# Start of file 60063_comb.txt # First point: 60063.000006 2023-04-29T00:00:00.534945+00:00 # Last point: 60063.999995 2023-04-29T23:59:59.534359+00:00 # Num points: 86400 # File updated: 2023-10-15T09:32:57.773004 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60063.000006191 2023-04-29T00:00:00.534945+00:00 12985944.174982206896 237014004.324793875217 249999948.499776095152 1 60063.000017158 2023-04-29T00:00:01.482442+00:00 12985958.718759104609 237013989.781211614609 249999948.499970734119 1 60063.000035436 2023-04-29T00:00:03.061693+00:00 12985922.703257793561 237014025.796672105789 249999948.499929904938 1 60063.000044288 2023-04-29T00:00:03.826492+00:00 12985921.785621354356 237014026.714387863874 249999948.500009208918 1 60063.000053427 2023-04-29T00:00:04.616063+00:00 12985967.829778967425 237013980.670205920935 249999948.499984890223 1 60063.000065069 2023-04-29T00:00:05.621959+00:00 12985883.304619170725 237014065.195430755615 249999948.500049918890 1 60063.000076778 2023-04-29T00:00:06.633630+00:00 12985957.922728341073 237013990.577246189117 249999948.499974519014 1 60063.000088833 2023-04-29T00:00:07.675160+00:00 12985922.128755461425 237014026.371437996626 249999948.500193446875 1 60063.000099623 2023-04-29T00:00:08.607415+00:00 12985928.882125575095 237014019.617915719748 249999948.500041306019 1 60063.000110881 2023-04-29T00:00:09.580114+00:00 12985935.567089566961 237014012.932636290789 249999948.499725848436 1 60063.000123389 2023-04-29T00:00:10.660813+00:00 12985914.778822725639 237014033.720985114574 249999948.499807834625 1 60063.000134530 2023-04-29T00:00:11.623447+00:00 12985905.436058163643 237014043.063920736313 249999948.499978899956 1 60063.000146496 2023-04-29T00:00:12.657235+00:00 12985947.850336169824 237014000.649802178144 249999948.500138342381 1 60063.000158084 2023-04-29T00:00:13.658420+00:00 12985915.759669497609 237014032.740424633026 249999948.500094115734 1 60063.000168725 2023-04-29T00:00:14.577876+00:00 12985936.841867100447 237014011.658356904984 249999948.500223994255 1 60063.000179779 2023-04-29T00:00:15.532872+00:00 12985991.041736679152 237013957.458270370960 249999948.500007063150 1 60063.000192476 2023-04-29T00:00:16.629860+00:00 12985871.253074551001 237014077.246832519770 249999948.499907076359 1 60063.000203536 2023-04-29T00:00:17.585500+00:00 12985913.826677583158 237014034.673145294189 249999948.499822884798 1 60063.000214837 2023-04-29T00:00:18.561886+00:00 12985948.893571229652 237013999.606504082680 249999948.500075310469 1 60063.000226650 2023-04-29T00:00:19.582576+00:00 12985912.377698866650 237014036.122237592936 249999948.499936461449 1 60063.000238651 2023-04-29T00:00:20.619434+00:00 12985954.453716242686 237013994.046282887459 249999948.499999135733 1 60063.000248902 2023-04-29T00:00:21.505195+00:00 12985972.226180706173 237013976.273847341537 249999948.500028043985 1 60063.000261007 2023-04-29T00:00:22.551042+00:00 12985950.806175924838 237013997.693826109171 249999948.500002026558 1 60063.000272427 2023-04-29T00:00:23.537717+00:00 12985924.048678359017 237014024.451185822487 249999948.499864190817 1 60063.000283724 2023-04-29T00:00:24.513709+00:00 12985875.072747671977 237014073.427150398493 249999948.499898076057 1 60063.000296037 2023-04-29T00:00:25.577562+00:00 12985934.111141605303 237014014.388763487339 249999948.499905079603 1 60063.000307763 2023-04-29T00:00:26.590698+00:00 12985914.292850406840 237014034.207033783197 249999948.499884188175 1 60063.000319416 2023-04-29T00:00:27.597532+00:00 12985928.049331825227 237014020.450684487820 249999948.500016301870 1 60063.000330768 2023-04-29T00:00:28.578364+00:00 12985946.150849308819 237014002.349182724953 249999948.500032037497 1 60063.000341142 2023-04-29T00:00:29.474676+00:00 12985924.400485744700 237014024.099443614483 249999948.499929368496 1 60063.000352907 2023-04-29T00:00:30.491207+00:00 12985927.667160661891 237014020.832764655352 249999948.499925315380 1 60063.000365910 2023-04-29T00:00:31.614607+00:00 12985925.360258882865 237014023.139756441116 249999948.500015318394 1 60063.000376735 2023-04-29T00:00:32.549913+00:00 12985879.173878489062 237014069.326048552990 249999948.499927043915 1 60063.000387564 2023-04-29T00:00:33.485546+00:00 12985878.529921647161 237014069.969966918230 249999948.499888569117 1 60063.000398580 2023-04-29T00:00:34.437304+00:00 12985977.877164434642 237013970.622661918402 249999948.499826341867 1 60063.000411870 2023-04-29T00:00:35.585554+00:00 12985927.558540193364 237014020.941437155008 249999948.499977350235 1 60063.000424103 2023-04-29T00:00:36.642491+00:00 12985953.302444064990 237013995.197351306677 249999948.499795377254 1 60063.000434562 2023-04-29T00:00:37.546149+00:00 12985977.455726092681 237013971.044158041477 249999948.499884128571 1 60063.000446406 2023-04-29T00:00:38.569500+00:00 12985913.411510765553 237014035.088654875755 249999948.500165641308 1 60063.000457641 2023-04-29T00:00:39.540182+00:00 12985923.211888205260 237014025.288184076548 249999948.500072270632 1 60063.000469119 2023-04-29T00:00:40.531903+00:00 12985933.328622275963 237014015.171331852674 249999948.499954134226 1 60063.000481077 2023-04-29T00:00:41.564999+00:00 12985897.116850687191 237014051.383151918650 249999948.500002592802 1 60063.000492657 2023-04-29T00:00:42.565548+00:00 12985978.709939230233 237013969.790075182915 249999948.500014424324 1 60063.000504209 2023-04-29T00:00:43.563641+00:00 12985887.744876097888 237014060.755055189133 249999948.499931275845 1 60063.000515342 2023-04-29T00:00:44.525525+00:00 12985982.309033714235 237013966.191061794758 249999948.500095516443 1 60063.000526730 2023-04-29T00:00:45.509505+00:00 12985915.469311201945 237014033.030593484640 249999948.499904692173 1 60063.000538166 2023-04-29T00:00:46.497518+00:00 12985926.901128223166 237014021.598922252655 249999948.500050485134 1 60063.000550408 2023-04-29T00:00:47.555299+00:00 12985950.518097553402 237013997.982001394033 249999948.500098943710 1 60063.000561885 2023-04-29T00:00:48.546812+00:00 12985883.497198833153 237014065.002775281668 249999948.499974101782 1 60063.000573111 2023-04-29T00:00:49.516792+00:00 12985968.563931738958 237013979.936161965132 249999948.500093698502 1 60063.000585052 2023-04-29T00:00:50.548498+00:00 12985949.765902707353 237013998.733952760696 249999948.499855458736 1 60063.000596866 2023-04-29T00:00:51.569264+00:00 12985912.616939246655 237014035.882996022701 249999948.499935269356 1 60063.000607590 2023-04-29T00:00:52.495801+00:00 12985938.742910461500 237014009.757092595100 249999948.500003069639 1 60063.000620063 2023-04-29T00:00:53.573478+00:00 12985908.740586165339 237014039.759322941303 249999948.499909102917 1 60063.000630732 2023-04-29T00:00:54.495230+00:00 12985999.336255274713 237013949.163734197617 249999948.499989479780 1 60063.000642403 2023-04-29T00:00:55.503574+00:00 12985912.178680997342 237014036.321514189243 249999948.500195175409 1 60063.000654470 2023-04-29T00:00:56.546231+00:00 12985886.952200507745 237014061.547749519348 249999948.499950021505 1 60063.000665268 2023-04-29T00:00:57.479202+00:00 12985984.578644545749 237013963.921043246984 249999948.499687790871 1 60063.000677504 2023-04-29T00:00:58.536313+00:00 12985909.335942197591 237014039.164105564356 249999948.500047773123 1 60063.000688934 2023-04-29T00:00:59.523867+00:00 12985920.127130161971 237014028.372965097427 249999948.500095248222 1 60063.000700099 2023-04-29T00:01:00.488570+00:00 12985942.393148627132 237014006.106817603111 249999948.499966233969 1 60063.000711549 2023-04-29T00:01:01.477794+00:00 12985959.466988891363 237013989.032907098532 249999948.499895989895 1 60063.000724617 2023-04-29T00:01:02.606962+00:00 12985943.878427904099 237014004.621609777212 249999948.500037670135 1 60063.000735682 2023-04-29T00:01:03.562919+00:00 12985962.520986255258 237013985.979112029076 249999948.500098288059 1 60063.000746546 2023-04-29T00:01:04.501616+00:00 12985957.406112158671 237013991.093720018864 249999948.499832183123 1 60063.000759374 2023-04-29T00:01:05.609939+00:00 12985940.570954049006 237014007.928985059261 249999948.499939113855 1 60063.000770574 2023-04-29T00:01:06.577648+00:00 12985943.551426099613 237014004.948578834534 249999948.500004947186 1 60063.000781018 2023-04-29T00:01:07.479982+00:00 12985941.619082495570 237014006.880960941315 249999948.500043451786 1 60063.000793136 2023-04-29T00:01:08.526945+00:00 12985966.877584455535 237013981.622325986624 249999948.499910444021 1 60063.000805043 2023-04-29T00:01:09.555686+00:00 12985886.399443613365 237014062.100584179163 249999948.500027805567 1 60063.000816578 2023-04-29T00:01:10.552368+00:00 12985921.295160681009 237014027.204711318016 249999948.499871999025 1 60063.000827471 2023-04-29T00:01:11.493518+00:00 12985966.088421320543 237013982.411614060402 249999948.500035375357 1 60063.000839108 2023-04-29T00:01:12.498922+00:00 12985966.636331792921 237013981.863648861647 249999948.499980658293 1 60063.000851193 2023-04-29T00:01:13.543076+00:00 12985959.277148567140 237013989.222754597664 249999948.499903172255 1 60063.000861991 2023-04-29T00:01:14.476044+00:00 12985911.193174442276 237014037.307036906481 249999948.500211358070 1 60063.000874003 2023-04-29T00:01:15.513887+00:00 12985916.171452051029 237014032.328595429659 249999948.500047475100 1 60063.000885459 2023-04-29T00:01:16.503609+00:00 12985947.396502314135 237014001.103191286325 249999948.499693602324 1 60063.000897251 2023-04-29T00:01:17.522447+00:00 12985945.883634407073 237014002.616262108088 249999948.499896526337 1 60063.000908239 2023-04-29T00:01:18.471866+00:00 12985917.360126297921 237014031.139920264482 249999948.500046551228 1 60063.000920311 2023-04-29T00:01:19.514817+00:00 12985950.212241137400 237013998.287580817938 249999948.499821960926 1 60063.000932299 2023-04-29T00:01:20.550601+00:00 12985979.510518297553 237013968.989238381386 249999948.499756693840 1 60063.000943506 2023-04-29T00:01:21.518933+00:00 12985884.107663888484 237014064.392189115286 249999948.499853014946 1 60063.000955171 2023-04-29T00:01:22.526801+00:00 12985978.032033346593 237013970.467944860458 249999948.499978214502 1 60063.000966309 2023-04-29T00:01:23.489083+00:00 12985971.262643454596 237013977.237376838923 249999948.500020295382 1 60063.000978310 2023-04-29T00:01:24.525946+00:00 12985910.640321854502 237014037.859761536121 249999948.500083386898 1 60063.000989557 2023-04-29T00:01:25.497743+00:00 12985921.413653338328 237014027.086261570454 249999948.499914914370 1 60063.001001129 2023-04-29T00:01:26.497551+00:00 12985904.957000205293 237014043.542923510075 249999948.499923706055 1 60063.001013120 2023-04-29T00:01:27.533548+00:00 12985915.113957259804 237014033.385966897011 249999948.499924153090 1 60063.001024229 2023-04-29T00:01:28.493384+00:00 12985908.461463162675 237014040.038409531116 249999948.499872684479 1 60063.001036456 2023-04-29T00:01:29.549799+00:00 12985993.866301776841 237013954.633659929037 249999948.499961704016 1 60063.001047303 2023-04-29T00:01:30.487009+00:00 12985914.127757946029 237014034.372200489044 249999948.499958425760 1 60063.001058877 2023-04-29T00:01:31.486930+00:00 12985929.359041692689 237014019.140774041414 249999948.499815732241 1 60063.001070650 2023-04-29T00:01:32.504207+00:00 12985931.940118627623 237014016.559843808413 249999948.499962449074 1 60063.001082973 2023-04-29T00:01:33.568826+00:00 12985893.828437287360 237014054.671444803476 249999948.499882102013 1 60063.001093697 2023-04-29T00:01:34.495402+00:00 12985965.208605937660 237013983.291488289833 249999948.500094234943 1 60063.001105753 2023-04-29T00:01:35.537077+00:00 12985954.812262851745 237013993.687663197517 249999948.499926060438 1 60063.001116998 2023-04-29T00:01:36.508650+00:00 12985907.511349774897 237014040.988720268011 249999948.500070035458 1 60063.001128336 2023-04-29T00:01:37.488228+00:00 12985863.804060690105 237014084.695704042912 249999948.499764740467 1 60063.001141041 2023-04-29T00:01:38.585924+00:00 12985947.167423402891 237014001.332513242960 249999948.499936640263 1 60063.001151548 2023-04-29T00:01:39.493755+00:00 12985904.013931874186 237014044.486075878143 249999948.500007748604 1 60063.001162704 2023-04-29T00:01:40.457579+00:00 12985919.571396047249 237014028.928806126118 249999948.500202178955 1 60063.001174701 2023-04-29T00:01:41.494151+00:00 12985977.505566868931 237013970.994157344103 249999948.499724209309 1 60063.001186378 2023-04-29T00:01:42.503109+00:00 12985898.654339957982 237014049.845526874065 249999948.499866843224 1 60063.001198511 2023-04-29T00:01:43.551368+00:00 12985898.135195689276 237014050.364882707596 249999948.500078409910 1 60063.001209955 2023-04-29T00:01:44.540099+00:00 12985955.753503115848 237013992.746517419815 249999948.500020533800 1 60063.001221129 2023-04-29T00:01:45.505537+00:00 12985998.020801929757 237013950.479307055473 249999948.500108987093 1 60063.001232895 2023-04-29T00:01:46.522144+00:00 12985900.320817219093 237014048.179206430912 249999948.500023663044 1 60063.001244185 2023-04-29T00:01:47.497567+00:00 12985945.622648566961 237014002.877231299877 249999948.499879866838 1 60063.001255813 2023-04-29T00:01:48.502269+00:00 12985936.811638589948 237014011.688145786524 249999948.499784380198 1 60063.001267793 2023-04-29T00:01:49.537338+00:00 12985953.054048672318 237013995.446147799492 249999948.500196456909 1 60063.001278920 2023-04-29T00:01:50.498695+00:00 12985967.740353543311 237013980.759627133608 249999948.499980688095 1 60063.001291245 2023-04-29T00:01:51.563537+00:00 12985952.061488339677 237013996.438493192196 249999948.499981522560 1 60063.001301993 2023-04-29T00:01:52.492145+00:00 12985894.879755424336 237014053.620279967785 249999948.500035405159 1 60063.001314060 2023-04-29T00:01:53.534818+00:00 12986001.980870308354 237013946.519009888172 249999948.499880194664 1 60063.001324887 2023-04-29T00:01:54.470294+00:00 12985927.657723143697 237014020.842239707708 249999948.499962866306 1 60063.001336253 2023-04-29T00:01:55.452287+00:00 12985952.528380962089 237013995.971525937319 249999948.499906897545 1 60063.001348252 2023-04-29T00:01:56.488991+00:00 12985934.623310320079 237014013.876555055380 249999948.499865382910 1 60063.001360252 2023-04-29T00:01:57.525794+00:00 12985938.601421089843 237014009.898547947407 249999948.499969035387 1 60063.001371614 2023-04-29T00:01:58.507464+00:00 12985944.905852042139 237014003.594260096550 249999948.500112146139 1 60063.001383545 2023-04-29T00:01:59.538281+00:00 12985949.558779634535 237013998.941098213196 249999948.499877840281 1 60063.001395516 2023-04-29T00:02:00.572575+00:00 12985924.806436814368 237014023.693512350321 249999948.499949157238 1 60063.001409604 2023-04-29T00:02:01.789778+00:00 12985927.411125719547 237014021.088714092970 249999948.499839812517 1 60063.001419642 2023-04-29T00:02:02.657106+00:00 12985962.426909375936 237013986.073258340359 249999948.500167727470 1 60063.001430891 2023-04-29T00:02:03.628974+00:00 12985996.476521957666 237013952.023590773344 249999948.500112742186 1 60063.001442363 2023-04-29T00:02:04.620160+00:00 12985939.174467012286 237014009.325553864241 249999948.500020861626 1 60063.001453212 2023-04-29T00:02:05.557460+00:00 12985911.066551435739 237014037.433583885431 249999948.500135332346 1 60063.001465362 2023-04-29T00:02:06.607315+00:00 12985875.610589364544 237014072.889411449432 249999948.500000804663 1 60063.001476466 2023-04-29T00:02:07.566664+00:00 12985901.178225670010 237014047.321829974651 249999948.500055640936 1 60063.001488139 2023-04-29T00:02:08.575182+00:00 12985974.194010904059 237013974.306029856205 249999948.500040769577 1 60063.001498973 2023-04-29T00:02:09.511220+00:00 12985944.270752284676 237014004.229130595922 249999948.499882876873 1 60063.001509823 2023-04-29T00:02:10.448713+00:00 12985916.784040279686 237014031.715762019157 249999948.499802291393 1 60063.001522142 2023-04-29T00:02:11.513087+00:00 12985955.380685549229 237013993.119265884161 249999948.499951422215 1 60063.001534694 2023-04-29T00:02:12.597541+00:00 12985912.951869705692 237014035.548253685236 249999948.500123381615 1 60063.001545462 2023-04-29T00:02:13.527939+00:00 12985924.129971086979 237014024.370014488697 249999948.499985575676 1 60063.001558123 2023-04-29T00:02:14.621827+00:00 12985951.042914830148 237013997.457101136446 249999948.500015974045 1 60063.001569060 2023-04-29T00:02:15.566799+00:00 12985957.523426728323 237013990.976633042097 249999948.500059783459 1 60063.001581119 2023-04-29T00:02:16.608682+00:00 12985951.534595785663 237013996.965383142233 249999948.499978929758 1 60063.001592642 2023-04-29T00:02:17.604262+00:00 12985930.774613248184 237014017.725276410580 249999948.499889671803 1 60063.001603466 2023-04-29T00:02:18.539437+00:00 12985959.276575457305 237013989.223472923040 249999948.500048369169 1 60063.001614847 2023-04-29T00:02:19.522748+00:00 12985914.736044010147 237014033.763916730881 249999948.499960750341 1 60063.001626907 2023-04-29T00:02:20.564751+00:00 12985899.865485830233 237014048.634524494410 249999948.500010311604 1 60063.001637925 2023-04-29T00:02:21.516700+00:00 12985921.580537278205 237014026.919304817915 249999948.499842107296 1 60063.001649694 2023-04-29T00:02:22.533553+00:00 12985916.838026132435 237014031.661902040243 249999948.499928176403 1 60063.001662001 2023-04-29T00:02:23.596892+00:00 12985905.792343426496 237014042.707589596510 249999948.499933034182 1 60063.001672894 2023-04-29T00:02:24.538053+00:00 12985973.253062047064 237013975.246891140938 249999948.499953180552 1 60063.001684510 2023-04-29T00:02:25.541699+00:00 12985911.860781408846 237014036.639200448990 249999948.499981850386 1 60063.001696537 2023-04-29T00:02:26.580776+00:00 12985936.658621979877 237014011.841169238091 249999948.499791204929 1 60063.001707519 2023-04-29T00:02:27.529663+00:00 12985963.633775439113 237013984.866201549768 249999948.499976992607 1 60063.001717951 2023-04-29T00:02:28.430979+00:00 12985928.878843579441 237014019.621173143387 249999948.500016719103 1 60063.001730488 2023-04-29T00:02:29.514138+00:00 12985926.192742420360 237014022.307309865952 249999948.500052273273 1 60063.001742002 2023-04-29T00:02:30.508938+00:00 12985938.566618189216 237014009.933277875185 249999948.499896049500 1 60063.001753413 2023-04-29T00:02:31.494900+00:00 12985973.864121939987 237013974.635770767927 249999948.499892711639 1 60063.001765467 2023-04-29T00:02:32.536335+00:00 12985947.303277984262 237014001.196656346321 249999948.499934315681 1 60063.001778284 2023-04-29T00:02:33.643724+00:00 12985958.357494423166 237013990.142330586910 249999948.499825000763 1 60063.001789798 2023-04-29T00:02:34.638596+00:00 12985923.925410224125 237014024.574713617563 249999948.500123828650 1 60063.001800944 2023-04-29T00:02:35.601553+00:00 12985888.796443467960 237014059.703653842211 249999948.500097304583 1 60063.001812865 2023-04-29T00:02:36.631510+00:00 12985946.205247130245 237014002.294790208340 249999948.500037342310 1 60063.001823684 2023-04-29T00:02:37.566320+00:00 12985892.723920198157 237014055.776212096214 249999948.500132292509 1 60063.001834843 2023-04-29T00:02:38.530419+00:00 12985953.414351519197 237013995.085516422987 249999948.499867945910 1 60063.001846397 2023-04-29T00:02:39.528700+00:00 12985961.776305304840 237013986.723644465208 249999948.499949783087 1 60063.001857676 2023-04-29T00:02:40.503218+00:00 12985946.432519288734 237014002.067412942648 249999948.499932229519 1 60063.001869826 2023-04-29T00:02:41.552911+00:00 12985960.377556936815 237013988.122229516506 249999948.499786466360 1 60063.001881784 2023-04-29T00:02:42.586099+00:00 12985914.362865269184 237014034.137005060911 249999948.499870330095 1 60063.001892693 2023-04-29T00:02:43.528658+00:00 12985928.738459423184 237014019.761603951454 249999948.500063359737 1 60063.001903929 2023-04-29T00:02:44.499485+00:00 12985922.591117599979 237014025.908756375313 249999948.499873965979 1 60063.001915408 2023-04-29T00:02:45.491295+00:00 12985912.925956701860 237014035.573914408684 249999948.499871104956 1 60063.001926738 2023-04-29T00:02:46.470169+00:00 12985922.456547340378 237014026.043446362019 249999948.499993711710 1 60063.001939176 2023-04-29T00:02:47.544806+00:00 12985932.748556006700 237014015.751439034939 249999948.499995052814 1 60063.001949972 2023-04-29T00:02:48.477571+00:00 12985898.246269531548 237014050.253717273474 249999948.499986797571 1 60063.001961592 2023-04-29T00:02:49.481555+00:00 12985932.751923711970 237014015.748011380434 249999948.499935090542 1 60063.001973583 2023-04-29T00:02:50.517561+00:00 12985932.720357859507 237014015.779578387737 249999948.499936252832 1 60063.001985153 2023-04-29T00:02:51.517181+00:00 12985901.711158761755 237014046.789048761129 249999948.500207513571 1 60063.001996899 2023-04-29T00:02:52.532026+00:00 12985931.770111836493 237014016.729814618826 249999948.499926447868 1 60063.002009146 2023-04-29T00:02:53.590258+00:00 12985901.119908835739 237014047.380088269711 249999948.499997109175 1 60063.002019884 2023-04-29T00:02:54.517998+00:00 12985929.583710510284 237014018.916247874498 249999948.499958395958 1 60063.002031226 2023-04-29T00:02:55.497898+00:00 12985958.607054369524 237013989.893002480268 249999948.500056862831 1 60063.002042287 2023-04-29T00:02:56.453587+00:00 12985920.505850542337 237014027.994113743305 249999948.499964296818 1 60063.002054416 2023-04-29T00:02:57.501518+00:00 12985930.865164821967 237014017.634582459927 249999948.499747276306 1 60063.002066183 2023-04-29T00:02:58.518228+00:00 12985950.108068080619 237013998.392006158829 249999948.500074237585 1 60063.002077183 2023-04-29T00:02:59.468565+00:00 12985933.738087186590 237014014.761845111847 249999948.499932289124 1 60063.002089412 2023-04-29T00:03:00.525175+00:00 12985927.847234360874 237014020.652646392584 249999948.499880760908 1 60063.002100850 2023-04-29T00:03:01.513389+00:00 12985896.299926722422 237014052.200058549643 249999948.499985277653 1 60063.002112873 2023-04-29T00:03:02.552196+00:00 12985907.756362369284 237014040.743561476469 249999948.499923855066 1 60063.002125121 2023-04-29T00:03:03.610443+00:00 12985965.318646058440 237013983.181250363588 249999948.499896407127 1 60063.002136474 2023-04-29T00:03:04.591311+00:00 12985908.069426903501 237014040.430523276329 249999948.499950170517 1 60063.002148119 2023-04-29T00:03:05.597491+00:00 12985919.439230617136 237014029.060686260462 249999948.499916881323 1 60063.002159392 2023-04-29T00:03:06.571506+00:00 12985927.108735110611 237014021.391242176294 249999948.499977290630 1 60063.002169835 2023-04-29T00:03:07.473750+00:00 12985965.432809680700 237013983.067146897316 249999948.499956578016 1 60063.002181602 2023-04-29T00:03:08.490368+00:00 12985904.071000676602 237014044.428734034300 249999948.499734699726 1 60063.002193856 2023-04-29T00:03:09.549150+00:00 12985953.250384204090 237013995.249267995358 249999948.499652206898 1 60063.002204800 2023-04-29T00:03:10.494684+00:00 12985911.130993952975 237014037.369178920984 249999948.500172883272 1 60063.002216251 2023-04-29T00:03:11.484110+00:00 12985963.306097632274 237013985.193921089172 249999948.500018715858 1 60063.002228192 2023-04-29T00:03:12.515795+00:00 12985935.523443019018 237014012.976575642824 249999948.500018656254 1 60063.002239218 2023-04-29T00:03:13.468466+00:00 12985943.969097854570 237014004.530852764845 249999948.499950617552 1 60063.002251551 2023-04-29T00:03:14.533996+00:00 12985975.242714870721 237013973.257239550352 249999948.499954432249 1 60063.002262897 2023-04-29T00:03:15.514301+00:00 12985951.805593822151 237013996.694426834583 249999948.500020653009 1 60063.002274278 2023-04-29T00:03:16.497572+00:00 12985898.261156791821 237014050.238686800003 249999948.499843597412 1 60063.002285601 2023-04-29T00:03:17.475896+00:00 12985990.227656947449 237013958.272369474173 249999948.500026434660 1 60063.002297008 2023-04-29T00:03:18.461518+00:00 12985924.911609491333 237014023.588419586420 249999948.500029087067 1 60063.002309199 2023-04-29T00:03:19.514792+00:00 12985909.593527326360 237014038.906250923872 249999948.499778240919 1 60063.002319917 2023-04-29T00:03:20.440845+00:00 12985912.148684592918 237014036.351267427206 249999948.499952018261 1 60063.002331860 2023-04-29T00:03:21.472701+00:00 12985936.100274123251 237014012.400070309639 249999948.500344425440 1 60063.002343872 2023-04-29T00:03:22.510534+00:00 12985935.413833044469 237014013.086231142282 249999948.500064194202 1 60063.002354967 2023-04-29T00:03:23.469193+00:00 12985938.463502977043 237014010.036368966103 249999948.499871939421 1 60063.002366431 2023-04-29T00:03:24.459614+00:00 12985885.549957294017 237014062.949975132942 249999948.499932438135 1 60063.002378986 2023-04-29T00:03:25.544356+00:00 12985936.612410414964 237014011.887714326382 249999948.500124752522 1 60063.002390169 2023-04-29T00:03:26.510621+00:00 12985983.999321928248 237013964.500614255667 249999948.499936193228 1 60063.002401687 2023-04-29T00:03:27.505772+00:00 12985939.691183108836 237014008.808933615685 249999948.500116735697 1 60063.002413552 2023-04-29T00:03:28.530914+00:00 12985884.197874225676 237014064.302155286074 249999948.500029504299 1 60063.002424796 2023-04-29T00:03:29.502392+00:00 12985920.203340308741 237014028.296552807093 249999948.499893128872 1 60063.002436362 2023-04-29T00:03:30.501660+00:00 12985917.745896542445 237014030.754016637802 249999948.499913185835 1 60063.002447832 2023-04-29T00:03:31.492719+00:00 12985957.166883468628 237013991.333091229200 249999948.499974697828 1 60063.002459327 2023-04-29T00:03:32.485839+00:00 12985991.793590812013 237013956.706355035305 249999948.499945849180 1 60063.002471940 2023-04-29T00:03:33.575620+00:00 12985977.761089650914 237013970.738831609488 249999948.499921262264 1 60063.002483010 2023-04-29T00:03:34.532090+00:00 12985904.252029007301 237014044.247809052467 249999948.499838054180 1 60063.002494851 2023-04-29T00:03:35.555083+00:00 12985904.915788790211 237014043.584241211414 249999948.500030010939 1 60063.002505481 2023-04-29T00:03:36.473545+00:00 12985908.480468275025 237014040.019467324018 249999948.499935597181 1 60063.002517845 2023-04-29T00:03:37.541851+00:00 12985942.140409715474 237014006.359621673822 249999948.500031381845 1 60063.002529999 2023-04-29T00:03:38.591938+00:00 12985934.811748495325 237014013.688216447830 249999948.499964952469 1 60063.002541081 2023-04-29T00:03:39.549370+00:00 12985894.173064148054 237014054.326964557171 249999948.500028699636 1 60063.002551964 2023-04-29T00:03:40.489754+00:00 12985932.430234577507 237014016.069770753384 249999948.500005334616 1 60063.002564243 2023-04-29T00:03:41.550601+00:00 12985932.176786815748 237014016.323267519474 249999948.500054329634 1 60063.002575878 2023-04-29T00:03:42.555878+00:00 12985924.335457639769 237014024.164576143026 249999948.500033795834 1 60063.002586547 2023-04-29T00:03:43.477655+00:00 12985934.976013120264 237014013.524074435234 249999948.500087559223 1 60063.002598355 2023-04-29T00:03:44.497837+00:00 12985937.515345109627 237014010.984469711781 249999948.499814808369 1 60063.002610447 2023-04-29T00:03:45.542646+00:00 12985918.624387217686 237014029.875552296638 249999948.499939501286 1 60063.002621476 2023-04-29T00:03:46.495485+00:00 12985900.192938579246 237014048.307122707367 249999948.500061273575 1 60063.002633768 2023-04-29T00:03:47.557544+00:00 12985960.639737099409 237013987.860256284475 249999948.499993383884 1 60063.002645863 2023-04-29T00:03:48.602550+00:00 12985952.329128280282 237013996.170821368694 249999948.499949634075 1 60063.002656389 2023-04-29T00:03:49.512058+00:00 12985936.733466835693 237014011.766502916813 249999948.499969750643 1 60063.002667253 2023-04-29T00:03:50.450688+00:00 12985905.810164440423 237014042.689705491066 249999948.499869942665 1 60063.002679092 2023-04-29T00:03:51.473539+00:00 12985950.640207858756 237013997.859676539898 249999948.499884396791 1 60063.002690773 2023-04-29T00:03:52.482743+00:00 12985912.549151582643 237014035.950865387917 249999948.500016957521 1 60063.002703090 2023-04-29T00:03:53.546945+00:00 12985971.290538884699 237013977.209497720003 249999948.500036597252 1 60063.002714343 2023-04-29T00:03:54.519230+00:00 12985926.503603190184 237014021.996478170156 249999948.500081360340 1 60063.002726323 2023-04-29T00:03:55.554255+00:00 12985881.009582392871 237014067.490499556065 249999948.500081956387 1 60063.002737258 2023-04-29T00:03:56.499112+00:00 12985963.096768630669 237013985.403246283531 249999948.500014901161 1 60063.002748536 2023-04-29T00:03:57.473528+00:00 12985999.216691885144 237013949.283030509949 249999948.499722391367 1 60063.002761470 2023-04-29T00:03:58.591029+00:00 12985900.710573835298 237014047.789331495762 249999948.499905318022 1 60063.002772802 2023-04-29T00:03:59.570091+00:00 12985893.402674010023 237014055.097355633974 249999948.500029653311 1 60063.002784084 2023-04-29T00:04:00.544845+00:00 12985924.874475611374 237014023.625550031662 249999948.500025629997 1 60063.002795247 2023-04-29T00:04:01.509332+00:00 12985910.232458464801 237014038.267495155334 249999948.499953627586 1 60063.002808930 2023-04-29T00:04:02.691531+00:00 12985945.767097700387 237014002.732905685902 249999948.500003397465 1 60063.002820727 2023-04-29T00:04:03.710803+00:00 12985941.422254167497 237014007.077618390322 249999948.499872565269 1 60063.002832018 2023-04-29T00:04:04.686364+00:00 12985897.733059646562 237014050.766931772232 249999948.499991416931 1 60063.002842532 2023-04-29T00:04:05.594806+00:00 12985957.891582915559 237013990.608361870050 249999948.499944776297 1 60063.002852603 2023-04-29T00:04:06.464936+00:00 12985907.841564368457 237014040.658567279577 249999948.500131636858 1 60063.002865450 2023-04-29T00:04:07.574883+00:00 12985934.556574599817 237014013.943515777588 249999948.500090390444 1 60063.002876415 2023-04-29T00:04:08.522232+00:00 12985949.299920748919 237013999.200033426285 249999948.499954164028 1 60063.002887710 2023-04-29T00:04:09.498153+00:00 12985954.332397591323 237013994.167542755604 249999948.499940335751 1 60063.002899361 2023-04-29T00:04:10.504787+00:00 12985921.492624239996 237014027.007211923599 249999948.499836176634 1 60063.002911815 2023-04-29T00:04:11.580849+00:00 12985888.161923613399 237014060.338202059269 249999948.500125676394 1 60063.002922370 2023-04-29T00:04:12.492761+00:00 12985890.588534329087 237014057.911275058985 249999948.499809384346 1 60063.002934780 2023-04-29T00:04:13.564970+00:00 12985953.250457433984 237013995.249676525593 249999948.500133961439 1 60063.002945920 2023-04-29T00:04:14.527436+00:00 12985918.794094184414 237014029.705812096596 249999948.499906271696 1 60063.002957843 2023-04-29T00:04:15.557653+00:00 12985870.151288716123 237014078.348549783230 249999948.499838501215 1 60063.002969032 2023-04-29T00:04:16.524352+00:00 12985940.144161820412 237014008.355850547552 249999948.500012367964 1 60063.002980043 2023-04-29T00:04:17.475681+00:00 12985963.883960461244 237013984.615973085165 249999948.499933540821 1 60063.002992296 2023-04-29T00:04:18.534379+00:00 12985914.475014552474 237014034.024927139282 249999948.499941706657 1 60063.003003689 2023-04-29T00:04:19.518700+00:00 12985875.871534414589 237014072.628527253866 249999948.500061661005 1 60063.003014959 2023-04-29T00:04:20.492515+00:00 12985961.812436372042 237013986.687568277121 249999948.500004649162 1 60063.003026922 2023-04-29T00:04:21.526044+00:00 12985989.174742972478 237013959.325331121683 249999948.500074088573 1 60063.003038723 2023-04-29T00:04:22.545663+00:00 12985880.057264203206 237014068.442788511515 249999948.500052720308 1 60063.003049490 2023-04-29T00:04:23.475942+00:00 12985914.469109944999 237014034.030770540237 249999948.499880492687 1 60063.003060977 2023-04-29T00:04:24.468406+00:00 12985955.381809763610 237013993.118236154318 249999948.500045925379 1 60063.003072828 2023-04-29T00:04:25.492296+00:00 12985932.746339380741 237014015.753717511892 249999948.500056892633 1 60063.003084453 2023-04-29T00:04:26.496764+00:00 12985901.025779182091 237014047.474195927382 249999948.499975115061 1 60063.003096901 2023-04-29T00:04:27.572290+00:00 12985930.306148929521 237014018.193921685219 249999948.500070601702 1 60063.003107730 2023-04-29T00:04:28.507922+00:00 12985937.156329717487 237014011.343597948551 249999948.499927669764 1 60063.003119231 2023-04-29T00:04:29.501529+00:00 12985943.519029833376 237014004.980991095304 249999948.500020921230 1 60063.003130589 2023-04-29T00:04:30.482854+00:00 12985954.576585620642 237013993.923326045275 249999948.499911665916 1 60063.003142267 2023-04-29T00:04:31.491871+00:00 12985912.179559612647 237014036.320310711861 249999948.499870330095 1 60063.003154292 2023-04-29T00:04:32.530846+00:00 12985939.362178007141 237014009.137743204832 249999948.499921202660 1 60063.003165031 2023-04-29T00:04:33.458696+00:00 12985912.577283194289 237014035.922792851925 249999948.500076055527 1 60063.003176522 2023-04-29T00:04:34.451476+00:00 12985966.732395544648 237013981.767490476370 249999948.499886035919 1 60063.003189534 2023-04-29T00:04:35.575750+00:00 12985918.668376747519 237014029.831568509340 249999948.499945253134 1 60063.003199927 2023-04-29T00:04:36.473669+00:00 12985969.400915738195 237013979.099203348160 249999948.500119090080 1 60063.003212375 2023-04-29T00:04:37.549144+00:00 12985907.213902464136 237014041.286197066307 249999948.500099539757 1 60063.003223074 2023-04-29T00:04:38.473565+00:00 12985937.288733720779 237014011.211261212826 249999948.499994933605 1 60063.003235139 2023-04-29T00:04:39.515992+00:00 12985920.725015647709 237014027.775030493736 249999948.500046133995 1 60063.003246079 2023-04-29T00:04:40.461210+00:00 12985919.629503281787 237014028.870398223400 249999948.499901503325 1 60063.003257900 2023-04-29T00:04:41.482505+00:00 12985935.647057875991 237014012.852836728096 249999948.499894618988 1 60063.003269528 2023-04-29T00:04:42.487174+00:00 12985895.071810588241 237014053.428141057491 249999948.499951660633 1 60063.003281143 2023-04-29T00:04:43.490715+00:00 12985901.741113111377 237014046.758974730968 249999948.500087857246 1 60063.003293073 2023-04-29T00:04:44.521523+00:00 12985985.269703568891 237013963.230211019516 249999948.499914586544 1 60063.003304370 2023-04-29T00:04:45.497527+00:00 12985907.671979384497 237014040.827877700329 249999948.499857097864 1 60063.003316083 2023-04-29T00:04:46.509523+00:00 12985949.764306241646 237013998.735621720552 249999948.499927967787 1 60063.003327583 2023-04-29T00:04:47.503206+00:00 12985916.301833109930 237014032.198312491179 249999948.500145614147 1 60063.003338629 2023-04-29T00:04:48.457535+00:00 12985926.421051234007 237014022.079162061214 249999948.500213295221 1 60063.003352491 2023-04-29T00:04:49.655201+00:00 12985912.383393799886 237014036.116703808308 249999948.500097602606 1 60063.003363030 2023-04-29T00:04:50.565740+00:00 12985942.070008043200 237014006.430030435324 249999948.500038474798 1 60063.003373997 2023-04-29T00:04:51.513375+00:00 12985974.359492363408 237013974.140530765057 249999948.500023126602 1 60063.003385794 2023-04-29T00:04:52.532650+00:00 12985931.770552363247 237014016.729336440563 249999948.499888807535 1 60063.003397934 2023-04-29T00:04:53.581500+00:00 12985965.412843635306 237013983.087203353643 249999948.500046998262 1 60063.003408139 2023-04-29T00:04:54.463187+00:00 12985913.761072441936 237014034.738824635744 249999948.499897062778 1 60063.003419647 2023-04-29T00:04:55.457532+00:00 12985913.881040705368 237014034.618949323893 249999948.499990016222 1 60063.003431546 2023-04-29T00:04:56.485558+00:00 12985875.244574915618 237014073.255550056696 249999948.500124961138 1 60063.003443355 2023-04-29T00:04:57.505893+00:00 12985922.407988769934 237014026.091894865036 249999948.499883621931 1 60063.003454637 2023-04-29T00:04:58.480657+00:00 12985988.073163297027 237013960.426824867725 249999948.499988168478 1 60063.003466702 2023-04-29T00:04:59.523070+00:00 12985870.646881870925 237014077.853141158819 249999948.500023037195 1 60063.003478320 2023-04-29T00:05:00.526826+00:00 12985982.786389878020 237013965.713439702988 249999948.499829590321 1 60063.003489571 2023-04-29T00:05:01.498886+00:00 12985900.657259203494 237014047.842811107635 249999948.500070303679 1 60063.003504410 2023-04-29T00:05:02.781064+00:00 12985931.042594971135 237014017.457191288471 249999948.499786257744 1 60063.003514988 2023-04-29T00:05:03.695005+00:00 12985956.852054417133 237013991.648102223873 249999948.500156641006 1 60063.003525570 2023-04-29T00:05:04.609213+00:00 12985931.156418658793 237014017.343459308147 249999948.499877959490 1 60063.003537530 2023-04-29T00:05:05.642566+00:00 12985910.969133855775 237014037.530866295099 249999948.500000149012 1 60063.003548759 2023-04-29T00:05:06.612753+00:00 12985912.494527438655 237014036.005507856607 249999948.500035285950 1 60063.003559100 2023-04-29T00:05:07.506242+00:00 12985972.909578841180 237013975.590447813272 249999948.500026643276 1 60063.003571566 2023-04-29T00:05:08.583323+00:00 12985889.495371203870 237014059.004455178976 249999948.499826371670 1 60063.003582488 2023-04-29T00:05:09.526950+00:00 12985953.580548215657 237013994.919412374496 249999948.499960601330 1 60063.003594548 2023-04-29T00:05:10.568920+00:00 12985899.043514050543 237014049.456446081400 249999948.499960124493 1 60063.003604859 2023-04-29T00:05:11.459777+00:00 12985947.859155539423 237014000.640798091888 249999948.499953627586 1 60063.003617015 2023-04-29T00:05:12.510056+00:00 12985951.947420932353 237013996.552350521088 249999948.499771445990 1 60063.003628300 2023-04-29T00:05:13.485138+00:00 12985866.437506794930 237014082.062590807676 249999948.500097602606 1 60063.003640527 2023-04-29T00:05:14.541522+00:00 12985965.030695961788 237013983.469172030687 249999948.499868005514 1 60063.003652527 2023-04-29T00:05:15.578301+00:00 12985926.090618794784 237014022.409127056599 249999948.499745845795 1 60063.003663321 2023-04-29T00:05:16.510964+00:00 12985913.353797430173 237014035.146094858646 249999948.499892294407 1 60063.003675282 2023-04-29T00:05:17.544389+00:00 12985972.732831047848 237013975.766812831163 249999948.499643892050 1 60063.003686619 2023-04-29T00:05:18.523901+00:00 12985905.744758641347 237014042.755142956972 249999948.499901592731 1 60063.003698562 2023-04-29T00:05:19.555759+00:00 12985984.519831812009 237013963.979960799217 249999948.499792605639 1 60063.003709887 2023-04-29T00:05:20.534266+00:00 12985905.584007829428 237014042.915854066610 249999948.499861896038 1 60063.003721013 2023-04-29T00:05:21.495507+00:00 12985915.883438134566 237014032.616641700268 249999948.500079840422 1 60063.003732982 2023-04-29T00:05:22.529630+00:00 12985953.946230838075 237013994.553733766079 249999948.499964594841 1 60063.003743997 2023-04-29T00:05:23.481345+00:00 12985918.685446305200 237014029.814568191767 249999948.500014483929 1 60063.003755816 2023-04-29T00:05:24.502525+00:00 12985947.525177760050 237014000.974888771772 249999948.500066518784 1 60063.003767671 2023-04-29T00:05:25.526737+00:00 12985948.830568041652 237013999.669544219971 249999948.500112265348 1 60063.003778735 2023-04-29T00:05:26.482722+00:00 12985982.520563237369 237013965.979293167591 249999948.499856412411 1 60063.003790213 2023-04-29T00:05:27.474366+00:00 12985894.066877832636 237014054.433088570833 249999948.499966412783 1 60063.003802343 2023-04-29T00:05:28.522408+00:00 12985911.217038279399 237014037.282959192991 249999948.499997466803 1 60063.003813528 2023-04-29T00:05:29.488776+00:00 12985925.483923410997 237014023.015695571899 249999948.499618977308 1 60063.003825314 2023-04-29T00:05:30.507151+00:00 12985975.798763921484 237013972.701049625874 249999948.499813556671 1 60063.003836746 2023-04-29T00:05:31.494876+00:00 12985889.490082023665 237014059.009991943836 249999948.500073969364 1 60063.003848423 2023-04-29T00:05:32.503781+00:00 12985940.705764085054 237014007.794118732214 249999948.499882817268 1 60063.003860718 2023-04-29T00:05:33.566056+00:00 12985959.768159637228 237013988.731912314892 249999948.500071942806 1 60063.003871632 2023-04-29T00:05:34.509035+00:00 12985915.287098292261 237014033.212785542011 249999948.499883830547 1 60063.003883212 2023-04-29T00:05:35.509549+00:00 12985936.984961321577 237014011.515079617500 249999948.500040948391 1 60063.003894642 2023-04-29T00:05:36.497122+00:00 12985919.716670988128 237014028.783073037863 249999948.499744027853 1 60063.003906263 2023-04-29T00:05:37.501087+00:00 12985938.048492606729 237014010.451520442963 249999948.500013053417 1 60063.003917961 2023-04-29T00:05:38.511810+00:00 12985914.899751262739 237014033.600363612175 249999948.500114887953 1 60063.003929223 2023-04-29T00:05:39.484891+00:00 12985953.841702098027 237013994.658493220806 249999948.500195324421 1 60063.003940930 2023-04-29T00:05:40.496313+00:00 12985931.471851179376 237014017.028156965971 249999948.500008136034 1 60063.003953313 2023-04-29T00:05:41.566206+00:00 12985942.885293330997 237014005.614980906248 249999948.500274240971 1 60063.003964370 2023-04-29T00:05:42.521540+00:00 12985873.874023631215 237014074.626167446375 249999948.500191092491 1 60063.003975573 2023-04-29T00:05:43.489538+00:00 12985931.245724240318 237014017.253985315561 249999948.499709546566 1 60063.003987333 2023-04-29T00:05:44.505537+00:00 12985928.119899971411 237014020.380438536406 249999948.500338494778 1 60063.003999237 2023-04-29T00:05:45.534070+00:00 12985925.080472689122 237014023.419358372688 249999948.499831050634 1 60063.004010640 2023-04-29T00:05:46.519320+00:00 12985905.193019257858 237014043.307104229927 249999948.500123500824 1 60063.004022172 2023-04-29T00:05:47.515660+00:00 12985909.270337048918 237014039.229636251926 249999948.499973297119 1 60063.004033907 2023-04-29T00:05:48.529540+00:00 12985946.127864968032 237014002.371924072504 249999948.499789029360 1 60063.004045230 2023-04-29T00:05:49.507919+00:00 12985952.474849212915 237013996.025091975927 249999948.499941200018 1 60063.004056450 2023-04-29T00:05:50.477255+00:00 12985966.837048299611 237013981.662924379110 249999948.499972671270 1 60063.004068734 2023-04-29T00:05:51.538635+00:00 12985873.605596112087 237014074.894500672817 249999948.500096797943 1 60063.004080344 2023-04-29T00:05:52.541694+00:00 12985973.212991492823 237013975.286989539862 249999948.499981045723 1 60063.004091344 2023-04-29T00:05:53.492096+00:00 12985926.871288351715 237014021.628773182631 249999948.500061541796 1 60063.004102567 2023-04-29T00:05:54.461765+00:00 12985969.081154642627 237013979.418612003326 249999948.499766647816 1 60063.004115325 2023-04-29T00:05:55.564124+00:00 12985917.349354011938 237014031.150585353374 249999948.499939352274 1 60063.004125829 2023-04-29T00:05:56.471639+00:00 12985958.590354323387 237013989.909561663866 249999948.499915987253 1 60063.004137501 2023-04-29T00:05:57.480063+00:00 12985909.691455811262 237014038.808425277472 249999948.499881088734 1 60063.004149628 2023-04-29T00:05:58.527878+00:00 12985951.906311841682 237013996.593821197748 249999948.500133037567 1 60063.004161348 2023-04-29T00:05:59.540440+00:00 12985932.588820397854 237014015.911360323429 249999948.500180721283 1 60063.004172099 2023-04-29T00:06:00.469341+00:00 12985901.364794544876 237014047.135303258896 249999948.500097811222 1 60063.004184252 2023-04-29T00:06:01.519362+00:00 12985913.187918791547 237014035.312083274126 249999948.500002056360 1 60063.004197743 2023-04-29T00:06:02.684968+00:00 12985931.879553373903 237014016.620450615883 249999948.500003993511 1 60063.004207906 2023-04-29T00:06:03.563101+00:00 12985921.353848291561 237014027.146138727665 249999948.499987006187 1 60063.004220656 2023-04-29T00:06:04.664655+00:00 12985914.253637073562 237014034.246164977551 249999948.499802052975 1 60063.004231962 2023-04-29T00:06:05.641515+00:00 12985947.471055356786 237014001.028847783804 249999948.499903142452 1 60063.004242351 2023-04-29T00:06:06.539155+00:00 12985939.841873189434 237014008.657910764217 249999948.499783962965 1 60063.004253130 2023-04-29T00:06:07.470446+00:00 12985941.643350461498 237014006.856635034084 249999948.499985486269 1 60063.004266384 2023-04-29T00:06:08.615541+00:00 12985919.783889846876 237014028.716008156538 249999948.499898016453 1 60063.004277158 2023-04-29T00:06:09.546464+00:00 12985954.431688765064 237013994.068501651287 249999948.500190407038 1 60063.004287788 2023-04-29T00:06:10.464847+00:00 12985907.094471046701 237014041.405473262072 249999948.499944299459 1 60063.004301190 2023-04-29T00:06:11.622839+00:00 12985970.469754012302 237013978.030278652906 249999948.500032663345 1 60063.004311649 2023-04-29T00:06:12.526449+00:00 12985974.639488270506 237013973.860758483410 249999948.500246763229 1 60063.004323605 2023-04-29T00:06:13.559474+00:00 12985887.109287284315 237014061.390830039978 249999948.500117331743 1 60063.004335164 2023-04-29T00:06:14.558175+00:00 12985923.061697185040 237014025.438182920218 249999948.499880105257 1 60063.004345958 2023-04-29T00:06:15.490742+00:00 12985930.660366820171 237014017.839650213718 249999948.500017046928 1 60063.004358458 2023-04-29T00:06:16.570798+00:00 12985937.175664873794 237014011.324359804392 249999948.500024676323 1 60063.004368764 2023-04-29T00:06:17.461261+00:00 12985914.266788043082 237014034.233273357153 249999948.500061392784 1 60063.004381373 2023-04-29T00:06:18.550626+00:00 12985875.595272999257 237014072.904694437981 249999948.499967426062 1 60063.004392964 2023-04-29T00:06:19.552093+00:00 12985999.913924865425 237013948.586105436087 249999948.500030308962 1 60063.004404840 2023-04-29T00:06:20.578154+00:00 12985912.298558309674 237014036.201468884945 249999948.500027179718 1 60063.004416187 2023-04-29T00:06:21.558591+00:00 12985929.182446159422 237014019.317575365305 249999948.500021517277 1 60063.004427900 2023-04-29T00:06:22.570518+00:00 12985941.544309530407 237014006.955698847771 249999948.500008374453 1 60063.004439024 2023-04-29T00:06:23.531678+00:00 12985952.545126195997 237013995.954935282469 249999948.500061482191 1 60063.004451205 2023-04-29T00:06:24.584065+00:00 12985866.714399663731 237014081.785838961601 249999948.500238627195 1 60063.004461903 2023-04-29T00:06:25.508431+00:00 12985968.590919818729 237013979.909123212099 249999948.500043034554 1 60063.004473714 2023-04-29T00:06:26.528869+00:00 12985970.565822321922 237013977.934185147285 249999948.500007480383 1 60063.004486592 2023-04-29T00:06:27.641518+00:00 12985933.805983759463 237014014.693975031376 249999948.499958783388 1 60063.004497528 2023-04-29T00:06:28.586380+00:00 12985936.340047284961 237014012.159864127636 249999948.499911427498 1 60063.004508357 2023-04-29T00:06:29.522107+00:00 12985941.829687984660 237014006.670246660709 249999948.499934643507 1 60063.004520007 2023-04-29T00:06:30.528646+00:00 12985925.218401527032 237014023.281411081553 249999948.499812602997 1 60063.004531229 2023-04-29T00:06:31.498156+00:00 12985906.547435604036 237014041.952384442091 249999948.499820053577 1 60063.004543037 2023-04-29T00:06:32.518418+00:00 12985949.999717993662 237013998.500344008207 249999948.500061988831 1 60063.004555595 2023-04-29T00:06:33.603425+00:00 12985951.174575399607 237013997.325444102287 249999948.500019490719 1 60063.004567602 2023-04-29T00:06:34.640779+00:00 12985957.546133482829 237013990.953811824322 249999948.499945312738 1 60063.004577098 2023-04-29T00:06:35.461277+00:00 12985923.350977050141 237014025.148892432451 249999948.499869495630 1 60063.004589695 2023-04-29T00:06:36.549663+00:00 12985981.941908061504 237013966.558102279902 249999948.500010341406 1 60063.004600979 2023-04-29T00:06:37.524634+00:00 12985883.046960739419 237014065.453073203564 249999948.500033944845 1 60063.004613918 2023-04-29T00:06:38.642557+00:00 12985902.687625348568 237014045.812342524529 249999948.499967873096 1 60063.004624693 2023-04-29T00:06:39.573431+00:00 12985932.524186240509 237014015.975849121809 249999948.500035375357 1 60063.004635252 2023-04-29T00:06:40.485762+00:00 12985909.967400094494 237014038.532630324364 249999948.500030428171 1 60063.004647573 2023-04-29T00:06:41.550332+00:00 12985928.596696557477 237014019.903286278248 249999948.499982833862 1 60063.004658178 2023-04-29T00:06:42.466628+00:00 12985934.686155496165 237014013.813829511404 249999948.499985009432 1 60063.004670064 2023-04-29T00:06:43.493538+00:00 12985973.942146345973 237013974.558016985655 249999948.500163316727 1 60063.004682174 2023-04-29T00:06:44.539873+00:00 12985917.347826264799 237014031.152234882116 249999948.500061154366 1 60063.004693071 2023-04-29T00:06:45.481383+00:00 12985881.499131640419 237014067.000806361437 249999948.499938011169 1 60063.004704681 2023-04-29T00:06:46.484473+00:00 12986011.420975867659 237013937.078851521015 249999948.499827384949 1 60063.004716011 2023-04-29T00:06:47.463382+00:00 12985972.500342885032 237013975.999506980181 249999948.499849855900 1 60063.004728454 2023-04-29T00:06:48.538425+00:00 12985942.745262295008 237014005.754939377308 249999948.500201672316 1 60063.004739220 2023-04-29T00:06:49.468599+00:00 12985927.409949757159 237014021.089984923601 249999948.499934673309 1 60063.004751632 2023-04-29T00:06:50.541020+00:00 12985940.063445597887 237014008.436612844467 249999948.500058442354 1 60063.004763389 2023-04-29T00:06:51.556845+00:00 12985923.099150538445 237014025.400747090578 249999948.499897629023 1 60063.004775330 2023-04-29T00:06:52.588495+00:00 12985943.892139948905 237014004.607648015022 249999948.499787956476 1 60063.004786111 2023-04-29T00:06:53.520033+00:00 12985903.672119453549 237014044.827819377184 249999948.499938845634 1 60063.004797195 2023-04-29T00:06:54.477613+00:00 12985953.055739121512 237013995.444279462099 249999948.500018596649 1 60063.004809373 2023-04-29T00:06:55.529814+00:00 12985978.305765334517 237013970.194330364466 249999948.500095695257 1 60063.004820759 2023-04-29T00:06:56.513612+00:00 12985875.831357713789 237014072.668718397617 249999948.500076115131 1 60063.004832259 2023-04-29T00:06:57.507231+00:00 12985876.843373626471 237014071.656485408545 249999948.499859035015 1 60063.004843681 2023-04-29T00:06:58.494014+00:00 12985959.999000085518 237013988.500926375389 249999948.499926447868 1 60063.004855221 2023-04-29T00:06:59.491096+00:00 12985913.372554644942 237014035.127384573221 249999948.499939203262 1 60063.004866857 2023-04-29T00:07:00.496406+00:00 12985925.632929755375 237014022.867141127586 249999948.500070869923 1 60063.004879064 2023-04-29T00:07:01.551171+00:00 12985905.890242544934 237014042.610090494156 249999948.500333040953 1 60063.004891981 2023-04-29T00:07:02.667167+00:00 12985941.504427898675 237014006.995564937592 249999948.499992847443 1 60063.004901962 2023-04-29T00:07:03.529553+00:00 12985958.886379672214 237013989.613533675671 249999948.499913334846 1 60063.004912820 2023-04-29T00:07:04.467606+00:00 12985903.220014138147 237014045.279877930880 249999948.499892055988 1 60063.004924687 2023-04-29T00:07:05.492906+00:00 12985942.187554750592 237014006.312304019928 249999948.499858766794 1 60063.004937238 2023-04-29T00:07:06.577320+00:00 12985974.591224716976 237013973.908677577972 249999948.499902307987 1 60063.004947657 2023-04-29T00:07:07.477569+00:00 12985948.666563007981 237013999.833288192749 249999948.499851197004 1 60063.004960140 2023-04-29T00:07:08.556103+00:00 12985922.491274049506 237014026.008635461330 249999948.499909520149 1 60063.004970612 2023-04-29T00:07:09.460886+00:00 12985956.745272770524 237013991.754845738411 249999948.500118494034 1 60063.004982447 2023-04-29T00:07:10.483455+00:00 12985932.781163007021 237014015.718668699265 249999948.499831706285 1 60063.004994260 2023-04-29T00:07:11.504049+00:00 12985938.514379885048 237014009.985613435507 249999948.499993324280 1 60063.005005637 2023-04-29T00:07:12.487066+00:00 12985902.225069470704 237014046.275039374828 249999948.500108838081 1 60063.005016874 2023-04-29T00:07:13.457918+00:00 12985920.318771988153 237014028.181147575378 249999948.499919563532 1 60063.005029727 2023-04-29T00:07:14.568439+00:00 12985948.396202569827 237014000.103603720665 249999948.499806284904 1 60063.005040976 2023-04-29T00:07:15.540303+00:00 12985936.470876723528 237014012.029009312391 249999948.499886035919 1 60063.005051774 2023-04-29T00:07:16.473266+00:00 12985952.279375322163 237013996.220581978559 249999948.499957293272 1 60063.005063801 2023-04-29T00:07:17.512386+00:00 12985915.142338024452 237014033.357737839222 249999948.500075876713 1 60063.005075068 2023-04-29T00:07:18.485866+00:00 12985967.803012898192 237013980.696850270033 249999948.499863177538 1 60063.005086673 2023-04-29T00:07:19.488581+00:00 12985908.859192257747 237014039.640804499388 249999948.499996751547 1 60063.005097883 2023-04-29T00:07:20.457105+00:00 12985908.286671198905 237014040.213326334953 249999948.499997526407 1 60063.005110057 2023-04-29T00:07:21.508914+00:00 12985925.647801728919 237014022.852198570967 249999948.500000298023 1 60063.005121418 2023-04-29T00:07:22.490513+00:00 12985902.195182733238 237014046.304678022861 249999948.499860763550 1 60063.005133450 2023-04-29T00:07:23.530107+00:00 12985951.360921712592 237013997.139053940773 249999948.499975651503 1 60063.005144970 2023-04-29T00:07:24.525424+00:00 12985923.204306922853 237014025.295516401529 249999948.499823331833 1 60063.005158039 2023-04-29T00:07:25.654596+00:00 12985962.972160387784 237013985.528002887964 249999948.500163286924 1 60063.005168571 2023-04-29T00:07:26.564537+00:00 12985927.910957565531 237014020.589004665613 249999948.499962240458 1 60063.005179740 2023-04-29T00:07:27.529518+00:00 12985943.368245178834 237014005.131631791592 249999948.499876976013 1 60063.005190867 2023-04-29T00:07:28.490949+00:00 12985902.907328531146 237014045.592705607414 249999948.500034153461 1 60063.005203234 2023-04-29T00:07:29.559448+00:00 12985963.909453755245 237013984.590468823910 249999948.499922573566 1 60063.005214748 2023-04-29T00:07:30.554273+00:00 12985925.341061601415 237014023.159009069204 249999948.500070661306 1 60063.005226027 2023-04-29T00:07:31.528740+00:00 12985965.723572129384 237013982.776422142982 249999948.499994277954 1 60063.005237959 2023-04-29T00:07:32.559638+00:00 12985945.376036860049 237014003.123874068260 249999948.499910920858 1 60063.005249261 2023-04-29T00:07:33.536119+00:00 12985907.019264921546 237014041.480584532022 249999948.499849438667 1 60063.005260924 2023-04-29T00:07:34.543822+00:00 12986010.260112712160 237013938.239791274071 249999948.499903976917 1 60063.005272583 2023-04-29T00:07:35.551139+00:00 12985961.611354423687 237013986.888505071402 249999948.499859482050 1 60063.005283632 2023-04-29T00:07:36.505843+00:00 12985903.123231211677 237014045.376528710127 249999948.499759912491 1 60063.005295238 2023-04-29T00:07:37.508587+00:00 12985935.804012807086 237014012.696004807949 249999948.500017613173 1 60063.005306712 2023-04-29T00:07:38.499949+00:00 12985948.327872214839 237014000.172260284424 249999948.500132501125 1 60063.005318163 2023-04-29T00:07:39.489313+00:00 12985914.765999794006 237014033.733928859234 249999948.499928653240 1 60063.005330962 2023-04-29T00:07:40.595126+00:00 12985931.512773092836 237014016.987203449011 249999948.499976545572 1 60063.005341382 2023-04-29T00:07:41.495391+00:00 12985978.696328451857 237013969.803697526455 249999948.500025987625 1 60063.005353119 2023-04-29T00:07:42.509504+00:00 12985987.290740488097 237013961.209267735481 249999948.500008225441 1 60063.005364783 2023-04-29T00:07:43.517208+00:00 12985904.041158309206 237014044.458630561829 249999948.499788880348 1 60063.005376640 2023-04-29T00:07:44.541708+00:00 12985928.137337120250 237014020.362625211477 249999948.499962329865 1 60063.005388488 2023-04-29T00:07:45.565335+00:00 12985939.916146323085 237014008.583804219961 249999948.499950528145 1 60063.005399930 2023-04-29T00:07:46.553976+00:00 12985954.437359467149 237013994.062601029873 249999948.499960482121 1 60063.005410901 2023-04-29T00:07:47.501894+00:00 12985928.605190955102 237014019.894726663828 249999948.499917626381 1 60063.005422867 2023-04-29T00:07:48.535688+00:00 12985949.763217711821 237013998.736765086651 249999948.499982804060 1 60063.005434684 2023-04-29T00:07:49.556654+00:00 12985955.284525679424 237013993.215401440859 249999948.499927133322 1 60063.005446430 2023-04-29T00:07:50.571555+00:00 12985912.144836619496 237014036.355278670788 249999948.500115275383 1 60063.005457500 2023-04-29T00:07:51.527997+00:00 12985915.746618798003 237014032.753179341555 249999948.499798148870 1 60063.005468851 2023-04-29T00:07:52.508734+00:00 12985981.220841225237 237013967.279135614634 249999948.499976843596 1 60063.005480254 2023-04-29T00:07:53.493960+00:00 12985910.361163020134 237014038.138953685760 249999948.500116705894 1 60063.005491580 2023-04-29T00:07:54.472487+00:00 12985921.236107926816 237014027.264035105705 249999948.500143021345 1 60063.005503440 2023-04-29T00:07:55.497254+00:00 12985895.053861839697 237014053.445958882570 249999948.499820709229 1 60063.005515337 2023-04-29T00:07:56.525154+00:00 12985984.092419384047 237013964.407715559006 249999948.500134944916 1 60063.005527416 2023-04-29T00:07:57.568759+00:00 12985928.265448138118 237014020.234439671040 249999948.499887824059 1 60063.005537810 2023-04-29T00:07:58.466753+00:00 12985932.186170116067 237014016.313820958138 249999948.499991059303 1 60063.005550193 2023-04-29T00:07:59.536651+00:00 12985910.099890466779 237014038.400177627802 249999948.500068098307 1 60063.005561424 2023-04-29T00:08:00.507017+00:00 12985898.250678639859 237014050.248964697123 249999948.499643325806 1 60063.005572736 2023-04-29T00:08:01.484420+00:00 12985944.974841678515 237014003.525157541037 249999948.499999225140 1 60063.005586751 2023-04-29T00:08:02.695274+00:00 12985959.624455703422 237013988.875395804644 249999948.499851495028 1 60063.005598900 2023-04-29T00:08:03.744946+00:00 12985941.268181480467 237014007.231672883034 249999948.499854356050 1 60063.005608154 2023-04-29T00:08:04.544521+00:00 12985927.481888629496 237014021.018042206764 249999948.499930828810 1 60063.005621074 2023-04-29T00:08:05.660791+00:00 12985925.959213450551 237014022.540809661150 249999948.500023126602 1 60063.005633228 2023-04-29T00:08:06.710939+00:00 12985919.670986555517 237014028.828818589449 249999948.499805152416 1 60063.005643274 2023-04-29T00:08:07.578840+00:00 12985938.858542229980 237014009.641471982002 249999948.500014215708 1 60063.005654370 2023-04-29T00:08:08.537558+00:00 12985907.835261525586 237014040.664574980736 249999948.499836504459 1 60063.005667023 2023-04-29T00:08:09.630814+00:00 12985923.943468142301 237014024.556687772274 249999948.500155925751 1 60063.005677654 2023-04-29T00:08:10.549363+00:00 12985925.817962111905 237014022.682019352913 249999948.499981462955 1 60063.005689578 2023-04-29T00:08:11.579549+00:00 12985950.824921557680 237013997.674852997065 249999948.499774545431 1 60063.005700998 2023-04-29T00:08:12.566220+00:00 12985902.862900830805 237014045.637135386467 249999948.500036209822 1 60063.005712733 2023-04-29T00:08:13.580092+00:00 12985959.949067067355 237013988.551131457090 249999948.500198513269 1 60063.005723827 2023-04-29T00:08:14.538599+00:00 12985941.059558194131 237014007.440415412188 249999948.499973595142 1 60063.005735125 2023-04-29T00:08:15.514813+00:00 12985935.172846538946 237014013.326976776123 249999948.499823302031 1 60063.005747079 2023-04-29T00:08:16.547660+00:00 12985890.317444508895 237014058.182535797358 249999948.499980300665 1 60063.005758726 2023-04-29T00:08:17.553910+00:00 12985964.704552570358 237013983.795428693295 249999948.499981254339 1 60063.005769833 2023-04-29T00:08:18.513560+00:00 12985937.874262576923 237014010.625707775354 249999948.499970346689 1 60063.005782270 2023-04-29T00:08:19.588108+00:00 12985952.845303712413 237013995.654793500900 249999948.500097215176 1 60063.005792683 2023-04-29T00:08:20.487805+00:00 12985900.464144019410 237014048.035926252604 249999948.500070273876 1 60063.005804559 2023-04-29T00:08:21.513887+00:00 12985955.299840090796 237013993.200071811676 249999948.499911904335 1 60063.005816696 2023-04-29T00:08:22.562546+00:00 12985887.507993070409 237014060.991892725229 249999948.499885797501 1 60063.005827498 2023-04-29T00:08:23.495786+00:00 12985963.147704089060 237013985.352339327335 249999948.500043421984 1 60063.005839063 2023-04-29T00:08:24.495055+00:00 12985934.614917885512 237014013.885069787502 249999948.499987661839 1 60063.005851700 2023-04-29T00:08:25.586927+00:00 12985936.184402624145 237014012.315570831299 249999948.499973446131 1 60063.005862796 2023-04-29T00:08:26.545548+00:00 12985940.340284207836 237014008.159606546164 249999948.499890744686 1 60063.005874197 2023-04-29T00:08:27.530622+00:00 12985923.759984122589 237014024.740032225847 249999948.500016361475 1 60063.005885296 2023-04-29T00:08:28.489562+00:00 12985908.455696981400 237014040.044256597757 249999948.499953567982 1 60063.005897328 2023-04-29T00:08:29.529180+00:00 12986014.358242027462 237013934.141658425331 249999948.499900460243 1 60063.005908212 2023-04-29T00:08:30.469543+00:00 12985923.970018243417 237014024.530002683401 249999948.500020921230 1 60063.005921132 2023-04-29T00:08:31.585814+00:00 12985910.196257276461 237014038.303846180439 249999948.500103443861 1 60063.005932101 2023-04-29T00:08:32.533482+00:00 12985927.612153751776 237014020.887847483158 249999948.500001221895 1 60063.005943853 2023-04-29T00:08:33.548958+00:00 12985935.798179097474 237014012.701711088419 249999948.499890178442 1 60063.005955330 2023-04-29T00:08:34.540532+00:00 12985917.538094749674 237014030.962089598179 249999948.500184357166 1 60063.005966680 2023-04-29T00:08:35.521162+00:00 12985961.222302764654 237013987.277713328600 249999948.500016093254 1 60063.005977981 2023-04-29T00:08:36.497551+00:00 12985985.855869309977 237013962.643764376640 249999948.499633699656 1 60063.005989468 2023-04-29T00:08:37.490054+00:00 12985931.112585911527 237014017.387535363436 249999948.500121265650 1 60063.006001801 2023-04-29T00:08:38.555648+00:00 12985918.886373998597 237014029.613418370485 249999948.499792367220 1 60063.006012520 2023-04-29T00:08:39.481764+00:00 12985973.506648430601 237013974.993107408285 249999948.499755829573 1 60063.006024877 2023-04-29T00:08:40.549356+00:00 12985957.377077726647 237013991.122854113579 249999948.499931842089 1 60063.006036281 2023-04-29T00:08:41.534640+00:00 12985972.600302796811 237013975.899878323078 249999948.500181108713 1 60063.006047764 2023-04-29T00:08:42.526806+00:00 12985949.541232138872 237013998.958785444498 249999948.500017583370 1 60063.006059045 2023-04-29T00:08:43.501484+00:00 12985865.098040485755 237014083.401942014694 249999948.499982506037 1 60063.006070768 2023-04-29T00:08:44.514293+00:00 12985900.125722607598 237014048.374215722084 249999948.499938338995 1 60063.006081766 2023-04-29T00:08:45.464615+00:00 12986008.901034543291 237013939.598837643862 249999948.499872177839 1 60063.006093444 2023-04-29T00:08:46.473559+00:00 12985951.623093249276 237013996.876994997263 249999948.500088244677 1 60063.006105273 2023-04-29T00:08:47.495615+00:00 12985921.810121800750 237014026.689931362867 249999948.500053167343 1 60063.006117154 2023-04-29T00:08:48.522087+00:00 12985892.418137667701 237014056.081619560719 249999948.499757230282 1 60063.006128587 2023-04-29T00:08:49.509952+00:00 12985925.091582680121 237014023.408410549164 249999948.499993234873 1 60063.006139698 2023-04-29T00:08:50.469871+00:00 12985944.802794788033 237014003.697023630142 249999948.499818414450 1 60063.006151731 2023-04-29T00:08:51.509562+00:00 12985931.066266074777 237014017.433923780918 249999948.500189840794 1 60063.006163070 2023-04-29T00:08:52.489260+00:00 12985940.932370664552 237014007.567659348249 249999948.500030010939 1 60063.006175092 2023-04-29T00:08:53.528005+00:00 12985965.178777366877 237013983.321193426847 249999948.499970793724 1 60063.006186638 2023-04-29T00:08:54.525571+00:00 12985929.940653190017 237014018.559478759766 249999948.500131964684 1 60063.006198207 2023-04-29T00:08:55.525075+00:00 12985912.532916853204 237014035.966926783323 249999948.499843627214 1 60063.006209811 2023-04-29T00:08:56.527675+00:00 12985968.750866780058 237013979.749086350203 249999948.499953120947 1 60063.006221465 2023-04-29T00:08:57.534578+00:00 12985939.692807011306 237014008.807341605425 249999948.500148624182 1 60063.006232657 2023-04-29T00:08:58.501555+00:00 12985912.466325020418 237014036.033532828093 249999948.499857842922 1 60063.006244284 2023-04-29T00:08:59.506105+00:00 12985961.966601155698 237013986.533486902714 249999948.500088065863 1 60063.006256181 2023-04-29T00:09:00.534073+00:00 12985918.309217346832 237014030.190827339888 249999948.500044673681 1 60063.006269814 2023-04-29T00:09:01.711929+00:00 12985940.370209563524 237014008.129663825035 249999948.499873399734 1 60063.006280097 2023-04-29T00:09:02.600393+00:00 12985949.343310104683 237013999.156856566668 249999948.500166684389 1 60063.006290897 2023-04-29T00:09:03.533525+00:00 12985881.973111854866 237014066.527100384235 249999948.500212252140 1 60063.006302497 2023-04-29T00:09:04.535719+00:00 12985949.662014313042 237013998.837911337614 249999948.499925643206 1 60063.006313630 2023-04-29T00:09:05.497617+00:00 12985972.010230854154 237013976.489695757627 249999948.499926626682 1 60063.006326037 2023-04-29T00:09:06.569642+00:00 12985916.073683086783 237014032.426223278046 249999948.499906361103 1 60063.006336734 2023-04-29T00:09:07.493768+00:00 12985896.346409285441 237014052.153209835291 249999948.499619126320 1 60063.006348222 2023-04-29T00:09:08.486401+00:00 12985944.752430323511 237014003.747455567122 249999948.499885886908 1 60063.006359903 2023-04-29T00:09:09.495630+00:00 12986017.979554541409 237013930.520366907120 249999948.499921441078 1 60063.006371599 2023-04-29T00:09:10.506102+00:00 12985920.265936486423 237014028.234018862247 249999948.499955356121 1 60063.006383342 2023-04-29T00:09:11.520719+00:00 12985981.301535965875 237013967.198363214731 249999948.499899178743 1 60063.006394887 2023-04-29T00:09:12.518278+00:00 12985892.705488504842 237014055.794458448887 249999948.499946951866 1 60063.006406877 2023-04-29T00:09:13.554161+00:00 12985923.697788126767 237014024.802165240049 249999948.499953359365 1 60063.006417641 2023-04-29T00:09:14.484208+00:00 12985898.598876891658 237014049.901161998510 249999948.500038892031 1 60063.006429850 2023-04-29T00:09:15.539002+00:00 12985943.374345974997 237014005.125691950321 249999948.500037938356 1 60063.006441291 2023-04-29T00:09:16.527578+00:00 12985965.060803133994 237013983.439347654581 249999948.500150799751 1 60063.006451869 2023-04-29T00:09:17.441536+00:00 12985922.201797280461 237014026.298137575388 249999948.499934852123 1 60063.006464323 2023-04-29T00:09:18.517522+00:00 12985892.542221337557 237014055.957761913538 249999948.499983251095 1 60063.006475723 2023-04-29T00:09:19.502508+00:00 12985984.669921426103 237013963.829992562532 249999948.499913990498 1 60063.006487281 2023-04-29T00:09:20.501046+00:00 12985935.395962683484 237014013.103948563337 249999948.499911248684 1 60063.006498932 2023-04-29T00:09:21.507736+00:00 12985911.918411362916 237014036.581637084484 249999948.500048458576 1 60063.006510839 2023-04-29T00:09:22.536466+00:00 12985960.275311259553 237013988.224726110697 249999948.500037372112 1 60063.006521878 2023-04-29T00:09:23.490227+00:00 12985913.128860220313 237014035.371246218681 249999948.500106453896 1 60063.006533892 2023-04-29T00:09:24.528307+00:00 12985978.482574904338 237013970.017407804728 249999948.499982714653 1 60063.006545459 2023-04-29T00:09:25.527670+00:00 12985903.792777057737 237014044.707310616970 249999948.500087678432 1 60063.006556932 2023-04-29T00:09:26.518958+00:00 12985921.769861493260 237014026.730037122965 249999948.499898612499 1 60063.006568392 2023-04-29T00:09:27.509043+00:00 12985926.654733374715 237014021.844992011786 249999948.499725401402 1 60063.006580016 2023-04-29T00:09:28.513337+00:00 12985928.585505696014 237014019.914497524500 249999948.500003218651 1 60063.006592294 2023-04-29T00:09:29.574223+00:00 12985965.183325393125 237013983.316593527794 249999948.499918907881 1 60063.006603564 2023-04-29T00:09:30.547899+00:00 12985933.178523341194 237014015.321563273668 249999948.500086605549 1 60063.006614958 2023-04-29T00:09:31.532357+00:00 12985953.584717869759 237013994.915145665407 249999948.499863535166 1 60063.006625936 2023-04-29T00:09:32.480906+00:00 12985933.635079877451 237014014.864869147539 249999948.499949038029 1 60063.006637653 2023-04-29T00:09:33.493243+00:00 12985958.611784834415 237013989.888114571571 249999948.499899417162 1 60063.006649652 2023-04-29T00:09:34.529986+00:00 12985912.209302294999 237014036.290612101555 249999948.499914407730 1 60063.006660318 2023-04-29T00:09:35.451477+00:00 12985940.417177677155 237014008.082815170288 249999948.499992847443 1 60063.006672067 2023-04-29T00:09:36.466560+00:00 12985995.240608125925 237013953.259291946888 249999948.499900072813 1 60063.006684372 2023-04-29T00:09:37.529732+00:00 12985936.297497246414 237014012.202455341816 249999948.499952584505 1 60063.006695542 2023-04-29T00:09:38.494883+00:00 12985936.371621005237 237014012.127973377705 249999948.499594390392 1 60063.006707037 2023-04-29T00:09:39.488036+00:00 12985975.719420656562 237013972.780437529087 249999948.499858200550 1 60063.006718521 2023-04-29T00:09:40.480215+00:00 12985879.152608564124 237014069.347583353519 249999948.500191926956 1 60063.006730834 2023-04-29T00:09:41.544057+00:00 12985960.138140350580 237013988.361824989319 249999948.499965339899 1 60063.006742792 2023-04-29T00:09:42.577197+00:00 12985915.363566104323 237014033.136402189732 249999948.499968290329 1 60063.006753988 2023-04-29T00:09:43.544571+00:00 12985905.268547086045 237014043.231346219778 249999948.499893307686 1 60063.006765124 2023-04-29T00:09:44.506715+00:00 12985951.285255938768 237013997.214782804251 249999948.500038743019 1 60063.006777055 2023-04-29T00:09:45.537510+00:00 12986013.468524100259 237013935.031340956688 249999948.499865055084 1 60063.006788270 2023-04-29T00:09:46.506509+00:00 12985911.954533636570 237014036.545403182507 249999948.499936819077 1 60063.006800180 2023-04-29T00:09:47.535588+00:00 12985890.009137418121 237014058.490992099047 249999948.500129520893 1 60063.006811335 2023-04-29T00:09:48.499324+00:00 12985934.361655153334 237014014.138497114182 249999948.500152260065 1 60063.006823217 2023-04-29T00:09:49.525999+00:00 12985965.880687510595 237013982.619242846966 249999948.499930351973 1 60063.006834976 2023-04-29T00:09:50.541979+00:00 12985924.275045830756 237014024.224837809801 249999948.499883651733 1 60063.006846763 2023-04-29T00:09:51.560314+00:00 12985915.737650096416 237014032.762279093266 249999948.499929189682 1 60063.006857235 2023-04-29T00:09:52.465153+00:00 12985877.030505815521 237014071.469498038292 249999948.500003844500 1 60063.006869529 2023-04-29T00:09:53.527322+00:00 12985940.614200633019 237014007.885720610619 249999948.499921232462 1 60063.006881391 2023-04-29T00:09:54.552172+00:00 12985962.503742842004 237013985.996231794357 249999948.499974638224 1 60063.006892656 2023-04-29T00:09:55.525509+00:00 12985920.929227653891 237014027.570705980062 249999948.499933630228 1 60063.006903618 2023-04-29T00:09:56.472558+00:00 12985965.967843793333 237013982.532072275877 249999948.499916076660 1 60063.006916062 2023-04-29T00:09:57.547809+00:00 12985937.476134190336 237014011.024065583944 249999948.500199764967 1 60063.006927275 2023-04-29T00:09:58.516589+00:00 12985915.020928710699 237014033.479004383087 249999948.499933093786 1 60063.006938255 2023-04-29T00:09:59.465217+00:00 12986002.497347887605 237013946.002545356750 249999948.499893248081 1 60063.006950902 2023-04-29T00:10:00.557903+00:00 12985900.851382773370 237014047.648644328117 249999948.500027090311 1 60063.006967664 2023-04-29T00:10:02.006170+00:00 12985956.352766320109 237013992.147042393684 249999948.499808728695 1 60063.006975791 2023-04-29T00:10:02.708325+00:00 12985904.504192264751 237014043.995831727982 249999948.500023990870 1 60063.006985960 2023-04-29T00:10:03.586906+00:00 12985973.826888350770 237013974.673147320747 249999948.500035673380 1 60063.006998739 2023-04-29T00:10:04.691040+00:00 12985923.715639255941 237014024.784096747637 249999948.499736011028 1 60063.007008500 2023-04-29T00:10:05.534458+00:00 12985912.042230499908 237014036.457911074162 249999948.500141561031 1 60063.007022119 2023-04-29T00:10:06.711079+00:00 12985935.844008199871 237014012.656104862690 249999948.500113070011 1 60063.007032176 2023-04-29T00:10:07.579969+00:00 12985889.800587259233 237014058.699585229158 249999948.500172495842 1 60063.007043751 2023-04-29T00:10:08.580109+00:00 12985892.234520293772 237014056.265373080969 249999948.499893367290 1 60063.007055995 2023-04-29T00:10:09.637958+00:00 12985998.009526059031 237013950.490407615900 249999948.499933660030 1 60063.007066468 2023-04-29T00:10:10.542819+00:00 12985935.655287941918 237014012.844765573740 249999948.500053524971 1 60063.007079197 2023-04-29T00:10:11.642622+00:00 12985920.084987966344 237014028.415139257908 249999948.500127226114 1 60063.007089671 2023-04-29T00:10:12.547570+00:00 12985915.697873232886 237014032.802192717791 249999948.500065952539 1 60063.007100932 2023-04-29T00:10:13.520519+00:00 12985944.110176850110 237014004.389823079109 249999948.499999940395 1 60063.007112283 2023-04-29T00:10:14.501251+00:00 12985953.156043611467 237013995.344007760286 249999948.500051379204 1 60063.007124957 2023-04-29T00:10:15.596243+00:00 12985962.029479498044 237013986.470471680164 249999948.499951183796 1 60063.007136065 2023-04-29T00:10:16.555999+00:00 12985918.304231969640 237014030.195650458336 249999948.499882429838 1 60063.007147709 2023-04-29T00:10:17.562066+00:00 12985904.137428047135 237014044.362600177526 249999948.500028222799 1 60063.007158127 2023-04-29T00:10:18.462156+00:00 12985937.656573051587 237014010.843312650919 249999948.499885708094 1 60063.007170572 2023-04-29T00:10:19.537427+00:00 12985960.913418576121 237013987.586468130350 249999948.499886691570 1 60063.007183280 2023-04-29T00:10:20.635414+00:00 12985937.076452506706 237014011.423651516438 249999948.500104010105 1 60063.007193259 2023-04-29T00:10:21.497555+00:00 12985903.867985183373 237014044.632032185793 249999948.500017374754 1 60063.007205849 2023-04-29T00:10:22.585316+00:00 12985952.809121578932 237013995.690816998482 249999948.499938577414 1 60063.007216753 2023-04-29T00:10:23.527417+00:00 12985935.780249651521 237014012.719715029001 249999948.499964684248 1 60063.007228768 2023-04-29T00:10:24.565560+00:00 12985897.294297764078 237014051.205787837505 249999948.500085592270 1 60063.007240021 2023-04-29T00:10:25.537826+00:00 12985903.441145345569 237014045.058736056089 249999948.499881386757 1 60063.007251068 2023-04-29T00:10:26.492276+00:00 12985962.499089723453 237013986.000962048769 249999948.500051766634 1 60063.007262897 2023-04-29T00:10:27.514285+00:00 12985938.855793720111 237014009.644109040499 249999948.499902755022 1 60063.007274262 2023-04-29T00:10:28.496230+00:00 12985946.441874302924 237014002.058009684086 249999948.499883979559 1 60063.007286406 2023-04-29T00:10:29.545501+00:00 12985936.022032411769 237014012.477939188480 249999948.499971598387 1 60063.007298235 2023-04-29T00:10:30.567543+00:00 12985917.721533389762 237014030.778394788504 249999948.499928176403 1 60063.007309138 2023-04-29T00:10:31.509507+00:00 12985920.720724755898 237014027.779386937618 249999948.500111699104 1 60063.007320997 2023-04-29T00:10:32.534118+00:00 12985913.496275508776 237014035.003506690264 249999948.499782204628 1 60063.007333204 2023-04-29T00:10:33.588813+00:00 12985936.982437582687 237014011.517503380775 249999948.499940961599 1 60063.007344129 2023-04-29T00:10:34.532737+00:00 12985938.415403349325 237014010.084658682346 249999948.500062018633 1 60063.007355720 2023-04-29T00:10:35.534234+00:00 12985921.828935815021 237014026.671116352081 249999948.500052154064 1 60063.007367197 2023-04-29T00:10:36.525872+00:00 12985929.300280738622 237014019.199691981077 249999948.499972730875 1 60063.007379798 2023-04-29T00:10:37.614533+00:00 12985928.107050573453 237014020.392949908972 249999948.500000476837 1 60063.007390830 2023-04-29T00:10:38.567684+00:00 12985911.276550410315 237014037.223312437534 249999948.499862849712 1 60063.007402112 2023-04-29T00:10:39.542485+00:00 12985956.576414354146 237013991.923750847578 249999948.500165194273 1 60063.007412972 2023-04-29T00:10:40.480812+00:00 12985943.264524195343 237014005.235672682524 249999948.500196874142 1 60063.007425262 2023-04-29T00:10:41.542614+00:00 12985920.513978317380 237014027.985855787992 249999948.499834120274 1 60063.007436965 2023-04-29T00:10:42.553731+00:00 12985953.149115037173 237013995.350988924503 249999948.500103950500 1 60063.007448744 2023-04-29T00:10:43.571497+00:00 12985923.148033613339 237014025.352043062449 249999948.500076681376 1 60063.007458947 2023-04-29T00:10:44.452969+00:00 12985946.653045222163 237014001.846822768450 249999948.499867975712 1 60063.007470869 2023-04-29T00:10:45.483072+00:00 12985965.762588230893 237013982.737211555243 249999948.499799787998 1 60063.007482473 2023-04-29T00:10:46.485658+00:00 12985924.777735499665 237014023.722296178341 249999948.500031679869 1 60063.007493688 2023-04-29T00:10:47.454657+00:00 12985909.949341557920 237014038.550836354494 249999948.500177919865 1 60063.007505772 2023-04-29T00:10:48.498724+00:00 12985913.013455830514 237014035.486319750547 249999948.499775588512 1 60063.007517586 2023-04-29T00:10:49.519407+00:00 12985923.719192938879 237014024.780747443438 249999948.499940395355 1 60063.007528653 2023-04-29T00:10:50.475607+00:00 12985956.611297452822 237013991.888650268316 249999948.499947726727 1 60063.007541128 2023-04-29T00:10:51.553506+00:00 12985936.118676008657 237014012.381452679634 249999948.500128686428 1 60063.007552101 2023-04-29T00:10:52.501572+00:00 12985951.866526020691 237013996.633523106575 249999948.500049114227 1 60063.007563360 2023-04-29T00:10:53.474281+00:00 12985999.636675423011 237013948.863126128912 249999948.499801546335 1 60063.007575642 2023-04-29T00:10:54.535510+00:00 12985910.745433667675 237014037.754260897636 249999948.499694555998 1 60063.007587568 2023-04-29T00:10:55.565913+00:00 12985928.448653081432 237014020.051449805498 249999948.500102877617 1 60063.007598449 2023-04-29T00:10:56.506028+00:00 12985957.915085844696 237013990.585079669952 249999948.500165522099 1 60063.007609980 2023-04-29T00:10:57.502286+00:00 12985873.086227849126 237014075.413802862167 249999948.500030696392 1 60063.007621338 2023-04-29T00:10:58.483551+00:00 12985948.218887574971 237014000.281065642834 249999948.499953210354 1 60063.007632990 2023-04-29T00:10:59.490314+00:00 12985911.373201707378 237014037.126644015312 249999948.499845713377 1 60063.007644441 2023-04-29T00:11:00.479681+00:00 12985958.303784159943 237013990.196104675531 249999948.499888837337 1 60063.007660689 2023-04-29T00:11:01.883564+00:00 12985924.223670968786 237014024.276221573353 249999948.499892532825 1 60063.007669144 2023-04-29T00:11:02.614078+00:00 12985913.795011566952 237014034.704938173294 249999948.499949753284 1 60063.007680028 2023-04-29T00:11:03.554452+00:00 12985923.537540342659 237014024.962454438210 249999948.499994784594 1 60063.007691983 2023-04-29T00:11:04.587300+00:00 12985842.291099350899 237014106.208918988705 249999948.500018328428 1 60063.007702892 2023-04-29T00:11:05.529899+00:00 12985889.176214877516 237014059.323649823666 249999948.499864697456 1 60063.007714576 2023-04-29T00:11:06.539366+00:00 12985923.480863993987 237014025.019217997789 249999948.500081986189 1 60063.007726002 2023-04-29T00:11:07.526626+00:00 12985955.660417832434 237013992.839567333460 249999948.499985158443 1 60063.007736861 2023-04-29T00:11:08.464825+00:00 12985921.347893763334 237014027.152009606361 249999948.499903380871 1 60063.007749083 2023-04-29T00:11:09.520753+00:00 12985977.385895837098 237013971.114070266485 249999948.499966114759 1 60063.007760676 2023-04-29T00:11:10.522420+00:00 12985925.036739056930 237014023.463402867317 249999948.500141918659 1 60063.007772533 2023-04-29T00:11:11.546895+00:00 12985987.907822372392 237013960.592265069485 249999948.500087440014 1 60063.007783759 2023-04-29T00:11:12.516778+00:00 12985889.877905994654 237014058.622151136398 249999948.500057131052 1 60063.007795773 2023-04-29T00:11:13.554813+00:00 12985964.361091816798 237013984.138882130384 249999948.499973952770 1 60063.007807360 2023-04-29T00:11:14.555867+00:00 12985962.971839258447 237013985.528041750193 249999948.499880999327 1 60063.007818528 2023-04-29T00:11:15.520818+00:00 12985902.140399785712 237014046.359367877245 249999948.499767661095 1 60063.007830120 2023-04-29T00:11:16.522361+00:00 12985872.349999565631 237014076.150032877922 249999948.500032454729 1 60063.007841450 2023-04-29T00:11:17.501313+00:00 12985988.838067138568 237013959.661803632975 249999948.499870777130 1 60063.007853043 2023-04-29T00:11:18.502961+00:00 12985939.840745013207 237014008.659385144711 249999948.500130146742 1 60063.007865235 2023-04-29T00:11:19.556294+00:00 12985960.247764047235 237013988.252159088850 249999948.499923139811 1 60063.007876050 2023-04-29T00:11:20.490724+00:00 12985925.052514715120 237014023.447583943605 249999948.500098645687 1 60063.007888202 2023-04-29T00:11:21.540605+00:00 12985900.314313102514 237014048.185658633709 249999948.499971747398 1 60063.007898784 2023-04-29T00:11:22.454905+00:00 12985884.815576871857 237014063.684450745583 249999948.500027626753 1 60063.007911268 2023-04-29T00:11:23.533528+00:00 12985954.656025888398 237013993.844088464975 249999948.500114351511 1 60063.007923462 2023-04-29T00:11:24.587101+00:00 12985846.353079630062 237014102.146830916405 249999948.499910533428 1 60063.007933670 2023-04-29T00:11:25.469081+00:00 12985933.994790049270 237014014.505206853151 249999948.499996900558 1 60063.007946052 2023-04-29T00:11:26.538905+00:00 12985954.713108647615 237013993.786887317896 249999948.499995976686 1 60063.007957301 2023-04-29T00:11:27.510762+00:00 12985931.307438274845 237014017.192454904318 249999948.499893188477 1 60063.007968861 2023-04-29T00:11:28.509609+00:00 12985965.068653469905 237013983.431282401085 249999948.499935865402 1 60063.007979413 2023-04-29T00:11:29.421308+00:00 12985906.341361774132 237014042.158491820097 249999948.499853581190 1 60063.007991098 2023-04-29T00:11:30.430866+00:00 12985960.954904701561 237013987.545007705688 249999948.499912410975 1 60063.008003554 2023-04-29T00:11:31.507105+00:00 12985940.437136109918 237014008.062834739685 249999948.499970853329 1 60063.008014772 2023-04-29T00:11:32.476325+00:00 12985955.954291859642 237013992.545623004436 249999948.499914854765 1 60063.008026331 2023-04-29T00:11:33.474952+00:00 12985893.316848326474 237014055.183200836182 249999948.500049173832 1 60063.008038394 2023-04-29T00:11:34.517211+00:00 12985937.806139875203 237014010.693948864937 249999948.500088751316 1 60063.008049949 2023-04-29T00:11:35.515550+00:00 12985983.000776903704 237013965.499186575413 249999948.499963492155 1 60063.008061521 2023-04-29T00:11:36.515407+00:00 12985908.344201790169 237014040.155830323696 249999948.500032126904 1 60063.008072170 2023-04-29T00:11:37.435487+00:00 12985941.791477359831 237014006.708503723145 249999948.499981075525 1 60063.008084395 2023-04-29T00:11:38.491694+00:00 12985946.264351116493 237014002.235718220472 249999948.500069350004 1 60063.008095481 2023-04-29T00:11:39.449545+00:00 12985936.858924094588 237014011.640977352858 249999948.499901443720 1 60063.008108045 2023-04-29T00:11:40.535089+00:00 12985944.991469960660 237014003.508296161890 249999948.499766111374 1 60063.008119216 2023-04-29T00:11:41.500224+00:00 12985902.149723554030 237014046.350283980370 249999948.500007539988 1 60063.008130433 2023-04-29T00:11:42.469391+00:00 12985948.611079171300 237013999.888598531485 249999948.499677717686 1 60063.008142923 2023-04-29T00:11:43.548537+00:00 12985892.828232847154 237014055.671789765358 249999948.500022619963 1 60063.008154691 2023-04-29T00:11:44.565317+00:00 12985958.333952145651 237013990.165974825621 249999948.499926984310 1 60063.008165445 2023-04-29T00:11:45.494468+00:00 12985897.119091439992 237014051.380721300840 249999948.499812752008 1 60063.008177242 2023-04-29T00:11:46.513729+00:00 12985958.010951746255 237013990.488942682743 249999948.499894440174 1 60063.008188516 2023-04-29T00:11:47.487811+00:00 12985947.855291711167 237014000.644499510527 249999948.499791234732 1 60063.008200277 2023-04-29T00:11:48.503878+00:00 12985890.137628285214 237014058.362148523331 249999948.499776810408 1 60063.008211939 2023-04-29T00:11:49.511506+00:00 12985919.566016366705 237014028.933905571699 249999948.499921947718 1 60063.008223712 2023-04-29T00:11:50.528732+00:00 12985959.282986789942 237013989.217016339302 249999948.500003129244 1 60063.008234754 2023-04-29T00:11:51.482713+00:00 12985888.941996304318 237014059.558010250330 249999948.500006556511 1 60063.008246924 2023-04-29T00:11:52.534229+00:00 12985957.181408522651 237013991.318641245365 249999948.500049769878 1 60063.008258426 2023-04-29T00:11:53.527997+00:00 12985926.158913189545 237014022.340983599424 249999948.499896794558 1 60063.008270165 2023-04-29T00:11:54.542295+00:00 12985928.135989643633 237014020.364030778408 249999948.500020414591 1 60063.008282009 2023-04-29T00:11:55.565547+00:00 12985948.702441632748 237013999.797668486834 249999948.500110119581 1 60063.008293382 2023-04-29T00:11:56.548211+00:00 12985884.108579941094 237014064.391398727894 249999948.499978661537 1 60063.008304304 2023-04-29T00:11:57.491863+00:00 12985973.573419820517 237013974.926408648491 249999948.499828457832 1 60063.008315564 2023-04-29T00:11:58.464764+00:00 12985955.321177400649 237013993.178937882185 249999948.500115275383 1 60063.008327842 2023-04-29T00:11:59.525521+00:00 12985907.993516493589 237014040.506222724915 249999948.499739229679 1 60063.008340013 2023-04-29T00:12:00.577111+00:00 12985967.979954686016 237013980.520153522491 249999948.500108212233 1 60063.008355125 2023-04-29T00:12:01.882814+00:00 12985926.442273141816 237014022.057515293360 249999948.499788433313 1 60063.008366825 2023-04-29T00:12:02.893679+00:00 12985951.587918309495 237013996.912039995193 249999948.499958306551 1 60063.008377044 2023-04-29T00:12:03.776598+00:00 12985978.254330499098 237013970.245786517859 249999948.500117003918 1 60063.008387118 2023-04-29T00:12:04.646956+00:00 12985924.617113159969 237014023.882717311382 249999948.499830484390 1 60063.008398771 2023-04-29T00:12:05.653792+00:00 12985946.502709444612 237014001.997273921967 249999948.499983370304 1 60063.008408559 2023-04-29T00:12:06.499518+00:00 12985941.737198414281 237014006.762900441885 249999948.500098854303 1 60063.008420566 2023-04-29T00:12:07.536876+00:00 12985972.162475360557 237013976.337488055229 249999948.499963402748 1 60063.008432896 2023-04-29T00:12:08.602203+00:00 12985952.917354533449 237013995.582553744316 249999948.499908268452 1 60063.008443167 2023-04-29T00:12:09.489592+00:00 12985876.567826364189 237014071.932010293007 249999948.499836653471 1 60063.008455005 2023-04-29T00:12:10.512439+00:00 12985964.668345171958 237013983.831773638725 249999948.500118821859 1 60063.008467479 2023-04-29T00:12:11.590191+00:00 12985861.260327616706 237014087.239736288786 249999948.500063896179 1 60063.008478071 2023-04-29T00:12:12.505320+00:00 12985968.042839603499 237013980.457051604986 249999948.499891221523 1 60063.008490064 2023-04-29T00:12:13.541559+00:00 12985887.170730022714 237014061.329427570105 249999948.500157594681 1 60063.008501357 2023-04-29T00:12:14.517255+00:00 12985951.320963514969 237013997.179076910019 249999948.500040411949 1 60063.008513360 2023-04-29T00:12:15.554302+00:00 12985900.485632961616 237014048.014364510775 249999948.499997466803 1 60063.008525230 2023-04-29T00:12:16.579899+00:00 12985992.258475448936 237013956.241500228643 249999948.499975681305 1 60063.008535955 2023-04-29T00:12:17.506492+00:00 12985893.197285147384 237014055.302538484335 249999948.499823629856 1 60063.008548035 2023-04-29T00:12:18.550239+00:00 12985909.442704552785 237014039.057490199804 249999948.500194758177 1 60063.008560051 2023-04-29T00:12:19.588383+00:00 12985929.538026768714 237014018.962040662766 249999948.500067442656 1 60063.008571064 2023-04-29T00:12:20.539905+00:00 12985965.802104635164 237013982.697746843100 249999948.499851465225 1 60063.008582887 2023-04-29T00:12:21.561467+00:00 12985937.950020141900 237014010.549815565348 249999948.499835699797 1 60063.008594211 2023-04-29T00:12:22.539870+00:00 12985949.263566425070 237013999.236349076033 249999948.499915510416 1 60063.008606713 2023-04-29T00:12:23.620007+00:00 12985953.970593931153 237013994.529441237450 249999948.500035166740 1 60063.008617888 2023-04-29T00:12:24.585512+00:00 12986005.752463873476 237013942.747522443533 249999948.499986320734 1 60063.008628401 2023-04-29T00:12:25.493792+00:00 12985835.307902196422 237014113.191920638084 249999948.499822825193 1 60063.008640852 2023-04-29T00:12:26.569585+00:00 12985968.616196341813 237013979.883911609650 249999948.500107944012 1 60063.008652762 2023-04-29T00:12:27.598619+00:00 12985993.055621277541 237013955.444306671619 249999948.499927937984 1 60063.008663382 2023-04-29T00:12:28.516248+00:00 12985859.490777734667 237014089.009335368872 249999948.500113099813 1 60063.008674713 2023-04-29T00:12:29.495187+00:00 12985921.506378985941 237014026.993598461151 249999948.499977439642 1 60063.008687339 2023-04-29T00:12:30.586091+00:00 12985926.390935849398 237014022.109076201916 249999948.500012040138 1 60063.008698525 2023-04-29T00:12:31.552594+00:00 12985915.545918690041 237014032.954000949860 249999948.499919652939 1 60063.008710079 2023-04-29T00:12:32.550819+00:00 12985975.883483467624 237013972.616402387619 249999948.499885857105 1 60063.008721128 2023-04-29T00:12:33.505481+00:00 12985914.452717784792 237014034.047305792570 249999948.500023573637 1 60063.008733355 2023-04-29T00:12:34.561817+00:00 12985916.120321439579 237014032.379721403122 249999948.500042855740 1 60063.008744416 2023-04-29T00:12:35.517548+00:00 12985938.030387297273 237014010.469570338726 249999948.499957621098 1 60063.008756056 2023-04-29T00:12:36.523237+00:00 12985918.047608133405 237014030.452442348003 249999948.500050485134 1 60063.008767333 2023-04-29T00:12:37.497559+00:00 12985913.793003732339 237014034.707088112831 249999948.500091850758 1 60063.008780089 2023-04-29T00:12:38.599703+00:00 12985963.079963389784 237013985.420194536448 249999948.500157922506 1 60063.008790771 2023-04-29T00:12:39.522611+00:00 12985928.427136154845 237014020.073011487722 249999948.500147640705 1 60063.008802062 2023-04-29T00:12:40.498201+00:00 12985954.476111015305 237013994.023896276951 249999948.500007301569 1 60063.008814083 2023-04-29T00:12:41.536816+00:00 12985925.222302608192 237014023.277746945620 249999948.500049561262 1 60063.008825367 2023-04-29T00:12:42.511684+00:00 12986007.907132079825 237013940.592850923538 249999948.499983012676 1 60063.008837005 2023-04-29T00:12:43.517238+00:00 12985875.774432672188 237014072.725602716208 249999948.500035375357 1 60063.008848368 2023-04-29T00:12:44.498988+00:00 12985922.083533830941 237014026.416340023279 249999948.499873846769 1 60063.008860545 2023-04-29T00:12:45.551123+00:00 12985964.758111879230 237013983.741745829582 249999948.499857723713 1 60063.008871831 2023-04-29T00:12:46.526218+00:00 12985917.921014180407 237014030.579073071480 249999948.500087261200 1 60063.008882506 2023-04-29T00:12:47.448540+00:00 12985919.808854335919 237014028.691131204367 249999948.499985545874 1 60063.008894786 2023-04-29T00:12:48.509556+00:00 12985977.028432622552 237013971.471715748310 249999948.500148355961 1 60063.008905915 2023-04-29T00:12:49.471001+00:00 12985897.466082936153 237014051.033965766430 249999948.500048696995 1 60063.008917723 2023-04-29T00:12:50.491292+00:00 12985944.433212593198 237014004.066734671593 249999948.499947249889 1 60063.008929185 2023-04-29T00:12:51.481547+00:00 12985904.148412771523 237014044.351540118456 249999948.499952882528 1 60063.008940827 2023-04-29T00:12:52.487482+00:00 12985938.285603446886 237014010.214330226183 249999948.499933660030 1 60063.008952531 2023-04-29T00:12:53.498652+00:00 12985917.804527863860 237014030.695435643196 249999948.499963521957 1 60063.008964831 2023-04-29T00:12:54.561431+00:00 12985923.711375145242 237014024.788447886705 249999948.499823033810 1 60063.008975842 2023-04-29T00:12:55.512771+00:00 12985931.252010002732 237014017.248097181320 249999948.500107169151 1 60063.008987044 2023-04-29T00:12:56.480573+00:00 12985877.992130033672 237014070.507928282022 249999948.500058323145 1 60063.008999303 2023-04-29T00:12:57.539762+00:00 12985989.686113061383 237013958.813927233219 249999948.500040292740 1 60063.009009838 2023-04-29T00:12:58.450002+00:00 12985903.569513224065 237014044.930574327707 249999948.500087559223 1 60063.009021778 2023-04-29T00:12:59.481615+00:00 12985888.219014488161 237014060.281015396118 249999948.500029891729 1 60063.009033211 2023-04-29T00:13:00.469391+00:00 12985963.407045904547 237013985.092965722084 249999948.500011622906 1 60063.009045579 2023-04-29T00:13:01.538018+00:00 12985953.542936190963 237013994.957089066505 249999948.500025272369 1 60063.009057419 2023-04-29T00:13:02.560994+00:00 12985932.820037785918 237014015.679948329926 249999948.499986112118 1 60063.009069247 2023-04-29T00:13:03.582918+00:00 12985987.599188340828 237013960.900677055120 249999948.499865382910 1 60063.009080406 2023-04-29T00:13:04.547065+00:00 12985930.988706424832 237014017.511080086231 249999948.499786496162 1 60063.009091419 2023-04-29T00:13:05.498624+00:00 12985959.946524268016 237013988.553331077099 249999948.499855339527 1 60063.009103737 2023-04-29T00:13:06.562916+00:00 12985916.776793789119 237014031.723158419132 249999948.499952197075 1 60063.009114598 2023-04-29T00:13:07.501265+00:00 12985925.356991646811 237014023.142850607634 249999948.499842256308 1 60063.009127794 2023-04-29T00:13:08.641425+00:00 12985921.676282286644 237014026.823529690504 249999948.499811977148 1 60063.009137480 2023-04-29T00:13:09.478242+00:00 12985982.269343486056 237013966.230561971664 249999948.499905467033 1 60063.009149880 2023-04-29T00:13:10.549628+00:00 12985958.951825296506 237013989.548166960478 249999948.499992251396 1 60063.009160329 2023-04-29T00:13:11.452397+00:00 12985923.227607190609 237014025.272613763809 249999948.500220954418 1 60063.009172204 2023-04-29T00:13:12.478469+00:00 12985934.385882403702 237014014.114074975252 249999948.499957382679 1 60063.009183629 2023-04-29T00:13:13.465545+00:00 12985905.718163331971 237014042.782014012337 249999948.500177353621 1 60063.009195666 2023-04-29T00:13:14.505530+00:00 12985958.864341268316 237013989.635680347681 249999948.500021606684 1 60063.009206620 2023-04-29T00:13:15.451982+00:00 12985953.325556876138 237013995.174367785454 249999948.499924659729 1 60063.009218984 2023-04-29T00:13:16.520235+00:00 12985861.926419310272 237014086.573583364487 249999948.500002682209 1 60063.009230019 2023-04-29T00:13:17.473588+00:00 12985949.271200925112 237013999.228986352682 249999948.500187277794 1 60063.009241870 2023-04-29T00:13:18.497542+00:00 12985910.008741157129 237014038.491123646498 249999948.499864816666 1 60063.009253583 2023-04-29T00:13:19.509544+00:00 12985909.979013508186 237014038.520863175392 249999948.499876677990 1 60063.009265157 2023-04-29T00:13:20.509544+00:00 12985932.121454564855 237014016.378476351500 249999948.499930918217 1 60063.009276592 2023-04-29T00:13:21.497551+00:00 12985967.786540426314 237013980.713575303555 249999948.500115722418 1 60063.009288364 2023-04-29T00:13:22.514659+00:00 12985909.405525736511 237014039.094548314810 249999948.500074058771 1 60063.009299227 2023-04-29T00:13:23.453164+00:00 12985913.574339086190 237014034.925533920527 249999948.499873012304 1 60063.009311273 2023-04-29T00:13:24.493943+00:00 12985869.090442532673 237014079.409595012665 249999948.500037550926 1 60063.009322984 2023-04-29T00:13:25.505837+00:00 12985948.384715693071 237014000.115337967873 249999948.500053673983 1 60063.009334499 2023-04-29T00:13:26.500744+00:00 12985991.933013927191 237013956.566661775112 249999948.499675691128 1 60063.009346785 2023-04-29T00:13:27.562183+00:00 12985925.783456142992 237014022.716460406780 249999948.499916553497 1 60063.009358369 2023-04-29T00:13:28.563097+00:00 12985971.992959430441 237013976.507077813148 249999948.500037252903 1 60063.009369462 2023-04-29T00:13:29.521519+00:00 12985876.089561840519 237014072.410662591457 249999948.500224441290 1 60063.009381072 2023-04-29T00:13:30.524634+00:00 12985948.904234088957 237013999.595670580864 249999948.499904662371 1 60063.009392845 2023-04-29T00:13:31.541859+00:00 12985910.090882191435 237014038.409132122993 249999948.500014305115 1 60063.009404081 2023-04-29T00:13:32.512646+00:00 12985908.229571504518 237014040.270433217287 249999948.500004708767 1 60063.009415390 2023-04-29T00:13:33.489737+00:00 12985958.710036322474 237013989.790090739727 249999948.500127077103 1 60063.009427462 2023-04-29T00:13:34.532722+00:00 12985872.420895310119 237014076.079017430544 249999948.499912738800 1 60063.009439561 2023-04-29T00:13:35.578054+00:00 12985960.904658995569 237013987.595271438360 249999948.499930441380 1 60063.009449931 2023-04-29T00:13:36.474028+00:00 12985911.775061601773 237014036.725182920694 249999948.500244528055 1 60063.009461951 2023-04-29T00:13:37.512545+00:00 12985863.517265934497 237014084.982662737370 249999948.499928683043 1 60063.009473554 2023-04-29T00:13:38.515106+00:00 12986000.488738672808 237013948.011042714119 249999948.499781399965 1 60063.009484681 2023-04-29T00:13:39.476421+00:00 12985938.917533900589 237014009.582311093807 249999948.499844998121 1 60063.009496176 2023-04-29T00:13:40.469573+00:00 12985901.735210353509 237014046.764635086060 249999948.499845445156 1 60063.009508538 2023-04-29T00:13:41.537654+00:00 12985933.187705764547 237014015.312273919582 249999948.499979674816 1 60063.009519841 2023-04-29T00:13:42.514237+00:00 12985922.059140926227 237014026.441052019596 249999948.500192940235 1 60063.009530914 2023-04-29T00:13:43.471018+00:00 12985904.510889897123 237014043.989034920931 249999948.499924808741 1 60063.009543470 2023-04-29T00:13:44.555838+00:00 12985979.239210048690 237013969.260710924864 249999948.499920964241 1 60063.009554118 2023-04-29T00:13:45.475837+00:00 12985963.307354338467 237013985.192583411932 249999948.499937742949 1 60063.009566373 2023-04-29T00:13:46.534633+00:00 12985915.651452252641 237014032.848682463169 249999948.500134706497 1 60063.009577842 2023-04-29T00:13:47.525536+00:00 12985886.710952430964 237014061.789114803076 249999948.500067234039 1 60063.009589787 2023-04-29T00:13:48.557542+00:00 12986002.295841863379 237013946.203963160515 249999948.499805033207 1 60063.009601546 2023-04-29T00:13:49.573589+00:00 12985935.939387256280 237014012.560741126537 249999948.500128388405 1 60063.009612901 2023-04-29T00:13:50.554637+00:00 12985931.661229975522 237014016.838691294193 249999948.499921262264 1 60063.009624044 2023-04-29T00:13:51.517396+00:00 12985989.108587527648 237013959.391265451908 249999948.499852985144 1 60063.009635481 2023-04-29T00:13:52.505547+00:00 12985938.303589774296 237014010.196246594191 249999948.499836355448 1 60063.009647761 2023-04-29T00:13:53.566614+00:00 12985921.723472267389 237014026.776390790939 249999948.499863058329 1 60063.009659453 2023-04-29T00:13:54.576769+00:00 12985960.747400242835 237013987.752378046513 249999948.499778300524 1 60063.009670829 2023-04-29T00:13:55.559609+00:00 12985930.217367893085 237014018.282755732536 249999948.500123620033 1 60063.009682223 2023-04-29T00:13:56.544053+00:00 12985942.382841508836 237014006.117113202810 249999948.499954700470 1 60063.009693458 2023-04-29T00:13:57.514798+00:00 12985950.700517555699 237013997.799196958542 249999948.499714523554 1 60063.009705241 2023-04-29T00:13:58.532841+00:00 12985943.324953567237 237014005.174985975027 249999948.499939531088 1 60063.009716433 2023-04-29T00:13:59.499795+00:00 12985926.231996499002 237014022.267818331718 249999948.499814838171 1 60063.009727537 2023-04-29T00:14:00.459210+00:00 12985904.759483501315 237014043.740429878235 249999948.499913394451 1 60063.009742539 2023-04-29T00:14:01.755404+00:00 12985965.633251070976 237013982.866828888655 249999948.500079959631 1 60063.009752968 2023-04-29T00:14:02.656440+00:00 12985946.796878043562 237014001.703190326691 249999948.500068366528 1 60063.009763654 2023-04-29T00:14:03.579740+00:00 12985953.378815950826 237013995.120920002460 249999948.499735951424 1 60063.009775975 2023-04-29T00:14:04.644248+00:00 12985953.166842509061 237013995.333011597395 249999948.499854117632 1 60063.009786980 2023-04-29T00:14:05.595041+00:00 12985970.382515028119 237013978.117388427258 249999948.499903440475 1 60063.009798534 2023-04-29T00:14:06.593305+00:00 12985949.516990002245 237013998.982995450497 249999948.499985456467 1 60063.009809449 2023-04-29T00:14:07.536442+00:00 12985874.900524757802 237014073.599273860455 249999948.499798625708 1 60063.009821077 2023-04-29T00:14:08.541053+00:00 12985969.990204611793 237013978.509761333466 249999948.499965935946 1 60063.009832392 2023-04-29T00:14:09.518662+00:00 12985923.314699849114 237014025.185249328613 249999948.499949187040 1 60063.009844180 2023-04-29T00:14:10.537180+00:00 12985979.513844944537 237013968.986108303070 249999948.499953240156 1 60063.009855636 2023-04-29T00:14:11.526934+00:00 12985905.911049982533 237014042.588615089655 249999948.499665081501 1 60063.009867020 2023-04-29T00:14:12.510517+00:00 12985916.782871615142 237014031.717102169991 249999948.499973773956 1 60063.009878727 2023-04-29T00:14:13.521963+00:00 12985973.642664542422 237013974.857448518276 249999948.500113070011 1 60063.009890492 2023-04-29T00:14:14.538539+00:00 12985924.392885314301 237014024.107084751129 249999948.499970078468 1 60063.009901823 2023-04-29T00:14:15.517573+00:00 12985928.527824034914 237014019.972272634506 249999948.500096678734 1 60063.009913297 2023-04-29T00:14:16.508844+00:00 12985906.329634120688 237014042.170540094376 249999948.500174224377 1 60063.009925064 2023-04-29T00:14:17.525521+00:00 12985970.395765373483 237013978.104116708040 249999948.499882072210 1 60063.009936530 2023-04-29T00:14:18.516197+00:00 12985904.226342396811 237014044.273661911488 249999948.500004321337 1 60063.009948258 2023-04-29T00:14:19.529521+00:00 12985902.767063640058 237014045.733028978109 249999948.500092625618 1 60063.009959447 2023-04-29T00:14:20.496190+00:00 12985940.062965156510 237014008.436945140362 249999948.499910295010 1 60063.009970990 2023-04-29T00:14:21.493532+00:00 12985931.702498003840 237014016.797559052706 249999948.500057041645 1 60063.009982849 2023-04-29T00:14:22.518202+00:00 12985962.736655594781 237013985.763271778822 249999948.499927371740 1 60063.009994983 2023-04-29T00:14:23.566549+00:00 12985931.558868234977 237014016.941003262997 249999948.499871492386 1 60063.010006528 2023-04-29T00:14:24.564022+00:00 12985896.825446005911 237014051.674624800682 249999948.500070810318 1 60063.010017426 2023-04-29T00:14:25.505569+00:00 12985952.697409303859 237013995.802545309067 249999948.499954611063 1 60063.010028663 2023-04-29T00:14:26.476456+00:00 12985966.517669547349 237013981.982291966677 249999948.499961525202 1 60063.010040858 2023-04-29T00:14:27.530096+00:00 12985950.291012095287 237013998.208940356970 249999948.499952465296 1 60063.010051961 2023-04-29T00:14:28.489404+00:00 12985975.741187291220 237013972.758896112442 249999948.500083416700 1 60063.010063283 2023-04-29T00:14:29.467669+00:00 12985933.329139113426 237014015.170885384083 249999948.500024497509 1 60063.010075701 2023-04-29T00:14:30.540590+00:00 12985986.029835846275 237013962.470386773348 249999948.500222623348 1 60063.010087165 2023-04-29T00:14:31.531082+00:00 12985896.583143034950 237014051.916848659515 249999948.499991685152 1 60063.010098700 2023-04-29T00:14:32.527736+00:00 12985951.475324673578 237013997.024684756994 249999948.500009417534 1 60063.010109972 2023-04-29T00:14:33.501572+00:00 12985936.552655186504 237014011.947181850672 249999948.499837040901 1 60063.010121268 2023-04-29T00:14:34.477566+00:00 12985936.249295687303 237014012.250646740198 249999948.499942421913 1 60063.010133820 2023-04-29T00:14:35.562019+00:00 12985959.008807251230 237013989.491193234921 249999948.500000476837 1 60063.010145313 2023-04-29T00:14:36.555046+00:00 12985934.964552611113 237014013.535280257463 249999948.499832868576 1 60063.010156638 2023-04-29T00:14:37.533541+00:00 12985894.427087480202 237014054.072943508625 249999948.500030994415 1 60063.010167466 2023-04-29T00:14:38.469128+00:00 12985982.604482045397 237013965.895437180996 249999948.499919235706 1 60063.010179332 2023-04-29T00:14:39.494262+00:00 12985895.841010566801 237014052.658876776695 249999948.499887347221 1 60063.010191180 2023-04-29T00:14:40.517971+00:00 12985902.263391936198 237014046.236576974392 249999948.499968916178 1 60063.010202812 2023-04-29T00:14:41.522931+00:00 12985997.782906677574 237013950.716981202364 249999948.499887883663 1 60063.010214021 2023-04-29T00:14:42.491471+00:00 12985997.265283938497 237013951.234636366367 249999948.499920308590 1 60063.010226094 2023-04-29T00:14:43.534489+00:00 12985893.901089670137 237014054.598893344402 249999948.499983012676 1 60063.010237375 2023-04-29T00:14:44.509225+00:00 12985871.892757866532 237014076.607145190239 249999948.499903053045 1 60063.010249777 2023-04-29T00:14:45.580725+00:00 12985931.874536449090 237014016.625434547663 249999948.499971002340 1 60063.010261340 2023-04-29T00:14:46.579798+00:00 12985919.907595736906 237014028.592481642962 249999948.500077366829 1 60063.010272268 2023-04-29T00:14:47.523974+00:00 12985936.399865156040 237014012.100252926350 249999948.500118076801 1 60063.010283743 2023-04-29T00:14:48.515444+00:00 12985953.784552423283 237013994.715203016996 249999948.499755442142 1 60063.010294840 2023-04-29T00:14:49.474203+00:00 12985924.336170030758 237014024.163429558277 249999948.499599575996 1 60063.010307218 2023-04-29T00:14:50.543651+00:00 12985868.449797557667 237014080.050239205360 249999948.500036776066 1 60063.010318262 2023-04-29T00:14:51.497834+00:00 12985988.608215337619 237013959.891869097948 249999948.500084429979 1 60063.010330424 2023-04-29T00:14:52.548589+00:00 12985901.745042443275 237014046.754952400923 249999948.499994844198 1 60063.010341777 2023-04-29T00:14:53.529486+00:00 12985969.709644200280 237013978.790037870407 249999948.499682068825 1 60063.010352749 2023-04-29T00:14:54.477533+00:00 12985902.100826064125 237014046.399182498455 249999948.500008553267 1 60063.010365129 2023-04-29T00:14:55.547146+00:00 12985940.577895697206 237014007.922186017036 249999948.500081717968 1 60063.010375676 2023-04-29T00:14:56.458438+00:00 12985944.178078901023 237014004.321819305420 249999948.499898195267 1 60063.010387781 2023-04-29T00:14:57.504231+00:00 12985919.034763842821 237014029.465384155512 249999948.500147998333 1 60063.010399774 2023-04-29T00:14:58.540462+00:00 12985907.531425047666 237014040.968642175198 249999948.500067234039 1 60063.010411081 2023-04-29T00:14:59.517404+00:00 12985925.297205666080 237014023.202755838633 249999948.499961495399 1 60063.010423411 2023-04-29T00:15:00.582727+00:00 12985913.333638843149 237014035.166436791420 249999948.500075638294 1 60063.010433859 2023-04-29T00:15:01.485409+00:00 12985929.855432683602 237014018.644401758909 249999948.499834448099 1 60063.010448414 2023-04-29T00:15:02.743013+00:00 12985949.011708114296 237013999.488394737244 249999948.500102847815 1 60063.010459444 2023-04-29T00:15:03.696009+00:00 12985932.325129825622 237014016.175066292286 249999948.500196129084 1 60063.010469459 2023-04-29T00:15:04.561258+00:00 12985926.847179062665 237014021.652928143740 249999948.500107198954 1 60063.010481510 2023-04-29T00:15:05.602491+00:00 12985937.061282433569 237014011.438899546862 249999948.500181972980 1 60063.010492698 2023-04-29T00:15:06.569093+00:00 12985931.666418453678 237014016.833582043648 249999948.500000506639 1 60063.010504145 2023-04-29T00:15:07.558148+00:00 12985917.213874317706 237014031.285946309566 249999948.499820619822 1 60063.010515435 2023-04-29T00:15:08.533556+00:00 12985930.172549199313 237014018.327542990446 249999948.500092178583 1 60063.010526370 2023-04-29T00:15:09.478362+00:00 12986006.843298939988 237013941.656528502703 249999948.499827444553 1 60063.010538475 2023-04-29T00:15:10.524226+00:00 12985926.730912711471 237014021.768892526627 249999948.499805241823 1 60063.010549421 2023-04-29T00:15:11.470031+00:00 12985930.838261533529 237014017.661576539278 249999948.499838083982 1 60063.010561963 2023-04-29T00:15:12.553575+00:00 12985938.631994362921 237014009.867943942547 249999948.499938309193 1 60063.010572764 2023-04-29T00:15:13.486801+00:00 12985955.765040170401 237013992.734952569008 249999948.499992728233 1 60063.010584135 2023-04-29T00:15:14.469284+00:00 12985964.998169798404 237013983.501639813185 249999948.499809622765 1 60063.010595182 2023-04-29T00:15:15.423734+00:00 12985915.215051630512 237014033.284856617451 249999948.499908238649 1 60063.010607934 2023-04-29T00:15:16.525511+00:00 12985937.360129659995 237014011.139808624983 249999948.499938279390 1 60063.010619856 2023-04-29T00:15:17.555588+00:00 12985930.017170861363 237014018.482657879591 249999948.499828755856 1 60063.010630266 2023-04-29T00:15:18.454985+00:00 12985920.876072386280 237014027.624280899763 249999948.500353276730 1 60063.010642040 2023-04-29T00:15:19.472253+00:00 12985926.727075850591 237014021.772938996553 249999948.500014841557 1 60063.010654660 2023-04-29T00:15:20.562598+00:00 12985937.980655703694 237014010.519482105970 249999948.500137805939 1 60063.010665064 2023-04-29T00:15:21.461562+00:00 12985917.393346806988 237014031.106529265642 249999948.499876081944 1 60063.010677009 2023-04-29T00:15:22.493548+00:00 12985944.514415901154 237014003.985571920872 249999948.499987810850 1 60063.010688824 2023-04-29T00:15:23.514357+00:00 12985923.803625229746 237014024.696402966976 249999948.500028192997 1 60063.010700679 2023-04-29T00:15:24.538658+00:00 12986023.832806961611 237013924.666807889938 249999948.499614864588 1 60063.010711586 2023-04-29T00:15:25.480994+00:00 12985888.926086042076 237014059.573871493340 249999948.499957531691 1 60063.010722981 2023-04-29T00:15:26.465562+00:00 12985947.874109754339 237014000.625892490149 249999948.500002235174 1 60063.010735434 2023-04-29T00:15:27.541546+00:00 12985924.486322335899 237014024.013714343309 249999948.500036686659 1 60063.010747837 2023-04-29T00:15:28.613093+00:00 12985929.787960236892 237014018.712141305208 249999948.500101536512 1 60063.010758353 2023-04-29T00:15:29.521691+00:00 12985964.312160624191 237013984.187852680683 249999948.500013291836 1 60063.010770437 2023-04-29T00:15:30.565775+00:00 12985892.238552283496 237014056.261422127485 249999948.499974399805 1 60063.010781202 2023-04-29T00:15:31.495820+00:00 12985949.703555051237 237013998.796307802200 249999948.499862849712 1 60063.010792738 2023-04-29T00:15:32.492528+00:00 12985911.947819648311 237014036.552272886038 249999948.500092536211 1 60063.010804133 2023-04-29T00:15:33.477152+00:00 12985949.177255025133 237013999.322795867920 249999948.500050902367 1 60063.010815869 2023-04-29T00:15:34.491090+00:00 12985926.983408804983 237014021.516608893871 249999948.500017702579 1 60063.010826882 2023-04-29T00:15:35.442639+00:00 12985952.690255831927 237013995.809663385153 249999948.499919205904 1 60063.010839381 2023-04-29T00:15:36.522513+00:00 12985966.715814324096 237013981.784087181091 249999948.499901503325 1 60063.010850748 2023-04-29T00:15:37.504641+00:00 12985941.256890233606 237014007.242917120457 249999948.499807357788 1 60063.010862749 2023-04-29T00:15:38.541526+00:00 12985914.493869420141 237014034.006023019552 249999948.499892443419 1 60063.010874380 2023-04-29T00:15:39.546476+00:00 12985888.034423744306 237014060.465474814177 249999948.499898552895 1 60063.010885697 2023-04-29T00:15:40.524234+00:00 12985905.101670658216 237014043.398525506258 249999948.500196158886 1 60063.010897403 2023-04-29T00:15:41.535627+00:00 12985983.117967505008 237013965.381886690855 249999948.499854207039 1 60063.010908701 2023-04-29T00:15:42.511730+00:00 12985937.731099605560 237014010.768822520971 249999948.499922126532 1 60063.010919957 2023-04-29T00:15:43.484285+00:00 12985884.235560031608 237014064.264537096024 249999948.500097125769 1 60063.010931788 2023-04-29T00:15:44.506503+00:00 12985980.349922185764 237013968.150104880333 249999948.500027060509 1 60063.010942935 2023-04-29T00:15:45.469558+00:00 12985972.889995599166 237013975.610150009394 249999948.500145614147 1 60063.010955164 2023-04-29T00:15:46.526178+00:00 12985919.285808494315 237014029.214060664177 249999948.499869167805 1 60063.010966517 2023-04-29T00:15:47.507022+00:00 12985901.834530340508 237014046.665451407433 249999948.499981760979 1 60063.010978600 2023-04-29T00:15:48.551081+00:00 12985961.942316409200 237013986.557794392109 249999948.500110805035 1 60063.010989926 2023-04-29T00:15:49.529617+00:00 12985974.493265625089 237013974.006547391415 249999948.499813020229 1 60063.011001380 2023-04-29T00:15:50.519225+00:00 12985907.024398382753 237014041.475518643856 249999948.499917030334 1 60063.011012318 2023-04-29T00:15:51.464233+00:00 12985962.300151815638 237013986.199978739023 249999948.500130563974 1 60063.011024065 2023-04-29T00:15:52.479261+00:00 12985937.321761408821 237014011.178339213133 249999948.500100612640 1 60063.011036162 2023-04-29T00:15:53.524393+00:00 12985903.161649063230 237014045.338286757469 249999948.499935805798 1 60063.011047137 2023-04-29T00:15:54.472658+00:00 12985949.883478123695 237013998.616651892662 249999948.500130027533 1 60063.011058831 2023-04-29T00:15:55.482948+00:00 12985925.911574205384 237014022.588310599327 249999948.499884814024 1 60063.011070788 2023-04-29T00:15:56.516090+00:00 12985950.590733509511 237013997.909136205912 249999948.499869704247 1 60063.011082834 2023-04-29T00:15:57.556843+00:00 12985916.948830317706 237014031.551070004702 249999948.499900311232 1 60063.011093492 2023-04-29T00:15:58.477701+00:00 12985925.279300138354 237014023.220738708973 249999948.500038862228 1 60063.011104834 2023-04-29T00:15:59.457644+00:00 12985983.398295858875 237013965.101838976145 249999948.500134825706 1 60063.011116690 2023-04-29T00:16:00.482029+00:00 12985927.849482195452 237014020.650448501110 249999948.499930709600 1 60063.011128992 2023-04-29T00:16:01.544928+00:00 12985916.150446049869 237014032.349513322115 249999948.499959379435 1 60063.011142714 2023-04-29T00:16:02.730463+00:00 12985927.446777103469 237014021.053293228149 249999948.500070333481 1 60063.011153506 2023-04-29T00:16:03.662911+00:00 12985946.013300800696 237014002.486777573824 249999948.500078380108 1 60063.011164078 2023-04-29T00:16:04.576305+00:00 12985935.795443823561 237014012.704578429461 249999948.500022262335 1 60063.011175755 2023-04-29T00:16:05.585238+00:00 12985971.502800501883 237013976.997262537479 249999948.500063031912 1 60063.011187688 2023-04-29T00:16:06.616231+00:00 12985925.014582484961 237014023.485259115696 249999948.499841600657 1 60063.011197828 2023-04-29T00:16:07.492311+00:00 12985891.028960984200 237014057.470849663019 249999948.499810636044 1 60063.011211198 2023-04-29T00:16:08.647496+00:00 12985897.278311269358 237014051.221732765436 249999948.500044047832 1 60063.011221314 2023-04-29T00:16:09.521534+00:00 12985951.094718223438 237013997.405166089535 249999948.499884307384 1 60063.011233384 2023-04-29T00:16:10.564393+00:00 12985899.249313475564 237014049.250817805529 249999948.500131279230 1 60063.011245011 2023-04-29T00:16:11.568978+00:00 12985958.619975430891 237013989.880094259977 249999948.500069677830 1 60063.011256781 2023-04-29T00:16:12.585869+00:00 12985875.356897821650 237014073.142808943987 249999948.499706774950 1 60063.011267671 2023-04-29T00:16:13.526819+00:00 12985943.976383078843 237014004.523590266705 249999948.499973356724 1 60063.011279095 2023-04-29T00:16:14.513837+00:00 12985945.127902107313 237014003.371930867434 249999948.499832987785 1 60063.011291359 2023-04-29T00:16:15.573415+00:00 12985964.146298298612 237013984.353548377752 249999948.499846667051 1 60063.011302513 2023-04-29T00:16:16.537132+00:00 12985936.006135934964 237014012.493853867054 249999948.499989807606 1 60063.011314887 2023-04-29T00:16:17.606191+00:00 12985847.693481262773 237014100.806610435247 249999948.500091701746 1 60063.011326277 2023-04-29T00:16:18.590332+00:00 12985952.051082124934 237013996.448995947838 249999948.500078082085 1 60063.011336973 2023-04-29T00:16:19.514510+00:00 12985990.982955090702 237013957.516995310783 249999948.499950408936 1 60063.011349651 2023-04-29T00:16:20.609882+00:00 12985918.831750985235 237014029.668292403221 249999948.500043392181 1 60063.011360897 2023-04-29T00:16:21.581523+00:00 12985888.536793999374 237014059.963308691978 249999948.500102698803 1 60063.011371722 2023-04-29T00:16:22.516825+00:00 12985910.478513056412 237014038.021438777447 249999948.499951839447 1 60063.011384344 2023-04-29T00:16:23.607316+00:00 12985920.633351666853 237014027.866651982069 249999948.500003635883 1 60063.011395649 2023-04-29T00:16:24.584046+00:00 12985941.000183150172 237014007.499659031630 249999948.499842166901 1 60063.011406505 2023-04-29T00:16:25.522057+00:00 12985914.519153980538 237014033.980778634548 249999948.499932616949 1 60063.011417313 2023-04-29T00:16:26.455816+00:00 12985938.636201400310 237014009.863854914904 249999948.500056326389 1 60063.011431048 2023-04-29T00:16:27.642555+00:00 12985912.141072599217 237014036.358841389418 249999948.499913990498 1 60063.011441414 2023-04-29T00:16:28.538209+00:00 12985928.783424720168 237014019.716412961483 249999948.499837696552 1 60063.011453868 2023-04-29T00:16:29.614216+00:00 12985924.307415265590 237014024.192436277866 249999948.499851554632 1 60063.011464277 2023-04-29T00:16:30.513536+00:00 12985939.593708718196 237014008.906487971544 249999948.500196695328 1 60063.011475367 2023-04-29T00:16:31.471752+00:00 12985840.685242639855 237014107.814819574356 249999948.500062227249 1 60063.011488684 2023-04-29T00:16:32.622353+00:00 12985964.700992235914 237013983.799160599709 249999948.500152826309 1 60063.011499956 2023-04-29T00:16:33.596177+00:00 12985945.840798947960 237014002.659206181765 249999948.500005125999 1 60063.011511018 2023-04-29T00:16:34.552009+00:00 12985945.838121099398 237014002.661744445562 249999948.499865531921 1 60063.011522286 2023-04-29T00:16:35.525485+00:00 12985886.234084708616 237014062.265826255083 249999948.499910950661 1 60063.011533237 2023-04-29T00:16:36.471651+00:00 12985940.540213197470 237014007.959705889225 249999948.499919086695 1 60063.011545899 2023-04-29T00:16:37.565725+00:00 12985917.323097081855 237014031.176802664995 249999948.499899744987 1 60063.011558486 2023-04-29T00:16:38.653153+00:00 12985919.997317142785 237014028.502467662096 249999948.499784797430 1 60063.011569050 2023-04-29T00:16:39.565926+00:00 12985947.969762952998 237014000.530359685421 249999948.500122636557 1 60063.011580103 2023-04-29T00:16:40.520905+00:00 12985964.562712557614 237013983.937151312828 249999948.499863862991 1 60063.011591895 2023-04-29T00:16:41.539690+00:00 12985967.437418527901 237013981.062652051449 249999948.500070571899 1 60063.011603536 2023-04-29T00:16:42.545526+00:00 12985928.413344958797 237014020.086880743504 249999948.500225692987 1 60063.011614716 2023-04-29T00:16:43.511421+00:00 12985970.719662699848 237013977.780409574509 249999948.500072270632 1 60063.011626570 2023-04-29T00:16:44.535707+00:00 12985951.032518060878 237013997.467659771442 249999948.500177830458 1 60063.011637636 2023-04-29T00:16:45.491731+00:00 12985891.184092771262 237014057.315798729658 249999948.499891489744 1 60063.011648877 2023-04-29T00:16:46.462946+00:00 12985923.301911255345 237014025.197956055403 249999948.499867320061 1 60063.011661164 2023-04-29T00:16:47.524601+00:00 12985921.870460297912 237014026.629676342010 249999948.500136643648 1 60063.011672859 2023-04-29T00:16:48.534983+00:00 12985937.788826068863 237014010.710965096951 249999948.499791175127 1 60063.011683755 2023-04-29T00:16:49.476397+00:00 12985902.434903375804 237014046.065134555101 249999948.500037938356 1 60063.011696603 2023-04-29T00:16:50.586517+00:00 12985930.687294401228 237014017.812392234802 249999948.499686628580 1 60063.011707513 2023-04-29T00:16:51.529101+00:00 12985918.811422977597 237014029.688480824232 249999948.499903798103 1 60063.011718799 2023-04-29T00:16:52.504221+00:00 12985926.747314905748 237014021.752858370543 249999948.500173270702 1 60063.011729956 2023-04-29T00:16:53.468183+00:00 12985978.290422713384 237013970.209689855576 249999948.500112563372 1 60063.011742018 2023-04-29T00:16:54.510321+00:00 12985903.532475970685 237014044.967570275068 249999948.500046253204 1 60063.011753714 2023-04-29T00:16:55.520874+00:00 12985968.275816364214 237013980.224075406790 249999948.499891757965 1 60063.011765963 2023-04-29T00:16:56.579236+00:00 12985927.634929908440 237014020.864891082048 249999948.499820977449 1 60063.011777501 2023-04-29T00:16:57.576060+00:00 12985895.663801768795 237014052.836041212082 249999948.499842971563 1 60063.011788212 2023-04-29T00:16:58.501539+00:00 12985903.053875980899 237014045.446034967899 249999948.499910950661 1 60063.011799928 2023-04-29T00:16:59.513786+00:00 12985994.063345311210 237013954.436531603336 249999948.499876916409 1 60063.011810945 2023-04-29T00:17:00.465659+00:00 12985842.186019251123 237014106.313923060894 249999948.499942302704 1 60063.011822909 2023-04-29T00:17:01.499352+00:00 12986003.374981403351 237013945.125120103359 249999948.500101506710 1 60063.011834981 2023-04-29T00:17:02.542343+00:00 12985953.733883436769 237013994.766170531511 249999948.500053972006 1 60063.011847796 2023-04-29T00:17:03.649573+00:00 12985893.987170385197 237014054.512567847967 249999948.499738246202 1 60063.011858582 2023-04-29T00:17:04.581511+00:00 12985948.980223186314 237013999.519823461771 249999948.500046640635 1 60063.011869343 2023-04-29T00:17:05.511211+00:00 12985925.584888709709 237014022.914835631847 249999948.499724328518 1 60063.011881537 2023-04-29T00:17:06.564827+00:00 12985896.355535842478 237014052.144458293915 249999948.499994128942 1 60063.011892187 2023-04-29T00:17:07.484967+00:00 12985932.650890037417 237014015.849271893501 249999948.500161945820 1 60063.011904129 2023-04-29T00:17:08.516748+00:00 12985884.116889027879 237014064.383035451174 249999948.499924480915 1 60063.011916153 2023-04-29T00:17:09.555621+00:00 12985977.599549151957 237013970.900445580482 249999948.499994724989 1 60063.011926630 2023-04-29T00:17:10.460823+00:00 12985901.804455049336 237014046.695439159870 249999948.499894201756 1 60063.011939415 2023-04-29T00:17:11.565434+00:00 12985980.004793735221 237013968.495447784662 249999948.500241518021 1 60063.011950712 2023-04-29T00:17:12.541544+00:00 12985893.481995671988 237014055.017872035503 249999948.499867707491 1 60063.011962796 2023-04-29T00:17:13.585545+00:00 12985921.053251100704 237014027.446595102549 249999948.499846190214 1 60063.011973136 2023-04-29T00:17:14.478973+00:00 12985943.092983461916 237014005.406906723976 249999948.499890178442 1 60063.011985671 2023-04-29T00:17:15.561968+00:00 12985915.401612551883 237014033.098269224167 249999948.499881774187 1 60063.011997049 2023-04-29T00:17:16.545045+00:00 12985928.338884400204 237014020.161036282778 249999948.499920696020 1 60063.012007655 2023-04-29T00:17:17.461406+00:00 12985934.411977527663 237014014.087862163782 249999948.499839693308 1 60063.012019476 2023-04-29T00:17:18.482697+00:00 12985914.885848505422 237014033.614083170891 249999948.499931663275 1 60063.012031469 2023-04-29T00:17:19.518869+00:00 12985953.161573687568 237013995.338368028402 249999948.499941706657 1 60063.012043248 2023-04-29T00:17:20.536652+00:00 12985919.689530830830 237014028.810502618551 249999948.500033438206 1 60063.012054230 2023-04-29T00:17:21.485496+00:00 12985930.917834950611 237014017.582025349140 249999948.499860286713 1 60063.012065516 2023-04-29T00:17:22.460596+00:00 12985993.024409078062 237013955.475631833076 249999948.500040918589 1 60063.012077230 2023-04-29T00:17:23.472626+00:00 12985918.178581692278 237014030.321155667305 249999948.499737352133 1 60063.012088890 2023-04-29T00:17:24.480126+00:00 12985949.162864681333 237013999.337088108063 249999948.499952793121 1 60063.012100983 2023-04-29T00:17:25.524920+00:00 12985932.620934650302 237014015.879200428724 249999948.500135064125 1 60063.012111324 2023-04-29T00:17:26.418383+00:00 12985970.703186441213 237013977.796892255545 249999948.500078707933 1 60063.012124323 2023-04-29T00:17:27.541526+00:00 12985977.996384110302 237013970.503577470779 249999948.499961584806 1 60063.012135222 2023-04-29T00:17:28.483159+00:00 12985920.107775414363 237014028.392194211483 249999948.499969631433 1 60063.012147889 2023-04-29T00:17:29.577651+00:00 12985908.958650112152 237014039.541265159845 249999948.499915271997 1 60063.012158562 2023-04-29T00:17:30.499791+00:00 12985944.104728395119 237014004.395240187645 249999948.499968588352 1 60063.012170609 2023-04-29T00:17:31.540586+00:00 12985929.403308594599 237014019.096635878086 249999948.499944478273 1 60063.012182250 2023-04-29T00:17:32.546368+00:00 12985966.018043661490 237013982.481886535883 249999948.499930202961 1 60063.012193722 2023-04-29T00:17:33.537542+00:00 12985958.026586098596 237013990.473443716764 249999948.500029802322 1 60063.012204955 2023-04-29T00:17:34.508157+00:00 12985922.273381076753 237014026.226792782545 249999948.500173866749 1 60063.012215927 2023-04-29T00:17:35.456082+00:00 12985951.837817173451 237013996.662338793278 249999948.500155955553 1 60063.012227979 2023-04-29T00:17:36.497442+00:00 12985937.112642778084 237014011.387122452259 249999948.499765217304 1 60063.012239648 2023-04-29T00:17:37.505545+00:00 12985925.214032815769 237014023.286091387272 249999948.500124216080 1 60063.012250585 2023-04-29T00:17:38.450543+00:00 12985990.262218054384 237013958.237838625908 249999948.500056684017 1 60063.012262907 2023-04-29T00:17:39.515166+00:00 12985932.511598860845 237014015.988319426775 249999948.499918282032 1 60063.012274642 2023-04-29T00:17:40.529102+00:00 12985963.673580221832 237013984.826415807009 249999948.499996036291 1 60063.012285554 2023-04-29T00:17:41.471876+00:00 12985894.983776923269 237014053.516163557768 249999948.499940484762 1 60063.012296950 2023-04-29T00:17:42.456534+00:00 12985916.549243297428 237014031.950787544250 249999948.500030845404 1 60063.012308749 2023-04-29T00:17:43.475896+00:00 12985958.879858294502 237013989.620195239782 249999948.500053524971 1 60063.012320750 2023-04-29T00:17:44.512839+00:00 12985978.843667576090 237013969.656047344208 249999948.499714910984 1 60063.012331731 2023-04-29T00:17:45.461562+00:00 12985908.741795713082 237014039.758216530085 249999948.500012248755 1 60063.012344533 2023-04-29T00:17:46.567627+00:00 12985925.057047538459 237014023.443050861359 249999948.500098407269 1 60063.012356087 2023-04-29T00:17:47.565879+00:00 12985918.764868555591 237014029.735260933638 249999948.500129491091 1 60063.012367327 2023-04-29T00:17:48.537053+00:00 12985983.181277131662 237013965.318549335003 249999948.499826461077 1 60063.012379262 2023-04-29T00:17:49.568250+00:00 12985944.175260545686 237014004.324627488852 249999948.499888032675 1 60063.012389957 2023-04-29T00:17:50.492282+00:00 12985955.921822246164 237013992.578154116869 249999948.499976366758 1 60063.012401828 2023-04-29T00:17:51.517955+00:00 12985910.535531990230 237014037.964570730925 249999948.500102728605 1 60063.012413382 2023-04-29T00:17:52.516170+00:00 12985958.521703559905 237013989.978229999542 249999948.499933570623 1 60063.012424925 2023-04-29T00:17:53.513499+00:00 12985939.060752825812 237014009.439167678356 249999948.499920517206 1 60063.012436934 2023-04-29T00:17:54.551061+00:00 12985906.753106564283 237014041.746975362301 249999948.500081926584 1 60063.012448101 2023-04-29T00:17:55.515911+00:00 12985923.418299263343 237014025.081746220589 249999948.500045478344 1 60063.012459416 2023-04-29T00:17:56.493539+00:00 12985953.269882690161 237013995.230361133814 249999948.500243812799 1 60063.012470637 2023-04-29T00:17:57.463059+00:00 12986008.110543049872 237013940.389398366213 249999948.499941408634 1 60063.012482917 2023-04-29T00:17:58.524007+00:00 12985917.104132652283 237014031.395782828331 249999948.499915480614 1 60063.012494349 2023-04-29T00:17:59.511724+00:00 12985970.696891052648 237013977.803033143282 249999948.499924182892 1 60063.012505401 2023-04-29T00:18:00.466688+00:00 12985916.576794272289 237014031.923195421696 249999948.499989688396 1 60063.012519581 2023-04-29T00:18:01.691834+00:00 12985901.818258160725 237014046.681962341070 249999948.500220507383 1 60063.012530769 2023-04-29T00:18:02.658423+00:00 12985933.689042197540 237014014.810886174440 249999948.499928385019 1 60063.012542117 2023-04-29T00:18:03.638949+00:00 12985910.659656161442 237014037.840480327606 249999948.500136494637 1 60063.012553145 2023-04-29T00:18:04.591750+00:00 12985950.496244017035 237013998.003558546305 249999948.499802559614 1 60063.012565365 2023-04-29T00:18:05.647550+00:00 12985937.487800912932 237014011.012247323990 249999948.500048249960 1 60063.012576494 2023-04-29T00:18:06.609062+00:00 12985950.672446429729 237013997.827516973019 249999948.499963402748 1 60063.012587135 2023-04-29T00:18:07.528494+00:00 12985956.201868476346 237013992.298121809959 249999948.499990284443 1 60063.012598603 2023-04-29T00:18:08.519345+00:00 12985915.658856855705 237014032.841021507978 249999948.499878376722 1 60063.012609952 2023-04-29T00:18:09.499826+00:00 12985954.033515330404 237013994.466362595558 249999948.499877929688 1 60063.012621699 2023-04-29T00:18:10.514809+00:00 12985929.423043390736 237014019.077026665211 249999948.500070065260 1 60063.012633709 2023-04-29T00:18:11.552456+00:00 12985917.033868474886 237014031.465970098972 249999948.499838560820 1 60063.012645160 2023-04-29T00:18:12.541848+00:00 12985938.709341824055 237014009.790543794632 249999948.499885618687 1 60063.012656848 2023-04-29T00:18:13.551704+00:00 12985901.028819877654 237014047.471172809601 249999948.499992698431 1 60063.012668454 2023-04-29T00:18:14.554415+00:00 12985901.668085606769 237014046.831748187542 249999948.499833792448 1 60063.012679604 2023-04-29T00:18:15.517804+00:00 12985930.352608557791 237014018.147295922041 249999948.499904483557 1 60063.012690953 2023-04-29T00:18:16.498347+00:00 12985921.758440105245 237014026.741560220718 249999948.500000327826 1 60063.012702835 2023-04-29T00:18:17.524918+00:00 12985941.854604467750 237014006.645270705223 249999948.499875187874 1 60063.012714334 2023-04-29T00:18:18.518454+00:00 12985936.273932503536 237014012.226054996252 249999948.499987512827 1 60063.012725815 2023-04-29T00:18:19.510447+00:00 12985906.487148040906 237014042.012761324644 249999948.499909371138 1 60063.012738229 2023-04-29T00:18:20.582960+00:00 12985951.246077168733 237013997.253941386938 249999948.500018566847 1 60063.012749294 2023-04-29T00:18:21.538981+00:00 12985958.491128422320 237013990.008644908667 249999948.499773323536 1 60063.012760328 2023-04-29T00:18:22.492354+00:00 12986003.026077769697 237013945.473850518465 249999948.499928295612 1 60063.012773087 2023-04-29T00:18:23.594755+00:00 12985969.345644421875 237013979.154166042805 249999948.499810457230 1 60063.012784202 2023-04-29T00:18:24.555028+00:00 12985943.288786165416 237014005.211178183556 249999948.499964356422 1 60063.012795249 2023-04-29T00:18:25.509515+00:00 12985931.773804696277 237014016.726003915071 249999948.499808609486 1 60063.012807580 2023-04-29T00:18:26.574917+00:00 12985923.515326103196 237014024.984556585550 249999948.499882698059 1 60063.012818548 2023-04-29T00:18:27.522523+00:00 12985974.332525348291 237013974.167313694954 249999948.499839037657 1 60063.012829790 2023-04-29T00:18:28.493832+00:00 12985844.013200910762 237014104.487069040537 249999948.500269949436 1 60063.012842157 2023-04-29T00:18:29.562379+00:00 12985984.499938314781 237013963.999902367592 249999948.499840676785 1 60063.012852847 2023-04-29T00:18:30.485976+00:00 12985939.037653401494 237014009.462258100510 249999948.499911487103 1 60063.012865024 2023-04-29T00:18:31.538097+00:00 12985984.425301628187 237013964.074589312077 249999948.499890953302 1 60063.012876453 2023-04-29T00:18:32.525567+00:00 12985882.502784308046 237014065.997202277184 249999948.499986588955 1 60063.012888027 2023-04-29T00:18:33.525554+00:00 12985961.930822987109 237013986.569191575050 249999948.500014573336 1 60063.012900117 2023-04-29T00:18:34.570081+00:00 12985913.031940964982 237014035.468144446611 249999948.500085413456 1 60063.012911926 2023-04-29T00:18:35.590424+00:00 12985913.096140937880 237014035.403705090284 249999948.499846041203 1 60063.012923012 2023-04-29T00:18:36.548191+00:00 12985901.989285325631 237014046.510596752167 249999948.499882072210 1 60063.012934052 2023-04-29T00:18:37.502150+00:00 12985949.364204367623 237013999.135826259851 249999948.500030636787 1 60063.012946185 2023-04-29T00:18:38.550387+00:00 12985947.826663972810 237014000.673264086246 249999948.499928057194 1 60063.012957718 2023-04-29T00:18:39.546847+00:00 12985869.769091306254 237014078.730941653252 249999948.500032961369 1 60063.012968975 2023-04-29T00:18:40.519421+00:00 12985924.627348160371 237014023.872648358345 249999948.499996513128 1 60063.012979762 2023-04-29T00:18:41.451413+00:00 12985941.281115965918 237014007.218848288059 249999948.499964267015 1 60063.012992067 2023-04-29T00:18:42.514570+00:00 12985917.738629302010 237014030.761511385441 249999948.500140696764 1 60063.013003124 2023-04-29T00:18:43.469952+00:00 12985950.358415592462 237013998.141533553600 249999948.499949157238 1 60063.013015342 2023-04-29T00:18:44.525548+00:00 12985952.594424705952 237013995.905601620674 249999948.500026315451 1 60063.013026359 2023-04-29T00:18:45.477470+00:00 12985923.129745500162 237014025.370253741741 249999948.499999254942 1 60063.013038141 2023-04-29T00:18:46.495382+00:00 12985966.875659001991 237013981.624309092760 249999948.499968081713 1 60063.013049879 2023-04-29T00:18:47.509571+00:00 12985949.763845235109 237013998.735905736685 249999948.499750971794 1 60063.013061887 2023-04-29T00:18:48.546987+00:00 12985930.746805740520 237014017.753234475851 249999948.500040203333 1 60063.013072553 2023-04-29T00:18:49.468537+00:00 12985893.919725716114 237014054.580295503139 249999948.500021219254 1 60063.013083821 2023-04-29T00:18:50.442108+00:00 12985935.825413696468 237014012.674495369196 249999948.499909073114 1 60063.013097099 2023-04-29T00:18:51.589342+00:00 12985945.165275363252 237014003.334587007761 249999948.499862372875 1 60063.013108360 2023-04-29T00:18:52.562312+00:00 12985897.884293066338 237014050.615772664547 249999948.500065743923 1 60063.013119500 2023-04-29T00:18:53.524758+00:00 12985949.473135005683 237013999.026877671480 249999948.500012665987 1 60063.013130777 2023-04-29T00:18:54.499127+00:00 12985952.025294829160 237013996.474584281445 249999948.499879121780 1 60063.013142442 2023-04-29T00:18:55.507030+00:00 12985922.383208403364 237014026.116776198149 249999948.499984592199 1 60063.013153287 2023-04-29T00:18:56.443971+00:00 12985952.242175277323 237013996.257418781519 249999948.499594062567 1 60063.013165261 2023-04-29T00:18:57.478547+00:00 12985959.775464791805 237013988.724435806274 249999948.499900609255 1 60063.013177780 2023-04-29T00:18:58.560165+00:00 12985944.401944465935 237014004.097903996706 249999948.499848455191 1 60063.013188408 2023-04-29T00:18:59.478420+00:00 12985850.613332754001 237014097.886629998684 249999948.499962747097 1 60063.013200559 2023-04-29T00:19:00.528250+00:00 12985918.939206620678 237014029.560926109552 249999948.500132739544 1 60063.013211776 2023-04-29T00:19:01.497436+00:00 12985935.928420059383 237014012.571650952101 249999948.500071018934 1 60063.013224777 2023-04-29T00:19:02.620749+00:00 12985942.231484603137 237014006.268505871296 249999948.499990463257 1 60063.013235718 2023-04-29T00:19:03.566089+00:00 12985946.741584600881 237014001.758435040712 249999948.500019639730 1 60063.013246837 2023-04-29T00:19:04.526708+00:00 12985917.901262369007 237014030.598560065031 249999948.499822437763 1 60063.013258084 2023-04-29T00:19:05.498415+00:00 12985951.255537495017 237013997.244330704212 249999948.499868214130 1 60063.013269648 2023-04-29T00:19:06.497567+00:00 12985939.331397796050 237014009.168732464314 249999948.500130265951 1 60063.013281797 2023-04-29T00:19:07.547278+00:00 12985900.462922077626 237014048.036998301744 249999948.499920368195 1 60063.013292638 2023-04-29T00:19:08.483881+00:00 12985936.601917490363 237014011.898295998573 249999948.500213503838 1 60063.013304416 2023-04-29T00:19:09.501559+00:00 12985929.478398900479 237014019.021672248840 249999948.500071138144 1 60063.013316233 2023-04-29T00:19:10.522548+00:00 12985946.413652062416 237014002.086218476295 249999948.499870538712 1 60063.013328270 2023-04-29T00:19:11.562486+00:00 12985945.227979620919 237014003.272079557180 249999948.500059187412 1 60063.013339581 2023-04-29T00:19:12.539817+00:00 12985906.724484596401 237014041.775491833687 249999948.499976426363 1 60063.013351202 2023-04-29T00:19:13.543882+00:00 12985922.845222132280 237014025.654833078384 249999948.500055223703 1 60063.013362675 2023-04-29T00:19:14.535119+00:00 12985985.282161543146 237013963.217875659466 249999948.500037193298 1 60063.013373744 2023-04-29T00:19:15.491436+00:00 12985975.391628285870 237013973.108315050602 249999948.499943345785 1 60063.013385174 2023-04-29T00:19:16.479071+00:00 12985900.471527066082 237014048.028525650501 249999948.500052720308 1 60063.013396769 2023-04-29T00:19:17.480872+00:00 12985916.715948306024 237014031.784044057131 249999948.499992370605 1 60063.013408256 2023-04-29T00:19:18.473315+00:00 12985935.451209034771 237014013.048760265112 249999948.499969303608 1 60063.013420062 2023-04-29T00:19:19.493354+00:00 12985994.564542466775 237013953.935470402241 249999948.500012874603 1 60063.013431822 2023-04-29T00:19:20.509407+00:00 12985898.421053042635 237014050.079011678696 249999948.500064730644 1 60063.013443233 2023-04-29T00:19:21.495332+00:00 12985917.121996754780 237014031.377928346395 249999948.499925106764 1 60063.013454326 2023-04-29T00:19:22.453763+00:00 12985888.786561135203 237014059.713249593973 249999948.499810725451 1 60063.013465775 2023-04-29T00:19:23.442997+00:00 12985947.513171354309 237014000.986715346575 249999948.499886691570 1 60063.013478001 2023-04-29T00:19:24.499278+00:00 12985928.587106641382 237014019.912946701050 249999948.500053346157 1 60063.013489652 2023-04-29T00:19:25.505939+00:00 12985932.310599761084 237014016.189250171185 249999948.499849945307 1 60063.013501751 2023-04-29T00:19:26.551281+00:00 12985946.329195965081 237014002.170521736145 249999948.499717712402 1 60063.013512369 2023-04-29T00:19:27.468653+00:00 12985944.255743147805 237014004.244046717882 249999948.499789863825 1 60063.013524521 2023-04-29T00:19:28.518597+00:00 12985906.600878028199 237014041.899348735809 249999948.500226765871 1 60063.013535934 2023-04-29T00:19:29.504708+00:00 12985945.425105692819 237014003.074764251709 249999948.499869942665 1 60063.013546799 2023-04-29T00:19:30.443473+00:00 12985929.618992680684 237014018.880826145411 249999948.499818831682 1 60063.013559088 2023-04-29T00:19:31.505176+00:00 12985943.989875327796 237014004.510106503963 249999948.499981820583 1 60063.013570218 2023-04-29T00:19:32.466888+00:00 12985992.927889436483 237013955.572260230780 249999948.500149667263 1 60063.013582575 2023-04-29T00:19:33.534482+00:00 12985920.274464152753 237014028.225528717041 249999948.499992877245 1 60063.013593360 2023-04-29T00:19:34.466271+00:00 12985915.343142956495 237014033.156705945730 249999948.499848902225 1 60063.013605728 2023-04-29T00:19:35.534927+00:00 12985924.887637807056 237014023.612330555916 249999948.499968349934 1 60063.013617155 2023-04-29T00:19:36.522225+00:00 12985972.800715174526 237013975.699235051870 249999948.499950230122 1 60063.013628547 2023-04-29T00:19:37.506460+00:00 12985943.806674242020 237014004.693065762520 249999948.499740004539 1 60063.013639876 2023-04-29T00:19:38.485302+00:00 12985928.799048958346 237014019.700799018145 249999948.499847978354 1 60063.013651718 2023-04-29T00:19:39.508481+00:00 12985968.644763415679 237013979.855217993259 249999948.499981403351 1 60063.013663373 2023-04-29T00:19:40.515431+00:00 12985914.972461881116 237014033.527677923441 249999948.500139802694 1 60063.013674730 2023-04-29T00:19:41.496699+00:00 12985967.197733385488 237013981.302281856537 249999948.500015228987 1 60063.013686605 2023-04-29T00:19:42.522685+00:00 12985899.213333196938 237014049.286705881357 249999948.500039070845 1 60063.013698408 2023-04-29T00:19:43.542500+00:00 12985959.671943025663 237013988.827968537807 249999948.499911576509 1 60063.013709674 2023-04-29T00:19:44.515788+00:00 12985988.300881324336 237013960.198973268270 249999948.499854594469 1 60063.013721543 2023-04-29T00:19:45.541368+00:00 12985891.680235398933 237014056.819714039564 249999948.499949425459 1 60063.013732221 2023-04-29T00:19:46.463922+00:00 12985955.721063856035 237013992.778901964426 249999948.499965816736 1 60063.013744159 2023-04-29T00:19:47.495334+00:00 12985950.676650853828 237013997.823421597481 249999948.500072449446 1 60063.013755973 2023-04-29T00:19:48.516073+00:00 12985953.119505852461 237013995.380614876747 249999948.500120729208 1 60063.013767009 2023-04-29T00:19:49.469542+00:00 12985940.807019460946 237014007.693012028933 249999948.500031501055 1 60063.013779972 2023-04-29T00:19:50.589554+00:00 12985921.728793267161 237014026.771024733782 249999948.499817997217 1 60063.013790316 2023-04-29T00:19:51.483294+00:00 12985934.002738613635 237014014.497436016798 249999948.500174641609 1 60063.013802459 2023-04-29T00:19:52.532431+00:00 12985931.742892080918 237014016.757227361202 249999948.500119447708 1 60063.013813590 2023-04-29T00:19:53.494172+00:00 12985886.037903795019 237014062.462061911821 249999948.499965697527 1 60063.013825524 2023-04-29T00:19:54.525263+00:00 12985939.648148905486 237014008.851873904467 249999948.500022798777 1 60063.013837053 2023-04-29T00:19:55.521422+00:00 12985965.923757143319 237013982.576172620058 249999948.499929755926 1 60063.013848307 2023-04-29T00:19:56.493706+00:00 12985914.120915954933 237014034.378844827414 249999948.499760776758 1 60063.013860119 2023-04-29T00:19:57.514264+00:00 12985902.638693951070 237014045.861561030149 249999948.500254988670 1 60063.013872121 2023-04-29T00:19:58.551290+00:00 12985945.988635625690 237014002.511330515146 249999948.499966144562 1 60063.013882630 2023-04-29T00:19:59.459197+00:00 12985933.650662643835 237014014.849414378405 249999948.500077009201 1 60063.013896097 2023-04-29T00:20:00.622771+00:00 12985928.080726398155 237014020.419224143028 249999948.499950528145 1 60063.013908212 2023-04-29T00:20:01.669522+00:00 12985929.129577431828 237014019.370485037565 249999948.500062465668 1 60063.013922081 2023-04-29T00:20:02.867845+00:00 12985955.075861092657 237013993.424131929874 249999948.499993026257 1 60063.013932535 2023-04-29T00:20:03.771035+00:00 12985980.138899853453 237013968.361088544130 249999948.499988406897 1 60063.013942623 2023-04-29T00:20:04.642596+00:00 12985907.720549775288 237014040.779348909855 249999948.499898672104 1 60063.013953389 2023-04-29T00:20:05.572803+00:00 12985990.210802715272 237013958.289284497499 249999948.500087201595 1 60063.013965808 2023-04-29T00:20:06.645845+00:00 12985908.014136489481 237014040.485591053963 249999948.499727547169 1 60063.013976409 2023-04-29T00:20:07.561741+00:00 12985971.465077092871 237013977.034949034452 249999948.500026136637 1 60063.013989223 2023-04-29T00:20:08.668906+00:00 12985957.137832507491 237013991.362084537745 249999948.499917030334 1 60063.013999463 2023-04-29T00:20:09.553599+00:00 12985898.825396012515 237014049.674612283707 249999948.500008285046 1 60063.014012255 2023-04-29T00:20:10.658842+00:00 12985915.903849741444 237014032.596156597137 249999948.500006347895 1 60063.014023211 2023-04-29T00:20:11.605451+00:00 12985941.489017125219 237014007.010928332806 249999948.499945461750 1 60063.014034041 2023-04-29T00:20:12.541114+00:00 12985912.084907494485 237014036.415039569139 249999948.499947071075 1 60063.014045452 2023-04-29T00:20:13.527034+00:00 12985947.918239800259 237014000.581469416618 249999948.499709218740 1 60063.014058126 2023-04-29T00:20:14.622077+00:00 12985899.691984955221 237014048.808038264513 249999948.500023216009 1 60063.014068392 2023-04-29T00:20:15.509053+00:00 12985958.391031930223 237013990.108922839165 249999948.499954760075 1 60063.014080431 2023-04-29T00:20:16.549220+00:00 12985981.418403977528 237013967.081532418728 249999948.499936401844 1 60063.014091562 2023-04-29T00:20:17.510909+00:00 12985901.072113720700 237014047.427729785442 249999948.499843508005 1 60063.014103448 2023-04-29T00:20:18.537899+00:00 12985937.320811562240 237014011.179131776094 249999948.499943345785 1 60063.014114971 2023-04-29T00:20:19.533535+00:00 12985955.849653439596 237013992.650385379791 249999948.500038832426 1 60063.014126907 2023-04-29T00:20:20.564771+00:00 12985963.400552354753 237013985.099623441696 249999948.500175803900 1 60063.014138571 2023-04-29T00:20:21.572507+00:00 12985938.709483666345 237014009.790509492159 249999948.499993145466 1 60063.014151465 2023-04-29T00:20:22.686602+00:00 12985955.797136643901 237013992.702581703663 249999948.499718338251 1 60063.014161340 2023-04-29T00:20:23.539768+00:00 12985876.772433500737 237014071.727669388056 249999948.500102877617 1 60063.014173759 2023-04-29T00:20:24.612751+00:00 12985975.709738720208 237013972.790069758892 249999948.499808490276 1 60063.014184786 2023-04-29T00:20:25.565467+00:00 12985974.881251137704 237013973.618707835674 249999948.499958962202 1 60063.014195505 2023-04-29T00:20:26.491636+00:00 12985883.181071374565 237014065.318988680840 249999948.500060051680 1 60063.014207249 2023-04-29T00:20:27.506278+00:00 12985977.028860162944 237013971.471114814281 249999948.499974966049 1 60063.014219713 2023-04-29T00:20:28.583225+00:00 12985873.797684680670 237014074.702232480049 249999948.499917149544 1 60063.014231187 2023-04-29T00:20:29.574549+00:00 12985902.020996682346 237014046.479024618864 249999948.500021308661 1 60063.014242726 2023-04-29T00:20:30.571575+00:00 12985938.258523600176 237014010.241402596235 249999948.499926209450 1 60063.014253894 2023-04-29T00:20:31.536452+00:00 12985912.490872548893 237014036.009097069502 249999948.499969631433 1 60063.014266054 2023-04-29T00:20:32.587062+00:00 12985989.225352821872 237013959.274538815022 249999948.499891638756 1 60063.014278040 2023-04-29T00:20:33.622655+00:00 12985937.996769143268 237014010.503078371286 249999948.499847501516 1 60063.014289051 2023-04-29T00:20:34.574046+00:00 12985917.234056536108 237014031.265733450651 249999948.499789983034 1 60063.014300610 2023-04-29T00:20:35.572750+00:00 12985943.412745384499 237014005.087352722883 249999948.500098109245 1 60063.014311758 2023-04-29T00:20:36.535878+00:00 12985919.409134162590 237014029.090954124928 249999948.500088274479 1 60063.014323393 2023-04-29T00:20:37.541152+00:00 12985925.197004720569 237014023.302922785282 249999948.499927520752 1 60063.014334656 2023-04-29T00:20:38.514266+00:00 12985920.931273607537 237014027.568817079067 249999948.500090688467 1 60063.014346364 2023-04-29T00:20:39.525835+00:00 12985961.883317552507 237013986.616423517466 249999948.499741077423 1 60063.014358545 2023-04-29T00:20:40.578266+00:00 12985898.339308019727 237014050.160540312529 249999948.499848335981 1 60063.014369832 2023-04-29T00:20:41.553516+00:00 12985944.873709831387 237014003.626178264618 249999948.499888092279 1 60063.014381265 2023-04-29T00:20:42.541284+00:00 12985911.582651350647 237014036.917353361845 249999948.500004708767 1 60063.014392484 2023-04-29T00:20:43.510662+00:00 12985945.095743251964 237014003.404289394617 249999948.500032633543 1 60063.014404606 2023-04-29T00:20:44.557983+00:00 12985875.769716493785 237014072.730235189199 249999948.499951690435 1 60063.014415820 2023-04-29T00:20:45.526873+00:00 12985912.167718654498 237014036.332174926996 249999948.499893575907 1 60063.014426757 2023-04-29T00:20:46.471790+00:00 12985970.948945457116 237013977.550968110561 249999948.499913573265 1 60063.014439275 2023-04-29T00:20:47.553387+00:00 12985903.911335218698 237014044.588581800461 249999948.499917030334 1 60063.014450253 2023-04-29T00:20:48.501845+00:00 12985888.816837944090 237014059.683055818081 249999948.499893754721 1 60063.014462157 2023-04-29T00:20:49.530328+00:00 12985963.232388680801 237013985.267590135336 249999948.499978810549 1 60063.014472892 2023-04-29T00:20:50.457875+00:00 12985949.410475026816 237013999.089718788862 249999948.500193804502 1 60063.014484724 2023-04-29T00:20:51.480148+00:00 12985946.590730713680 237014001.909152090549 249999948.499882817268 1 60063.014496943 2023-04-29T00:20:52.535831+00:00 12985943.274467831478 237014005.225489288568 249999948.499957114458 1 60063.014507893 2023-04-29T00:20:53.481990+00:00 12985976.835946580395 237013971.663846552372 249999948.499793142080 1 60063.014520864 2023-04-29T00:20:54.602697+00:00 12985916.146812675521 237014032.353304773569 249999948.500117450953 1 60063.014531841 2023-04-29T00:20:55.551077+00:00 12985931.962569080293 237014016.537435948849 249999948.500005036592 1 60063.014542740 2023-04-29T00:20:56.492744+00:00 12985984.196605995297 237013964.303289502859 249999948.499895513058 1 60063.014554451 2023-04-29T00:20:57.504559+00:00 12985916.120425337926 237014032.379608690739 249999948.500034034252 1 60063.014566062 2023-04-29T00:20:58.507739+00:00 12985938.281637428328 237014010.218265652657 249999948.499903082848 1 60063.014577976 2023-04-29T00:20:59.537132+00:00 12985918.586443085223 237014029.913609325886 249999948.500052422285 1 60063.014589129 2023-04-29T00:21:00.500692+00:00 12985993.548227954656 237013954.951620966196 249999948.499848932028 1 60063.014601272 2023-04-29T00:21:01.549891+00:00 12985895.113089920953 237014053.386696279049 249999948.499786198139 1 60063.014613731 2023-04-29T00:21:02.626326+00:00 12985943.243694171309 237014005.256234437227 249999948.499928593636 1 60063.014626887 2023-04-29T00:21:03.763029+00:00 12985880.046329049394 237014068.453746348619 249999948.500075399876 1 60063.014635586 2023-04-29T00:21:04.514627+00:00 12985911.211635382846 237014037.288320004940 249999948.499955385923 1 60063.014646957 2023-04-29T00:21:05.497085+00:00 12985941.769045818597 237014006.730902969837 249999948.499948799610 1 60063.014659758 2023-04-29T00:21:06.603079+00:00 12985992.279862158000 237013956.220216780901 249999948.500078946352 1 60063.014669907 2023-04-29T00:21:07.480007+00:00 12985904.514723736793 237014043.985336869955 249999948.500060617924 1 60063.014681942 2023-04-29T00:21:08.519767+00:00 12985932.096355978400 237014016.403479099274 249999948.499835073948 1 60063.014693178 2023-04-29T00:21:09.490547+00:00 12985918.109618220478 237014030.390245646238 249999948.499863862991 1 60063.014705334 2023-04-29T00:21:10.540869+00:00 12985855.333615610376 237014093.166474550962 249999948.500090152025 1 60063.014717447 2023-04-29T00:21:11.587417+00:00 12985959.134853905067 237013989.365095257759 249999948.499949157238 1 60063.014727934 2023-04-29T00:21:12.493509+00:00 12985921.274730989709 237014027.225045144558 249999948.499776124954 1 60063.014740534 2023-04-29T00:21:13.582118+00:00 12985887.060678845271 237014061.439463406801 249999948.500142246485 1 60063.014751705 2023-04-29T00:21:14.547345+00:00 12985963.233704147860 237013985.266338586807 249999948.500042736530 1 60063.014763009 2023-04-29T00:21:15.524007+00:00 12985904.565711768344 237014043.934341520071 249999948.500053286552 1 60063.014774657 2023-04-29T00:21:16.530329+00:00 12985955.808879790828 237013992.691116362810 249999948.499996155500 1 60063.014786172 2023-04-29T00:21:17.525228+00:00 12985958.925381237641 237013989.574536800385 249999948.499918043613 1 60063.014797734 2023-04-29T00:21:18.524199+00:00 12985867.859677877277 237014080.640369415283 249999948.500047296286 1 60063.014809202 2023-04-29T00:21:19.515063+00:00 12985962.790897421539 237013985.709096074104 249999948.499993503094 1 60063.014820324 2023-04-29T00:21:20.476021+00:00 12985939.711007880047 237014008.788958549500 249999948.499966442585 1 60063.014832038 2023-04-29T00:21:21.488035+00:00 12985928.402337674052 237014020.097649663687 249999948.499987334013 1 60063.014843456 2023-04-29T00:21:22.474621+00:00 12985927.205824634060 237014021.294175952673 249999948.500000596046 1 60063.014855420 2023-04-29T00:21:23.508321+00:00 12985926.364345600829 237014022.135692834854 249999948.500038444996 1 60063.014866824 2023-04-29T00:21:24.493561+00:00 12985939.203403718770 237014009.296505957842 249999948.499909669161 1 60063.014879031 2023-04-29T00:21:25.548271+00:00 12985944.019346410409 237014004.480607122183 249999948.499953538179 1 60063.014890247 2023-04-29T00:21:26.517321+00:00 12985923.761503273621 237014024.738411486149 249999948.499914765358 1 60063.014900913 2023-04-29T00:21:27.438920+00:00 12985971.585133992136 237013976.914733529091 249999948.499867528677 1 60063.014912682 2023-04-29T00:21:28.455707+00:00 12985879.348751874641 237014069.151281386614 249999948.500033259392 1 60063.014925241 2023-04-29T00:21:29.540765+00:00 12985913.784331290051 237014034.715783417225 249999948.500114709139 1 60063.014935730 2023-04-29T00:21:30.447122+00:00 12985986.334388388321 237013962.165486901999 249999948.499875277281 1 60063.014948059 2023-04-29T00:21:31.512337+00:00 12985929.915110105649 237014018.585013836622 249999948.500123947859 1 60063.014959527 2023-04-29T00:21:32.503119+00:00 12985956.783717740327 237013991.716156125069 249999948.499873876572 1 60063.014971748 2023-04-29T00:21:33.559070+00:00 12985882.138939445838 237014066.360980421305 249999948.499919861555 1 60063.014983737 2023-04-29T00:21:34.594874+00:00 12985930.601480966434 237014017.898526877165 249999948.500007838011 1 60063.014994335 2023-04-29T00:21:35.510555+00:00 12985893.996192757040 237014054.503811269999 249999948.500004023314 1 60063.015006153 2023-04-29T00:21:36.531640+00:00 12985931.163113115355 237014017.336854636669 249999948.499967753887 1 60063.015016880 2023-04-29T00:21:37.458398+00:00 12985928.876855706796 237014019.622998148203 249999948.499853849411 1 60063.015029544 2023-04-29T00:21:38.552548+00:00 12985963.143901348114 237013985.356000244617 249999948.499901592731 1 60063.015040342 2023-04-29T00:21:39.485528+00:00 12985923.964929658920 237014024.535080254078 249999948.500009924173 1 60063.015052696 2023-04-29T00:21:40.552918+00:00 12985942.252058748156 237014006.248020678759 249999948.500079423189 1 60063.015063460 2023-04-29T00:21:41.482903+00:00 12985913.740743709728 237014034.759069979191 249999948.499813675880 1 60063.015075131 2023-04-29T00:21:42.491332+00:00 12985931.336521709338 237014017.163506269455 249999948.500027984381 1 60063.015086248 2023-04-29T00:21:43.451810+00:00 12985958.136786906049 237013990.363269478083 249999948.500056385994 1 60063.015098027 2023-04-29T00:21:44.469547+00:00 12985896.073990324512 237014052.426166415215 249999948.500156730413 1 60063.015109971 2023-04-29T00:21:45.501482+00:00 12985950.773521693423 237013997.726150512695 249999948.499672204256 1 60063.015121630 2023-04-29T00:21:46.508853+00:00 12985898.925672437996 237014049.574136406183 249999948.499808847904 1 60063.015133079 2023-04-29T00:21:47.498033+00:00 12985944.346128625795 237014004.153956055641 249999948.500084668398 1 60063.015144400 2023-04-29T00:21:48.476163+00:00 12985917.523604055867 237014030.976429522038 249999948.500033587217 1 60063.015155923 2023-04-29T00:21:49.471738+00:00 12985881.551181670278 237014066.948722302914 249999948.499903976917 1 60063.015167408 2023-04-29T00:21:50.464015+00:00 12985968.135573914275 237013980.364370942116 249999948.499944865704 1 60063.015178859 2023-04-29T00:21:51.453455+00:00 12985947.356359852478 237014001.143636405468 249999948.499996244907 1 60063.015190474 2023-04-29T00:21:52.456911+00:00 12985954.891496600583 237013993.608760505915 249999948.500257104635 1 60063.015202562 2023-04-29T00:21:53.501402+00:00 12985853.033192496747 237014095.466558396816 249999948.499750882387 1 60063.015214446 2023-04-29T00:21:54.528082+00:00 12985974.644273286685 237013973.855521500111 249999948.499794781208 1 60063.015225203 2023-04-29T00:21:55.457555+00:00 12985969.776732243598 237013978.723246514797 249999948.499978750944 1 60063.015237200 2023-04-29T00:21:56.494042+00:00 12985893.051520789042 237014055.448383718729 249999948.499904513359 1 60063.015248634 2023-04-29T00:21:57.481958+00:00 12985952.651009593159 237013995.849175363779 249999948.500184953213 1 60063.015261036 2023-04-29T00:21:58.553565+00:00 12985938.389957446605 237014010.109999865294 249999948.499957323074 1 60063.015272194 2023-04-29T00:21:59.517568+00:00 12985902.539709998295 237014045.960150122643 249999948.499860107899 1 60063.015283955 2023-04-29T00:22:00.533729+00:00 12985944.972228296101 237014003.527629733086 249999948.499858021736 1 60063.015295540 2023-04-29T00:22:01.534659+00:00 12985950.263305723667 237013998.236588805914 249999948.499894529581 1 60063.015307713 2023-04-29T00:22:02.586376+00:00 12985941.991462199017 237014006.508358895779 249999948.499821096659 1 60063.015320106 2023-04-29T00:22:03.657200+00:00 12985963.656976096332 237013984.842891663313 249999948.499867767096 1 60063.015331774 2023-04-29T00:22:04.665328+00:00 12985975.851684080437 237013972.648467451334 249999948.500151544809 1 60063.015342626 2023-04-29T00:22:05.602878+00:00 12985877.277529837564 237014071.222390830517 249999948.499920666218 1 60063.015353857 2023-04-29T00:22:06.573266+00:00 12985931.288596745580 237014017.211341977119 249999948.499938726425 1 60063.015366116 2023-04-29T00:22:07.632421+00:00 12985897.754696644843 237014050.745229125023 249999948.499925762415 1 60063.015376215 2023-04-29T00:22:08.505020+00:00 12985899.518139185384 237014048.981764286757 249999948.499903470278 1 60063.015389198 2023-04-29T00:22:09.626657+00:00 12985918.274004554376 237014030.226013094187 249999948.500017642975 1 60063.015400409 2023-04-29T00:22:10.595293+00:00 12985939.930862598121 237014008.569001406431 249999948.499864012003 1 60063.015411568 2023-04-29T00:22:11.559500+00:00 12985979.848303178325 237013968.651731938124 249999948.500035107136 1 60063.015423637 2023-04-29T00:22:12.602208+00:00 12985890.845346812159 237014057.654737621546 249999948.500084429979 1 60063.015434318 2023-04-29T00:22:13.525098+00:00 12985947.061132509261 237014001.438931941986 249999948.500064462423 1 60063.015446171 2023-04-29T00:22:14.549135+00:00 12985956.225956769660 237013992.274102270603 249999948.500059038401 1 60063.015458351 2023-04-29T00:22:15.601568+00:00 12985921.881472224370 237014026.618303120136 249999948.499775350094 1 60063.015469587 2023-04-29T00:22:16.572322+00:00 12985947.167666122317 237014001.332241356373 249999948.499907493591 1 60063.015481344 2023-04-29T00:22:17.588173+00:00 12985988.787151893601 237013959.712819337845 249999948.499971240759 1 60063.015492200 2023-04-29T00:22:18.526102+00:00 12985914.736071763560 237014033.763717770576 249999948.499789535999 1 60063.015503877 2023-04-29T00:22:19.534975+00:00 12985926.262782655656 237014022.237350344658 249999948.500133007765 1 60063.015515814 2023-04-29T00:22:20.566331+00:00 12985956.986454334110 237013991.513451814651 249999948.499906152487 1 60063.015527479 2023-04-29T00:22:21.574223+00:00 12985926.240071566775 237014022.259969592094 249999948.500041157007 1 60063.015538543 2023-04-29T00:22:22.530056+00:00 12985931.263338508084 237014017.236887931824 249999948.500226438046 1 60063.015551045 2023-04-29T00:22:23.610255+00:00 12985955.637723166496 237013992.862400144339 249999948.500123322010 1 60063.015561708 2023-04-29T00:22:24.531585+00:00 12985899.861629342660 237014048.638198316097 249999948.499827653170 1 60063.015573120 2023-04-29T00:22:25.517585+00:00 12985920.582583537325 237014027.917569696903 249999948.500153243542 1 60063.015585117 2023-04-29T00:22:26.554072+00:00 12985904.364649588242 237014044.135173350573 249999948.499822944403 1 60063.015596365 2023-04-29T00:22:27.525934+00:00 12985927.128180094063 237014021.371787041426 249999948.499967128038 1 60063.015608715 2023-04-29T00:22:28.592981+00:00 12985919.777971526608 237014028.721945136786 249999948.499916672707 1 60063.015619888 2023-04-29T00:22:29.558341+00:00 12985898.589361520484 237014049.910642445087 249999948.500003963709 1 60063.015630666 2023-04-29T00:22:30.489558+00:00 12985919.173998575658 237014029.325731188059 249999948.499729752541 1 60063.015642076 2023-04-29T00:22:31.475345+00:00 12985941.985748926178 237014006.513982892036 249999948.499731808901 1 60063.015654260 2023-04-29T00:22:32.528071+00:00 12985881.826137695462 237014066.673768162727 249999948.499905854464 1 60063.015666361 2023-04-29T00:22:33.573562+00:00 12985958.867953715846 237013989.632016390562 249999948.499970108271 1 60063.015678654 2023-04-29T00:22:34.635707+00:00 12985952.965439375490 237013995.534454733133 249999948.499894112349 1 60063.015689516 2023-04-29T00:22:35.574218+00:00 12985970.392417659983 237013978.107350915670 249999948.499768584967 1 60063.015701410 2023-04-29T00:22:36.601853+00:00 12985900.811257176101 237014047.688713073730 249999948.499970257282 1 60063.015712742 2023-04-29T00:22:37.580865+00:00 12985871.921912478283 237014076.578115433455 249999948.500027924776 1 60063.015725168 2023-04-29T00:22:38.654521+00:00 12985969.090958680958 237013979.408966928720 249999948.499925613403 1 60063.015735134 2023-04-29T00:22:39.515577+00:00 12985932.177529513836 237014016.322632372379 249999948.500161886215 1 60063.015746151 2023-04-29T00:22:40.467455+00:00 12985926.934343243018 237014021.565782487392 249999948.500125735998 1 60063.015758381 2023-04-29T00:22:41.524134+00:00 12985901.178830426186 237014047.321086674929 249999948.499917089939 1 60063.015769672 2023-04-29T00:22:42.499683+00:00 12985945.630995327607 237014002.868960082531 249999948.499955415726 1 60063.015781124 2023-04-29T00:22:43.489092+00:00 12985939.473540721461 237014009.026349365711 249999948.499890089035 1 60063.015792612 2023-04-29T00:22:44.481663+00:00 12985917.451824398711 237014031.048361569643 249999948.500185966492 1 60063.015804311 2023-04-29T00:22:45.492515+00:00 12985937.998050322756 237014010.502033233643 249999948.500083565712 1 60063.015816364 2023-04-29T00:22:46.533864+00:00 12985932.568776076660 237014015.931269139051 249999948.500045210123 1 60063.015826870 2023-04-29T00:22:47.441533+00:00 12985954.225063163787 237013994.274896264076 249999948.499959439039 1 60063.015839209 2023-04-29T00:22:48.507620+00:00 12986008.275075549260 237013940.224747359753 249999948.499822914600 1 60063.015850718 2023-04-29T00:22:49.502022+00:00 12985971.690730430186 237013976.809068500996 249999948.499798923731 1 60063.015862688 2023-04-29T00:22:50.536300+00:00 12985886.900197451934 237014061.599735110998 249999948.499932557344 1 60063.015873828 2023-04-29T00:22:51.498758+00:00 12985958.812733782455 237013989.687187910080 249999948.499921679497 1 60063.015886268 2023-04-29T00:22:52.573543+00:00 12985917.966616822407 237014030.533422559500 249999948.500039368868 1 60063.015896710 2023-04-29T00:22:53.475707+00:00 12985908.823959395289 237014039.676057100296 249999948.500016510487 1 60063.015908741 2023-04-29T00:22:54.515259+00:00 12985918.607807226479 237014029.892246335745 249999948.500053554773 1 60063.015919951 2023-04-29T00:22:55.483790+00:00 12985944.774858612567 237014003.725124180317 249999948.499982804060 1 60063.015931238 2023-04-29T00:22:56.459023+00:00 12985918.704217664897 237014029.795804440975 249999948.500022113323 1 60063.015943277 2023-04-29T00:22:57.499100+00:00 12985904.778746474534 237014043.721351385117 249999948.500097870827 1 60063.015955393 2023-04-29T00:22:58.545976+00:00 12985947.323032908142 237014001.177049130201 249999948.500082045794 1 60063.015966600 2023-04-29T00:22:59.514241+00:00 12985932.633739398792 237014015.866275966167 249999948.500015377998 1 60063.015978040 2023-04-29T00:23:00.502648+00:00 12985925.127370079979 237014023.372600555420 249999948.499970644712 1 60063.015989749 2023-04-29T00:23:01.514326+00:00 12985907.346200855449 237014041.153915286064 249999948.500116139650 1 60063.016003653 2023-04-29T00:23:02.715632+00:00 12985908.335755886510 237014040.164296567440 249999948.500052452087 1 60063.016014832 2023-04-29T00:23:03.681511+00:00 12985950.851005358621 237013997.648978173733 249999948.499983519316 1 60063.016024191 2023-04-29T00:23:04.490127+00:00 12985931.457391045988 237014017.042805254459 249999948.500196307898 1 60063.016036946 2023-04-29T00:23:05.592172+00:00 12985891.389614878222 237014057.110354721546 249999948.499969601631 1 60063.016047350 2023-04-29T00:23:06.491016+00:00 12985891.670943684876 237014056.829138755798 249999948.500082433224 1 60063.016058506 2023-04-29T00:23:07.454941+00:00 12985949.324445085600 237013999.175576210022 249999948.500021308661 1 60063.016069953 2023-04-29T00:23:08.443949+00:00 12985913.008561773226 237014035.491374671459 249999948.499936431646 1 60063.016081675 2023-04-29T00:23:09.456745+00:00 12985930.020698605105 237014018.479526340961 249999948.500224947929 1 60063.016093549 2023-04-29T00:23:10.482628+00:00 12985987.390194082633 237013961.109679728746 249999948.499873816967 1 60063.016105156 2023-04-29T00:23:11.485525+00:00 12985934.805107163265 237014013.694846093655 249999948.499953269958 1 60063.016116622 2023-04-29T00:23:12.476119+00:00 12985943.457784881815 237014005.042259365320 249999948.500044256449 1 60063.016128361 2023-04-29T00:23:13.490391+00:00 12985959.784543154761 237013988.715456962585 249999948.500000119209 1 60063.016139782 2023-04-29T00:23:14.477215+00:00 12985918.975194193423 237014029.525012314320 249999948.500206500292 1 60063.016151697 2023-04-29T00:23:15.506661+00:00 12985942.207573827356 237014006.292489707470 249999948.500063538551 1 60063.016163081 2023-04-29T00:23:16.490243+00:00 12985865.993184247985 237014082.506724685431 249999948.499908924103 1 60063.016174803 2023-04-29T00:23:17.502917+00:00 12985930.485867165029 237014018.014171004295 249999948.500038176775 1 60063.016186371 2023-04-29T00:23:18.502492+00:00 12985928.437313141301 237014020.062454551458 249999948.499767690897 1 60063.016198077 2023-04-29T00:23:19.513868+00:00 12985922.488419586793 237014026.011678636074 249999948.500098228455 1 60063.016209343 2023-04-29T00:23:20.487297+00:00 12985950.256898133084 237013998.243041634560 249999948.499939769506 1 60063.016221660 2023-04-29T00:23:21.551423+00:00 12985947.114066060632 237014001.385984569788 249999948.500050634146 1 60063.016232716 2023-04-29T00:23:22.506632+00:00 12985920.426127713174 237014028.074031770229 249999948.500159472227 1 60063.016244624 2023-04-29T00:23:23.535534+00:00 12986006.003048807383 237013942.496755063534 249999948.499803870916 1 60063.016256134 2023-04-29T00:23:24.529962+00:00 12985904.513357730582 237014043.986830204725 249999948.500187933445 1 60063.016267477 2023-04-29T00:23:25.509962+00:00 12985885.891829075292 237014062.608343392611 249999948.500172466040 1 60063.016278639 2023-04-29T00:23:26.474362+00:00 12985905.751427950338 237014042.748757213354 249999948.500185161829 1 60063.016290777 2023-04-29T00:23:27.523109+00:00 12985941.848183216527 237014006.651781857014 249999948.499965071678 1 60063.016302565 2023-04-29T00:23:28.541623+00:00 12985966.633492283523 237013981.866412937641 249999948.499905228615 1 60063.016314126 2023-04-29T00:23:29.540463+00:00 12985886.008121535182 237014062.491751909256 249999948.499873459339 1 60063.016325183 2023-04-29T00:23:30.495776+00:00 12985906.829206753522 237014041.670698612928 249999948.499905377626 1 60063.016337891 2023-04-29T00:23:31.593779+00:00 12985946.751293042675 237014001.748750835657 249999948.500043869019 1 60063.016348427 2023-04-29T00:23:32.504127+00:00 12985981.860970750451 237013966.638850361109 249999948.499821126461 1 60063.016360056 2023-04-29T00:23:33.508851+00:00 12985941.431704966351 237014007.068267196417 249999948.499972164631 1 60063.016372776 2023-04-29T00:23:34.607822+00:00 12985878.893441466615 237014069.606667727232 249999948.500109195709 1 60063.016382579 2023-04-29T00:23:35.454836+00:00 12985988.596857422963 237013959.903218835592 249999948.500076264143 1 60063.016395111 2023-04-29T00:23:36.537554+00:00 12985920.236530885100 237014028.263299793005 249999948.499830663204 1 60063.016406122 2023-04-29T00:23:37.488963+00:00 12985928.860664358363 237014019.639270782471 249999948.499935150146 1 60063.016417881 2023-04-29T00:23:38.504897+00:00 12985925.597274312750 237014022.902706086636 249999948.499980390072 1 60063.016429401 2023-04-29T00:23:39.500250+00:00 12985903.576738877222 237014044.923120111227 249999948.499858975410 1 60063.016440868 2023-04-29T00:23:40.490973+00:00 12985922.996558351442 237014025.503414660692 249999948.499972999096 1 60063.016453596 2023-04-29T00:23:41.590678+00:00 12985957.900424215943 237013990.599443078041 249999948.499867290258 1 60063.016464563 2023-04-29T00:23:42.538246+00:00 12985911.754825724289 237014036.745131760836 249999948.499957472086 1 60063.016475679 2023-04-29T00:23:43.498644+00:00 12985962.651007307693 237013985.849076986313 249999948.500084280968 1 60063.016488269 2023-04-29T00:23:44.586473+00:00 12985910.840181605890 237014037.659648627043 249999948.499830245972 1 60063.016498501 2023-04-29T00:23:45.470515+00:00 12985914.513493712991 237014033.986636459827 249999948.500130176544 1 60063.016511012 2023-04-29T00:23:46.551461+00:00 12985986.884090721607 237013961.615788102150 249999948.499878823757 1 60063.016522008 2023-04-29T00:23:47.501477+00:00 12985921.998185055330 237014026.501900821924 249999948.500085890293 1 60063.016533248 2023-04-29T00:23:48.472632+00:00 12985891.374318908900 237014057.125584363937 249999948.499903261662 1 60063.016544494 2023-04-29T00:23:49.444259+00:00 12985938.276022363454 237014010.224094480276 249999948.500116854906 1 60063.016556770 2023-04-29T00:23:50.504909+00:00 12985957.805932661518 237013990.694289296865 249999948.500221967697 1 60063.016568000 2023-04-29T00:23:51.475207+00:00 12985944.757744707167 237014003.742097854614 249999948.499842554331 1 60063.016579993 2023-04-29T00:23:52.511385+00:00 12985886.000417290255 237014062.499547779560 249999948.499965071678 1 60063.016591457 2023-04-29T00:23:53.501902+00:00 12985968.480934351683 237013980.018995612860 249999948.499929964542 1 60063.016602981 2023-04-29T00:23:54.497586+00:00 12985946.360720759258 237014002.139101356268 249999948.499822109938 1 60063.016614427 2023-04-29T00:23:55.486460+00:00 12985921.294491145760 237014027.205334901810 249999948.499826043844 1 60063.016626707 2023-04-29T00:23:56.547519+00:00 12985903.704762483016 237014044.795249342918 249999948.500011831522 1 60063.016637639 2023-04-29T00:23:57.491978+00:00 12985942.733483733609 237014005.766332328320 249999948.499816060066 1 60063.016649473 2023-04-29T00:23:58.514470+00:00 12985939.182899184525 237014009.317054212093 249999948.499953389168 1 60063.016662023 2023-04-29T00:23:59.598811+00:00 12985928.875704603270 237014019.624417603016 249999948.500122219324 1 60063.016672989 2023-04-29T00:24:00.546292+00:00 12985958.577743636444 237013989.922259688377 249999948.500003337860 1 60063.016686642 2023-04-29T00:24:01.725890+00:00 12985948.283961735666 237014000.216101884842 249999948.500063627958 1 60063.016697651 2023-04-29T00:24:02.677049+00:00 12985936.664507336915 237014011.835313677788 249999948.499821007252 1 60063.016709407 2023-04-29T00:24:03.692753+00:00 12985899.416787471622 237014049.083401441574 249999948.500188916922 1 60063.016719983 2023-04-29T00:24:04.606545+00:00 12985988.090901935473 237013960.409295827150 249999948.500197768211 1 60063.016730299 2023-04-29T00:24:05.497810+00:00 12985961.250928467140 237013987.248672068119 249999948.499600529671 1 60063.016741542 2023-04-29T00:24:06.469222+00:00 12985893.491066815332 237014055.008969008923 249999948.500035822392 1 60063.016753828 2023-04-29T00:24:07.530715+00:00 12985937.595563407987 237014010.904271751642 249999948.499835163355 1 60063.016765635 2023-04-29T00:24:08.550830+00:00 12985929.646985113621 237014018.853071242571 249999948.500056356192 1 60063.016777298 2023-04-29T00:24:09.558595+00:00 12985944.177728790790 237014004.322320491076 249999948.500049293041 1 60063.016788038 2023-04-29T00:24:10.486526+00:00 12985943.953015878797 237014004.546893477440 249999948.499909341335 1 60063.016800023 2023-04-29T00:24:11.521996+00:00 12985948.206615759060 237014000.293249577284 249999948.499865323305 1 60063.016811381 2023-04-29T00:24:12.503326+00:00 12985903.332990523428 237014045.167017132044 249999948.500007659197 1 60063.016822703 2023-04-29T00:24:13.481554+00:00 12985921.660695839673 237014026.839266359806 249999948.499962210655 1 60063.016835042 2023-04-29T00:24:14.547603+00:00 12985959.734368698671 237013988.765663295984 249999948.500032007694 1 60063.016846633 2023-04-29T00:24:15.549039+00:00 12985960.820655757561 237013987.679137080908 249999948.499792844057 1 60063.016857846 2023-04-29T00:24:16.517908+00:00 12985922.951273417100 237014025.548841804266 249999948.500115215778 1 60063.016869604 2023-04-29T00:24:17.533760+00:00 12985913.274962803349 237014035.224987030029 249999948.499949842691 1 60063.016880551 2023-04-29T00:24:18.479631+00:00 12985923.947916179895 237014024.551868587732 249999948.499784767628 1 60063.016893271 2023-04-29T00:24:19.578638+00:00 12985987.127879614010 237013961.371883302927 249999948.499762922525 1 60063.016903693 2023-04-29T00:24:20.479097+00:00 12985899.933538706973 237014048.566416680813 249999948.499955385923 1 60063.016915584 2023-04-29T00:24:21.506420+00:00 12985963.040618594736 237013985.459341853857 249999948.499960452318 1 60063.016927442 2023-04-29T00:24:22.530992+00:00 12985908.175669234246 237014040.324393212795 249999948.500062435865 1 60063.016939394 2023-04-29T00:24:23.563607+00:00 12985908.545900478959 237014039.953994691372 249999948.499895155430 1 60063.016950561 2023-04-29T00:24:24.528483+00:00 12985926.876388400793 237014021.623492002487 249999948.499880403280 1 60063.016962246 2023-04-29T00:24:25.538082+00:00 12985899.235662937164 237014049.264237642288 249999948.499900579453 1 60063.016973430 2023-04-29T00:24:26.504334+00:00 12985983.501782028005 237013964.998116582632 249999948.499898612499 1 60063.016985028 2023-04-29T00:24:27.506446+00:00 12985933.742130741477 237014014.757886171341 249999948.500016927719 1 60063.016996476 2023-04-29T00:24:28.495518+00:00 12985952.821471905336 237013995.678467929363 249999948.499939829111 1 60063.017008316 2023-04-29T00:24:29.518503+00:00 12985887.642674688250 237014060.857214123011 249999948.499888807535 1 60063.017019370 2023-04-29T00:24:30.473521+00:00 12985935.561745515093 237014012.938366085291 249999948.500111609697 1 60063.017031225 2023-04-29T00:24:31.497846+00:00 12985909.968336807564 237014038.531667143106 249999948.500003963709 1 60063.017042446 2023-04-29T00:24:32.467385+00:00 12985950.093627041206 237013998.406507909298 249999948.500134944916 1 60063.017055000 2023-04-29T00:24:33.552026+00:00 12985941.281374815851 237014007.218392491341 249999948.499767303467 1 60063.017065474 2023-04-29T00:24:34.456926+00:00 12985968.236460318789 237013980.263526558876 249999948.499986886978 1 60063.017077756 2023-04-29T00:24:35.518107+00:00 12985936.554645320401 237014011.945301920176 249999948.499947249889 1 60063.017089462 2023-04-29T00:24:36.529527+00:00 12985932.493801314384 237014016.006153643131 249999948.499954968691 1 60063.017101353 2023-04-29T00:24:37.556859+00:00 12985986.805428365245 237013961.694723576307 249999948.500151932240 1 60063.017112995 2023-04-29T00:24:38.562709+00:00 12985909.258402563632 237014039.241311699152 249999948.499714255333 1 60063.017123557 2023-04-29T00:24:39.475299+00:00 12985932.959586523473 237014015.540346443653 249999948.499932974577 1 60063.017135589 2023-04-29T00:24:40.514891+00:00 12985908.021901918575 237014040.478266358376 249999948.500168263912 1 60063.017147167 2023-04-29T00:24:41.515240+00:00 12985950.590614359826 237013997.909407526255 249999948.500021874905 1 60063.017158389 2023-04-29T00:24:42.484770+00:00 12985966.101976986974 237013982.398344278336 249999948.500321269035 1 60063.017170569 2023-04-29T00:24:43.537204+00:00 12985911.092092441395 237014037.407952189445 249999948.500044643879 1 60063.017181916 2023-04-29T00:24:44.517539+00:00 12985941.485805144534 237014007.014047801495 249999948.499852955341 1 60063.017194232 2023-04-29T00:24:45.581624+00:00 12985913.693237645552 237014034.806935429573 249999948.500173062086 1 60063.017205050 2023-04-29T00:24:46.516297+00:00 12985950.175964264199 237013998.323897719383 249999948.499861985445 1 60063.017216671 2023-04-29T00:24:47.520416+00:00 12985943.840887276456 237014004.659067779779 249999948.499955058098 1 60063.017228025 2023-04-29T00:24:48.501325+00:00 12985945.726836372167 237014002.773299604654 249999948.500135987997 1 60063.017239832 2023-04-29T00:24:49.521459+00:00 12985949.322043720633 237013999.178052365780 249999948.500096082687 1 60063.017251644 2023-04-29T00:24:50.542055+00:00 12986000.662563869730 237013947.837181627750 249999948.499745488167 1 60063.017263958 2023-04-29T00:24:51.605991+00:00 12985932.598971916363 237014015.901012659073 249999948.499984562397 1 60063.017274529 2023-04-29T00:24:52.519272+00:00 12985915.555003499612 237014032.945131361485 249999948.500134855509 1 60063.017286978 2023-04-29T00:24:53.594903+00:00 12985942.171224942431 237014006.328689366579 249999948.499914318323 1 60063.017297653 2023-04-29T00:24:54.517236+00:00 12985945.846879811957 237014002.653090536594 249999948.499970346689 1 60063.017308852 2023-04-29T00:24:55.484812+00:00 12985971.798975758255 237013976.700980484486 249999948.499956250191 1 60063.017320620 2023-04-29T00:24:56.501605+00:00 12985898.727422622964 237014049.772717118263 249999948.500139743090 1 60063.017331824 2023-04-29T00:24:57.469574+00:00 12985938.296995125711 237014010.202992916107 249999948.499988049269 1 60063.017343962 2023-04-29T00:24:58.518270+00:00 12985960.435778165236 237013988.063922375441 249999948.499700546265 1 60063.017355759 2023-04-29T00:24:59.537551+00:00 12985864.412533072755 237014084.087336957455 249999948.499870032072 1 60063.017366465 2023-04-29T00:25:00.462592+00:00 12985918.467445528135 237014030.032606810331 249999948.500052332878 1 60063.017377761 2023-04-29T00:25:01.438578+00:00 12985963.246625563130 237013985.253403484821 249999948.500029057264 1 60063.017392689 2023-04-29T00:25:02.728364+00:00 12985914.937220964581 237014033.562647551298 249999948.499868512154 1 60063.017402702 2023-04-29T00:25:03.593482+00:00 12985913.561214575544 237014034.938658028841 249999948.499872595072 1 60063.017414109 2023-04-29T00:25:04.578987+00:00 12985933.233861690387 237014015.266167819500 249999948.500029504299 1 60063.017426340 2023-04-29T00:25:05.635752+00:00 12985913.777595881373 237014034.722301036119 249999948.499896913767 1 60063.017436788 2023-04-29T00:25:06.538472+00:00 12985937.492907684296 237014011.006993651390 249999948.499901324511 1 60063.017448168 2023-04-29T00:25:07.521684+00:00 12985954.271886596456 237013994.227859318256 249999948.499745905399 1 60063.017460437 2023-04-29T00:25:08.581795+00:00 12985944.989036781713 237014003.511025995016 249999948.500062763691 1 60063.017471914 2023-04-29T00:25:09.573403+00:00 12985949.258107850328 237013999.241636753082 249999948.499744594097 1 60063.017484199 2023-04-29T00:25:10.634796+00:00 12985915.659155428410 237014032.840847074986 249999948.500002503395 1 60063.017494196 2023-04-29T00:25:11.498558+00:00 12985925.175420530140 237014023.324623078108 249999948.500043600798 1 60063.017506643 2023-04-29T00:25:12.573964+00:00 12985958.432543147355 237013990.067515134811 249999948.500058293343 1 60063.017517398 2023-04-29T00:25:13.503169+00:00 12985862.684543998912 237014085.815366506577 249999948.499910503626 1 60063.017529339 2023-04-29T00:25:14.534840+00:00 12985917.101078135893 237014031.399080216885 249999948.500158339739 1 60063.017540509 2023-04-29T00:25:15.499955+00:00 12985922.636675823480 237014025.863461643457 249999948.500137478113 1 60063.017551994 2023-04-29T00:25:16.492273+00:00 12985936.825504958630 237014011.674611926079 249999948.500116884708 1 60063.017564249 2023-04-29T00:25:17.551109+00:00 12985916.591341217980 237014031.908551722765 249999948.499892950058 1 60063.017574840 2023-04-29T00:25:18.466203+00:00 12985933.368911940604 237014015.130925983191 249999948.499837934971 1 60063.017586392 2023-04-29T00:25:19.464312+00:00 12985927.825493471697 237014020.674382030964 249999948.499875515699 1 60063.017598166 2023-04-29T00:25:20.481505+00:00 12985942.562336506322 237014005.937486559153 249999948.499823063612 1 60063.017609618 2023-04-29T00:25:21.470994+00:00 12985943.741651447490 237014004.758363276720 249999948.500014722347 1 60063.017621066 2023-04-29T00:25:22.460107+00:00 12985932.235836097971 237014016.264082401991 249999948.499918490648 1 60063.017633430 2023-04-29T00:25:23.528344+00:00 12985949.084445906803 237013999.415415287018 249999948.499861180782 1 60063.017644940 2023-04-29T00:25:24.522803+00:00 12985885.848947282881 237014062.651117831469 249999948.500065118074 1 60063.017656512 2023-04-29T00:25:25.522583+00:00 12985952.432878118008 237013996.066919207573 249999948.499797314405 1 60063.017668120 2023-04-29T00:25:26.525544+00:00 12985946.909405753016 237014001.590507328510 249999948.499913096428 1 60063.017679323 2023-04-29T00:25:27.493551+00:00 12985910.219649903476 237014038.280287474394 249999948.499937385321 1 60063.017690682 2023-04-29T00:25:28.474952+00:00 12985959.668621538207 237013988.831374496222 249999948.499996036291 1 60063.017702463 2023-04-29T00:25:29.492814+00:00 12985922.780544329435 237014025.719600468874 249999948.500144809484 1 60063.017714517 2023-04-29T00:25:30.534274+00:00 12985981.175961127505 237013967.324231415987 249999948.500192552805 1 60063.017725809 2023-04-29T00:25:31.509837+00:00 12985925.898159656674 237014022.601985126734 249999948.500144779682 1 60063.017738197 2023-04-29T00:25:32.580268+00:00 12985841.951094109565 237014106.548991680145 249999948.500085800886 1 60063.017748642 2023-04-29T00:25:33.482630+00:00 12986002.936982404441 237013945.563136935234 249999948.500119328499 1 60063.017761203 2023-04-29T00:25:34.567957+00:00 12985885.696632936597 237014062.803485214710 249999948.500118136406 1 60063.017771731 2023-04-29T00:25:35.477539+00:00 12985921.122912725434 237014027.376881420612 249999948.499794155359 1 60063.017783721 2023-04-29T00:25:36.513539+00:00 12985932.467937974259 237014016.031970143318 249999948.499908119440 1 60063.017795856 2023-04-29T00:25:37.561928+00:00 12985945.664618318900 237014002.835516870022 249999948.500135183334 1 60063.017806592 2023-04-29T00:25:38.489543+00:00 12985905.745179517195 237014042.754903137684 249999948.500082641840 1 60063.017818755 2023-04-29T00:25:39.540476+00:00 12985971.826174855232 237013976.673781394958 249999948.499956250191 1 60063.017829971 2023-04-29T00:25:40.509539+00:00 12985929.587865646929 237014018.912115097046 249999948.499980747700 1 60063.017841376 2023-04-29T00:25:41.494883+00:00 12985940.002952093259 237014008.496930748224 249999948.499882847071 1 60063.017852604 2023-04-29T00:25:42.464967+00:00 12985933.257471665740 237014015.242441564798 249999948.499913215637 1 60063.017864746 2023-04-29T00:25:43.514022+00:00 12985933.093340454623 237014015.406573235989 249999948.499913692474 1 60063.017876787 2023-04-29T00:25:44.554390+00:00 12985908.460560614243 237014040.039332687855 249999948.499893307686 1 60063.017887761 2023-04-29T00:25:45.502589+00:00 12985975.415012402460 237013973.084857165813 249999948.499869555235 1 60063.017899314 2023-04-29T00:25:46.500777+00:00 12985902.188803000376 237014046.311078310013 249999948.499881297350 1 60063.017910997 2023-04-29T00:25:47.510134+00:00 12985892.021916119382 237014056.478047579527 249999948.499963700771 1 60063.017922771 2023-04-29T00:25:48.527424+00:00 12985992.571318175644 237013955.928638994694 249999948.499957174063 1 60063.017934075 2023-04-29T00:25:49.504057+00:00 12985940.040770556778 237014008.459193408489 249999948.499963968992 1 60063.017946169 2023-04-29T00:25:50.549001+00:00 12985936.866732196882 237014011.633262634277 249999948.499994844198 1 60063.017957271 2023-04-29T00:25:51.508222+00:00 12985894.701625593007 237014053.798269242048 249999948.499894827604 1 60063.017968670 2023-04-29T00:25:52.493082+00:00 12985937.147050652653 237014011.353130698204 249999948.500181347132 1 60063.017980287 2023-04-29T00:25:53.496807+00:00 12985975.659131614491 237013972.840817153454 249999948.499948769808 1 60063.017992106 2023-04-29T00:25:54.517947+00:00 12985878.380188116804 237014070.119742572308 249999948.499930679798 1 60063.018003583 2023-04-29T00:25:55.509545+00:00 12985908.604152636603 237014039.895825058222 249999948.499977707863 1 60063.018015511 2023-04-29T00:25:56.540191+00:00 12985888.968278039247 237014059.531763583422 249999948.500041633844 1 60063.018027028 2023-04-29T00:25:57.535223+00:00 12985992.537363311276 237013955.962555259466 249999948.499918580055 1 60063.018038011 2023-04-29T00:25:58.484143+00:00 12985912.761041725054 237014035.739107429981 249999948.500149160624 1 60063.018049717 2023-04-29T00:25:59.495572+00:00 12985909.831750134006 237014038.668227136135 249999948.499977260828 1 60063.018061478 2023-04-29T00:26:00.511715+00:00 12985982.166131621227 237013966.334043353796 249999948.500174969435 1 60063.018072953 2023-04-29T00:26:01.503141+00:00 12985932.816639313474 237014015.683211058378 249999948.499850362539 1 60063.018087149 2023-04-29T00:26:02.729686+00:00 12985961.900988336653 237013986.598962724209 249999948.499951064587 1 60063.018097672 2023-04-29T00:26:03.638871+00:00 12985921.106349330395 237014027.393691956997 249999948.500041276217 1 60063.018108123 2023-04-29T00:26:04.541843+00:00 12985954.872911525890 237013993.627272546291 249999948.500184059143 1 60063.018120603 2023-04-29T00:26:05.620080+00:00 12985950.474856231362 237013998.024976313114 249999948.499832540751 1 60063.018130801 2023-04-29T00:26:06.501186+00:00 12985939.209372326732 237014009.290455788374 249999948.499828100204 1 60063.018142116 2023-04-29T00:26:07.478843+00:00 12985926.391350714490 237014022.108454674482 249999948.499805390835 1 60063.018154838 2023-04-29T00:26:08.578026+00:00 12985906.403697390109 237014042.096160650253 249999948.499858051538 1 60063.018166407 2023-04-29T00:26:09.577553+00:00 12985913.572141341865 237014034.927907586098 249999948.500048935413 1 60063.018177419 2023-04-29T00:26:10.529044+00:00 12986010.046028565615 237013938.454200685024 249999948.500229239464 1 60063.018189176 2023-04-29T00:26:11.544815+00:00 12985929.717051561922 237014018.782792747021 249999948.499844312668 1 60063.018200026 2023-04-29T00:26:12.482276+00:00 12985897.743215497583 237014050.756549894810 249999948.499765396118 1 60063.018212727 2023-04-29T00:26:13.579655+00:00 12985928.968664124608 237014019.531154006720 249999948.499818146229 1 60063.018223392 2023-04-29T00:26:14.501090+00:00 12985946.766716266051 237014001.733201265335 249999948.499917536974 1 60063.018234625 2023-04-29T00:26:15.471584+00:00 12985936.991374360397 237014011.508621633053 249999948.499996006489 1 60063.018247741 2023-04-29T00:26:16.604866+00:00 12985928.795940116048 237014019.704099714756 249999948.500039815903 1 60063.018257884 2023-04-29T00:26:17.481184+00:00 12985954.494157668203 237013994.005885660648 249999948.500043332577 1 60063.018270080 2023-04-29T00:26:18.534861+00:00 12985925.426854573190 237014023.073035687208 249999948.499890267849 1 60063.018282158 2023-04-29T00:26:19.578449+00:00 12985924.215894516557 237014024.284003525972 249999948.499898046255 1 60063.018293631 2023-04-29T00:26:20.569721+00:00 12985971.103341814131 237013977.396866351366 249999948.500208169222 1 60063.018304600 2023-04-29T00:26:21.517477+00:00 12985930.512121725827 237014017.988023817539 249999948.500145554543 1 60063.018316849 2023-04-29T00:26:22.575726+00:00 12985914.176577994600 237014034.323429048061 249999948.500007033348 1 60063.018326745 2023-04-29T00:26:23.430813+00:00 12985885.609196219593 237014062.890775233507 249999948.499971449375 1 60063.018340894 2023-04-29T00:26:24.653216+00:00 12985937.659713158384 237014010.840221494436 249999948.499934643507 1 60063.018351841 2023-04-29T00:26:25.599098+00:00 12985917.175759688020 237014031.324247181416 249999948.500006854534 1 60063.018363054 2023-04-29T00:26:26.567872+00:00 12985924.747643353418 237014023.752044379711 249999948.499687731266 1 60063.018374509 2023-04-29T00:26:27.557546+00:00 12985955.766414893791 237013992.733490318060 249999948.499905198812 1 60063.018386554 2023-04-29T00:26:28.598244+00:00 12986000.148437907919 237013948.351434946060 249999948.499872863293 1 60063.018398169 2023-04-29T00:26:29.601803+00:00 12985896.634367024526 237014051.865626037121 249999948.499993056059 1 60063.018409938 2023-04-29T00:26:30.618620+00:00 12985980.627445923164 237013967.872666627169 249999948.500112563372 1 60063.018420964 2023-04-29T00:26:31.571337+00:00 12985915.948963610455 237014032.551117211580 249999948.500080823898 1 60063.018432413 2023-04-29T00:26:32.560455+00:00 12985929.693239757791 237014018.806812524796 249999948.500052273273 1 60063.018444253 2023-04-29T00:26:33.583447+00:00 12985897.531652195379 237014050.968551665545 249999948.500203847885 1 60063.018456175 2023-04-29T00:26:34.613553+00:00 12985924.651417957619 237014023.848480761051 249999948.499898731709 1 60063.018467167 2023-04-29T00:26:35.563247+00:00 12985954.234244568273 237013994.265933603048 249999948.500178158283 1 60063.018478282 2023-04-29T00:26:36.523535+00:00 12985950.409881820902 237013998.090124219656 249999948.500006049871 1 60063.018489300 2023-04-29T00:26:37.475523+00:00 12985925.308683427051 237014023.191329836845 249999948.500013262033 1 60063.018502155 2023-04-29T00:26:38.586215+00:00 12985928.021887600422 237014020.477867335081 249999948.499754935503 1 60063.018513663 2023-04-29T00:26:39.580464+00:00 12985930.224340004846 237014018.275875657797 249999948.500215649605 1 60063.018525385 2023-04-29T00:26:40.593267+00:00 12985936.576255830005 237014011.923937886953 249999948.500193715096 1 60063.018536075 2023-04-29T00:26:41.516865+00:00 12985956.682513607666 237013991.817331165075 249999948.499844759703 1 60063.018547481 2023-04-29T00:26:42.502331+00:00 12985912.400432588533 237014036.099404305220 249999948.499836891890 1 60063.018559270 2023-04-29T00:26:43.520918+00:00 12985959.227773636580 237013989.272173494101 249999948.499947130680 1 60063.018570492 2023-04-29T00:26:44.490479+00:00 12985993.160998214036 237013955.339043945074 249999948.500042170286 1 60063.018582776 2023-04-29T00:26:45.551808+00:00 12985991.083017136902 237013957.417008191347 249999948.500025331974 1 60063.018593384 2023-04-29T00:26:46.468380+00:00 12985860.864573927596 237014087.635382771492 249999948.499956697226 1 60063.018605702 2023-04-29T00:26:47.532610+00:00 12985953.173280574381 237013995.326785266399 249999948.500065833330 1 60063.018616536 2023-04-29T00:26:48.468664+00:00 12985888.296482497826 237014060.203537821770 249999948.500020325184 1 60063.018629082 2023-04-29T00:26:49.552655+00:00 12985985.594690613449 237013962.905127584934 249999948.499818205833 1 60063.018639648 2023-04-29T00:26:50.465572+00:00 12985861.851002736017 237014086.648932188749 249999948.499934911728 1 60063.018651642 2023-04-29T00:26:51.501856+00:00 12985924.715400760993 237014023.784727692604 249999948.500128448009 1 60063.018663085 2023-04-29T00:26:52.490546+00:00 12985952.140920577571 237013996.358909249306 249999948.499829828739 1 60063.018675009 2023-04-29T00:26:53.520792+00:00 12985956.448291970417 237013992.051769763231 249999948.500061720610 1 60063.018686361 2023-04-29T00:26:54.501558+00:00 12985914.597621854395 237014033.902335643768 249999948.499957501888 1 60063.018697626 2023-04-29T00:26:55.474865+00:00 12985878.581905905157 237014069.918081313372 249999948.499987214804 1 60063.018709630 2023-04-29T00:26:56.512051+00:00 12985940.296275872737 237014008.203576475382 249999948.499852359295 1 60063.018721592 2023-04-29T00:26:57.545537+00:00 12985935.269090140238 237014013.230790436268 249999948.499880582094 1 60063.018733316 2023-04-29T00:26:58.558502+00:00 12985960.312413925305 237013988.187427818775 249999948.499841749668 1 60063.018743756 2023-04-29T00:26:59.460538+00:00 12985954.755908351392 237013993.743902802467 249999948.499811142683 1 60063.018755767 2023-04-29T00:27:00.498325+00:00 12985943.731120446697 237014004.768797874451 249999948.499918311834 1 60063.018770627 2023-04-29T00:27:01.782144+00:00 12985958.318836981431 237013990.181255578995 249999948.500092566013 1 60063.018780034 2023-04-29T00:27:02.594933+00:00 12985938.792862370610 237014009.707109302282 249999948.499971687794 1 60063.018792000 2023-04-29T00:27:03.628772+00:00 12985915.001272672787 237014033.498629987240 249999948.499902665615 1 60063.018802540 2023-04-29T00:27:04.539484+00:00 12985918.349447298795 237014030.150477379560 249999948.499924689531 1 60063.018814520 2023-04-29T00:27:05.574475+00:00 12985917.163214346394 237014031.336839199066 249999948.500053554773 1 60063.018825020 2023-04-29T00:27:06.481682+00:00 12985960.225025106221 237013988.275053143501 249999948.500078260899 1 60063.018836490 2023-04-29T00:27:07.472745+00:00 12985969.722925538197 237013978.776756823063 249999948.499682366848 1 60063.018848668 2023-04-29T00:27:08.524903+00:00 12985971.145682673901 237013977.354150682688 249999948.499833345413 1 60063.018859767 2023-04-29T00:27:09.483862+00:00 12985925.521259674802 237014022.978997886181 249999948.500257551670 1 60063.018872038 2023-04-29T00:27:10.544105+00:00 12985908.798805246130 237014039.701096773148 249999948.499902009964 1 60063.018883429 2023-04-29T00:27:11.528246+00:00 12985988.749636355788 237013959.750280469656 249999948.499916821718 1 60063.018894705 2023-04-29T00:27:12.502525+00:00 12985926.022503109649 237014022.477586627007 249999948.500089734793 1 60063.018906593 2023-04-29T00:27:13.529677+00:00 12985920.738821597770 237014027.761105775833 249999948.499927371740 1 60063.018917625 2023-04-29T00:27:14.482820+00:00 12986006.296754874289 237013942.203251510859 249999948.500006377697 1 60063.018930045 2023-04-29T00:27:15.555862+00:00 12985922.016281208023 237014026.483946025372 249999948.500227242708 1 60063.018941521 2023-04-29T00:27:16.547423+00:00 12985928.753400100395 237014019.746635913849 249999948.500036001205 1 60063.018952439 2023-04-29T00:27:17.490748+00:00 12985960.811603283510 237013987.688276380301 249999948.499879658222 1 60063.018963926 2023-04-29T00:27:18.483211+00:00 12985935.529075521976 237014012.970788836479 249999948.499864369631 1 60063.018975645 2023-04-29T00:27:19.495721+00:00 12985917.817044645548 237014030.683165550232 249999948.500210195780 1 60063.018986859 2023-04-29T00:27:20.464633+00:00 12985913.389008369297 237014035.111049592495 249999948.500057965517 1 60063.018998715 2023-04-29T00:27:21.489002+00:00 12985914.483978645876 237014034.016075551510 249999948.500054210424 1 60063.019009958 2023-04-29T00:27:22.460361+00:00 12985903.339236862957 237014045.160749971867 249999948.499986827374 1 60063.019022159 2023-04-29T00:27:23.514567+00:00 12985916.836960315704 237014031.663053452969 249999948.500013768673 1 60063.019033189 2023-04-29T00:27:24.467568+00:00 12985930.539206579328 237014017.961202442646 249999948.500409007072 1 60063.019045009 2023-04-29T00:27:25.488815+00:00 12985920.772642498836 237014027.727223932743 249999948.499866425991 1 60063.019056477 2023-04-29T00:27:26.479609+00:00 12985913.324462858960 237014035.175463825464 249999948.499926686287 1 60063.019068073 2023-04-29T00:27:27.481551+00:00 12985958.103283438832 237013990.396731495857 249999948.500014930964 1 60063.019080512 2023-04-29T00:27:28.556265+00:00 12985919.263967560604 237014029.235960125923 249999948.499927699566 1 60063.019092043 2023-04-29T00:27:29.552537+00:00 12985910.199765555561 237014038.300255537033 249999948.500021100044 1 60063.019102748 2023-04-29T00:27:30.477453+00:00 12985883.379243142903 237014065.120716333389 249999948.499959468842 1 60063.019114552 2023-04-29T00:27:31.497266+00:00 12985991.850779930130 237013956.649213075638 249999948.499992996454 1 60063.019126101 2023-04-29T00:27:32.495111+00:00 12985900.281231747940 237014048.218669772148 249999948.499901533127 1 60063.019137134 2023-04-29T00:27:33.448419+00:00 12985928.244493499398 237014020.255584120750 249999948.500077605247 1 60063.019149342 2023-04-29T00:27:34.503103+00:00 12985919.030876623467 237014029.469002515078 249999948.499879151583 1 60063.019161433 2023-04-29T00:27:35.547756+00:00 12985933.376478983089 237014015.123574435711 249999948.500053405762 1 60063.019173413 2023-04-29T00:27:36.582880+00:00 12985897.499458720908 237014051.000356495380 249999948.499815225601 1 60063.019184265 2023-04-29T00:27:37.520498+00:00 12985951.984876886010 237013996.514873772860 249999948.499750673771 1 60063.019195691 2023-04-29T00:27:38.507682+00:00 12985926.290126008913 237014022.209728628397 249999948.499854624271 1 60063.019207797 2023-04-29T00:27:39.553660+00:00 12985908.272194525227 237014040.227678716183 249999948.499873250723 1 60063.019218629 2023-04-29T00:27:40.489535+00:00 12985947.873731715605 237014000.626220703125 249999948.499952405691 1 60063.019231420 2023-04-29T00:27:41.594670+00:00 12985925.071782719344 237014023.428483575583 249999948.500266283751 1 60063.019241664 2023-04-29T00:27:42.479768+00:00 12985929.226882329211 237014019.273126065731 249999948.500008404255 1 60063.019253619 2023-04-29T00:27:43.512647+00:00 12985914.887233093381 237014033.612658172846 249999948.499891281128 1 60063.019265569 2023-04-29T00:27:44.545166+00:00 12985963.946928495541 237013984.553036600351 249999948.499965101480 1 60063.019277518 2023-04-29T00:27:45.577570+00:00 12985917.486180339009 237014031.013940542936 249999948.500120878220 1 60063.019288754 2023-04-29T00:27:46.548332+00:00 12985980.833113180473 237013967.666825473309 249999948.499938666821 1 60063.019299833 2023-04-29T00:27:47.505550+00:00 12985944.666168048978 237014003.833748608828 249999948.499916672707 1 60063.019312475 2023-04-29T00:27:48.597836+00:00 12985917.388966275379 237014031.111042946577 249999948.500009208918 1 60063.019323043 2023-04-29T00:27:49.510927+00:00 12985898.377488169819 237014050.122357875109 249999948.499846041203 1 60063.019334294 2023-04-29T00:27:50.483015+00:00 12985959.852322023362 237013988.647670477629 249999948.499992489815 1 60063.019345944 2023-04-29T00:27:51.489594+00:00 12985954.695387771353 237013993.804851680994 249999948.500239461660 1 60063.019357703 2023-04-29T00:27:52.505567+00:00 12985911.322106067091 237014037.177928626537 249999948.500034689903 1 60063.019369601 2023-04-29T00:27:53.533561+00:00 12985939.171527758241 237014009.328447282314 249999948.499975025654 1 60063.019381015 2023-04-29T00:27:54.519706+00:00 12985973.956436315551 237013974.543540775776 249999948.499977082014 1 60063.019393111 2023-04-29T00:27:55.564759+00:00 12985932.583188463002 237014015.916858315468 249999948.500046789646 1 60063.019403988 2023-04-29T00:27:56.504572+00:00 12985866.833747744560 237014081.666209638119 249999948.499957382679 1 60063.019415314 2023-04-29T00:27:57.483157+00:00 12985975.328285735101 237013973.171787291765 249999948.500073015690 1 60063.019427102 2023-04-29T00:27:58.501570+00:00 12985947.995772408321 237014000.504236221313 249999948.500008642673 1 60063.019439465 2023-04-29T00:27:59.569821+00:00 12985882.870338395238 237014065.629714757204 249999948.500053167343 1 60063.019449930 2023-04-29T00:28:00.473920+00:00 12985926.167178913951 237014022.332888543606 249999948.500067472458 1 60063.019461528 2023-04-29T00:28:01.476063+00:00 12985931.787050202489 237014016.713052153587 249999948.500102341175 1 60063.019475551 2023-04-29T00:28:02.687619+00:00 12985908.776734540239 237014039.723236560822 249999948.499971091747 1 60063.019486561 2023-04-29T00:28:03.638896+00:00 12985957.054025258869 237013991.446153581142 249999948.500178843737 1 60063.019497004 2023-04-29T00:28:04.541182+00:00 12985925.096574479714 237014023.403419792652 249999948.499994277954 1 60063.019508408 2023-04-29T00:28:05.526495+00:00 12985975.673289399594 237013972.826705336571 249999948.499994724989 1 60063.019519758 2023-04-29T00:28:06.507100+00:00 12985891.032061140984 237014057.468050628901 249999948.500111758709 1 60063.019531226 2023-04-29T00:28:07.497886+00:00 12985881.034812539816 237014067.465337842703 249999948.500150382519 1 60063.019543957 2023-04-29T00:28:08.597892+00:00 12985997.334147743881 237013951.165651381016 249999948.499799132347 1 60063.019554186 2023-04-29T00:28:09.481669+00:00 12985927.230291906744 237014021.269673466682 249999948.499965369701 1 60063.019566429 2023-04-29T00:28:10.539451+00:00 12985877.641593633220 237014070.858358025551 249999948.499951660633 1 60063.019578299 2023-04-29T00:28:11.564999+00:00 12985931.156721742824 237014017.343169510365 249999948.499891251326 1 60063.019589277 2023-04-29T00:28:12.513562+00:00 12985966.353143222630 237013982.146810323000 249999948.499953538179 1 60063.019600922 2023-04-29T00:28:13.519679+00:00 12985979.487870370969 237013969.012150973082 249999948.500021338463 1 60063.019612782 2023-04-29T00:28:14.544319+00:00 12985915.272499300539 237014033.227418333292 249999948.499917626381 1 60063.019624277 2023-04-29T00:28:15.537492+00:00 12985900.882796358317 237014047.617109954357 249999948.499906301498 1 60063.019635526 2023-04-29T00:28:16.509500+00:00 12985959.813910521567 237013988.686052739620 249999948.499963253736 1 60063.019646366 2023-04-29T00:28:17.446011+00:00 12985950.842436471954 237013997.657379090786 249999948.499815553427 1 60063.019658766 2023-04-29T00:28:18.517394+00:00 12985881.141402889043 237014067.358395934105 249999948.499798834324 1 60063.019670674 2023-04-29T00:28:19.546209+00:00 12985961.036649351940 237013987.463285773993 249999948.499935120344 1 60063.019681545 2023-04-29T00:28:20.485533+00:00 12985937.171778062358 237014011.328181236982 249999948.499959290028 1 60063.019692504 2023-04-29T00:28:21.432358+00:00 12985893.065025789663 237014055.434904307127 249999948.499930083752 1 60063.019704926 2023-04-29T00:28:22.505571+00:00 12985896.639513753355 237014051.860371798277 249999948.499885559082 1 60063.019717526 2023-04-29T00:28:23.594271+00:00 12985971.850160300732 237013976.649718880653 249999948.499879181385 1 60063.019728376 2023-04-29T00:28:24.531650+00:00 12985929.889880612493 237014018.610104054213 249999948.499984681606 1 60063.019739255 2023-04-29T00:28:25.471654+00:00 12985864.377470424399 237014084.122393012047 249999948.499863445759 1 60063.019751783 2023-04-29T00:28:26.554029+00:00 12985944.374198844656 237014004.125736713409 249999948.499935567379 1 60063.019763764 2023-04-29T00:28:27.589213+00:00 12985926.415286907926 237014022.084806740284 249999948.500093638897 1 60063.019774798 2023-04-29T00:28:28.542577+00:00 12985975.966445256025 237013972.533600807190 249999948.500046074390 1 60063.019786185 2023-04-29T00:28:29.526370+00:00 12985918.333135634661 237014030.166710793972 249999948.499846428633 1 60063.019797731 2023-04-29T00:28:30.523938+00:00 12985921.195617107674 237014027.304328918457 249999948.499946027994 1 60063.019809408 2023-04-29T00:28:31.532867+00:00 12985950.939340008423 237013997.560596168041 249999948.499936163425 1 60063.019820917 2023-04-29T00:28:32.527261+00:00 12985937.283022388816 237014011.216833919287 249999948.499856293201 1 60063.019832205 2023-04-29T00:28:33.502529+00:00 12985981.492378627881 237013967.007525146008 249999948.499903768301 1 60063.019843481 2023-04-29T00:28:34.476818+00:00 12985926.194164143875 237014022.305819839239 249999948.499983996153 1 60063.019855547 2023-04-29T00:28:35.519261+00:00 12985936.893790701404 237014011.606373250484 249999948.500163942575 1 60063.019867743 2023-04-29T00:28:36.572987+00:00 12985926.496350299567 237014022.003660798073 249999948.500011086464 1 60063.019878690 2023-04-29T00:28:37.518799+00:00 12985943.876676684245 237014004.623258799314 249999948.499935477972 1 60063.019889408 2023-04-29T00:28:38.444848+00:00 12985930.128377698362 237014018.371702998877 249999948.500080704689 1 60063.019901761 2023-04-29T00:28:39.512165+00:00 12985883.879713255912 237014064.620261788368 249999948.499975055456 1 60063.019914412 2023-04-29T00:28:40.605195+00:00 12985964.324964687228 237013984.175043553114 249999948.500008225441 1 60063.019924432 2023-04-29T00:28:41.470896+00:00 12985940.632503172383 237014007.867479830980 249999948.499983012676 1 60063.019935481 2023-04-29T00:28:42.425544+00:00 12985906.420456580818 237014042.079599618912 249999948.500056207180 1 60063.019947795 2023-04-29T00:28:43.489497+00:00 12985939.755237847567 237014008.744803130627 249999948.500040978193 1 60063.019958768 2023-04-29T00:28:44.437514+00:00 12985922.352132571861 237014026.147636473179 249999948.499769032001 1 60063.019970575 2023-04-29T00:28:45.457694+00:00 12985915.853862278163 237014032.646404325962 249999948.500266611576 1 60063.019983406 2023-04-29T00:28:46.566268+00:00 12985933.866995060816 237014014.632861733437 249999948.499856799841 1 60063.019994667 2023-04-29T00:28:47.539208+00:00 12985915.005604323000 237014033.494233667850 249999948.499837994576 1 60063.020005554 2023-04-29T00:28:48.479891+00:00 12985945.247179597616 237014003.252733170986 249999948.499912768602 1 60063.020017798 2023-04-29T00:28:49.537722+00:00 12985918.711638463661 237014029.788336485624 249999948.499974936247 1 60063.020029148 2023-04-29T00:28:50.518343+00:00 12985886.437788307667 237014062.062164247036 249999948.499952554703 1 60063.020040538 2023-04-29T00:28:51.502468+00:00 12985932.903776865453 237014015.596119374037 249999948.499896228313 1 60063.020051821 2023-04-29T00:28:52.477348+00:00 12985906.066435500979 237014042.433481544256 249999948.499917030334 1 60063.020063519 2023-04-29T00:28:53.488075+00:00 12985956.399163851514 237013992.100440591574 249999948.499604433775 1 60063.020075266 2023-04-29T00:28:54.502998+00:00 12985914.532881179824 237014033.967037558556 249999948.499918729067 1 60063.020087029 2023-04-29T00:28:55.519308+00:00 12985923.407333331183 237014025.092473179102 249999948.499806523323 1 60063.020098921 2023-04-29T00:28:56.546756+00:00 12985969.379981944337 237013979.119904190302 249999948.499886125326 1 60063.020110375 2023-04-29T00:28:57.536430+00:00 12985933.200447894633 237014015.299432545900 249999948.499880433083 1 60063.020121407 2023-04-29T00:28:58.489561+00:00 12985923.560091422871 237014024.939870297909 249999948.499961733818 1 60063.020132795 2023-04-29T00:28:59.473523+00:00 12985942.316049024463 237014006.184199869633 249999948.500248908997 1 60063.020145295 2023-04-29T00:29:00.553529+00:00 12985941.019577795640 237014007.480461180210 249999948.500038981438 1 60063.020158521 2023-04-29T00:29:01.696242+00:00 12985904.712625319138 237014043.787336498499 249999948.499961823225 1 60063.020168639 2023-04-29T00:29:02.570367+00:00 12985957.593041390181 237013990.906991004944 249999948.500032395124 1 60063.020179962 2023-04-29T00:29:03.548715+00:00 12985892.575596364215 237014055.924386054277 249999948.499982416630 1 60063.020191757 2023-04-29T00:29:04.567829+00:00 12985962.179818315431 237013986.320230633020 249999948.500048935413 1 60063.020203504 2023-04-29T00:29:05.582741+00:00 12985884.450702449307 237014064.048993229866 249999948.499695688486 1 60063.020214971 2023-04-29T00:29:06.573506+00:00 12985872.858657471836 237014075.641216874123 249999948.499874353409 1 60063.020226113 2023-04-29T00:29:07.536196+00:00 12985929.506270814687 237014018.993680477142 249999948.499951303005 1 60063.020237395 2023-04-29T00:29:08.510885+00:00 12985929.888593206182 237014018.611509621143 249999948.500102818012 1 60063.020248700 2023-04-29T00:29:09.487680+00:00 12985940.422192838043 237014008.077763319016 249999948.499956160784 1 60063.020260083 2023-04-29T00:29:10.471213+00:00 12985870.019175421447 237014078.480557590723 249999948.499733000994 1 60063.020272605 2023-04-29T00:29:11.553094+00:00 12985989.058407861739 237013959.441507667303 249999948.499915540218 1 60063.020283686 2023-04-29T00:29:12.510441+00:00 12985938.436694955453 237014010.063024610281 249999948.499719560146 1 60063.020295728 2023-04-29T00:29:13.550848+00:00 12985936.448611037806 237014012.051529496908 249999948.500140547752 1 60063.020306883 2023-04-29T00:29:14.514673+00:00 12985904.861718332395 237014043.638224750757 249999948.499943077564 1 60063.020319036 2023-04-29T00:29:15.564723+00:00 12985949.539201065898 237013998.960747361183 249999948.499948441982 1 60063.020330634 2023-04-29T00:29:16.566807+00:00 12985944.990434819832 237014003.509410858154 249999948.499845683575 1 60063.020341590 2023-04-29T00:29:17.513334+00:00 12985935.380864398554 237014013.119032412767 249999948.499896824360 1 60063.020353178 2023-04-29T00:29:18.514634+00:00 12985890.877460718155 237014057.622606605291 249999948.500067323446 1 60063.020364923 2023-04-29T00:29:19.529329+00:00 12985879.296417811885 237014069.203593641520 249999948.500011444092 1 60063.020375805 2023-04-29T00:29:20.469553+00:00 12985978.961912546307 237013969.537870228291 249999948.499782770872 1 60063.020387558 2023-04-29T00:29:21.484986+00:00 12985915.538524763659 237014032.961444169283 249999948.499968945980 1 60063.020398629 2023-04-29T00:29:22.441539+00:00 12985956.181841325015 237013992.318253904581 249999948.500095218420 1 60063.020410895 2023-04-29T00:29:23.501314+00:00 12985888.601512642577 237014059.898357480764 249999948.499870121479 1 60063.020423077 2023-04-29T00:29:24.553837+00:00 12985962.798040643334 237013985.702035218477 249999948.500075876713 1 60063.020433837 2023-04-29T00:29:25.483465+00:00 12985976.077636625618 237013972.422216832638 249999948.499853461981 1 60063.020445408 2023-04-29T00:29:26.483264+00:00 12985896.633740102872 237014051.866454005241 249999948.500194102526 1 60063.020456688 2023-04-29T00:29:27.457904+00:00 12985915.667544098571 237014032.832501411438 249999948.500045508146 1 60063.020468628 2023-04-29T00:29:28.489513+00:00 12985944.909413121641 237014003.590827196836 249999948.500240325928 1 60063.020479919 2023-04-29T00:29:29.465034+00:00 12985922.221173452213 237014026.278668254614 249999948.499841719866 1 60063.020491495 2023-04-29T00:29:30.465153+00:00 12985997.468651173636 237013951.031129837036 249999948.499781012535 1 60063.020503534 2023-04-29T00:29:31.505379+00:00 12985931.342978522182 237014017.157061249018 249999948.500039756298 1 60063.020515643 2023-04-29T00:29:32.551528+00:00 12985937.868493730202 237014010.631266385317 249999948.499760121107 1 60063.020527418 2023-04-29T00:29:33.568910+00:00 12985914.251077782363 237014034.248797744513 249999948.499875515699 1 60063.020538389 2023-04-29T00:29:34.516842+00:00 12985933.188939165324 237014015.310824036598 249999948.499763190746 1 60063.020549621 2023-04-29T00:29:35.487257+00:00 12985928.350985063240 237014020.149048089981 249999948.500033140182 1 60063.020561780 2023-04-29T00:29:36.537757+00:00 12985923.697515251115 237014024.802095711231 249999948.499610960484 1 60063.020572204 2023-04-29T00:29:37.438427+00:00 12985950.746491001919 237013997.753381639719 249999948.499872654676 1 60063.020584734 2023-04-29T00:29:38.521014+00:00 12985906.820618871599 237014041.679364621639 249999948.499983489513 1 60063.020596286 2023-04-29T00:29:39.519130+00:00 12985953.717833837494 237013994.782235205173 249999948.500069051981 1 60063.020607628 2023-04-29T00:29:40.499038+00:00 12985910.967882080004 237014037.532314062119 249999948.500196129084 1 60063.020619429 2023-04-29T00:29:41.518696+00:00 12985950.785362670198 237013997.714727818966 249999948.500090479851 1 60063.020631112 2023-04-29T00:29:42.528071+00:00 12985939.840418973938 237014008.659604251385 249999948.500023216009 1 60063.020642451 2023-04-29T00:29:43.507775+00:00 12985954.741684628651 237013993.758266031742 249999948.499950647354 1 60063.020654082 2023-04-29T00:29:44.512677+00:00 12985947.281518721953 237014001.218372583389 249999948.499891310930 1 60063.020665728 2023-04-29T00:29:45.518884+00:00 12985954.954243592918 237013993.545697897673 249999948.499941498041 1 60063.020676870 2023-04-29T00:29:46.481541+00:00 12985855.227704303339 237014093.272383570671 249999948.500087887049 1 60063.020689330 2023-04-29T00:29:47.558133+00:00 12985982.926627531648 237013965.573346644640 249999948.499974191189 1 60063.020700347 2023-04-29T00:29:48.509934+00:00 12985890.947600161657 237014057.552267938852 249999948.499868094921 1 60063.020711581 2023-04-29T00:29:49.480621+00:00 12985926.267108378932 237014022.232857316732 249999948.499965697527 1 60063.020724057 2023-04-29T00:29:50.558547+00:00 12985918.090727379546 237014030.409208416939 249999948.499935805798 1 60063.020735422 2023-04-29T00:29:51.540483+00:00 12985934.179537924007 237014014.320549905300 249999948.500087827444 1 60063.020746886 2023-04-29T00:29:52.530974+00:00 12985918.364725556225 237014030.135231643915 249999948.499957203865 1 60063.020758496 2023-04-29T00:29:53.534048+00:00 12985913.889777831733 237014034.610106617212 249999948.499884456396 1 60063.020769983 2023-04-29T00:29:54.526503+00:00 12985936.518078284338 237014011.981919646263 249999948.499997943640 1 60063.020781387 2023-04-29T00:29:55.511844+00:00 12985947.821688491851 237014000.678561210632 249999948.500249713659 1 60063.020792842 2023-04-29T00:29:56.501556+00:00 12985960.066404210404 237013988.433619737625 249999948.500023961067 1 60063.020804389 2023-04-29T00:29:57.499203+00:00 12985954.894210403785 237013993.605746001005 249999948.499956399202 1 60063.020815850 2023-04-29T00:29:58.489478+00:00 12985904.148654511198 237014044.351448029280 249999948.500102549791 1 60063.020827582 2023-04-29T00:29:59.503065+00:00 12985963.723469128832 237013984.776480615139 249999948.499949753284 1 60063.020839725 2023-04-29T00:30:00.552198+00:00 12985871.911152739078 237014076.588668972254 249999948.499821722507 1 60063.020850869 2023-04-29T00:30:01.515053+00:00 12985963.022675886750 237013985.477212429047 249999948.499888300896 1 60063.020867208 2023-04-29T00:30:02.926720+00:00 12985929.512234054506 237014018.987866699696 249999948.500100761652 1 60063.020877036 2023-04-29T00:30:03.775946+00:00 12985971.533663516864 237013976.966242164373 249999948.499905675650 1 60063.020886067 2023-04-29T00:30:04.556213+00:00 12985913.417081866413 237014035.082880258560 249999948.499962121248 1 60063.020898279 2023-04-29T00:30:05.611291+00:00 12985893.264999983832 237014055.235094517469 249999948.500094503164 1 60063.020911247 2023-04-29T00:30:06.731755+00:00 12985924.336334515363 237014024.163798034191 249999948.500132560730 1 60063.020921119 2023-04-29T00:30:07.584732+00:00 12985937.672930326313 237014010.826972842216 249999948.499903172255 1 60063.020932992 2023-04-29T00:30:08.610469+00:00 12985945.645586077124 237014002.854432314634 249999948.500018388033 1 60063.020944541 2023-04-29T00:30:09.608369+00:00 12985892.591768592596 237014055.907908380032 249999948.499676972628 1 60063.020956319 2023-04-29T00:30:10.625975+00:00 12985988.445399068296 237013960.054690510035 249999948.500089585781 1 60063.020967980 2023-04-29T00:30:11.633489+00:00 12985934.522613877431 237014013.977329909801 249999948.499943792820 1 60063.020978791 2023-04-29T00:30:12.567515+00:00 12985938.743854861706 237014009.756062150002 249999948.499917000532 1 60063.020990866 2023-04-29T00:30:13.610815+00:00 12985956.796853804961 237013991.703337013721 249999948.500190824270 1 60063.021002075 2023-04-29T00:30:14.579239+00:00 12985929.645597510040 237014018.854541212320 249999948.500138729811 1 60063.021013314 2023-04-29T00:30:15.550372+00:00 12985934.281056109816 237014014.218713194132 249999948.499769300222 1 60063.021025897 2023-04-29T00:30:16.637455+00:00 12985946.395890815184 237014002.104110866785 249999948.500001668930 1 60063.021037458 2023-04-29T00:30:17.636388+00:00 12985989.614343250170 237013958.885575771332 249999948.499919027090 1 60063.021049134 2023-04-29T00:30:18.645190+00:00 12985903.252292327583 237014045.247666656971 249999948.499958992004 1 60063.021059569 2023-04-29T00:30:19.546722+00:00 12985948.810801330954 237013999.689351528883 249999948.500152856112 1 60063.021071012 2023-04-29T00:30:20.535419+00:00 12985907.743699003011 237014040.756347000599 249999948.500046014786 1 60063.021083412 2023-04-29T00:30:21.606820+00:00 12985961.896203899756 237013986.603900760412 249999948.500104665756 1 60063.021094664 2023-04-29T00:30:22.578957+00:00 12985890.885452348739 237014057.614547520876 249999948.499999880791 1 60063.021106292 2023-04-29T00:30:23.583672+00:00 12985882.813706075773 237014065.686291396618 249999948.499997466803 1 60063.021117824 2023-04-29T00:30:24.580001+00:00 12985944.194789789617 237014004.305228352547 249999948.500018149614 1 60063.021130296 2023-04-29T00:30:25.657611+00:00 12985979.461951386184 237013969.037906229496 249999948.499857604504 1 60063.021142049 2023-04-29T00:30:26.673021+00:00 12985937.765829116106 237014010.734100639820 249999948.499929755926 1 60063.021152332 2023-04-29T00:30:27.561524+00:00 12985908.711171995848 237014039.788790524006 249999948.499962508678 1 60063.021163824 2023-04-29T00:30:28.554349+00:00 12985909.611977096647 237014038.888179838657 249999948.500156939030 1 60063.021175744 2023-04-29T00:30:29.584258+00:00 12985964.870562762022 237013983.629561126232 249999948.500123888254 1 60063.021186623 2023-04-29T00:30:30.524256+00:00 12985916.131383355707 237014032.368502825499 249999948.499886184931 1 60063.021198570 2023-04-29T00:30:31.556435+00:00 12985900.166883403435 237014048.333029478788 249999948.499912887812 1 60063.021210092 2023-04-29T00:30:32.551954+00:00 12985968.082959819585 237013980.416706115007 249999948.499665945768 1 60063.021222396 2023-04-29T00:30:33.615022+00:00 12985977.833464596421 237013970.666417360306 249999948.499881953001 1 60063.021234197 2023-04-29T00:30:34.634624+00:00 12985950.243098769337 237013998.256879299879 249999948.499978065491 1 60063.021245403 2023-04-29T00:30:35.602810+00:00 12985946.687942853197 237014001.811950385571 249999948.499893248081 1 60063.021256129 2023-04-29T00:30:36.529551+00:00 12985926.952708518133 237014021.547133624554 249999948.499842137098 1 60063.021268074 2023-04-29T00:30:37.561652+00:00 12985950.493979180232 237013998.005865782499 249999948.499844968319 1 60063.021279694 2023-04-29T00:30:38.565532+00:00 12985919.219086134806 237014029.280955702066 249999948.500041842461 1 60063.021290716 2023-04-29T00:30:39.517839+00:00 12985959.225022479892 237013989.275174170732 249999948.500196635723 1 60063.021302808 2023-04-29T00:30:40.562572+00:00 12985976.560400994495 237013971.939588308334 249999948.499989300966 1 60063.021314178 2023-04-29T00:30:41.544954+00:00 12985931.477782240137 237014017.021995097399 249999948.499777346849 1 60063.021324935 2023-04-29T00:30:42.474404+00:00 12985907.267271967605 237014041.232639193535 249999948.499911159277 1 60063.021337321 2023-04-29T00:30:43.544591+00:00 12985969.943998681381 237013978.556042164564 249999948.500040858984 1 60063.021348476 2023-04-29T00:30:44.508351+00:00 12985870.360370850191 237014078.139482110739 249999948.499852955341 1 60063.021360840 2023-04-29T00:30:45.576557+00:00 12985971.685674000531 237013976.814417541027 249999948.500091552734 1 60063.021371407 2023-04-29T00:30:46.489544+00:00 12985923.045246116817 237014025.454484164715 249999948.499730288982 1 60063.021383604 2023-04-29T00:30:47.543407+00:00 12985926.895333761349 237014021.604773581028 249999948.500107347965 1 60063.021395079 2023-04-29T00:30:48.534798+00:00 12985926.300183571875 237014022.199500322342 249999948.499683886766 1 60063.021407016 2023-04-29T00:30:49.566162+00:00 12985950.675956595689 237013997.823965698481 249999948.499922305346 1 60063.021417795 2023-04-29T00:30:50.497509+00:00 12985923.342060498893 237014025.157898128033 249999948.499958634377 1 60063.021429649 2023-04-29T00:30:51.521652+00:00 12985902.491261193529 237014046.008829385042 249999948.500090569258 1 60063.021441395 2023-04-29T00:30:52.536557+00:00 12985947.269241426140 237014001.230619817972 249999948.499861240387 1 60063.021453479 2023-04-29T00:30:53.580595+00:00 12985924.183922413737 237014024.316040843725 249999948.499963253736 1 60063.021464603 2023-04-29T00:30:54.541700+00:00 12985953.609583064914 237013994.890351951122 249999948.499935030937 1 60063.021475531 2023-04-29T00:30:55.485912+00:00 12985938.557169437408 237014009.942852497101 249999948.500021934509 1 60063.021487721 2023-04-29T00:30:56.539108+00:00 12985968.720449347049 237013979.779635697603 249999948.500085055828 1 60063.021499358 2023-04-29T00:30:57.544542+00:00 12985924.030314084142 237014024.469726145267 249999948.500040233135 1 60063.021510114 2023-04-29T00:30:58.473841+00:00 12985928.437950544059 237014020.062044084072 249999948.499994635582 1 60063.021522987 2023-04-29T00:30:59.586066+00:00 12985933.819090936333 237014014.681036353111 249999948.500127285719 1 60063.021533229 2023-04-29T00:31:00.470996+00:00 12985894.578021798283 237014053.922077357769 249999948.500099152327 1 60063.021544741 2023-04-29T00:31:01.465566+00:00 12985933.236197788268 237014015.263697504997 249999948.499895304441 1 60063.021558733 2023-04-29T00:31:02.674506+00:00 12985942.919365312904 237014005.580465853214 249999948.499831169844 1 60063.021569706 2023-04-29T00:31:03.622638+00:00 12985960.321578271687 237013988.178518086672 249999948.500096350908 1 60063.021580868 2023-04-29T00:31:04.587052+00:00 12985945.787724245340 237014002.712267488241 249999948.499991744757 1 60063.021592014 2023-04-29T00:31:05.549962+00:00 12985935.254824683070 237014013.245233327150 249999948.500057995319 1 60063.021603751 2023-04-29T00:31:06.564069+00:00 12985933.846439827234 237014014.653814554214 249999948.500254392624 1 60063.021614848 2023-04-29T00:31:07.522823+00:00 12985896.947209790349 237014051.552875071764 249999948.500084877014 1 60063.021626499 2023-04-29T00:31:08.529541+00:00 12985900.736889021471 237014047.763072073460 249999948.499961107969 1 60063.021637551 2023-04-29T00:31:09.484395+00:00 12985998.853173758835 237013949.646741241217 249999948.499915003777 1 60063.021649199 2023-04-29T00:31:10.490752+00:00 12985943.490046532825 237014005.009881794453 249999948.499928325415 1 60063.021660700 2023-04-29T00:31:11.484491+00:00 12985900.370533458889 237014048.129522413015 249999948.500055879354 1 60063.021672738 2023-04-29T00:31:12.524532+00:00 12985896.933960065246 237014051.565901249647 249999948.499861299992 1 60063.021683786 2023-04-29T00:31:13.479136+00:00 12985949.529472831637 237013998.970515370369 249999948.499988198280 1 60063.021695920 2023-04-29T00:31:14.527462+00:00 12985948.946354242042 237013999.553526461124 249999948.499880701303 1 60063.021708354 2023-04-29T00:31:15.601773+00:00 12985917.848010795191 237014030.651891976595 249999948.499902784824 1 60063.021717924 2023-04-29T00:31:16.428633+00:00 12985864.689328286797 237014083.810892045498 249999948.500220328569 1 60063.021730707 2023-04-29T00:31:17.533055+00:00 12985895.579059746116 237014052.920731157064 249999948.499790906906 1 60063.021741997 2023-04-29T00:31:18.508578+00:00 12985977.987379081547 237013970.512513875961 249999948.499892950058 1 60063.021753443 2023-04-29T00:31:19.497535+00:00 12985934.052338745445 237014014.447575360537 249999948.499914109707 1 60063.021765591 2023-04-29T00:31:20.547008+00:00 12985892.747825641185 237014055.752109438181 249999948.499935090542 1 60063.021776675 2023-04-29T00:31:21.504747+00:00 12985923.460820859298 237014025.038956224918 249999948.499777078629 1 60063.021788765 2023-04-29T00:31:22.549329+00:00 12985933.627021357417 237014014.872852325439 249999948.499873697758 1 60063.021799817 2023-04-29T00:31:23.504185+00:00 12985895.926965480670 237014052.573010951281 249999948.499976426363 1 60063.021811221 2023-04-29T00:31:24.489529+00:00 12985972.370939444751 237013976.129228234291 249999948.500167667866 1 60063.021822935 2023-04-29T00:31:25.501532+00:00 12985845.855283755809 237014102.644820541143 249999948.500104308128 1 60063.021834857 2023-04-29T00:31:26.531642+00:00 12985955.241815637797 237013993.258276998997 249999948.500092625618 1 60063.021846193 2023-04-29T00:31:27.511077+00:00 12985966.355961689726 237013982.144122272730 249999948.500083953142 1 60063.021857564 2023-04-29T00:31:28.493565+00:00 12985912.293401021510 237014036.206745356321 249999948.500146389008 1 60063.021869231 2023-04-29T00:31:29.501556+00:00 12985978.074115276337 237013970.425957053900 249999948.500072330236 1 60063.021881593 2023-04-29T00:31:30.569639+00:00 12985934.076238797978 237014014.423571109772 249999948.499809920788 1 60063.021892779 2023-04-29T00:31:31.536107+00:00 12985914.568875236437 237014033.931293845177 249999948.500169068575 1 60063.021904156 2023-04-29T00:31:32.519040+00:00 12985951.440372038633 237013997.059582740068 249999948.499954789877 1 60063.021915561 2023-04-29T00:31:33.504411+00:00 12985910.058148195967 237014038.441775321960 249999948.499923527241 1 60063.021927209 2023-04-29T00:31:34.510845+00:00 12986008.060564545915 237013940.439412504435 249999948.499977052212 1 60063.021938881 2023-04-29T00:31:35.519314+00:00 12985899.242627318949 237014049.257275491953 249999948.499902814627 1 60063.021950473 2023-04-29T00:31:36.520899+00:00 12985879.813227159902 237014068.686778455973 249999948.500005602837 1 60063.021962301 2023-04-29T00:31:37.542808+00:00 12985917.328106796369 237014031.171830952168 249999948.499937742949 1 60063.021974007 2023-04-29T00:31:38.554178+00:00 12985926.750431438908 237014021.749499917030 249999948.499931365252 1 60063.021984434 2023-04-29T00:31:39.455078+00:00 12985887.421043006703 237014061.078941166401 249999948.499984174967 1 60063.021996184 2023-04-29T00:31:40.470308+00:00 12985967.877803919837 237013980.622043788433 249999948.499847710133 1 60063.022007937 2023-04-29T00:31:41.485766+00:00 12985885.875995757058 237014062.624062210321 249999948.500057965517 1 60063.022019330 2023-04-29T00:31:42.470141+00:00 12985897.885558910668 237014050.614492624998 249999948.500051528215 1 60063.022030759 2023-04-29T00:31:43.457526+00:00 12985967.420857891440 237013981.078967511654 249999948.499825417995 1 60063.022042673 2023-04-29T00:31:44.486963+00:00 12985958.331551430747 237013990.168450325727 249999948.500001758337 1 60063.022053689 2023-04-29T00:31:45.438730+00:00 12985946.533606609330 237014001.966240704060 249999948.499847322702 1 60063.022065164 2023-04-29T00:31:46.430147+00:00 12985902.417054355145 237014046.082685381174 249999948.499739736319 1 60063.022078071 2023-04-29T00:31:47.545361+00:00 12985981.096031749621 237013967.403906077147 249999948.499937832355 1 60063.022089513 2023-04-29T00:31:48.533934+00:00 12985928.456264479086 237014020.043560624123 249999948.499825090170 1 60063.022100496 2023-04-29T00:31:49.482882+00:00 12985902.202690990642 237014046.297286540270 249999948.499977529049 1 60063.022111988 2023-04-29T00:31:50.475774+00:00 12985919.738670045510 237014028.761278390884 249999948.499948441982 1 60063.022123402 2023-04-29T00:31:51.461967+00:00 12985918.205035082996 237014030.295080006123 249999948.500115096569 1 60063.022135017 2023-04-29T00:31:52.465455+00:00 12985905.711527088657 237014042.788389980793 249999948.499917060137 1 60063.022147351 2023-04-29T00:31:53.531172+00:00 12985939.832824388519 237014008.667017906904 249999948.499842286110 1 60063.022158755 2023-04-29T00:31:54.516446+00:00 12985916.700771329924 237014031.799337297678 249999948.500108629465 1 60063.022170752 2023-04-29T00:31:55.552977+00:00 12985905.367664547637 237014043.132250010967 249999948.499914556742 1 60063.022181314 2023-04-29T00:31:56.465533+00:00 12985952.293825253844 237013996.206185728312 249999948.500010967255 1 60063.022193403 2023-04-29T00:31:57.510058+00:00 12985930.762306483462 237014017.737710952759 249999948.500017434359 1 60063.022205397 2023-04-29T00:31:58.546367+00:00 12985930.371383614838 237014018.128617286682 249999948.500000894070 1 60063.022215879 2023-04-29T00:31:59.451965+00:00 12985913.389766061679 237014035.110296487808 249999948.500062555075 1 60063.022228335 2023-04-29T00:32:00.528113+00:00 12985969.037193791941 237013979.462837547064 249999948.500031352043 1 60063.022240392 2023-04-29T00:32:01.569888+00:00 12985892.040907988325 237014056.458976089954 249999948.499884068966 1 60063.022252674 2023-04-29T00:32:02.631031+00:00 12985981.695485921577 237013966.804306566715 249999948.499792486429 1 60063.022265676 2023-04-29T00:32:03.754465+00:00 12985936.919257210568 237014011.580803304911 249999948.500060528517 1 60063.022276847 2023-04-29T00:32:04.719544+00:00 12985912.377376083285 237014036.122760653496 249999948.500136733055 1 60063.022286693 2023-04-29T00:32:05.570289+00:00 12985968.199318913743 237013980.300680994987 249999948.499999910593 1 60063.022298698 2023-04-29T00:32:06.607517+00:00 12985927.072435397655 237014021.427709519863 249999948.500144928694 1 60063.022309710 2023-04-29T00:32:07.558938+00:00 12985971.200610989705 237013977.299284964800 249999948.499895960093 1 60063.022320401 2023-04-29T00:32:08.482627+00:00 12985944.413807990029 237014004.086316317320 249999948.500124305487 1 60063.022332216 2023-04-29T00:32:09.503488+00:00 12985963.380537519231 237013985.119361460209 249999948.499898970127 1 60063.022344394 2023-04-29T00:32:10.555663+00:00 12985922.574712090194 237014025.925008952618 249999948.499721050262 1 60063.022356307 2023-04-29T00:32:11.584924+00:00 12985911.342245746404 237014037.157628297806 249999948.499874055386 1 60063.022367465 2023-04-29T00:32:12.548962+00:00 12985934.135610638186 237014014.364486634731 249999948.500097274780 1 60063.022378952 2023-04-29T00:32:13.541447+00:00 12985908.316826265305 237014040.183168292046 249999948.499994546175 1 60063.022390612 2023-04-29T00:32:14.548916+00:00 12985952.401445927098 237013996.098536074162 249999948.499981999397 1 60063.022402872 2023-04-29T00:32:15.608115+00:00 12985918.576512094587 237014029.923545062542 249999948.500057160854 1 60063.022412844 2023-04-29T00:32:16.469773+00:00 12985937.729568852112 237014010.770423293114 249999948.499992132187 1 60063.022425381 2023-04-29T00:32:17.552880+00:00 12985943.619902435690 237014004.880060434341 249999948.499962866306 1 60063.022436512 2023-04-29T00:32:18.514598+00:00 12985961.442890970036 237013987.056850969791 249999948.499741941690 1 60063.022448968 2023-04-29T00:32:19.590799+00:00 12985939.755289565772 237014008.744525432587 249999948.499814987183 1 60063.022460434 2023-04-29T00:32:20.581482+00:00 12985934.602874958888 237014013.897285342216 249999948.500160306692 1 60063.022471003 2023-04-29T00:32:21.494650+00:00 12985903.867935899645 237014044.631890267134 249999948.499826163054 1 60063.022483874 2023-04-29T00:32:22.606715+00:00 12985902.837494201958 237014045.662528336048 249999948.500022530556 1 60063.022494746 2023-04-29T00:32:23.546104+00:00 12985907.818970089778 237014040.680962979794 249999948.499933063984 1 60063.022506570 2023-04-29T00:32:24.567585+00:00 12985927.039577113464 237014021.460369855165 249999948.499946981668 1 60063.022517728 2023-04-29T00:32:25.531714+00:00 12985916.054264673963 237014032.445707976818 249999948.499972641468 1 60063.022530217 2023-04-29T00:32:26.610752+00:00 12985964.039287535474 237013984.460807204247 249999948.500094741583 1 60063.022541091 2023-04-29T00:32:27.550278+00:00 12985961.227982178330 237013987.271926790476 249999948.499908983707 1 60063.022552322 2023-04-29T00:32:28.520625+00:00 12985939.955675773323 237014008.544089049101 249999948.499764829874 1 60063.022564014 2023-04-29T00:32:29.530802+00:00 12985874.258015800267 237014074.241707235575 249999948.499723047018 1 60063.022575764 2023-04-29T00:32:30.546017+00:00 12985951.734845116735 237013996.765182346106 249999948.500027477741 1 60063.022586870 2023-04-29T00:32:31.505558+00:00 12985885.458548923954 237014063.041446000338 249999948.499994933605 1 60063.022597843 2023-04-29T00:32:32.453630+00:00 12985932.279887523502 237014016.219965398312 249999948.499852925539 1 60063.022610852 2023-04-29T00:32:33.577577+00:00 12985978.527470393106 237013969.972441285849 249999948.499911665916 1 60063.022622602 2023-04-29T00:32:34.592841+00:00 12985923.217300545424 237014025.282686233521 249999948.499986767769 1 60063.022633398 2023-04-29T00:32:35.525574+00:00 12986001.152427615598 237013947.347575753927 249999948.500003367662 1 60063.022645028 2023-04-29T00:32:36.530440+00:00 12985919.697757655755 237014028.801955699921 249999948.499713361263 1 60063.022657011 2023-04-29T00:32:37.565767+00:00 12985927.912798238918 237014020.587065815926 249999948.499864041805 1 60063.022668213 2023-04-29T00:32:38.533579+00:00 12985965.353692634031 237013983.146200031042 249999948.499892652035 1 60063.022679794 2023-04-29T00:32:39.534223+00:00 12985928.646106384695 237014019.853953242302 249999948.500059634447 1 60063.022690816 2023-04-29T00:32:40.486477+00:00 12985910.633821221069 237014037.866166651249 249999948.499987870455 1 60063.022703120 2023-04-29T00:32:41.549545+00:00 12985939.928475186229 237014008.571397989988 249999948.499873161316 1 60063.022714845 2023-04-29T00:32:42.562613+00:00 12985968.829236647114 237013979.670954227448 249999948.500190883875 1 60063.022725538 2023-04-29T00:32:43.486515+00:00 12985939.387678978965 237014009.112351566553 249999948.500030547380 1 60063.022737503 2023-04-29T00:32:44.520287+00:00 12985925.637612421066 237014022.862402051687 249999948.500014483929 1 60063.022749000 2023-04-29T00:32:45.513602+00:00 12985933.750089151785 237014014.749755769968 249999948.499844908714 1 60063.022760933 2023-04-29T00:32:46.544601+00:00 12985941.480467949063 237014007.019549280405 249999948.500017225742 1 60063.022772673 2023-04-29T00:32:47.558924+00:00 12985893.909594612196 237014054.590556770563 249999948.500151395798 1 60063.022783916 2023-04-29T00:32:48.530360+00:00 12985899.963404644281 237014048.536606639624 249999948.500011295080 1 60063.022795542 2023-04-29T00:32:49.534854+00:00 12985965.057966215536 237013983.442137807608 249999948.500104010105 1 60063.022806963 2023-04-29T00:32:50.521575+00:00 12985951.936352070421 237013996.563754558563 249999948.500106632710 1 60063.022818763 2023-04-29T00:32:51.541112+00:00 12985956.143538121134 237013992.356511801481 249999948.500049918890 1 60063.022830542 2023-04-29T00:32:52.558834+00:00 12985936.645506059751 237014011.854521840811 249999948.500027894974 1 60063.022841070 2023-04-29T00:32:53.468475+00:00 12985925.061579154804 237014023.438217282295 249999948.499796450138 1 60063.022853034 2023-04-29T00:32:54.502143+00:00 12985935.845741678029 237014012.654387503862 249999948.500129193068 1 60063.022864798 2023-04-29T00:32:55.518507+00:00 12985941.366087710485 237014007.133683234453 249999948.499770939350 1 60063.022876139 2023-04-29T00:32:56.498397+00:00 12985942.687250735238 237014005.812792986631 249999948.500043720007 1 60063.022887894 2023-04-29T00:32:57.514040+00:00 12985924.125111291185 237014024.375004082918 249999948.500115364790 1 60063.022899629 2023-04-29T00:32:58.527894+00:00 12985984.400280628353 237013964.099561631680 249999948.499842256308 1 60063.022910506 2023-04-29T00:32:59.467682+00:00 12985962.507406525314 237013985.992359220982 249999948.499765753746 1 60063.022922652 2023-04-29T00:33:00.517115+00:00 12985884.945617638528 237014063.554315507412 249999948.499933153391 1 60063.022937912 2023-04-29T00:33:01.835663+00:00 12985928.430106110871 237014020.070003271103 249999948.500109374523 1 60063.022947117 2023-04-29T00:33:02.630882+00:00 12985951.246090082452 237013997.253895729780 249999948.499985814095 1 60063.022957695 2023-04-29T00:33:03.544821+00:00 12985927.321258259937 237014021.178632825613 249999948.499891072512 1 60063.022969411 2023-04-29T00:33:04.557117+00:00 12985919.862185787410 237014028.637654930353 249999948.499840706587 1 60063.022980889 2023-04-29T00:33:05.548802+00:00 12985927.623679555953 237014020.876254498959 249999948.499934047461 1 60063.022992099 2023-04-29T00:33:06.517363+00:00 12985898.829899476841 237014049.670125693083 249999948.500025182962 1 60063.023003359 2023-04-29T00:33:07.490222+00:00 12985912.595631357282 237014035.904318749905 249999948.499950110912 1 60063.023015304 2023-04-29T00:33:08.522293+00:00 12985978.549851901829 237013969.950049161911 249999948.499901056290 1 60063.023026113 2023-04-29T00:33:09.456173+00:00 12985945.933024544269 237014002.566845774651 249999948.499870330095 1 60063.023037796 2023-04-29T00:33:10.465571+00:00 12985933.020934848115 237014015.478924214840 249999948.499859064817 1 60063.023049788 2023-04-29T00:33:11.501695+00:00 12985942.349566835910 237014006.150531053543 249999948.500097900629 1 60063.023060890 2023-04-29T00:33:12.460866+00:00 12985944.928929580376 237014003.570948868990 249999948.499878436327 1 60063.023073293 2023-04-29T00:33:13.532528+00:00 12985990.175415428355 237013958.324508875608 249999948.499924302101 1 60063.023084417 2023-04-29T00:33:14.493595+00:00 12985912.476345309988 237014036.023677110672 249999948.500022411346 1 60063.023095889 2023-04-29T00:33:15.484839+00:00 12985922.759453194216 237014025.740359991789 249999948.499813199043 1 60063.023107833 2023-04-29T00:33:16.516794+00:00 12985931.178784634918 237014017.321199953556 249999948.499984592199 1 60063.023118788 2023-04-29T00:33:17.463269+00:00 12985937.481169177219 237014011.018813580275 249999948.499982744455 1 60063.023130952 2023-04-29T00:33:18.514299+00:00 12985910.321889966726 237014038.178150475025 249999948.500040441751 1 60063.023141597 2023-04-29T00:33:19.433965+00:00 12985952.455450996757 237013996.044386804104 249999948.499837815762 1 60063.023153918 2023-04-29T00:33:20.498511+00:00 12985973.682231239974 237013974.817691355944 249999948.499922603369 1 60063.023165178 2023-04-29T00:33:21.471336+00:00 12985882.333062902093 237014066.166752636433 249999948.499815523624 1 60063.023177858 2023-04-29T00:33:22.566907+00:00 12985987.662520412356 237013960.837445944548 249999948.499966353178 1 60063.023189466 2023-04-29T00:33:23.569824+00:00 12985948.875598993152 237013999.624422639608 249999948.500021636486 1 60063.023200171 2023-04-29T00:33:24.494765+00:00 12985903.654423508793 237014044.845407724380 249999948.499831229448 1 60063.023211459 2023-04-29T00:33:25.470073+00:00 12985890.330781068653 237014058.169172406197 249999948.499953478575 1 60063.023223472 2023-04-29T00:33:26.507981+00:00 12985963.796863852069 237013984.703241348267 249999948.500105202198 1 60063.023235215 2023-04-29T00:33:27.522542+00:00 12985899.508645543829 237014048.991185456514 249999948.499830991030 1 60063.023246125 2023-04-29T00:33:28.465176+00:00 12985919.012738356367 237014029.487141579390 249999948.499879926443 1 60063.023258532 2023-04-29T00:33:29.537171+00:00 12985969.238843990490 237013979.261365234852 249999948.500209212303 1 60063.023269762 2023-04-29T00:33:30.507479+00:00 12985929.893211513758 237014018.606724262238 249999948.499935775995 1 60063.023281259 2023-04-29T00:33:31.500734+00:00 12985878.010782750323 237014070.489297181368 249999948.500079929829 1 60063.023293291 2023-04-29T00:33:32.540380+00:00 12986004.568346858025 237013943.931531459093 249999948.499878317118 1 60063.023304687 2023-04-29T00:33:33.524981+00:00 12985893.401765922084 237014055.098339319229 249999948.500105232000 1 60063.023315849 2023-04-29T00:33:34.489368+00:00 12985954.724004739895 237013993.775786638260 249999948.499791383743 1 60063.023327076 2023-04-29T00:33:35.459358+00:00 12985895.436541041359 237014053.063476800919 249999948.500017851591 1 60063.023338725 2023-04-29T00:33:36.465810+00:00 12985957.862472880632 237013990.637698024511 249999948.500170916319 1 60063.023350690 2023-04-29T00:33:37.499661+00:00 12985961.528060037643 237013986.971844375134 249999948.499904423952 1 60063.023362092 2023-04-29T00:33:38.484765+00:00 12985918.624052586034 237014029.875895172358 249999948.499947756529 1 60063.023374286 2023-04-29T00:33:39.538298+00:00 12985980.708691511303 237013967.791328579187 249999948.500020086765 1 60063.023385508 2023-04-29T00:33:40.507922+00:00 12985902.376214090735 237014046.123821616173 249999948.500035703182 1 60063.023397133 2023-04-29T00:33:41.512319+00:00 12985920.821001516655 237014027.678988695145 249999948.499990224838 1 60063.023408185 2023-04-29T00:33:42.467178+00:00 12985932.354819681495 237014016.145254105330 249999948.500073790550 1 60063.023419952 2023-04-29T00:33:43.483871+00:00 12985942.297647485510 237014006.202381849289 249999948.500029325485 1 60063.023431757 2023-04-29T00:33:44.503794+00:00 12985871.679739419371 237014076.820368528366 249999948.500107944012 1 60063.023443732 2023-04-29T00:33:45.538447+00:00 12986004.917273575440 237013943.582542836666 249999948.499816417694 1 60063.023455105 2023-04-29T00:33:46.521095+00:00 12985938.735353734344 237014009.764868348837 249999948.500222086906 1 60063.023466512 2023-04-29T00:33:47.506642+00:00 12985931.255448779091 237014017.244546979666 249999948.499995768070 1 60063.023478331 2023-04-29T00:33:48.527822+00:00 12985895.916077651083 237014052.583878725767 249999948.499956369400 1 60063.023489185 2023-04-29T00:33:49.465547+00:00 12985911.356363946572 237014037.143654495478 249999948.500018447638 1 60063.023500985 2023-04-29T00:33:50.485087+00:00 12985974.295441269875 237013974.204520702362 249999948.499961972237 1 60063.023512101 2023-04-29T00:33:51.445519+00:00 12985916.797441167757 237014031.702560961246 249999948.500002115965 1 60063.023524667 2023-04-29T00:33:52.531248+00:00 12985898.415191221982 237014050.084764242172 249999948.499955475330 1 60063.023536629 2023-04-29T00:33:53.564714+00:00 12985929.825808161870 237014018.674166351557 249999948.499974519014 1 60063.023547342 2023-04-29T00:33:54.490348+00:00 12985957.958377292380 237013990.541609019041 249999948.499986320734 1 60063.023559063 2023-04-29T00:33:55.503062+00:00 12985949.663562066853 237013998.836452066898 249999948.500014126301 1 60063.023570949 2023-04-29T00:33:56.529965+00:00 12985958.860975986347 237013989.639041811228 249999948.500017791986 1 60063.023582136 2023-04-29T00:33:57.496527+00:00 12985939.247745105997 237014009.252110600471 249999948.499855697155 1 60063.023593683 2023-04-29T00:33:58.494234+00:00 12985920.461919149384 237014028.037977755070 249999948.499896913767 1 60063.023605532 2023-04-29T00:33:59.517978+00:00 12985930.001378742978 237014018.498539030552 249999948.499917775393 1 60063.023616743 2023-04-29T00:34:00.486583+00:00 12985920.107796113938 237014028.392110943794 249999948.499907046556 1 60063.023628110 2023-04-29T00:34:01.468723+00:00 12985946.570590654388 237014001.929401695728 249999948.499992340803 1 60063.023643374 2023-04-29T00:34:02.787551+00:00 12985966.094599260017 237013982.405379861593 249999948.499979108572 1 60063.023653741 2023-04-29T00:34:03.683244+00:00 12985916.501670762897 237014031.998347848654 249999948.500018596649 1 60063.023664611 2023-04-29T00:34:04.622400+00:00 12985917.325996896252 237014031.174002289772 249999948.499999195337 1 60063.023675730 2023-04-29T00:34:05.583067+00:00 12985936.914305128157 237014011.585802376270 249999948.500107496977 1 60063.023687762 2023-04-29T00:34:06.622659+00:00 12985917.896158969030 237014030.603767663240 249999948.499926626682 1 60063.023698271 2023-04-29T00:34:07.530627+00:00 12985903.621060198173 237014044.878989696503 249999948.500049889088 1 60063.023710114 2023-04-29T00:34:08.553883+00:00 12985962.903245704249 237013985.596820116043 249999948.500065833330 1 60063.023721241 2023-04-29T00:34:09.515231+00:00 12985890.934072582051 237014057.566281795502 249999948.500354379416 1 60063.023733744 2023-04-29T00:34:10.595524+00:00 12985971.376876194030 237013977.122982889414 249999948.499859094620 1 60063.023744233 2023-04-29T00:34:11.501759+00:00 12985918.441371282563 237014030.058511435986 249999948.499882727861 1 60063.023755751 2023-04-29T00:34:12.496908+00:00 12985923.571992347017 237014024.927943199873 249999948.499935537577 1 60063.023768823 2023-04-29T00:34:13.626327+00:00 12985899.582622500136 237014048.917382031679 249999948.500004529953 1 60063.023779179 2023-04-29T00:34:14.521060+00:00 12985952.885762272403 237013995.614295542240 249999948.500057816505 1 60063.023791200 2023-04-29T00:34:15.559685+00:00 12985907.425519701093 237014041.074339389801 249999948.499859094620 1 60063.023802980 2023-04-29T00:34:16.577437+00:00 12985917.365180509165 237014031.134881317616 249999948.500061839819 1 60063.023814201 2023-04-29T00:34:17.547010+00:00 12985977.400183340535 237013971.099650174379 249999948.499833524227 1 60063.023825655 2023-04-29T00:34:18.536619+00:00 12985898.841623520479 237014049.658267676830 249999948.499891191721 1 60063.023837809 2023-04-29T00:34:19.586645+00:00 12985884.768666317686 237014063.731168806553 249999948.499835133553 1 60063.023848594 2023-04-29T00:34:20.518488+00:00 12985968.773418808356 237013979.726437360048 249999948.499856173992 1 60063.023860734 2023-04-29T00:34:21.567410+00:00 12985938.195026738569 237014010.304847121239 249999948.499873846769 1 60063.023871391 2023-04-29T00:34:22.488204+00:00 12985937.446717007086 237014011.053156524897 249999948.499873518944 1 60063.023883343 2023-04-29T00:34:23.520825+00:00 12985966.853418590501 237013981.646605432034 249999948.500024020672 1 60063.023894592 2023-04-29T00:34:24.492745+00:00 12985923.204888574779 237014025.295165300369 249999948.500053882599 1 60063.023906264 2023-04-29T00:34:25.501205+00:00 12985929.670050684363 237014018.829916954041 249999948.499967634678 1 60063.023917479 2023-04-29T00:34:26.470236+00:00 12985888.384860318154 237014060.115160405636 249999948.500020712614 1 60063.023929262 2023-04-29T00:34:27.488226+00:00 12985969.689813589677 237013978.810436993837 249999948.500250577927 1 60063.023940759 2023-04-29T00:34:28.481553+00:00 12985907.755638988689 237014040.744227588177 249999948.499866575003 1 60063.023952093 2023-04-29T00:34:29.460789+00:00 12985983.179020365700 237013965.321002453566 249999948.500022828579 1 60063.023963760 2023-04-29T00:34:30.468847+00:00 12985870.198432134464 237014078.301673084497 249999948.500105232000 1 60063.023975765 2023-04-29T00:34:31.506095+00:00 12985940.066773537546 237014008.433196991682 249999948.499970525503 1 60063.023987985 2023-04-29T00:34:32.561899+00:00 12985916.498892528936 237014032.000874668360 249999948.499767184258 1 60063.023999093 2023-04-29T00:34:33.521653+00:00 12985956.019290007651 237013992.480745881796 249999948.500035881996 1 60063.024010267 2023-04-29T00:34:34.487084+00:00 12985938.939123459160 237014009.560849159956 249999948.499972611666 1 60063.024022343 2023-04-29T00:34:35.530425+00:00 12985890.155906775966 237014058.343990266323 249999948.499897032976 1 60063.024033316 2023-04-29T00:34:36.478554+00:00 12985914.671249391511 237014033.828761607409 249999948.500010997057 1 60063.024045958 2023-04-29T00:34:37.570771+00:00 12985903.619567127898 237014044.880270987749 249999948.499838113785 1 60063.024056516 2023-04-29T00:34:38.482984+00:00 12985999.889090891927 237013948.610833525658 249999948.499924421310 1 60063.024068008 2023-04-29T00:34:39.475912+00:00 12985935.215332988650 237014013.284447610378 249999948.499780595303 1 60063.024080156 2023-04-29T00:34:40.525512+00:00 12985915.540250573307 237014032.959655970335 249999948.499906539917 1 60063.024091063 2023-04-29T00:34:41.467801+00:00 12985936.929017264396 237014011.571196973324 249999948.500214248896 1 60063.024102431 2023-04-29T00:34:42.450015+00:00 12985943.633517023176 237014004.866278707981 249999948.499795734882 1 60063.024113928 2023-04-29T00:34:43.443387+00:00 12985958.898699697107 237013989.601066708565 249999948.499766409397 1 60063.024125967 2023-04-29T00:34:44.483544+00:00 12985887.494960039854 237014061.005053728819 249999948.500013768673 1 60063.024137544 2023-04-29T00:34:45.483807+00:00 12985941.011663887650 237014007.488136887550 249999948.499800771475 1 60063.024149051 2023-04-29T00:34:46.478031+00:00 12985893.049503447488 237014055.450574636459 249999948.500078082085 1 60063.024161036 2023-04-29T00:34:47.513500+00:00 12985937.967171313241 237014010.532799035311 249999948.499970346689 1 60063.024172517 2023-04-29T00:34:48.505459+00:00 12985915.125853683800 237014033.374113082886 249999948.499966770411 1 60063.024184004 2023-04-29T00:34:49.497965+00:00 12985960.015964843333 237013988.483916044235 249999948.499880880117 1 60063.024195687 2023-04-29T00:34:50.507361+00:00 12985900.830213865265 237014047.669877707958 249999948.500091582537 1 60063.024207174 2023-04-29T00:34:51.499866+00:00 12985939.064867671579 237014009.435320347548 249999948.500188022852 1 60063.024218646 2023-04-29T00:34:52.491044+00:00 12985881.849402852356 237014066.650509506464 249999948.499912351370 1 60063.024231586 2023-04-29T00:34:53.609014+00:00 12985958.440038902685 237013990.059947758913 249999948.499986648560 1 60063.024241834 2023-04-29T00:34:54.494445+00:00 12985921.341514468193 237014027.158395558596 249999948.499910026789 1 60063.024253339 2023-04-29T00:34:55.488492+00:00 12985905.496878484264 237014043.003039836884 249999948.499918311834 1 60063.024264484 2023-04-29T00:34:56.451396+00:00 12985936.595255201682 237014011.904560148716 249999948.499815344810 1 60063.024276777 2023-04-29T00:34:57.513567+00:00 12985929.079532450065 237014019.420470297337 249999948.500002741814 1 60063.024287750 2023-04-29T00:34:58.461576+00:00 12985942.070392016321 237014006.429394572973 249999948.499786585569 1 60063.024299307 2023-04-29T00:34:59.460147+00:00 12985916.008202774450 237014032.491600543261 249999948.499803304672 1 60063.024312163 2023-04-29T00:35:00.570859+00:00 12985930.373025275767 237014018.126898616552 249999948.499923884869 1 60063.024323205 2023-04-29T00:35:01.524938+00:00 12985984.496661527082 237013964.003190726042 249999948.499852240086 1 60063.024337616 2023-04-29T00:35:02.770056+00:00 12985890.233134467155 237014058.266803592443 249999948.499938070774 1 60063.024348243 2023-04-29T00:35:03.688218+00:00 12985918.809897391126 237014029.690135300159 249999948.500032693148 1 60063.024359148 2023-04-29T00:35:04.630400+00:00 12985951.599123127759 237013996.900928378105 249999948.500051498413 1 60063.024370884 2023-04-29T00:35:05.644342+00:00 12985936.341731047258 237014012.158164352179 249999948.499895393848 1 60063.024382599 2023-04-29T00:35:06.656533+00:00 12985964.768743759021 237013983.731250077486 249999948.499993830919 1 60063.024393750 2023-04-29T00:35:07.620011+00:00 12985922.022548677400 237014026.477390706539 249999948.499939382076 1 60063.024404047 2023-04-29T00:35:08.509664+00:00 12985953.213860182092 237013995.286057144403 249999948.499917328358 1 60063.024416204 2023-04-29T00:35:09.560044+00:00 12985931.547328371555 237014016.952618539333 249999948.499946922064 1 60063.024426634 2023-04-29T00:35:10.461199+00:00 12985912.987235698849 237014035.512874156237 249999948.500109851360 1 60063.024438112 2023-04-29T00:35:11.452900+00:00 12985951.100712304935 237013997.399322330952 249999948.500034630299 1 60063.024449854 2023-04-29T00:35:12.467377+00:00 12985891.668224608526 237014056.831791162491 249999948.500015765429 1 60063.024461578 2023-04-29T00:35:13.480324+00:00 12985952.550590984523 237013995.949355065823 249999948.499946057796 1 60063.024474062 2023-04-29T00:35:14.558905+00:00 12985897.573205485940 237014050.926915705204 249999948.500121176243 1 60063.024484579 2023-04-29T00:35:15.467567+00:00 12985917.547878300771 237014030.952045619488 249999948.499923914671 1 60063.024496824 2023-04-29T00:35:16.525568+00:00 12985943.019116332754 237014005.480915367603 249999948.500031709671 1 60063.024509138 2023-04-29T00:35:17.589543+00:00 12985917.879433665425 237014030.620563745499 249999948.499997407198 1 60063.024520495 2023-04-29T00:35:18.570817+00:00 12985917.374696331099 237014031.125256329775 249999948.499952673912 1 60063.024532252 2023-04-29T00:35:19.586553+00:00 12985957.623441586271 237013990.876306116581 249999948.499747693539 1 60063.024542816 2023-04-29T00:35:20.499247+00:00 12985958.847058031708 237013989.652952998877 249999948.500011026859 1 60063.024553667 2023-04-29T00:35:21.436810+00:00 12985926.743208026513 237014021.756658166647 249999948.499866187572 1 60063.024565671 2023-04-29T00:35:22.473989+00:00 12985944.802657537162 237014003.697209507227 249999948.499867051840 1 60063.024577248 2023-04-29T00:35:23.474255+00:00 12985903.090852649882 237014045.409193605185 249999948.500046253204 1 60063.024588593 2023-04-29T00:35:24.454415+00:00 12985892.972983583808 237014055.526974380016 249999948.499957978725 1 60063.024600977 2023-04-29T00:35:25.524371+00:00 12985997.023429041728 237013951.476582556963 249999948.500011593103 1 60063.024612695 2023-04-29T00:35:26.536894+00:00 12985908.916213076562 237014039.583842068911 249999948.500055134296 1 60063.024623999 2023-04-29T00:35:27.513551+00:00 12985911.087688967586 237014037.412272542715 249999948.499961495399 1 60063.024635761 2023-04-29T00:35:28.529741+00:00 12985936.508044864982 237014011.991912364960 249999948.499957233667 1 60063.024646962 2023-04-29T00:35:29.497536+00:00 12985967.937820490450 237013980.562053918839 249999948.499874413013 1 60063.024659024 2023-04-29T00:35:30.539629+00:00 12985875.274553366005 237014073.225495308638 249999948.500048667192 1 60063.024671053 2023-04-29T00:35:31.578987+00:00 12985952.979103012010 237013995.520776867867 249999948.499879866838 1 60063.024681273 2023-04-29T00:35:32.461994+00:00 12985926.977534795180 237014021.522320777178 249999948.499855577946 1 60063.024693627 2023-04-29T00:35:33.529405+00:00 12985957.845387425274 237013990.654680222273 249999948.500067651272 1 60063.024705203 2023-04-29T00:35:34.529553+00:00 12985891.210611587390 237014057.289367616177 249999948.499979197979 1 60063.024716655 2023-04-29T00:35:35.519020+00:00 12985929.909514931962 237014018.590530157089 249999948.500045090914 1 60063.024728034 2023-04-29T00:35:36.502144+00:00 12985973.567507989705 237013974.932591646910 249999948.500099629164 1 60063.024740539 2023-04-29T00:35:37.582521+00:00 12985899.333388201892 237014049.166663318872 249999948.500051528215 1 60063.024751296 2023-04-29T00:35:38.511988+00:00 12985935.635579878464 237014012.864497870207 249999948.500077754259 1 60063.024763198 2023-04-29T00:35:39.540262+00:00 12985944.981889756396 237014003.518151968718 249999948.500041723251 1 60063.024773754 2023-04-29T00:35:40.452334+00:00 12985967.018571848050 237013981.481433898211 249999948.500005751848 1 60063.024786086 2023-04-29T00:35:41.517806+00:00 12985893.074232466519 237014055.425671845675 249999948.499904304743 1 60063.024796996 2023-04-29T00:35:42.460489+00:00 12985929.499589156359 237014019.000480800867 249999948.500069946051 1 60063.024809055 2023-04-29T00:35:43.502356+00:00 12986015.759201811627 237013932.740887820721 249999948.500089645386 1 60063.024820667 2023-04-29T00:35:44.505589+00:00 12985942.584763163701 237014005.915318429470 249999948.500081598759 1 60063.024832819 2023-04-29T00:35:45.555580+00:00 12985885.523679886013 237014062.976370334625 249999948.500050216913 1 60063.024844308 2023-04-29T00:35:46.548239+00:00 12985934.563996940851 237014013.935894429684 249999948.499891370535 1 60063.024855740 2023-04-29T00:35:47.535964+00:00 12985955.971974231303 237013992.527896046638 249999948.499870270491 1 60063.024866921 2023-04-29T00:35:48.502010+00:00 12985950.411629134789 237013998.088502466679 249999948.500131607056 1 60063.024879196 2023-04-29T00:35:49.562546+00:00 12985938.862561549991 237014009.637238025665 249999948.499799579382 1 60063.024889555 2023-04-29T00:35:50.457558+00:00 12985920.200822250918 237014028.299236655235 249999948.500058919191 1 60063.024901963 2023-04-29T00:35:51.529565+00:00 12985974.649365346879 237013973.850716471672 249999948.500081807375 1 60063.024914244 2023-04-29T00:35:52.590720+00:00 12985916.143827790394 237014032.356156677008 249999948.499984472990 1 60063.024925027 2023-04-29T00:35:53.522321+00:00 12985961.066132545471 237013987.433831095695 249999948.499963641167 1 60063.024936931 2023-04-29T00:35:54.550873+00:00 12985927.249571271241 237014021.250490665436 249999948.500061929226 1 60063.024948066 2023-04-29T00:35:55.512915+00:00 12985907.006692275405 237014041.493154197931 249999948.499846458435 1 60063.024959334 2023-04-29T00:35:56.486474+00:00 12985918.943261761218 237014029.556665867567 249999948.499927639961 1 60063.024971323 2023-04-29T00:35:57.522283+00:00 12985964.811974026263 237013983.687957197428 249999948.499931216240 1 60063.024983367 2023-04-29T00:35:58.562890+00:00 12985919.720636388287 237014028.779347777367 249999948.499984174967 1 60063.024994323 2023-04-29T00:35:59.509557+00:00 12985930.663772927597 237014017.836075067520 249999948.499848008156 1 60063.025005986 2023-04-29T00:36:00.517222+00:00 12985924.964627258480 237014023.535398393869 249999948.500025659800 1 60063.025017888 2023-04-29T00:36:01.545541+00:00 12985944.241458974779 237014004.258532464504 249999948.499991446733 1 60063.025031357 2023-04-29T00:36:02.709225+00:00 12985933.883161563426 237014014.616661638021 249999948.499823212624 1 60063.025042483 2023-04-29T00:36:03.670509+00:00 12985955.413881011307 237013993.086039990187 249999948.499920994043 1 60063.025051811 2023-04-29T00:36:04.476446+00:00 12985951.232371598482 237013997.267725080252 249999948.500096678734 1 60063.025065328 2023-04-29T00:36:05.644326+00:00 12985980.482931023464 237013968.016846358776 249999948.499777376652 1 60063.025075307 2023-04-29T00:36:06.506532+00:00 12985931.690254313871 237014016.809604197741 249999948.499858498573 1 60063.025087620 2023-04-29T00:36:07.570391+00:00 12985940.307080887258 237014008.193066030741 249999948.500146925449 1 60063.025098492 2023-04-29T00:36:08.509760+00:00 12985932.493764780462 237014016.006173402071 249999948.499938189983 1 60063.025110402 2023-04-29T00:36:09.538707+00:00 12985939.659718941897 237014008.840379327536 249999948.500098258257 1 60063.025122472 2023-04-29T00:36:10.581564+00:00 12985915.282030090690 237014033.217917740345 249999948.499947845936 1 60063.025133937 2023-04-29T00:36:11.572171+00:00 12985974.140933560207 237013974.359138637781 249999948.500072211027 1 60063.025145486 2023-04-29T00:36:12.569977+00:00 12985919.592238159850 237014028.907894581556 249999948.500132739544 1 60063.025156797 2023-04-29T00:36:13.547303+00:00 12985942.622125441208 237014005.878049910069 249999948.500175356865 1 60063.025168406 2023-04-29T00:36:14.550264+00:00 12985916.790045702830 237014031.709979295731 249999948.500025004148 1 60063.025179698 2023-04-29T00:36:15.525906+00:00 12985948.286429151893 237014000.213408142328 249999948.499837279320 1 60063.025191070 2023-04-29T00:36:16.508459+00:00 12985944.053788837045 237014004.446158707142 249999948.499947547913 1 60063.025203309 2023-04-29T00:36:17.565925+00:00 12985970.119469091296 237013978.380350470543 249999948.499819576740 1 60063.025215048 2023-04-29T00:36:18.580142+00:00 12985965.724361458793 237013982.775594085455 249999948.499955534935 1 60063.025226765 2023-04-29T00:36:19.592504+00:00 12985925.881658865139 237014022.618328154087 249999948.499987006187 1 60063.025237726 2023-04-29T00:36:20.539491+00:00 12985942.291311195120 237014006.208647370338 249999948.499958574772 1 60063.025249750 2023-04-29T00:36:21.578404+00:00 12985906.192457003519 237014042.307502478361 249999948.499959468842 1 60063.025261510 2023-04-29T00:36:22.594441+00:00 12985960.487959977239 237013988.012028723955 249999948.499988704920 1 60063.025272686 2023-04-29T00:36:23.560029+00:00 12985905.424658222124 237014043.075089901686 249999948.499748110771 1 60063.025284753 2023-04-29T00:36:24.602631+00:00 12985884.999234981835 237014063.500542968512 249999948.499777942896 1 60063.025295449 2023-04-29T00:36:25.526841+00:00 12985935.090975239873 237014013.409198850393 249999948.500174105167 1 60063.025307103 2023-04-29T00:36:26.533695+00:00 12985934.248835334554 237014014.251137375832 249999948.499972701073 1 60063.025318270 2023-04-29T00:36:27.498545+00:00 12985976.879672234878 237013971.620200008154 249999948.499872237444 1 60063.025330712 2023-04-29T00:36:28.573540+00:00 12985948.170749617741 237014000.329251348972 249999948.500000953674 1 60063.025341698 2023-04-29T00:36:29.522652+00:00 12985915.365605041385 237014033.134415805340 249999948.500020861626 1 60063.025353907 2023-04-29T00:36:30.577553+00:00 12985932.529666174203 237014015.970175743103 249999948.499841928482 1 60063.025364839 2023-04-29T00:36:31.522129+00:00 12985959.329834872857 237013989.170144617558 249999948.499979496002 1 60063.025376036 2023-04-29T00:36:32.489534+00:00 12985964.877820428461 237013983.621983528137 249999948.499803960323 1 60063.025387936 2023-04-29T00:36:33.517703+00:00 12985902.502911973745 237014045.997046709061 249999948.499958693981 1 60063.025399371 2023-04-29T00:36:34.505613+00:00 12985968.487637281418 237013980.012226730585 249999948.499864012003 1 60063.025411312 2023-04-29T00:36:35.537359+00:00 12985932.329025551677 237014016.170752167702 249999948.499777734280 1 60063.025422703 2023-04-29T00:36:36.521495+00:00 12985897.755481585860 237014050.744585573673 249999948.500067174435 1 60063.025434292 2023-04-29T00:36:37.522849+00:00 12985914.357361998409 237014034.142542064190 249999948.499904066324 1 60063.025445546 2023-04-29T00:36:38.495143+00:00 12985900.157160917297 237014048.342977225780 249999948.500138133764 1 60063.025456597 2023-04-29T00:36:39.449967+00:00 12985971.412989215925 237013977.086888819933 249999948.499878048897 1 60063.025468668 2023-04-29T00:36:40.492930+00:00 12985976.010306535289 237013972.489664435387 249999948.499970972538 1 60063.025480722 2023-04-29T00:36:41.534344+00:00 12985879.526347240433 237014068.973715305328 249999948.500062555075 1 60063.025491577 2023-04-29T00:36:42.472217+00:00 12985950.621923586354 237013997.878074258566 249999948.499997854233 1 60063.025503441 2023-04-29T00:36:43.497298+00:00 12985873.102579846978 237014075.397618681192 249999948.500198543072 1 60063.025515170 2023-04-29T00:36:44.510705+00:00 12985899.589324964210 237014048.910790294409 249999948.500115245581 1 60063.025526599 2023-04-29T00:36:45.498117+00:00 12985940.492708871141 237014008.007365047932 249999948.500073909760 1 60063.025538070 2023-04-29T00:36:46.489283+00:00 12985983.209394101053 237013965.290520906448 249999948.499915003777 1 60063.025549993 2023-04-29T00:36:47.519405+00:00 12985918.778418291360 237014029.721424341202 249999948.499842643738 1 60063.025561041 2023-04-29T00:36:48.473925+00:00 12985993.833924781531 237013954.666143894196 249999948.500068664551 1 60063.025573189 2023-04-29T00:36:49.523584+00:00 12985884.246652055532 237014064.253342241049 249999948.499994307756 1 60063.025584009 2023-04-29T00:36:50.458382+00:00 12985892.715030459687 237014055.785041511059 249999948.500071972609 1 60063.025595527 2023-04-29T00:36:51.453566+00:00 12985935.228480899706 237014013.271636784077 249999948.500117689371 1 60063.025607349 2023-04-29T00:36:52.474935+00:00 12985963.596758296713 237013984.903213739395 249999948.499972045422 1 60063.025619012 2023-04-29T00:36:53.482635+00:00 12985962.542249104008 237013985.957432508469 249999948.499681621790 1 60063.025631585 2023-04-29T00:36:54.568953+00:00 12985902.640721730888 237014045.859156817198 249999948.499878555536 1 60063.025641645 2023-04-29T00:36:55.438104+00:00 12985896.078884385526 237014052.421270877123 249999948.500155270100 1 60063.025653686 2023-04-29T00:36:56.478471+00:00 12985967.956045595929 237013980.544006407261 249999948.500052005053 1 60063.025664742 2023-04-29T00:36:57.433687+00:00 12985937.367261676118 237014011.132660478354 249999948.499922156334 1 60063.025677086 2023-04-29T00:36:58.500251+00:00 12985879.711189545691 237014068.788834214211 249999948.500023752451 1 60063.025689378 2023-04-29T00:36:59.562239+00:00 12985928.963932534680 237014019.536025792360 249999948.499958336353 1 60063.025700506 2023-04-29T00:37:00.523688+00:00 12986016.055118119344 237013932.444746881723 249999948.499864995480 1 60063.025714509 2023-04-29T00:37:01.733550+00:00 12985915.478477232158 237014033.021439373493 249999948.499916613102 1 60063.025724238 2023-04-29T00:37:02.574162+00:00 12985969.797555679455 237013978.702320307493 249999948.499875992537 1 60063.025736077 2023-04-29T00:37:03.597013+00:00 12985911.375263201073 237014037.124733477831 249999948.499996691942 1 60063.025747508 2023-04-29T00:37:04.584651+00:00 12985902.682832671329 237014045.817017197609 249999948.499849855900 1 60063.025757985 2023-04-29T00:37:05.489916+00:00 12985964.686289846897 237013983.813763380051 249999948.500053226948 1 60063.025769859 2023-04-29T00:37:06.515801+00:00 12985906.113626994193 237014042.386476457119 249999948.500103443861 1 60063.025781247 2023-04-29T00:37:07.499743+00:00 12985925.842757187784 237014022.657186925411 249999948.499944120646 1 60063.025792370 2023-04-29T00:37:08.460738+00:00 12985939.040441704914 237014009.459447383881 249999948.499889075756 1 60063.025804876 2023-04-29T00:37:09.541320+00:00 12985926.404733723029 237014022.095283925533 249999948.500017642975 1 60063.025816039 2023-04-29T00:37:10.505762+00:00 12985907.891116710380 237014040.608837336302 249999948.499954044819 1 60063.025827588 2023-04-29T00:37:11.503546+00:00 12985926.910892304033 237014021.588994503021 249999948.499886810780 1 60063.025838400 2023-04-29T00:37:12.437757+00:00 12985929.983337571844 237014018.516761273146 249999948.500098854303 1 60063.025850851 2023-04-29T00:37:13.513551+00:00 12985902.082108227536 237014046.417826563120 249999948.499934792519 1 60063.025862081 2023-04-29T00:37:14.483780+00:00 12985896.030600382015 237014052.469164311886 249999948.499764680862 1 60063.025874048 2023-04-29T00:37:15.517700+00:00 12985875.883206374943 237014072.616909146309 249999948.500115513802 1 60063.025885569 2023-04-29T00:37:16.513198+00:00 12985911.625532934442 237014036.874461263418 249999948.499994188547 1 60063.025897008 2023-04-29T00:37:17.501546+00:00 12985931.721339697018 237014016.778712034225 249999948.500051736832 1 60063.025908768 2023-04-29T00:37:18.517549+00:00 12985953.106491174549 237013995.393664330244 249999948.500155508518 1 60063.025920544 2023-04-29T00:37:19.535004+00:00 12985958.530177420005 237013989.969721317291 249999948.499898731709 1 60063.025931563 2023-04-29T00:37:20.487023+00:00 12985927.565695451573 237014020.934338361025 249999948.500033825636 1 60063.025943530 2023-04-29T00:37:21.521027+00:00 12985941.314292456955 237014007.185596466064 249999948.499888926744 1 60063.025955183 2023-04-29T00:37:22.527870+00:00 12985911.936379909515 237014036.563580036163 249999948.499959945679 1 60063.025966129 2023-04-29T00:37:23.473545+00:00 12985949.977949453518 237013998.522218316793 249999948.500167757273 1 60063.025978523 2023-04-29T00:37:24.544367+00:00 12985988.689913492650 237013959.810157358646 249999948.500070840120 1 60063.025989389 2023-04-29T00:37:25.483203+00:00 12985899.089133815840 237014049.410909384489 249999948.500043213367 1 60063.026001114 2023-04-29T00:37:26.496267+00:00 12985922.588291374967 237014025.911580830812 249999948.499872207642 1 60063.026012652 2023-04-29T00:37:27.493092+00:00 12985955.571280967444 237013992.928570002317 249999948.499850958586 1 60063.026024587 2023-04-29T00:37:28.524259+00:00 12985881.157120920718 237014067.342843353748 249999948.499964267015 1 60063.026035336 2023-04-29T00:37:29.453009+00:00 12985986.029173685238 237013962.470802038908 249999948.499975711107 1 60063.026047471 2023-04-29T00:37:30.501523+00:00 12985913.221957707778 237014035.277752071619 249999948.499709784985 1 60063.026059604 2023-04-29T00:37:31.549802+00:00 12985928.583869421855 237014019.916203796864 249999948.500073224306 1 60063.026070620 2023-04-29T00:37:32.501590+00:00 12985935.409090463072 237014013.090899527073 249999948.499989986420 1 60063.026082333 2023-04-29T00:37:33.513546+00:00 12985925.397064618766 237014023.103186547756 249999948.500251173973 1 60063.026093813 2023-04-29T00:37:34.505431+00:00 12985923.022686267272 237014025.477398842573 249999948.500085115433 1 60063.026106172 2023-04-29T00:37:35.573241+00:00 12985914.248769741505 237014034.251199066639 249999948.499968796968 1 60063.026116962 2023-04-29T00:37:36.505509+00:00 12985910.320934584364 237014038.178917586803 249999948.499852180481 1 60063.026128532 2023-04-29T00:37:37.505166+00:00 12985921.829828402027 237014026.670164704323 249999948.499993115664 1 60063.026140383 2023-04-29T00:37:38.529144+00:00 12985982.784258300439 237013965.715908616781 249999948.500166922808 1 60063.026152364 2023-04-29T00:37:39.564226+00:00 12985880.134603735059 237014068.365294843912 249999948.499898582697 1 60063.026163552 2023-04-29T00:37:40.530897+00:00 12985930.456081500277 237014018.043716967106 249999948.499798476696 1 60063.026175430 2023-04-29T00:37:41.557103+00:00 12985909.755782827735 237014038.744142770767 249999948.499925613403 1 60063.026186130 2023-04-29T00:37:42.481684+00:00 12985963.543329067528 237013984.956746697426 249999948.500075757504 1 60063.026198459 2023-04-29T00:37:43.546867+00:00 12985942.274531837553 237014006.225380986929 249999948.499912828207 1 60063.026209376 2023-04-29T00:37:44.490079+00:00 12985889.621505061164 237014058.878440231085 249999948.499945282936 1 60063.026220851 2023-04-29T00:37:45.481544+00:00 12985964.579552292824 237013983.920315802097 249999948.499868094921 1 60063.026232976 2023-04-29T00:37:46.529069+00:00 12985914.894422525540 237014033.605788290501 249999948.500210821629 1 60063.026244700 2023-04-29T00:37:47.542077+00:00 12985932.358151394874 237014016.141793817282 249999948.499945223331 1 60063.026255905 2023-04-29T00:37:48.510164+00:00 12985934.328125936911 237014014.171962887049 249999948.500088810921 1 60063.026267086 2023-04-29T00:37:49.476215+00:00 12985940.992165457457 237014007.507567346096 249999948.499732792377 1 60063.026278794 2023-04-29T00:37:50.487792+00:00 12985908.611877117306 237014039.888166308403 249999948.500043421984 1 60063.026291222 2023-04-29T00:37:51.561573+00:00 12985902.860635880381 237014045.639563858509 249999948.500199735165 1 60063.026302815 2023-04-29T00:37:52.563240+00:00 12985912.524552322924 237014035.975359320641 249999948.499911636114 1 60063.026313722 2023-04-29T00:37:53.505554+00:00 12985920.014576843008 237014028.485388934612 249999948.499965786934 1 60063.026325516 2023-04-29T00:37:54.524610+00:00 12985906.730322172865 237014041.769539654255 249999948.499861836433 1 60063.026336175 2023-04-29T00:37:55.445547+00:00 12985930.434292403981 237014018.065829098225 249999948.500121504068 1 60063.026348188 2023-04-29T00:37:56.483411+00:00 12985951.779584329575 237013996.720219165087 249999948.499803483486 1 60063.026360465 2023-04-29T00:37:57.544201+00:00 12985895.100917452946 237014053.399115622044 249999948.500033080578 1 60063.026371523 2023-04-29T00:37:58.499599+00:00 12985970.625466119498 237013977.874446362257 249999948.499912470579 1 60063.026382998 2023-04-29T00:37:59.490987+00:00 12985953.999905295670 237013994.500105142593 249999948.500010430813 1 60063.026394972 2023-04-29T00:38:00.525538+00:00 12985936.584252385423 237014011.915862381458 249999948.500114768744 1 60063.026406176 2023-04-29T00:38:01.493633+00:00 12985952.724334232509 237013995.775787115097 249999948.500121355057 1 60063.026419686 2023-04-29T00:38:02.660853+00:00 12985882.535997755826 237014065.964095979929 249999948.500093728304 1 60063.026431606 2023-04-29T00:38:03.690725+00:00 12985938.461642012000 237014010.038241773844 249999948.499883770943 1 60063.026441702 2023-04-29T00:38:04.563070+00:00 12985917.116004034877 237014031.383849948645 249999948.499853968620 1 60063.026452938 2023-04-29T00:38:05.533843+00:00 12985922.455389667302 237014026.044399291277 249999948.499788969755 1 60063.026464911 2023-04-29T00:38:06.568319+00:00 12985899.081114128232 237014049.419001698494 249999948.500115811825 1 60063.026476426 2023-04-29T00:38:07.563224+00:00 12985942.782809961587 237014005.717079371214 249999948.499889343977 1 60063.026487664 2023-04-29T00:38:08.534181+00:00 12985932.269960913807 237014016.230096369982 249999948.500057280064 1 60063.026500090 2023-04-29T00:38:09.607780+00:00 12985941.197332166135 237014007.302734464407 249999948.500066637993 1 60063.026510064 2023-04-29T00:38:10.469555+00:00 12985950.193467311561 237013998.306345909834 249999948.499813228846 1 60063.026522425 2023-04-29T00:38:11.537555+00:00 12985949.902827231213 237013998.597179263830 249999948.500006496906 1 60063.026533671 2023-04-29T00:38:12.509157+00:00 12985939.156811254099 237014009.343096524477 249999948.499907791615 1 60063.026546078 2023-04-29T00:38:13.581115+00:00 12985946.073531994596 237014002.426288187504 249999948.499820172787 1 60063.026557668 2023-04-29T00:38:14.582513+00:00 12985905.039702808484 237014043.460322201252 249999948.500025004148 1 60063.026568444 2023-04-29T00:38:15.513545+00:00 12985939.238769354299 237014009.261116683483 249999948.499886035919 1 60063.026579879 2023-04-29T00:38:16.501548+00:00 12985934.088022738695 237014014.412078261375 249999948.500101000071 1 60063.026591626 2023-04-29T00:38:17.516533+00:00 12985908.573160331696 237014039.926817893982 249999948.499978214502 1 60063.026603511 2023-04-29T00:38:18.543321+00:00 12985863.418791821226 237014085.081141412258 249999948.499933242798 1 60063.026615096 2023-04-29T00:38:19.544295+00:00 12985911.864491077140 237014036.635447829962 249999948.499938905239 1 60063.026627095 2023-04-29T00:38:20.581065+00:00 12985930.476115599275 237014018.023920774460 249999948.500036358833 1 60063.026637927 2023-04-29T00:38:21.516858+00:00 12985923.193217705935 237014025.306665003300 249999948.499882698059 1 60063.026649050 2023-04-29T00:38:22.477921+00:00 12985964.452599795535 237013984.047607928514 249999948.500207722187 1 60063.026660801 2023-04-29T00:38:23.493207+00:00 12985914.987409558147 237014033.512367963791 249999948.499777525663 1 60063.026673126 2023-04-29T00:38:24.558069+00:00 12985924.481330851093 237014024.018604427576 249999948.499935269356 1 60063.026684279 2023-04-29T00:38:25.521718+00:00 12985962.427368333563 237013986.072519749403 249999948.499888092279 1 60063.026695981 2023-04-29T00:38:26.532733+00:00 12985951.261650707573 237013997.238383352757 249999948.500034064054 1 60063.026706725 2023-04-29T00:38:27.461050+00:00 12985919.770660018548 237014028.729286015034 249999948.499946027994 1 60063.026718258 2023-04-29T00:38:28.457501+00:00 12985891.854908995330 237014056.645177185535 249999948.500086188316 1 60063.026731085 2023-04-29T00:38:29.565713+00:00 12985939.601831555367 237014008.898159146309 249999948.499990701675 1 60063.026741798 2023-04-29T00:38:30.491367+00:00 12985918.816699033603 237014029.683107793331 249999948.499806821346 1 60063.026754128 2023-04-29T00:38:31.556629+00:00 12985902.827972305939 237014045.671989679337 249999948.499961972237 1 60063.026765633 2023-04-29T00:38:32.550670+00:00 12986012.185163266957 237013936.314563333988 249999948.499726593494 1 60063.026776591 2023-04-29T00:38:33.497459+00:00 12985954.900108693168 237013993.599765479565 249999948.499874174595 1 60063.026788466 2023-04-29T00:38:34.523422+00:00 12985948.813687469810 237013999.686289787292 249999948.499977260828 1 60063.026799508 2023-04-29T00:38:35.477486+00:00 12985911.900792829692 237014036.599203884602 249999948.499996721745 1 60063.026811280 2023-04-29T00:38:36.494579+00:00 12985941.383839059621 237014007.116180688143 249999948.500019758940 1 60063.026822665 2023-04-29T00:38:37.478287+00:00 12985878.768050201237 237014069.731690287590 249999948.499740481377 1 60063.026834846 2023-04-29T00:38:38.530694+00:00 12985943.172334497795 237014005.327655553818 249999948.499990046024 1 60063.026845876 2023-04-29T00:38:39.483703+00:00 12985945.554428622127 237014002.945572465658 249999948.500001072884 1 60063.026858087 2023-04-29T00:38:40.538707+00:00 12985911.065800121054 237014037.434088885784 249999948.499889016151 1 60063.026869138 2023-04-29T00:38:41.493516+00:00 12985943.227297697216 237014005.272620677948 249999948.499918371439 1 60063.026880520 2023-04-29T00:38:42.476987+00:00 12985909.065771818161 237014039.434218466282 249999948.499990284443 1 60063.026891836 2023-04-29T00:38:43.454630+00:00 12985956.876596299931 237013991.623371273279 249999948.499967575073 1 60063.026904002 2023-04-29T00:38:44.505755+00:00 12985956.324040615931 237013992.175995081663 249999948.500035703182 1 60063.026915461 2023-04-29T00:38:45.495802+00:00 12985979.927400356159 237013968.572182029486 249999948.499582380056 1 60063.026927118 2023-04-29T00:38:46.502960+00:00 12985961.135136444122 237013987.364939451218 249999948.500075906515 1 60063.026938389 2023-04-29T00:38:47.476821+00:00 12985848.821512270719 237014099.678481936455 249999948.499994218349 1 60063.026950651 2023-04-29T00:38:48.536220+00:00 12985935.052232101560 237014013.447625339031 249999948.499857425690 1 60063.026962805 2023-04-29T00:38:49.586317+00:00 12985890.712416958064 237014057.787502497435 249999948.499919444323 1 60063.026973259 2023-04-29T00:38:50.489576+00:00 12985926.987772075459 237014021.512237489223 249999948.500009566545 1 60063.026985459 2023-04-29T00:38:51.543675+00:00 12985892.144262285903 237014056.355643630028 249999948.499905914068 1 60063.026996606 2023-04-29T00:38:52.506764+00:00 12985923.140696672723 237014025.359227657318 249999948.499924331903 1 60063.027008476 2023-04-29T00:38:53.532291+00:00 12985901.270994082093 237014047.229162454605 249999948.500156521797 1 60063.027019925 2023-04-29T00:38:54.521580+00:00 12985948.540721036494 237013999.958931803703 249999948.499652832747 1 60063.027031272 2023-04-29T00:38:55.501919+00:00 12985941.737589331344 237014006.762391895056 249999948.499981224537 1 60063.027042981 2023-04-29T00:38:56.513556+00:00 12985948.992325779051 237013999.507754087448 249999948.500079870224 1 60063.027054650 2023-04-29T00:38:57.521763+00:00 12985981.811527993530 237013966.688291907310 249999948.499819904566 1 60063.027066700 2023-04-29T00:38:58.562867+00:00 12985943.502137597650 237014004.997673362494 249999948.499810963869 1 60063.027078733 2023-04-29T00:38:59.602540+00:00 12985913.543136054650 237014034.956947386265 249999948.500083446503 1 60063.027088875 2023-04-29T00:39:00.478806+00:00 12985944.655241843313 237014003.844711214304 249999948.499953061342 1 60063.027100916 2023-04-29T00:39:01.519196+00:00 12985946.986864419654 237014001.513178795576 249999948.500043213367 1 60063.027113557 2023-04-29T00:39:02.611339+00:00 12985912.184766745195 237014036.315309435129 249999948.500076174736 1 60063.027125197 2023-04-29T00:39:03.617001+00:00 12985947.288989860564 237014001.210942089558 249999948.499931961298 1 60063.027136643 2023-04-29T00:39:04.605994+00:00 12985934.367514150217 237014014.132484078407 249999948.499998241663 1 60063.027147774 2023-04-29T00:39:05.567642+00:00 12985939.691681765020 237014008.808171749115 249999948.499853521585 1 60063.027158448 2023-04-29T00:39:06.489880+00:00 12985912.380112117156 237014036.119908004999 249999948.500020116568 1 60063.027170087 2023-04-29T00:39:07.495506+00:00 12985952.279269965366 237013996.220588594675 249999948.499858558178 1 60063.027181032 2023-04-29T00:39:08.441159+00:00 12985883.655920907855 237014064.843982517719 249999948.499903440475 1 60063.027193259 2023-04-29T00:39:09.497530+00:00 12985922.122758489102 237014026.377484261990 249999948.500242739916 1 60063.027204972 2023-04-29T00:39:10.509550+00:00 12985951.697315799072 237013996.802876055241 249999948.500191867352 1 60063.027217135 2023-04-29T00:39:11.560476+00:00 12985963.361117560416 237013985.138914197683 249999948.500031769276 1 60063.027228337 2023-04-29T00:39:12.528333+00:00 12985901.801831593737 237014046.697970628738 249999948.499802231789 1 60063.027239366 2023-04-29T00:39:13.481243+00:00 12985940.938204189762 237014007.561947375536 249999948.500151574612 1 60063.027251968 2023-04-29T00:39:14.570057+00:00 12985936.258311536163 237014012.241761654615 249999948.500073194504 1 60063.027262857 2023-04-29T00:39:15.510849+00:00 12985987.376787779853 237013961.122962951660 249999948.499750733376 1 60063.027274268 2023-04-29T00:39:16.496714+00:00 12985906.226802820340 237014042.273274928331 249999948.500077754259 1 60063.027285314 2023-04-29T00:39:17.451169+00:00 12985901.524776069447 237014046.975094765425 249999948.499870836735 1 60063.027297472 2023-04-29T00:39:18.501555+00:00 12985953.959794145077 237013994.540501892567 249999948.500296026468 1 60063.027309227 2023-04-29T00:39:19.517219+00:00 12985950.045077018440 237013998.454834312201 249999948.499911338091 1 60063.027320786 2023-04-29T00:39:20.515961+00:00 12985952.636529238895 237013995.863339602947 249999948.499868839979 1 60063.027332518 2023-04-29T00:39:21.529566+00:00 12985872.810586173087 237014075.689369231462 249999948.499955415726 1 60063.027343312 2023-04-29T00:39:22.462141+00:00 12985922.388694640249 237014026.111392170191 249999948.500086814165 1 60063.027355425 2023-04-29T00:39:23.508692+00:00 12985967.783921448514 237013980.716128915548 249999948.500050365925 1 60063.027366747 2023-04-29T00:39:24.486906+00:00 12985919.039685925469 237014029.460320353508 249999948.500006288290 1 60063.027378569 2023-04-29T00:39:25.508351+00:00 12985849.050362225622 237014099.449648678303 249999948.500010907650 1 60063.027390110 2023-04-29T00:39:26.505532+00:00 12985977.693461678922 237013970.806634277105 249999948.500095963478 1 60063.027401810 2023-04-29T00:39:27.516367+00:00 12985929.191744856536 237014019.308106184006 249999948.499851047993 1 60063.027412703 2023-04-29T00:39:28.457562+00:00 12985982.792538544163 237013965.707457542419 249999948.499996095896 1 60063.027424975 2023-04-29T00:39:29.517865+00:00 12985961.398976471275 237013987.101101845503 249999948.500078320503 1 60063.027437132 2023-04-29T00:39:30.568169+00:00 12985885.733563093469 237014062.766311883926 249999948.499874979258 1 60063.027449152 2023-04-29T00:39:31.606745+00:00 12985940.247367393225 237014008.252499490976 249999948.499866873026 1 60063.027459262 2023-04-29T00:39:32.480234+00:00 12985877.736299008131 237014070.763604700565 249999948.499903708696 1 60063.027471081 2023-04-29T00:39:33.501446+00:00 12985947.876404315233 237014000.623513489962 249999948.499917805195 1 60063.027484046 2023-04-29T00:39:34.621563+00:00 12985939.334645032883 237014009.165347009897 249999948.499992042780 1 60063.027495563 2023-04-29T00:39:35.616684+00:00 12985918.778615657240 237014029.721307456493 249999948.499923110008 1 60063.027505800 2023-04-29T00:39:36.501119+00:00 12985930.126845313236 237014018.373142272234 249999948.499987572432 1 60063.027516947 2023-04-29T00:39:37.464253+00:00 12985954.165340667590 237013994.334602653980 249999948.499943315983 1 60063.027528588 2023-04-29T00:39:38.470022+00:00 12985925.845044132322 237014022.655088961124 249999948.500133097172 1 60063.027540395 2023-04-29T00:39:39.490098+00:00 12985922.712591765448 237014025.787426650524 249999948.500018417835 1 60063.027552281 2023-04-29T00:39:40.517055+00:00 12985926.312279062346 237014022.187747031450 249999948.500026106834 1 60063.027564127 2023-04-29T00:39:41.540617+00:00 12985888.302332902327 237014060.197826981544 249999948.500159889460 1 60063.027575475 2023-04-29T00:39:42.521068+00:00 12985986.270320227370 237013962.229587554932 249999948.499907791615 1 60063.027586471 2023-04-29T00:39:43.471132+00:00 12985940.432029290125 237014008.067933499813 249999948.499962776899 1 60063.027597708 2023-04-29T00:39:44.441925+00:00 12985936.491490013897 237014012.008464902639 249999948.499954909086 1 60063.027609994 2023-04-29T00:39:45.503494+00:00 12985903.931819353253 237014044.568132013083 249999948.499951362610 1 60063.027621793 2023-04-29T00:39:46.522929+00:00 12985962.324200455099 237013986.175809800625 249999948.500010251999 1 60063.027633482 2023-04-29T00:39:47.532865+00:00 12985941.917986318469 237014006.581976026297 249999948.499962329865 1 60063.027644498 2023-04-29T00:39:48.484623+00:00 12985976.479955593124 237013972.020086258650 249999948.500041842461 1 60063.027656058 2023-04-29T00:39:49.483388+00:00 12985892.217557141557 237014056.282371282578 249999948.499928414822 1 60063.027667091 2023-04-29T00:39:50.436695+00:00 12985897.178813524544 237014051.321199566126 249999948.500013083220 1 60063.027679221 2023-04-29T00:39:51.484717+00:00 12985911.759968630970 237014036.740254163742 249999948.500222802162 1 60063.027691117 2023-04-29T00:39:52.512533+00:00 12985923.241108996794 237014025.258900910616 249999948.500009894371 1 60063.027702377 2023-04-29T00:39:53.485411+00:00 12985923.819115998223 237014024.680744349957 249999948.499860346317 1 60063.027713951 2023-04-29T00:39:54.485393+00:00 12985911.710374593735 237014036.789667069912 249999948.500041663647 1 60063.027725213 2023-04-29T00:39:55.458383+00:00 12986015.543920613825 237013932.956277847290 249999948.500198453665 1 60063.027737181 2023-04-29T00:39:56.492413+00:00 12985908.680936580524 237014039.818853378296 249999948.499789953232 1 60063.027748408 2023-04-29T00:39:57.462443+00:00 12985912.777900725603 237014035.721955627203 249999948.499856352806 1 60063.027760640 2023-04-29T00:39:58.519282+00:00 12985941.589528020471 237014006.910540819168 249999948.500068843365 1 60063.027772807 2023-04-29T00:39:59.570500+00:00 12985923.097270548344 237014025.402671396732 249999948.499941945076 1 60063.027783609 2023-04-29T00:40:00.503844+00:00 12985915.943702291697 237014032.556342065334 249999948.500044345856 1 60063.027794695 2023-04-29T00:40:01.461629+00:00 12985908.972527978942 237014039.527580231428 249999948.500108212233 1 60063.027810562 2023-04-29T00:40:02.832585+00:00 12985949.944865344092 237013998.554931759834 249999948.499797105789 1 60063.027821585 2023-04-29T00:40:03.784907+00:00 12985964.980051660910 237013983.519850373268 249999948.499902039766 1 60063.027831773 2023-04-29T00:40:04.665188+00:00 12985915.969397624955 237014032.530566453934 249999948.499964088202 1 60063.027842969 2023-04-29T00:40:05.632496+00:00 12985946.279521681368 237014002.220413476229 249999948.499935150146 1 60063.027854763 2023-04-29T00:40:06.651530+00:00 12985934.493940159678 237014014.006119728088 249999948.500059902668 1 60063.027866000 2023-04-29T00:40:07.622414+00:00 12985904.808003572747 237014043.691914558411 249999948.499918133020 1 60063.027875561 2023-04-29T00:40:08.448489+00:00 12985916.422182016075 237014032.077808201313 249999948.499990224838 1 60063.027889566 2023-04-29T00:40:09.658464+00:00 12985922.387257400900 237014026.112896919250 249999948.500154316425 1 60063.027899650 2023-04-29T00:40:10.529793+00:00 12985908.700342120603 237014039.799516201019 249999948.499858319759 1 60063.027912836 2023-04-29T00:40:11.669050+00:00 12985911.154097897932 237014037.345863670111 249999948.499961555004 1 60063.027923907 2023-04-29T00:40:12.625554+00:00 12985937.745475983247 237014010.754515171051 249999948.499991148710 1 60063.027934562 2023-04-29T00:40:13.546179+00:00 12985953.056411165744 237013995.443582385778 249999948.499993562698 1 60063.027946091 2023-04-29T00:40:14.542235+00:00 12985964.686621360481 237013983.813361555338 249999948.499982923269 1 60063.027958779 2023-04-29T00:40:15.638516+00:00 12985919.379170063883 237014029.120880752802 249999948.500050812960 1 60063.027968800 2023-04-29T00:40:16.504288+00:00 12985922.811093989760 237014025.688739687204 249999948.499833673239 1 60063.027980783 2023-04-29T00:40:17.539610+00:00 12985951.562529021874 237013996.937449693680 249999948.499978721142 1 60063.027992998 2023-04-29T00:40:18.595067+00:00 12985900.811233963817 237014047.688879549503 249999948.500113517046 1 60063.028003647 2023-04-29T00:40:19.515106+00:00 12985922.854940552264 237014025.645004212856 249999948.499944776297 1 60063.028015397 2023-04-29T00:40:20.530323+00:00 12985916.670934515074 237014031.829056411982 249999948.499990940094 1 60063.028026601 2023-04-29T00:40:21.498373+00:00 12985940.737802842632 237014007.762208431959 249999948.500011265278 1 60063.028039042 2023-04-29T00:40:22.573209+00:00 12985955.661151066422 237013992.838897973299 249999948.500049054623 1 60063.028050851 2023-04-29T00:40:23.593504+00:00 12985931.781417623162 237014016.718680858612 249999948.500098466873 1 60063.028062325 2023-04-29T00:40:24.584904+00:00 12985947.021730972454 237014001.478251367807 249999948.499982327223 1 60063.028073860 2023-04-29T00:40:25.581540+00:00 12985930.694316763431 237014017.805686861277 249999948.500003635883 1 60063.028084769 2023-04-29T00:40:26.524012+00:00 12985939.173061084002 237014009.327014833689 249999948.500075906515 1 60063.028097058 2023-04-29T00:40:27.585820+00:00 12985917.003780215979 237014031.496263623238 249999948.500043839216 1 60063.028107817 2023-04-29T00:40:28.515378+00:00 12985936.545683199540 237014011.954205036163 249999948.499888241291 1 60063.028119429 2023-04-29T00:40:29.518633+00:00 12985892.432738384232 237014056.067088305950 249999948.499826699495 1 60063.028130805 2023-04-29T00:40:30.501536+00:00 12985945.734880918637 237014002.764992475510 249999948.499873399734 1 60063.028142492 2023-04-29T00:40:31.511316+00:00 12985929.140233987942 237014019.359662473202 249999948.499896466732 1 60063.028153905 2023-04-29T00:40:32.497392+00:00 12985934.493845690042 237014014.006185770035 249999948.500031471252 1 60063.028166146 2023-04-29T00:40:33.555049+00:00 12985874.609281590208 237014073.890450775623 249999948.499732375145 1 60063.028177873 2023-04-29T00:40:34.568257+00:00 12985957.653213839978 237013990.846761733294 249999948.499975562096 1 60063.028189966 2023-04-29T00:40:35.613018+00:00 12985969.474949790165 237013979.024900734425 249999948.499850511551 1 60063.028200818 2023-04-29T00:40:36.550712+00:00 12985896.996982520446 237014051.502696156502 249999948.499678671360 1 60063.028213193 2023-04-29T00:40:37.619897+00:00 12985882.651196839288 237014065.848866641521 249999948.500063478947 1 60063.028223603 2023-04-29T00:40:38.519331+00:00 12985968.574847942218 237013979.925146698952 249999948.499994635582 1 60063.028235679 2023-04-29T00:40:39.562604+00:00 12985910.386823952198 237014038.113269537687 249999948.500093489885 1 60063.028245963 2023-04-29T00:40:40.451185+00:00 12985901.138068297878 237014047.361800968647 249999948.499869257212 1 60063.028258221 2023-04-29T00:40:41.510285+00:00 12985960.329433862120 237013988.170549154282 249999948.499983012676 1 60063.028270123 2023-04-29T00:40:42.538605+00:00 12985941.867871709168 237014006.631964564323 249999948.499836266041 1 60063.028281929 2023-04-29T00:40:43.558628+00:00 12985962.557728875428 237013985.942253381014 249999948.499982267618 1 60063.028293022 2023-04-29T00:40:44.517148+00:00 12985917.492526283488 237014031.007538169622 249999948.500064462423 1 60063.028304750 2023-04-29T00:40:45.530380+00:00 12985930.010287206620 237014018.489738166332 249999948.500025361776 1 60063.028316278 2023-04-29T00:40:46.526459+00:00 12985955.115266764536 237013993.384837388992 249999948.500104159117 1 60063.028327971 2023-04-29T00:40:47.536699+00:00 12985940.286693748087 237014008.213290601969 249999948.499984353781 1 60063.028338954 2023-04-29T00:40:48.485642+00:00 12985945.338003544137 237014003.162022024393 249999948.500025570393 1 60063.028350091 2023-04-29T00:40:49.447851+00:00 12985896.923255044967 237014051.576584696770 249999948.499839752913 1 60063.028362315 2023-04-29T00:40:50.503999+00:00 12985935.637719549239 237014012.862095683813 249999948.499815225601 1 60063.028374376 2023-04-29T00:40:51.546067+00:00 12985924.543362626806 237014023.956693351269 249999948.500055968761 1 60063.028384717 2023-04-29T00:40:52.439576+00:00 12985915.517560217530 237014032.982358515263 249999948.499918729067 1 60063.028397447 2023-04-29T00:40:53.539466+00:00 12985920.728426562622 237014027.771573960781 249999948.500000536442 1 60063.028408120 2023-04-29T00:40:54.461565+00:00 12985977.732973529026 237013970.767257392406 249999948.500230908394 1 60063.028419967 2023-04-29T00:40:55.485156+00:00 12985965.559193372726 237013982.940740138292 249999948.499933511019 1 60063.028432472 2023-04-29T00:40:56.565559+00:00 12985903.028058161959 237014045.471884101629 249999948.499942272902 1 60063.028443412 2023-04-29T00:40:57.510808+00:00 12985914.309987911955 237014034.189996212721 249999948.499984115362 1 60063.028454881 2023-04-29T00:40:58.501743+00:00 12985952.006858784705 237013996.492852568626 249999948.499711364508 1 60063.028466144 2023-04-29T00:40:59.474795+00:00 12985927.338851006702 237014021.161110222340 249999948.499961227179 1 60063.028477906 2023-04-29T00:41:00.491058+00:00 12985987.531073108315 237013960.968836426735 249999948.499909520149 1 60063.028490233 2023-04-29T00:41:01.556120+00:00 12985965.042424675077 237013983.457347154617 249999948.499771833420 1 60063.028501923 2023-04-29T00:41:02.566140+00:00 12985917.069810062647 237014031.430236518383 249999948.500046581030 1 60063.028513918 2023-04-29T00:41:03.602475+00:00 12985943.965383779258 237014004.534457564354 249999948.499841332436 1 60063.028525004 2023-04-29T00:41:04.560351+00:00 12985966.688366372138 237013981.811772972345 249999948.500139355659 1 60063.028535910 2023-04-29T00:41:05.502666+00:00 12985888.729396743700 237014059.770415842533 249999948.499812573195 1 60063.028547066 2023-04-29T00:41:06.466527+00:00 12985954.422919241711 237013994.077035486698 249999948.499954730272 1 60063.028559326 2023-04-29T00:41:07.525775+00:00 12985927.298249896616 237014021.201755106449 249999948.500005006790 1 60063.028570617 2023-04-29T00:41:08.501331+00:00 12985964.104494448751 237013984.395437479019 249999948.499931931496 1 60063.028581798 2023-04-29T00:41:09.467310+00:00 12985966.836874097586 237013981.662971854210 249999948.499845951796 1 60063.028594477 2023-04-29T00:41:10.562830+00:00 12985913.451410697773 237014035.048562020063 249999948.499972730875 1 60063.028604707 2023-04-29T00:41:11.446674+00:00 12985891.696885049343 237014056.803216308355 249999948.500101357698 1 60063.028616655 2023-04-29T00:41:12.478986+00:00 12985938.393225971609 237014010.106820613146 249999948.500046581030 1 60063.028628599 2023-04-29T00:41:13.510922+00:00 12985967.978655971587 237013980.521470189095 249999948.500126153231 1 60063.028640232 2023-04-29T00:41:14.516016+00:00 12985917.061357768252 237014031.438498735428 249999948.499856501818 1 60063.028651568 2023-04-29T00:41:15.495506+00:00 12985977.293887220323 237013971.206140458584 249999948.500027686357 1 60063.028663268 2023-04-29T00:41:16.506399+00:00 12985878.287604659796 237014070.212349712849 249999948.499954372644 1 60063.028674627 2023-04-29T00:41:17.487748+00:00 12985880.997218318284 237014067.502910166979 249999948.500128477812 1 60063.028686713 2023-04-29T00:41:18.532019+00:00 12985939.341446226463 237014009.158521950245 249999948.499968171120 1 60063.028698625 2023-04-29T00:41:19.561203+00:00 12985915.196923982352 237014033.302914112806 249999948.499838083982 1 60063.028710372 2023-04-29T00:41:20.576140+00:00 12985948.410094533116 237014000.090011119843 249999948.500105649233 1 60063.028721073 2023-04-29T00:41:21.500670+00:00 12985950.188300285488 237013998.311972558498 249999948.500272840261 1 60063.028733027 2023-04-29T00:41:22.533530+00:00 12985935.473485512659 237014013.026292145252 249999948.499777644873 1 60063.028744119 2023-04-29T00:41:23.491879+00:00 12985925.326145322993 237014023.173842966557 249999948.499988287687 1 60063.028756315 2023-04-29T00:41:24.545612+00:00 12985915.795844880864 237014032.704520285130 249999948.500365167856 1 60063.028767098 2023-04-29T00:41:25.477261+00:00 12985972.141081854701 237013976.358739912510 249999948.499821782112 1 60063.028778894 2023-04-29T00:41:26.496449+00:00 12985927.588860942051 237014020.911136686802 249999948.499997615814 1 60063.028790944 2023-04-29T00:41:27.537548+00:00 12985951.614706989378 237013996.885383516550 249999948.500090509653 1 60063.028801693 2023-04-29T00:41:28.466277+00:00 12985924.254852989689 237014024.245074987411 249999948.499927967787 1 60063.028813752 2023-04-29T00:41:29.508185+00:00 12985973.845349092036 237013974.654538273811 249999948.499887377024 1 60063.028825737 2023-04-29T00:41:30.543644+00:00 12985970.893186248839 237013977.606690496206 249999948.499876737595 1 60063.028837070 2023-04-29T00:41:31.522872+00:00 12985847.901616005227 237014100.598456233740 249999948.500072240829 1 60063.028848497 2023-04-29T00:41:32.510149+00:00 12986019.194626577199 237013929.305529326200 249999948.500155895948 1 60063.028860392 2023-04-29T00:41:33.537832+00:00 12985908.592809140682 237014039.907061278820 249999948.499870419502 1 60063.028871406 2023-04-29T00:41:34.489490+00:00 12985914.960253102705 237014033.539778500795 249999948.500031590462 1 60063.028882927 2023-04-29T00:41:35.484871+00:00 12985959.120289191604 237013989.379743009806 249999948.500032186508 1 60063.028895086 2023-04-29T00:41:36.535395+00:00 12985940.807834478095 237014007.692071408033 249999948.499905884266 1 60063.028906648 2023-04-29T00:41:37.534362+00:00 12985889.949750693515 237014058.550183743238 249999948.499934434891 1 60063.028918038 2023-04-29T00:41:38.518454+00:00 12985929.854211090133 237014018.645688325167 249999948.499899417162 1 60063.028929277 2023-04-29T00:41:39.489559+00:00 12985954.024343064055 237013994.475496828556 249999948.499839901924 1 60063.028940352 2023-04-29T00:41:40.446401+00:00 12985933.593588838354 237014014.906419783831 249999948.500008612871 1 60063.028952287 2023-04-29T00:41:41.477547+00:00 12985943.475659476593 237014005.024312973022 249999948.499972462654 1 60063.028963768 2023-04-29T00:41:42.469548+00:00 12985937.928366234526 237014010.571447908878 249999948.499814152718 1 60063.028975620 2023-04-29T00:41:43.493540+00:00 12985980.155799234286 237013968.344072937965 249999948.499872177839 1 60063.028986949 2023-04-29T00:41:44.472434+00:00 12985894.510884143412 237014053.989135742188 249999948.500019878149 1 60063.028998836 2023-04-29T00:41:45.499469+00:00 12985960.315478827804 237013988.184492290020 249999948.499971121550 1 60063.029010468 2023-04-29T00:41:46.504439+00:00 12985902.477039251477 237014046.022901684046 249999948.499940931797 1 60063.029021869 2023-04-29T00:41:47.489535+00:00 12985940.732673242688 237014007.767244845629 249999948.499918103218 1 60063.029033744 2023-04-29T00:41:48.515452+00:00 12985889.257742246613 237014059.242157250643 249999948.499899506569 1 60063.029045222 2023-04-29T00:41:49.507211+00:00 12985979.330321153626 237013969.169511765242 249999948.499832928181 1 60063.029056360 2023-04-29T00:41:50.469533+00:00 12985931.137025197968 237014017.363147109747 249999948.500172317028 1 60063.029068354 2023-04-29T00:41:51.505793+00:00 12985907.293156445026 237014041.206956952810 249999948.500113397837 1 60063.029079416 2023-04-29T00:41:52.461559+00:00 12985865.269448235631 237014083.230526030064 249999948.499974250793 1 60063.029091395 2023-04-29T00:41:53.496479+00:00 12985945.067951228470 237014003.431976675987 249999948.499927908182 1 60063.029102479 2023-04-29T00:41:54.454210+00:00 12985945.184768583626 237014003.315280914307 249999948.500049501657 1 60063.029114874 2023-04-29T00:41:55.525139+00:00 12985873.400116194040 237014075.099913895130 249999948.500030100346 1 60063.029126165 2023-04-29T00:41:56.500627+00:00 12985955.877693004906 237013992.622169196606 249999948.499862194061 1 60063.029137672 2023-04-29T00:41:57.494858+00:00 12985863.734558483586 237014084.765156060457 249999948.499714553356 1 60063.029149810 2023-04-29T00:41:58.543557+00:00 12985951.013154149055 237013997.486817389727 249999948.499971538782 1 60063.029161059 2023-04-29T00:41:59.515474+00:00 12985929.421830473468 237014019.078389525414 249999948.500220000744 1 60063.029172617 2023-04-29T00:42:00.514165+00:00 12985939.425897516310 237014009.074023723602 249999948.499921232462 1 60063.029184081 2023-04-29T00:42:01.504584+00:00 12985955.759367315099 237013992.740781962872 249999948.500149279833 1 60063.029199262 2023-04-29T00:42:02.816247+00:00 12985923.728156531230 237014024.771668970585 249999948.499825507402 1 60063.029210203 2023-04-29T00:42:03.761591+00:00 12985924.452463941649 237014024.047603160143 249999948.500067114830 1 60063.029221548 2023-04-29T00:42:04.741761+00:00 12985918.434824381024 237014030.065194904804 249999948.500019282103 1 60063.029232211 2023-04-29T00:42:05.663083+00:00 12985947.453850770369 237014001.046122789383 249999948.499973565340 1 60063.029243688 2023-04-29T00:42:06.654621+00:00 12985943.389516672119 237014005.110486418009 249999948.500003099442 1 60063.029255068 2023-04-29T00:42:07.637892+00:00 12985985.343755774200 237013963.156299978495 249999948.500055760145 1 60063.029265956 2023-04-29T00:42:08.578614+00:00 12985920.828327244148 237014027.671511292458 249999948.499838531017 1 60063.029277120 2023-04-29T00:42:09.543147+00:00 12985944.130546508357 237014004.369464010000 249999948.500010520220 1 60063.029288853 2023-04-29T00:42:10.556894+00:00 12985910.063113495708 237014038.436882615089 249999948.499996125698 1 60063.029299793 2023-04-29T00:42:11.502135+00:00 12985935.495116438717 237014013.004676222801 249999948.499792665243 1 60063.029311894 2023-04-29T00:42:12.547587+00:00 12985909.646981947124 237014038.852748423815 249999948.499730378389 1 60063.029324377 2023-04-29T00:42:13.626177+00:00 12985908.277262538671 237014040.222446113825 249999948.499708652496 1 60063.029335620 2023-04-29T00:42:14.597611+00:00 12985906.765881339088 237014041.734154760838 249999948.500036090612 1 60063.029346537 2023-04-29T00:42:15.540776+00:00 12985837.337158344686 237014111.163012832403 249999948.500171184540 1 60063.029357472 2023-04-29T00:42:16.485535+00:00 12985963.129565346986 237013985.370537549257 249999948.500102907419 1 60063.029369522 2023-04-29T00:42:17.526695+00:00 12985935.205027598888 237014013.294818937778 249999948.499846547842 1 60063.029380814 2023-04-29T00:42:18.502356+00:00 12985980.691832853481 237013967.808224231005 249999948.500057071447 1 60063.029393321 2023-04-29T00:42:19.582925+00:00 12985915.119350193068 237014033.380325347185 249999948.499675542116 1 60063.029404839 2023-04-29T00:42:20.578090+00:00 12985918.034448809922 237014030.465614378452 249999948.500063180923 1 60063.029415477 2023-04-29T00:42:21.497196+00:00 12985950.705616597086 237013997.794415146112 249999948.500031739473 1 60063.029427194 2023-04-29T00:42:22.509513+00:00 12985965.197168810293 237013983.302849620581 249999948.500018417835 1 60063.029439370 2023-04-29T00:42:23.561530+00:00 12985947.688765384257 237014000.811259239912 249999948.500024616718 1 60063.029451099 2023-04-29T00:42:24.574943+00:00 12985904.171578712761 237014044.328341394663 249999948.499920099974 1 60063.029462429 2023-04-29T00:42:25.553850+00:00 12985973.248142341152 237013975.251661330462 249999948.499803662300 1 60063.029474045 2023-04-29T00:42:26.557523+00:00 12985953.631524631754 237013994.868624210358 249999948.500148832798 1 60063.029485181 2023-04-29T00:42:27.519675+00:00 12985929.404156668112 237014019.095809221268 249999948.499965876341 1 60063.029496252 2023-04-29T00:42:28.476123+00:00 12985949.046194270253 237013999.453646898270 249999948.499841153622 1 60063.029508801 2023-04-29T00:42:29.560387+00:00 12985939.680285794660 237014008.819631993771 249999948.499917775393 1 60063.029519967 2023-04-29T00:42:30.525177+00:00 12985901.536987582222 237014046.962932109833 249999948.499919682741 1 60063.029531872 2023-04-29T00:42:31.553772+00:00 12985952.154077427462 237013996.345825999975 249999948.499903440475 1 60063.029542962 2023-04-29T00:42:32.511891+00:00 12985877.710461756214 237014070.789730548859 249999948.500192314386 1 60063.029554806 2023-04-29T00:42:33.535210+00:00 12985920.456602297723 237014028.043356001377 249999948.499958306551 1 60063.029566403 2023-04-29T00:42:34.537245+00:00 12985936.240071073174 237014012.259958714247 249999948.500029802322 1 60063.029578362 2023-04-29T00:42:35.570451+00:00 12985949.457893330604 237013999.042163908482 249999948.500057250261 1 60063.029589585 2023-04-29T00:42:36.540100+00:00 12985962.569338420406 237013985.930571705103 249999948.499910116196 1 60063.029601014 2023-04-29T00:42:37.527631+00:00 12985978.373506367207 237013970.126615256071 249999948.500121623278 1 60063.029612917 2023-04-29T00:42:38.556034+00:00 12985953.130391990766 237013995.369714170694 249999948.500106155872 1 60063.029624501 2023-04-29T00:42:39.556929+00:00 12985871.808703942224 237014076.691252857447 249999948.499956786633 1 60063.029635497 2023-04-29T00:42:40.506959+00:00 12985977.676880855113 237013970.823132991791 249999948.500013858080 1 60063.029647371 2023-04-29T00:42:41.532831+00:00 12985920.283618545160 237014028.216137707233 249999948.499756246805 1 60063.029658830 2023-04-29T00:42:42.522941+00:00 12985902.099331898615 237014046.400469005108 249999948.499800890684 1 60063.029670032 2023-04-29T00:42:43.490725+00:00 12985937.522614119574 237014010.977475255728 249999948.500089377165 1 60063.029681277 2023-04-29T00:42:44.462351+00:00 12985938.099159711972 237014010.400984674692 249999948.500144392252 1 60063.029693629 2023-04-29T00:42:45.529551+00:00 12985948.695255210623 237013999.804806083441 249999948.500061303377 1 60063.029705340 2023-04-29T00:42:46.541339+00:00 12985932.301045639440 237014016.198906481266 249999948.499952107668 1 60063.029715679 2023-04-29T00:42:47.434669+00:00 12985968.912767805159 237013979.587221413851 249999948.499989211559 1 60063.029728011 2023-04-29T00:42:48.500143+00:00 12985901.528979379684 237014046.971071183681 249999948.500050574541 1 60063.029739989 2023-04-29T00:42:49.535044+00:00 12985940.964911364019 237014007.534918367863 249999948.499829739332 1 60063.029750777 2023-04-29T00:42:50.467188+00:00 12985925.117217976600 237014023.382703483105 249999948.499921470881 1 60063.029763087 2023-04-29T00:42:51.530666+00:00 12985937.133169764653 237014011.366588383913 249999948.499758154154 1 60063.029774092 2023-04-29T00:42:52.481518+00:00 12985946.897112695500 237014001.602972924709 249999948.500085622072 1 60063.029786858 2023-04-29T00:42:53.584520+00:00 12985984.463777896017 237013964.036117911339 249999948.499895811081 1 60063.029798007 2023-04-29T00:42:54.547777+00:00 12985919.236569479108 237014029.263324290514 249999948.499893784523 1 60063.029809197 2023-04-29T00:42:55.514659+00:00 12985886.144530633464 237014062.355211853981 249999948.499742478132 1 60063.029820674 2023-04-29T00:42:56.506231+00:00 12985951.569916810840 237013996.930005788803 249999948.499922603369 1 60063.029832451 2023-04-29T00:42:57.523775+00:00 12985970.064543619752 237013978.435464560986 249999948.500008165836 1 60063.029843534 2023-04-29T00:42:58.481356+00:00 12985931.601212043315 237014016.898755371571 249999948.499967426062 1 60063.029855338 2023-04-29T00:42:59.501189+00:00 12985901.789858270437 237014046.710081279278 249999948.499939560890 1 60063.029866822 2023-04-29T00:43:00.493380+00:00 12985941.610605964437 237014006.889355927706 249999948.499961882830 1 60063.029880314 2023-04-29T00:43:01.659092+00:00 12985962.964548170567 237013985.535492271185 249999948.500040441751 1 60063.029890805 2023-04-29T00:43:02.565505+00:00 12985932.902272703126 237014015.597936153412 249999948.500208854675 1 60063.029902704 2023-04-29T00:43:03.593641+00:00 12985938.551826950163 237014009.948319137096 249999948.500146090984 1 60063.029914067 2023-04-29T00:43:04.575387+00:00 12985962.640356326476 237013985.859671056271 249999948.500027388334 1 60063.029924920 2023-04-29T00:43:05.513059+00:00 12985920.086221162230 237014028.413749277592 249999948.499970436096 1 60063.029935911 2023-04-29T00:43:06.462699+00:00 12985969.355232864618 237013979.144611656666 249999948.499844521284 1 60063.029948156 2023-04-29T00:43:07.520677+00:00 12985869.902367131785 237014078.597497493029 249999948.499864637852 1 60063.029958768 2023-04-29T00:43:08.437559+00:00 12986031.563830820844 237013916.936041504145 249999948.499872326851 1 60063.029970723 2023-04-29T00:43:09.470438+00:00 12985864.496328361332 237014084.003444910049 249999948.499773263931 1 60063.029982338 2023-04-29T00:43:10.474034+00:00 12985935.963304281235 237014012.536581099033 249999948.499885380268 1 60063.029993520 2023-04-29T00:43:11.440100+00:00 12985928.074737671763 237014020.425089329481 249999948.499826997519 1 60063.030005595 2023-04-29T00:43:12.483363+00:00 12985946.497398769483 237014002.002657532692 249999948.500056296587 1 60063.030017633 2023-04-29T00:43:13.523530+00:00 12985878.133854961023 237014070.366273790598 249999948.500128746033 1 60063.030029409 2023-04-29T00:43:14.540926+00:00 12985966.075284220278 237013982.424715340137 249999948.499999552965 1 60063.030040399 2023-04-29T00:43:15.490470+00:00 12985886.208274945617 237014062.291690260172 249999948.499965190887 1 60063.030051916 2023-04-29T00:43:16.485557+00:00 12985921.625084230676 237014026.874716341496 249999948.499800562859 1 60063.030063604 2023-04-29T00:43:17.495349+00:00 12985969.725281367078 237013978.774649500847 249999948.499930858612 1 60063.030074925 2023-04-29T00:43:18.473557+00:00 12985914.705309946090 237014033.794661223888 249999948.499971181154 1 60063.030086870 2023-04-29T00:43:19.505544+00:00 12985927.097593504936 237014021.402397930622 249999948.499991446733 1 60063.030098188 2023-04-29T00:43:20.483427+00:00 12985944.726150991395 237014003.773774743080 249999948.499925732613 1 60063.030110038 2023-04-29T00:43:21.507265+00:00 12985965.362511424348 237013983.137446850538 249999948.499958276749 1 60063.030120911 2023-04-29T00:43:22.446738+00:00 12985899.720384312794 237014048.779500991106 249999948.499885290861 1 60063.030132678 2023-04-29T00:43:23.463378+00:00 12985919.314119249582 237014029.185844719410 249999948.499963968992 1 60063.030144830 2023-04-29T00:43:24.513283+00:00 12985929.114253241569 237014019.385750651360 249999948.500003904104 1 60063.030155734 2023-04-29T00:43:25.455452+00:00 12985953.520590445027 237013994.979339450598 249999948.499929904938 1 60063.030167610 2023-04-29T00:43:26.481547+00:00 12985918.008283695206 237014030.491676688194 249999948.499960392714 1 60063.030179322 2023-04-29T00:43:27.493413+00:00 12985886.808295506984 237014061.691774994135 249999948.500070512295 1 60063.030191277 2023-04-29T00:43:28.526319+00:00 12985964.257284410298 237013984.242639124393 249999948.499923527241 1 60063.030202254 2023-04-29T00:43:29.474751+00:00 12985873.704734859988 237014074.795403271914 249999948.500138133764 1 60063.030214640 2023-04-29T00:43:30.544926+00:00 12985946.966797495261 237014001.533306688070 249999948.500104188919 1 60063.030225749 2023-04-29T00:43:31.504714+00:00 12985931.843317812309 237014016.656686663628 249999948.500004470348 1 60063.030237240 2023-04-29T00:43:32.497504+00:00 12985969.617833010852 237013978.882301986217 249999948.500135004520 1 60063.030248232 2023-04-29T00:43:33.447220+00:00 12985894.355832396075 237014054.144273430109 249999948.500105828047 1 60063.030260944 2023-04-29T00:43:34.545563+00:00 12985903.164673276246 237014045.335293382406 249999948.499966651201 1 60063.030272249 2023-04-29T00:43:35.522329+00:00 12985928.669411990792 237014019.830596208572 249999948.500008195639 1 60063.030283444 2023-04-29T00:43:36.489549+00:00 12985949.746385743842 237013998.753671437502 249999948.500057190657 1 60063.030294812 2023-04-29T00:43:37.471759+00:00 12985946.835131524131 237014001.664811730385 249999948.499943256378 1 60063.030306500 2023-04-29T00:43:38.481653+00:00 12985983.376023456454 237013965.123719811440 249999948.499743282795 1 60063.030318285 2023-04-29T00:43:39.499835+00:00 12985877.263056257740 237014071.237041085958 249999948.500097334385 1 60063.030330134 2023-04-29T00:43:40.523585+00:00 12985974.011801151559 237013974.488222718239 249999948.500023871660 1 60063.030341602 2023-04-29T00:43:41.514397+00:00 12985908.467540666461 237014040.032407462597 249999948.499948143959 1 60063.030353147 2023-04-29T00:43:42.511866+00:00 12985919.987759696320 237014028.512100160122 249999948.499859869480 1 60063.030364682 2023-04-29T00:43:43.508484+00:00 12985930.429723462090 237014018.070154428482 249999948.499877899885 1 60063.030376072 2023-04-29T00:43:44.492606+00:00 12985941.646081089973 237014006.854110509157 249999948.500191599131 1 60063.030388293 2023-04-29T00:43:45.548494+00:00 12985926.276815904304 237014022.223297864199 249999948.500113755465 1 60063.030399457 2023-04-29T00:43:46.513096+00:00 12985913.177431074902 237014035.322814077139 249999948.500245153904 1 60063.030411157 2023-04-29T00:43:47.523944+00:00 12985975.952688824385 237013972.547058016062 249999948.499746829271 1 60063.030422938 2023-04-29T00:43:48.541851+00:00 12985969.738818230107 237013978.761183142662 249999948.500001370907 1 60063.030434601 2023-04-29T00:43:49.549561+00:00 12985957.807178456336 237013990.692698180676 249999948.499876648188 1 60063.030444975 2023-04-29T00:43:50.445837+00:00 12985904.201295824721 237014044.298662722111 249999948.499958544970 1 60063.030457240 2023-04-29T00:43:51.505527+00:00 12985930.731998503208 237014017.768036812544 249999948.500035315752 1 60063.030469243 2023-04-29T00:43:52.542646+00:00 12985915.495933709666 237014033.003895252943 249999948.499828964472 1 60063.030479791 2023-04-29T00:43:53.453948+00:00 12985958.351197747514 237013990.148779213428 249999948.499976962805 1 60063.030492282 2023-04-29T00:43:54.533197+00:00 12985936.631183205172 237014011.868844836950 249999948.500028043985 1 60063.030503310 2023-04-29T00:43:55.486019+00:00 12985913.507828731090 237014034.992164164782 249999948.499992907047 1 60063.030515412 2023-04-29T00:43:56.531596+00:00 12985938.312161650509 237014010.187935352325 249999948.500097006559 1 60063.030526823 2023-04-29T00:43:57.517559+00:00 12985976.495349900797 237013972.004479050636 249999948.499828964472 1 60063.030539000 2023-04-29T00:43:58.569581+00:00 12985932.972111403942 237014015.528018057346 249999948.500129461288 1 60063.030549328 2023-04-29T00:43:59.461920+00:00 12985937.472766747698 237014011.027459979057 249999948.500226736069 1 60063.030561289 2023-04-29T00:44:00.495353+00:00 12985945.188315235078 237014003.311662912369 249999948.499978154898 1 60063.030572351 2023-04-29T00:44:01.451092+00:00 12985938.907575432211 237014009.592427253723 249999948.500002682209 1 60063.030586432 2023-04-29T00:44:02.667748+00:00 12985895.251750076190 237014053.248158693314 249999948.499908775091 1 60063.030597546 2023-04-29T00:44:03.628007+00:00 12985984.194440886378 237013964.305422753096 249999948.499863624573 1 60063.030608873 2023-04-29T00:44:04.606594+00:00 12985971.232659738511 237013977.267331868410 249999948.499991595745 1 60063.030620448 2023-04-29T00:44:05.606701+00:00 12985936.316299991682 237014012.183588802814 249999948.499888807535 1 60063.030631230 2023-04-29T00:44:06.538242+00:00 12985898.612990748137 237014049.886929869652 249999948.499920606613 1 60063.030642474 2023-04-29T00:44:07.509705+00:00 12985912.176627349108 237014036.323158740997 249999948.499786078930 1 60063.030654120 2023-04-29T00:44:08.515957+00:00 12985944.217230193317 237014004.282742112875 249999948.499972313643 1 60063.030664855 2023-04-29T00:44:09.443498+00:00 12985936.089658124372 237014012.410354763269 249999948.500012874603 1 60063.030676806 2023-04-29T00:44:10.476071+00:00 12985965.763756720349 237013982.736137658358 249999948.499894380569 1 60063.030689680 2023-04-29T00:44:11.588367+00:00 12985946.182884834707 237014002.317160725594 249999948.500045567751 1 60063.030701648 2023-04-29T00:44:12.622428+00:00 12985966.416475344449 237013982.083473503590 249999948.499948859215 1 60063.030712485 2023-04-29T00:44:13.558750+00:00 12985928.273678412661 237014020.226212233305 249999948.499890655279 1 60063.030724477 2023-04-29T00:44:14.594769+00:00 12985936.759040344507 237014011.741118609905 249999948.500158965588 1 60063.030735955 2023-04-29T00:44:15.586526+00:00 12985936.371824663132 237014012.128331929445 249999948.500156581402 1 60063.030746175 2023-04-29T00:44:16.469548+00:00 12985939.487734649330 237014009.012242794037 249999948.499977439642 1 60063.030758131 2023-04-29T00:44:17.502568+00:00 12985930.407288277522 237014018.092678695917 249999948.499966979027 1 60063.030770445 2023-04-29T00:44:18.566430+00:00 12985933.165570246056 237014015.334452837706 249999948.500023096800 1 60063.030782134 2023-04-29T00:44:19.576412+00:00 12985931.775999579579 237014016.723846644163 249999948.499846220016 1 60063.030793431 2023-04-29T00:44:20.552440+00:00 12985898.777246918529 237014049.722820311785 249999948.500067234039 1 60063.030804717 2023-04-29T00:44:21.527551+00:00 12985925.934207262471 237014022.565915584564 249999948.500122845173 1 60063.030816293 2023-04-29T00:44:22.527688+00:00 12985945.899869218469 237014002.599971979856 249999948.499841213226 1 60063.030827611 2023-04-29T00:44:23.505582+00:00 12985958.311378089711 237013990.188730597496 249999948.500108689070 1 60063.030838786 2023-04-29T00:44:24.471111+00:00 12985934.915371844545 237014013.584728121758 249999948.500099956989 1 60063.030851406 2023-04-29T00:44:25.561489+00:00 12985918.725800855085 237014029.774057388306 249999948.499858230352 1 60063.030861897 2023-04-29T00:44:26.467886+00:00 12985923.626828074455 237014024.873140871525 249999948.499968945980 1 60063.030874033 2023-04-29T00:44:27.516433+00:00 12985956.029525777325 237013992.470338940620 249999948.499864727259 1 60063.030885203 2023-04-29T00:44:28.481528+00:00 12985939.894492458552 237014008.605451315641 249999948.499943763018 1 60063.030897502 2023-04-29T00:44:29.544156+00:00 12985897.911659523845 237014050.588523089886 249999948.500182628632 1 60063.030908688 2023-04-29T00:44:30.510650+00:00 12985910.193720411509 237014038.306237459183 249999948.499957859516 1 60063.030920492 2023-04-29T00:44:31.530566+00:00 12985918.899943368509 237014029.600121259689 249999948.500064641237 1 60063.030932101 2023-04-29T00:44:32.533549+00:00 12985939.622661065310 237014008.877193361521 249999948.499854415655 1 60063.030943305 2023-04-29T00:44:33.501566+00:00 12985909.076227787882 237014039.423775464296 249999948.500003248453 1 60063.030954531 2023-04-29T00:44:34.471529+00:00 12985947.191548749804 237014001.308276474476 249999948.499825239182 1 60063.030966930 2023-04-29T00:44:35.542722+00:00 12985964.377001127228 237013984.123040795326 249999948.500041931868 1 60063.030978147 2023-04-29T00:44:36.511950+00:00 12985896.419445045292 237014052.080615043640 249999948.500060081482 1 60063.030989870 2023-04-29T00:44:37.524805+00:00 12985997.121228523552 237013951.378401279449 249999948.499629795551 1 60063.031001241 2023-04-29T00:44:38.507252+00:00 12985894.370000334457 237014054.130028784275 249999948.500029116869 1 60063.031012400 2023-04-29T00:44:39.471373+00:00 12985915.899986531585 237014032.600050300360 249999948.500036835670 1 60063.031025144 2023-04-29T00:44:40.572451+00:00 12985934.509378351271 237014013.990677058697 249999948.500055402517 1 60063.031035928 2023-04-29T00:44:41.504193+00:00 12985955.850256355479 237013992.649740934372 249999948.499997287989 1 60063.031047010 2023-04-29T00:44:42.461666+00:00 12985907.097427709028 237014041.402709066868 249999948.500136762857 1 60063.031059492 2023-04-29T00:44:43.540139+00:00 12985967.302792122588 237013981.197188347578 249999948.499980479479 1 60063.031070476 2023-04-29T00:44:44.489125+00:00 12985909.424451814964 237014039.075402170420 249999948.499853998423 1 60063.031082410 2023-04-29T00:44:45.520211+00:00 12985948.738968173042 237013999.760843455791 249999948.499811619520 1 60063.031093511 2023-04-29T00:44:46.479383+00:00 12985888.625872205943 237014059.874138623476 249999948.500010818243 1 60063.031105365 2023-04-29T00:44:47.503511+00:00 12985925.325410602614 237014023.174610942602 249999948.500021547079 1 60063.031117538 2023-04-29T00:44:48.555233+00:00 12985981.206823825836 237013967.293087065220 249999948.499910891056 1 60063.031128589 2023-04-29T00:44:49.510093+00:00 12985890.006250714883 237014058.493722707033 249999948.499973416328 1 60063.031140720 2023-04-29T00:44:50.558190+00:00 12985919.884446868673 237014028.615402013063 249999948.499848872423 1 60063.031151706 2023-04-29T00:44:51.507399+00:00 12985936.679430842400 237014011.820595890284 249999948.500026732683 1 60063.031163773 2023-04-29T00:44:52.549955+00:00 12985972.407505111769 237013976.092643350363 249999948.500148475170 1 60063.031174760 2023-04-29T00:44:53.499254+00:00 12985941.355530500412 237014007.144477427006 249999948.500007927418 1 60063.031187098 2023-04-29T00:44:54.565238+00:00 12985882.521299630404 237014065.978689134121 249999948.499988764524 1 60063.031198069 2023-04-29T00:44:55.513186+00:00 12985960.339130589738 237013988.160737216473 249999948.499867796898 1 60063.031209720 2023-04-29T00:44:56.519809+00:00 12985946.547973385081 237014001.951652616262 249999948.499626010656 1 60063.031221509 2023-04-29T00:44:57.538387+00:00 12985959.318831222132 237013989.180817097425 249999948.499648332596 1 60063.031232980 2023-04-29T00:44:58.529476+00:00 12985895.592622172087 237014052.907379269600 249999948.500001430511 1 60063.031243809 2023-04-29T00:44:59.465159+00:00 12985997.819927426055 237013950.679999083281 249999948.499926507473 1 60063.031255794 2023-04-29T00:45:00.500582+00:00 12985868.024548787624 237014080.475539416075 249999948.500088214874 1 60063.031267691 2023-04-29T00:45:01.528556+00:00 12985962.968074915931 237013985.532002031803 249999948.500076949596 1 60063.031280268 2023-04-29T00:45:02.615148+00:00 12985951.580389389768 237013996.919641196728 249999948.500030577183 1 60063.031292184 2023-04-29T00:45:03.644737+00:00 12985903.023321835324 237014045.476503252983 249999948.499825090170 1 60063.031303096 2023-04-29T00:45:04.587453+00:00 12985943.410851223394 237014005.089125424623 249999948.499976634979 1 60063.031315106 2023-04-29T00:45:05.625204+00:00 12985979.914383402094 237013968.585645556450 249999948.500028967857 1 60063.031325697 2023-04-29T00:45:06.540254+00:00 12985879.498709442094 237014069.001179933548 249999948.499889373779 1 60063.031336012 2023-04-29T00:45:07.431457+00:00 12985924.261549066752 237014024.238613605499 249999948.500162661076 1 60063.031349073 2023-04-29T00:45:08.559944+00:00 12985976.787963131443 237013971.712178379297 249999948.500141501427 1 60063.031360629 2023-04-29T00:45:09.558399+00:00 12985922.369010519236 237014026.130920022726 249999948.499930530787 1 60063.031372413 2023-04-29T00:45:10.576451+00:00 12985908.849767670035 237014039.650071918964 249999948.499839603901 1 60063.031383453 2023-04-29T00:45:11.530318+00:00 12985896.428687946871 237014052.071319878101 249999948.500007838011 1 60063.031395385 2023-04-29T00:45:12.561271+00:00 12985952.044465443119 237013996.455688089132 249999948.500153541565 1 60063.031406083 2023-04-29T00:45:13.485595+00:00 12985923.841455148533 237014024.658342421055 249999948.499797582626 1 60063.031418313 2023-04-29T00:45:14.542274+00:00 12985917.961829902604 237014030.538174003363 249999948.500003904104 1 60063.031429361 2023-04-29T00:45:15.496795+00:00 12985892.905645253137 237014055.594350159168 249999948.499995410442 1 60063.031440814 2023-04-29T00:45:16.486377+00:00 12985959.877037309110 237013988.622873395681 249999948.499910712242 1 60063.031452408 2023-04-29T00:45:17.488029+00:00 12985910.159534323961 237014038.340545296669 249999948.500079631805 1 60063.031464025 2023-04-29T00:45:18.491816+00:00 12985962.639549816027 237013985.860205441713 249999948.499755263329 1 60063.031475974 2023-04-29T00:45:19.524154+00:00 12985951.522109877318 237013996.977623730898 249999948.499733597040 1 60063.031487472 2023-04-29T00:45:20.517583+00:00 12985860.624422963709 237014087.875515282154 249999948.499938249588 1 60063.031498930 2023-04-29T00:45:21.507569+00:00 12985958.267606088892 237013990.232471168041 249999948.500077247620 1 60063.031510657 2023-04-29T00:45:22.520762+00:00 12985959.092171518132 237013989.407681524754 249999948.499853044748 1 60063.031521550 2023-04-29T00:45:23.461915+00:00 12985887.191541900858 237014061.308369815350 249999948.499911725521 1 60063.031532968 2023-04-29T00:45:24.448493+00:00 12985982.952654574066 237013965.547202140093 249999948.499856710434 1 60063.031545338 2023-04-29T00:45:25.517234+00:00 12985907.455705225468 237014041.043983966112 249999948.499689191580 1 60063.031556408 2023-04-29T00:45:26.473644+00:00 12985950.945438142866 237013997.554457843304 249999948.499895989895 1 60063.031568563 2023-04-29T00:45:27.523806+00:00 12985962.463249810040 237013986.036551564932 249999948.499801367521 1 60063.031580356 2023-04-29T00:45:28.542755+00:00 12985912.750859575346 237014035.749141842127 249999948.500001430511 1 60063.031591592 2023-04-29T00:45:29.513548+00:00 12985890.287996144965 237014058.212016284466 249999948.500012427568 1 60063.031603027 2023-04-29T00:45:30.501562+00:00 12985992.487315319479 237013956.012764185667 249999948.500079512596 1 60063.031615713 2023-04-29T00:45:31.597572+00:00 12985898.474207032472 237014050.025673836470 249999948.499880880117 1 60063.031626672 2023-04-29T00:45:32.544436+00:00 12985939.847470976412 237014008.652247518301 249999948.499718487263 1 60063.031637925 2023-04-29T00:45:33.516735+00:00 12985919.676966190338 237014028.823038578033 249999948.500004768372 1 60063.031649182 2023-04-29T00:45:34.489324+00:00 12985915.479971421883 237014033.019692748785 249999948.499664157629 1 60063.031661167 2023-04-29T00:45:35.524833+00:00 12985981.780082423240 237013966.719856470823 249999948.499938905239 1 60063.031673208 2023-04-29T00:45:36.565199+00:00 12985940.085711708292 237014008.414486438036 249999948.500198155642 1 60063.031684069 2023-04-29T00:45:37.503606+00:00 12985890.473662296310 237014058.026424378157 249999948.500086665154 1 60063.031695834 2023-04-29T00:45:38.520039+00:00 12985879.394722897559 237014069.105336993933 249999948.500059902668 1 60063.031706546 2023-04-29T00:45:39.445536+00:00 12985993.766392758116 237013954.733412384987 249999948.499805152416 1 60063.031718801 2023-04-29T00:45:40.504441+00:00 12985917.966672165319 237014030.533512502909 249999948.500184655190 1 60063.031729809 2023-04-29T00:45:41.455460+00:00 12986008.181078035384 237013940.318814963102 249999948.499893009663 1 60063.031742239 2023-04-29T00:45:42.529477+00:00 12985861.726871423423 237014086.772937238216 249999948.499808669090 1 60063.031754286 2023-04-29T00:45:43.570284+00:00 12985989.141454735771 237013959.358454525471 249999948.499909251928 1 60063.031764801 2023-04-29T00:45:44.478775+00:00 12985904.124244142324 237014044.375923633575 249999948.500167787075 1 60063.031776083 2023-04-29T00:45:45.453573+00:00 12985929.623665690422 237014018.876426517963 249999948.500092208385 1 60063.031788287 2023-04-29T00:45:46.507970+00:00 12985877.120405880734 237014071.379711717367 249999948.500117599964 1 60063.031799953 2023-04-29T00:45:47.515969+00:00 12985914.272692073137 237014034.227254599333 249999948.499946683645 1 60063.031811360 2023-04-29T00:45:48.501527+00:00 12985961.014627920464 237013987.485371440649 249999948.499999374151 1 60063.031822379 2023-04-29T00:45:49.453519+00:00 12985956.746164837852 237013991.753913372755 249999948.500078201294 1 60063.031834956 2023-04-29T00:45:50.540231+00:00 12985942.505752773955 237014005.994044452906 249999948.499797224998 1 60063.031845620 2023-04-29T00:45:51.461543+00:00 12985910.469180224463 237014038.030776411295 249999948.499956637621 1 60063.031857057 2023-04-29T00:45:52.449788+00:00 12986007.197271512821 237013941.302607864141 249999948.499879390001 1 60063.031869786 2023-04-29T00:45:53.549542+00:00 12985905.973204512149 237014042.526962518692 249999948.500167042017 1 60063.031881060 2023-04-29T00:45:54.523557+00:00 12985922.342562666163 237014026.157271265984 249999948.499833941460 1 60063.031892876 2023-04-29T00:45:55.544490+00:00 12985928.079744834453 237014020.420239269733 249999948.499984115362 1 60063.031905125 2023-04-29T00:45:56.602802+00:00 12985961.299869950861 237013987.200191229582 249999948.500061184168 1 60063.031915481 2023-04-29T00:45:57.497551+00:00 12985957.190436108038 237013991.309442788363 249999948.499878883362 1 60063.031927472 2023-04-29T00:45:58.533557+00:00 12985895.075691131875 237014053.424517244101 249999948.500208377838 1 60063.031938248 2023-04-29T00:45:59.464623+00:00 12985900.819743484259 237014047.679996907711 249999948.499740391970 1 60063.031950224 2023-04-29T00:46:00.499349+00:00 12985951.282585332170 237013997.217427283525 249999948.500012606382 1 60063.031961129 2023-04-29T00:46:01.441538+00:00 12985956.544713858515 237013991.955193281174 249999948.499907135963 1 60063.031974855 2023-04-29T00:46:02.627441+00:00 12985907.060081582516 237014041.440072983503 249999948.500154554844 1 60063.031987061 2023-04-29T00:46:03.682076+00:00 12985918.150415133685 237014030.349686682224 249999948.500101804733 1 60063.031997928 2023-04-29T00:46:04.621014+00:00 12985968.818794695660 237013979.681405425072 249999948.500200122595 1 60063.032009541 2023-04-29T00:46:05.624297+00:00 12985878.125469909981 237014070.374628752470 249999948.500098675489 1 60063.032020104 2023-04-29T00:46:06.536985+00:00 12985925.506166191772 237014022.993747025728 249999948.499913215637 1 60063.032031987 2023-04-29T00:46:07.563713+00:00 12986013.399486716837 237013935.100320100784 249999948.499806821346 1 60063.032043869 2023-04-29T00:46:08.590267+00:00 12985910.052079360932 237014038.447883576155 249999948.499962925911 1 60063.032056374 2023-04-29T00:46:09.670669+00:00 12985952.224409323186 237013996.275648087263 249999948.500057399273 1 60063.032066179 2023-04-29T00:46:10.517860+00:00 12985912.952216265723 237014035.547939032316 249999948.500155299902 1 60063.032078940 2023-04-29T00:46:11.620469+00:00 12985975.800346106291 237013972.699455708265 249999948.499801814556 1 60063.032090032 2023-04-29T00:46:12.578821+00:00 12985939.133418817073 237014009.366583168507 249999948.500001996756 1 60063.032101016 2023-04-29T00:46:13.527777+00:00 12985920.166218250990 237014028.333552718163 249999948.499770969152 1 60063.032112984 2023-04-29T00:46:14.561841+00:00 12985911.803312350065 237014036.696705907583 249999948.500018268824 1 60063.032123630 2023-04-29T00:46:15.481635+00:00 12985927.527525205165 237014020.972448021173 249999948.499973237514 1 60063.032136190 2023-04-29T00:46:16.566790+00:00 12985960.402695998549 237013988.097092956305 249999948.499788939953 1 60063.032147730 2023-04-29T00:46:17.563847+00:00 12985910.797463856637 237014037.702483862638 249999948.499947726727 1 60063.032159355 2023-04-29T00:46:18.568230+00:00 12985940.369199004024 237014008.130699276924 249999948.499898284674 1 60063.032170459 2023-04-29T00:46:19.527642+00:00 12985936.274246910587 237014012.225689589977 249999948.499936491251 1 60063.032182657 2023-04-29T00:46:20.581544+00:00 12985941.124645248055 237014007.375268369913 249999948.499913632870 1 60063.032194462 2023-04-29T00:46:21.601520+00:00 12985947.959832815453 237014000.540230333805 249999948.500063151121 1 60063.032205261 2023-04-29T00:46:22.534537+00:00 12985945.862672746181 237014002.637408494949 249999948.500081241131 1 60063.032217466 2023-04-29T00:46:23.589086+00:00 12985951.876870073378 237013996.623016595840 249999948.499886661768 1 60063.032228881 2023-04-29T00:46:24.575293+00:00 12985939.651385294273 237014008.848577201366 249999948.499962508678 1 60063.032240182 2023-04-29T00:46:25.551756+00:00 12985931.197215337306 237014017.302699089050 249999948.499914437532 1 60063.032252231 2023-04-29T00:46:26.592763+00:00 12985930.812485130504 237014017.687588989735 249999948.500074118376 1 60063.032263620 2023-04-29T00:46:27.576801+00:00 12985912.791133096442 237014035.708835631609 249999948.499968737364 1 60063.032274211 2023-04-29T00:46:28.491796+00:00 12985935.609972605482 237014012.889961659908 249999948.499934256077 1 60063.032286772 2023-04-29T00:46:29.577077+00:00 12986028.728872576728 237013919.770878285170 249999948.499750852585 1 60063.032297960 2023-04-29T00:46:30.543755+00:00 12985893.515443803743 237014054.984481215477 249999948.499925017357 1 60063.032309957 2023-04-29T00:46:31.580317+00:00 12985924.249687917531 237014024.250239074230 249999948.499926984310 1 60063.032320675 2023-04-29T00:46:32.506370+00:00 12985931.706012343988 237014016.794082313776 249999948.500094652176 1 60063.032333644 2023-04-29T00:46:33.626805+00:00 12985952.155795816332 237013996.344108849764 249999948.499904662371 1 60063.032344729 2023-04-29T00:46:34.584610+00:00 12985968.822778649628 237013979.677275955677 249999948.500054597855 1 60063.032355738 2023-04-29T00:46:35.535764+00:00 12985927.089826120064 237014021.409999907017 249999948.499826014042 1 60063.032367241 2023-04-29T00:46:36.529575+00:00 12985949.516521794721 237013998.983686238527 249999948.500208020210 1 60063.032378520 2023-04-29T00:46:37.504104+00:00 12985932.967111196369 237014015.532686531544 249999948.499797731638 1 60063.032390174 2023-04-29T00:46:38.511026+00:00 12985918.716287206858 237014029.784024477005 249999948.500311672688 1 60063.032401823 2023-04-29T00:46:39.517546+00:00 12985889.842720841989 237014058.657116621733 249999948.499837458134 1 60063.032412796 2023-04-29T00:46:40.465557+00:00 12985947.704698264599 237014000.795190274715 249999948.499888539314 1 60063.032424922 2023-04-29T00:46:41.513258+00:00 12985918.662850912660 237014029.837058037519 249999948.499908953905 1 60063.032436400 2023-04-29T00:46:42.504954+00:00 12985939.038080969825 237014009.461818158627 249999948.499899119139 1 60063.032447794 2023-04-29T00:46:43.489395+00:00 12985919.591463046148 237014028.908607602119 249999948.500070661306 1 60063.032459816 2023-04-29T00:46:44.528103+00:00 12985932.675650654361 237014015.824428081512 249999948.500078737736 1 60063.032471599 2023-04-29T00:46:45.546179+00:00 12985927.179009499028 237014021.320968061686 249999948.499977558851 1 60063.032482475 2023-04-29T00:46:46.485843+00:00 12985943.117988962680 237014005.382204264402 249999948.500193238258 1 60063.032493445 2023-04-29T00:46:47.433653+00:00 12985977.449185209349 237013971.050779938698 249999948.499965161085 1 60063.032505996 2023-04-29T00:46:48.518058+00:00 12985937.230771053582 237014011.269216716290 249999948.499987781048 1 60063.032517496 2023-04-29T00:46:49.511608+00:00 12985923.292706135660 237014025.207152515650 249999948.499858647585 1 60063.032528656 2023-04-29T00:46:50.475885+00:00 12985929.856761176139 237014018.643213957548 249999948.499975144863 1 60063.032540852 2023-04-29T00:46:51.529578+00:00 12985959.620889855549 237013988.879151463509 249999948.500041306019 1 60063.032551966 2023-04-29T00:46:52.489823+00:00 12985895.322637781501 237014053.177475541830 249999948.500113308430 1 60063.032564147 2023-04-29T00:46:53.542302+00:00 12985965.709907220677 237013982.790228992701 249999948.500136226416 1 60063.032575432 2023-04-29T00:46:54.517330+00:00 12985849.462379327044 237014099.037715911865 249999948.500095248222 1 60063.032587333 2023-04-29T00:46:55.545546+00:00 12985967.975833626464 237013980.524108409882 249999948.499942034483 1 60063.032598490 2023-04-29T00:46:56.509565+00:00 12985954.077142853290 237013994.422767490149 249999948.499910354614 1 60063.032609786 2023-04-29T00:46:57.485482+00:00 12985907.041125461459 237014041.458945930004 249999948.500071406364 1 60063.032621222 2023-04-29T00:46:58.473551+00:00 12985930.287209276110 237014018.212589800358 249999948.499799072742 1 60063.032633306 2023-04-29T00:46:59.517577+00:00 12986009.774211762473 237013938.725466728210 249999948.499678492546 1 60063.032644320 2023-04-29T00:47:00.469266+00:00 12985888.477255994454 237014060.022728830576 249999948.499984830618 1 60063.032656199 2023-04-29T00:47:01.495611+00:00 12985956.575307598338 237013991.924602419138 249999948.499910026789 1 60063.032668924 2023-04-29T00:47:02.595074+00:00 12985939.221117898822 237014009.278842806816 249999948.499960720539 1 60063.032679901 2023-04-29T00:47:03.543481+00:00 12985893.020880952477 237014055.479044735432 249999948.499925673008 1 60063.032691777 2023-04-29T00:47:04.569531+00:00 12985929.586149618030 237014018.913792610168 249999948.499942243099 1 60063.032702854 2023-04-29T00:47:05.526592+00:00 12985925.220383906737 237014023.279615491629 249999948.499999403954 1 60063.032714416 2023-04-29T00:47:06.525580+00:00 12985867.802556632087 237014080.697403460741 249999948.499960094690 1 60063.032725939 2023-04-29T00:47:07.521140+00:00 12985966.127927126363 237013982.371868252754 249999948.499795377254 1 60063.032737173 2023-04-29T00:47:08.491782+00:00 12985930.685268452391 237014017.814651280642 249999948.499919742346 1 60063.032748785 2023-04-29T00:47:09.495031+00:00 12985965.909578962252 237013982.590390324593 249999948.499969273806 1 60063.032760148 2023-04-29T00:47:10.476814+00:00 12985903.007073095068 237014045.492976546288 249999948.500049650669 1 60063.032771689 2023-04-29T00:47:11.473953+00:00 12985961.648501589894 237013986.851245462894 249999948.499747037888 1 60063.032783736 2023-04-29T00:47:12.514776+00:00 12985914.387555366382 237014034.112331688404 249999948.499887049198 1 60063.032794879 2023-04-29T00:47:13.477511+00:00 12985958.504910267889 237013989.995115995407 249999948.500026255846 1 60063.032806516 2023-04-29T00:47:14.482988+00:00 12985882.145905770361 237014066.354296803474 249999948.500202566385 1 60063.032818290 2023-04-29T00:47:15.500281+00:00 12985957.499492967501 237013991.000525116920 249999948.500018090010 1 60063.032830111 2023-04-29T00:47:16.521556+00:00 12985931.311493072659 237014017.188551068306 249999948.500044137239 1 60063.032841870 2023-04-29T00:47:17.537514+00:00 12985905.142564954236 237014043.357414990664 249999948.499979943037 1 60063.032853969 2023-04-29T00:47:18.582907+00:00 12985940.803679337725 237014007.696292400360 249999948.499971747398 1 60063.032864831 2023-04-29T00:47:19.521431+00:00 12985948.366157859564 237014000.134150147438 249999948.500308007002 1 60063.032876325 2023-04-29T00:47:20.514462+00:00 12985923.722375418991 237014024.777553766966 249999948.499929189682 1 60063.032887670 2023-04-29T00:47:21.494722+00:00 12985899.189731001854 237014049.310247480869 249999948.499978482723 1 60063.032899832 2023-04-29T00:47:22.545530+00:00 12985923.014533273876 237014025.485603362322 249999948.500136643648 1 60063.032910902 2023-04-29T00:47:23.501929+00:00 12985940.917278625071 237014007.582629561424 249999948.499908179045 1 60063.032921958 2023-04-29T00:47:24.457137+00:00 12985930.435585390776 237014018.064332067966 249999948.499917447567 1 60063.032934172 2023-04-29T00:47:25.512484+00:00 12985923.471572782844 237014025.028486520052 249999948.500059306622 1 60063.032945856 2023-04-29T00:47:26.521960+00:00 12985959.424248294905 237013989.075750470161 249999948.499998778105 1 60063.032957151 2023-04-29T00:47:27.497795+00:00 12985928.864505823702 237014019.635352849960 249999948.499858677387 1 60063.032969351 2023-04-29T00:47:28.551939+00:00 12985938.745258538052 237014009.754813671112 249999948.500072211027 1 60063.032979708 2023-04-29T00:47:29.446777+00:00 12985914.242596920580 237014034.257232517004 249999948.499829441309 1 60063.032991661 2023-04-29T00:47:30.479524+00:00 12985912.187240950763 237014036.312801361084 249999948.500042319298 1 60063.033004250 2023-04-29T00:47:31.567251+00:00 12985923.246034810320 237014025.253973245621 249999948.500008046627 1 60063.033015041 2023-04-29T00:47:32.499494+00:00 12985921.017135638744 237014027.482814610004 249999948.499950259924 1 60063.033026408 2023-04-29T00:47:33.481699+00:00 12985903.079202817753 237014045.420748442411 249999948.499951273203 1 60063.033038786 2023-04-29T00:47:34.551115+00:00 12985899.464470604435 237014049.035454005003 249999948.499924600124 1 60063.033049700 2023-04-29T00:47:35.494117+00:00 12985949.810771623626 237013998.689111590385 249999948.499883204699 1 60063.033061264 2023-04-29T00:47:36.493192+00:00 12985888.093831380829 237014060.406171292067 249999948.500002682209 1 60063.033073251 2023-04-29T00:47:37.528865+00:00 12985927.290181117132 237014021.209845721722 249999948.500026851892 1 60063.033084692 2023-04-29T00:47:38.517428+00:00 12985942.525813780725 237014005.974349349737 249999948.500163137913 1 60063.033096546 2023-04-29T00:47:39.541553+00:00 12985931.796588970348 237014016.703330010176 249999948.499918967485 1 60063.033108164 2023-04-29T00:47:40.545320+00:00 12985992.777590859681 237013955.722164601088 249999948.499755471945 1 60063.033120230 2023-04-29T00:47:41.587900+00:00 12985875.358501963317 237014073.141632169485 249999948.500134140253 1 60063.033131049 2023-04-29T00:47:42.522673+00:00 12985966.337252883241 237013982.162552297115 249999948.499805182219 1 60063.033141913 2023-04-29T00:47:43.461320+00:00 12985928.660508554429 237014019.839553296566 249999948.500061839819 1 60063.033154415 2023-04-29T00:47:44.541402+00:00 12985841.286610471085 237014107.213371276855 249999948.499981760979 1 60063.033165406 2023-04-29T00:47:45.491093+00:00 12985950.949015444145 237013997.551161885262 249999948.500177323818 1 60063.033177148 2023-04-29T00:47:46.505548+00:00 12985969.182603657246 237013979.317169308662 249999948.499772965908 1 60063.033189099 2023-04-29T00:47:47.538149+00:00 12985933.619231393561 237014014.880529761314 249999948.499761164188 1 60063.033200645 2023-04-29T00:47:48.535767+00:00 12985940.956954563037 237014007.543026119471 249999948.499980688095 1 60063.033211824 2023-04-29T00:47:49.501548+00:00 12985943.983346842229 237014004.516566574574 249999948.499913424253 1 60063.033224045 2023-04-29T00:47:50.557531+00:00 12985918.791094226763 237014029.708875119686 249999948.499969333410 1 60063.033235017 2023-04-29T00:47:51.505440+00:00 12986002.681648090482 237013945.818479955196 249999948.500128030777 1 60063.033247190 2023-04-29T00:47:52.557162+00:00 12985966.624669494107 237013981.875259727240 249999948.499929219484 1 60063.033258784 2023-04-29T00:47:53.558942+00:00 12985921.185485515743 237014027.314687281847 249999948.500172793865 1 60063.033269964 2023-04-29T00:47:54.524861+00:00 12985912.910707147792 237014035.589132726192 249999948.499839872122 1 60063.033281312 2023-04-29T00:47:55.505347+00:00 12985933.252452293411 237014015.247652143240 249999948.500104427338 1 60063.033292611 2023-04-29T00:47:56.481550+00:00 12985946.097576180473 237014002.402653455734 249999948.500229626894 1 60063.033304838 2023-04-29T00:47:57.538012+00:00 12985863.377183927223 237014085.122857034206 249999948.500040948391 1 60063.033316598 2023-04-29T00:47:58.554075+00:00 12985942.675526572391 237014005.824397861958 249999948.499924421310 1 60063.033327983 2023-04-29T00:47:59.537693+00:00 12985909.477666456252 237014039.022375404835 249999948.500041872263 1 60063.033339188 2023-04-29T00:48:00.505841+00:00 12985957.372652661055 237013991.127209484577 249999948.499862134457 1 60063.033350496 2023-04-29T00:48:01.482825+00:00 12985901.694510402158 237014046.805352419615 249999948.499862819910 1 60063.033364610 2023-04-29T00:48:02.702275+00:00 12985946.623530538753 237014001.876536339521 249999948.500066876411 1 60063.033374998 2023-04-29T00:48:03.599794+00:00 12985906.062825653702 237014042.437082171440 249999948.499907821417 1 60063.033385079 2023-04-29T00:48:04.470873+00:00 12985918.981541803107 237014029.518453270197 249999948.499995082617 1 60063.033397377 2023-04-29T00:48:05.533433+00:00 12985863.986038297415 237014084.514055997133 249999948.500094294548 1 60063.033410269 2023-04-29T00:48:06.647215+00:00 12985994.403106365353 237013954.096758961678 249999948.499865323305 1 60063.033420074 2023-04-29T00:48:07.494388+00:00 12985951.650567444041 237013996.849517077208 249999948.500084519386 1 60063.033432563 2023-04-29T00:48:08.573482+00:00 12985983.521916972473 237013964.978178620338 249999948.500095605850 1 60063.033443399 2023-04-29T00:48:09.509667+00:00 12985943.145984152332 237014005.354080855846 249999948.500064998865 1 60063.033454705 2023-04-29T00:48:10.486546+00:00 12985895.823150899261 237014052.676634043455 249999948.499784946442 1 60063.033467216 2023-04-29T00:48:11.567511+00:00 12985914.190245818347 237014034.309794455767 249999948.500040262938 1 60063.033478141 2023-04-29T00:48:12.511401+00:00 12985959.856273278594 237013988.643482178450 249999948.499755442142 1 60063.033490576 2023-04-29T00:48:13.585738+00:00 12985873.186892781407 237014075.313048452139 249999948.499941229820 1 60063.033502132 2023-04-29T00:48:14.584165+00:00 12985975.410189701244 237013973.089873582125 249999948.500063270330 1 60063.033512749 2023-04-29T00:48:15.501508+00:00 12985942.278439683840 237014006.221593022346 249999948.500032693148 1 60063.033524415 2023-04-29T00:48:16.509503+00:00 12985943.166846383363 237014005.332904666662 249999948.499751061201 1 60063.033537096 2023-04-29T00:48:17.605113+00:00 12985919.534467119724 237014028.965590894222 249999948.500058025122 1 60063.033548038 2023-04-29T00:48:18.550495+00:00 12985950.875107409433 237013997.625024646521 249999948.500132054090 1 60063.033558778 2023-04-29T00:48:19.478455+00:00 12985911.469229154289 237014037.030828177929 249999948.500057339668 1 60063.033570992 2023-04-29T00:48:20.533745+00:00 12985924.786328410730 237014023.713844448328 249999948.500172853470 1 60063.033582341 2023-04-29T00:48:21.514260+00:00 12985979.785094311461 237013968.714771836996 249999948.499866157770 1 60063.033594102 2023-04-29T00:48:22.530369+00:00 12985942.982308577746 237014005.517743468285 249999948.500052034855 1 60063.033605569 2023-04-29T00:48:23.521189+00:00 12985902.185457186773 237014046.314459919930 249999948.499917119741 1 60063.033617580 2023-04-29T00:48:24.558916+00:00 12985945.350370697677 237014003.149586230516 249999948.499956935644 1 60063.033628581 2023-04-29T00:48:25.509397+00:00 12985941.646543962881 237014006.853361219168 249999948.499905169010 1 60063.033640434 2023-04-29T00:48:26.533449+00:00 12985877.799954105169 237014070.699917405844 249999948.499871522188 1 60063.033652093 2023-04-29T00:48:27.540815+00:00 12985921.615065451711 237014026.884859442711 249999948.499924898148 1 60063.033663558 2023-04-29T00:48:28.531413+00:00 12985955.597189394757 237013992.902845144272 249999948.500034540892 1 60063.033674891 2023-04-29T00:48:29.510566+00:00 12985879.657721821219 237014068.842383742332 249999948.500105559826 1 60063.033686805 2023-04-29T00:48:30.539927+00:00 12985925.376944139600 237014023.122983783484 249999948.499927937984 1 60063.033697481 2023-04-29T00:48:31.462362+00:00 12985952.799225674942 237013995.700864285231 249999948.500089973211 1 60063.033709411 2023-04-29T00:48:32.493121+00:00 12985965.608989499509 237013982.891027003527 249999948.500016510487 1 60063.033722252 2023-04-29T00:48:33.602597+00:00 12986009.803925383836 237013938.695909410715 249999948.499834805727 1 60063.033732991 2023-04-29T00:48:34.530404+00:00 12985924.975009119138 237014023.524953007698 249999948.499962121248 1 60063.033744335 2023-04-29T00:48:35.510534+00:00 12985885.528486225754 237014062.971707314253 249999948.500193536282 1 60063.033755864 2023-04-29T00:48:36.506596+00:00 12985921.484978988767 237014027.014954954386 249999948.499933958054 1 60063.033767389 2023-04-29T00:48:37.502407+00:00 12985939.948938008398 237014008.550930917263 249999948.499868929386 1 60063.033779181 2023-04-29T00:48:38.521218+00:00 12985880.410484319553 237014068.089654535055 249999948.500138849020 1 60063.033789748 2023-04-29T00:48:39.434237+00:00 12985961.704653330147 237013986.795499294996 249999948.500152617693 1 60063.033801991 2023-04-29T00:48:40.492086+00:00 12985952.471970779821 237013996.027943521738 249999948.499914288521 1 60063.033813840 2023-04-29T00:48:41.515807+00:00 12985901.311822058633 237014047.188053429127 249999948.499875485897 1 60063.033825358 2023-04-29T00:48:42.510929+00:00 12985945.212989319116 237014003.286926716566 249999948.499916046858 1 60063.033837442 2023-04-29T00:48:43.554971+00:00 12985878.851248651743 237014069.648733824492 249999948.499982476234 1 60063.033849231 2023-04-29T00:48:44.573519+00:00 12985904.224018074572 237014044.275944709778 249999948.499962776899 1 60063.033861183 2023-04-29T00:48:45.606201+00:00 12985949.966128438711 237013998.534059345722 249999948.500187784433 1 60063.033871499 2023-04-29T00:48:46.497526+00:00 12985951.599030332640 237013996.901117026806 249999948.500147372484 1 60063.033883821 2023-04-29T00:48:47.562102+00:00 12985918.773951737210 237014029.725894033909 249999948.499845772982 1 60063.033894467 2023-04-29T00:48:48.481986+00:00 12985941.586038431153 237014006.914077937603 249999948.500116378069 1 60063.033906607 2023-04-29T00:48:49.530837+00:00 12985918.918553374708 237014029.581243574619 249999948.499796956778 1 60063.033918161 2023-04-29T00:48:50.529136+00:00 12985978.414735564962 237013970.085276216269 249999948.500011771917 1 60063.033929259 2023-04-29T00:48:51.487981+00:00 12985980.337354566902 237013968.162627696991 249999948.499982267618 1 60063.033941545 2023-04-29T00:48:52.549502+00:00 12985852.366252679378 237014096.133647888899 249999948.499900579453 1 60063.033953073 2023-04-29T00:48:53.545500+00:00 12985990.079308692366 237013958.420559972525 249999948.499868661165 1 60063.033964012 2023-04-29T00:48:54.490639+00:00 12985909.652698131278 237014038.847341418266 249999948.500039547682 1 60063.033975771 2023-04-29T00:48:55.506600+00:00 12985909.095919389278 237014039.404181033373 249999948.500100433826 1 60063.033987313 2023-04-29T00:48:56.503794+00:00 12985961.212398827076 237013987.287553638220 249999948.499952465296 1 60063.033999067 2023-04-29T00:48:57.519423+00:00 12985936.134124320000 237014012.365916848183 249999948.500041157007 1 60063.034010016 2023-04-29T00:48:58.465383+00:00 12985946.268849182874 237014002.231172889471 249999948.500022083521 1 60063.034021731 2023-04-29T00:48:59.477528+00:00 12985984.406608013436 237013964.093197315931 249999948.499805331230 1 60063.034033488 2023-04-29T00:49:00.493403+00:00 12985865.868972618133 237014082.631103515625 249999948.500076144934 1 60063.034049870 2023-04-29T00:49:01.908750+00:00 12985886.128958916292 237014062.371292173862 249999948.500251084566 1 60063.034056952 2023-04-29T00:49:02.520679+00:00 12985950.033364398405 237013998.466499716043 249999948.499864101410 1 60063.034068927 2023-04-29T00:49:03.555317+00:00 12985916.838827596977 237014031.660832673311 249999948.499660283327 1 60063.034081177 2023-04-29T00:49:04.613691+00:00 12985924.341498278081 237014024.158507108688 249999948.500005394220 1 60063.034091997 2023-04-29T00:49:05.548539+00:00 12985983.961838215590 237013964.538289427757 249999948.500127643347 1 60063.034103286 2023-04-29T00:49:06.523860+00:00 12985903.063126677647 237014045.436669409275 249999948.499796092510 1 60063.034114277 2023-04-29T00:49:07.473516+00:00 12985935.856285126880 237014012.643730998039 249999948.500016123056 1 60063.034126407 2023-04-29T00:49:08.521575+00:00 12985963.118372835219 237013985.381626337767 249999948.499999165535 1 60063.034138068 2023-04-29T00:49:09.529026+00:00 12985913.780357230455 237014034.719597011805 249999948.499954253435 1 60063.034149427 2023-04-29T00:49:10.510539+00:00 12985974.288449073210 237013974.211426675320 249999948.499875754118 1 60063.034160851 2023-04-29T00:49:11.497536+00:00 12985975.699818572029 237013972.800289303064 249999948.500107884407 1 60063.034172403 2023-04-29T00:49:12.495582+00:00 12985960.674713207409 237013987.825347036123 249999948.500060230494 1 60063.034184186 2023-04-29T00:49:13.513647+00:00 12985902.559158962220 237014045.940915703773 249999948.500074654818 1 60063.034196062 2023-04-29T00:49:14.539739+00:00 12985873.588952358812 237014074.911075651646 249999948.500028014183 1 60063.034207240 2023-04-29T00:49:15.505559+00:00 12985951.023281667382 237013997.476804018021 249999948.500085681677 1 60063.034218917 2023-04-29T00:49:16.514404+00:00 12985970.528413487598 237013977.971722364426 249999948.500135838985 1 60063.034230562 2023-04-29T00:49:17.520568+00:00 12985951.476868323982 237013997.023228049278 249999948.500096380711 1 60063.034242222 2023-04-29T00:49:18.527951+00:00 12985884.901752710342 237014063.598219275475 249999948.499971985817 1 60063.034252993 2023-04-29T00:49:19.458627+00:00 12985910.459712583572 237014038.040429711342 249999948.500142306089 1 60063.034265575 2023-04-29T00:49:20.545719+00:00 12985928.306828329340 237014020.193090885878 249999948.499919205904 1 60063.034276315 2023-04-29T00:49:21.473624+00:00 12985934.768603179604 237014013.731194257736 249999948.499797433615 1 60063.034287856 2023-04-29T00:49:22.470774+00:00 12985902.280737226829 237014046.219137370586 249999948.499874591827 1 60063.034299815 2023-04-29T00:49:23.503983+00:00 12985955.057745655999 237013993.442169249058 249999948.499914914370 1 60063.034311878 2023-04-29T00:49:24.546204+00:00 12986002.666653081775 237013945.833366841078 249999948.500019907951 1 60063.034323689 2023-04-29T00:49:25.566687+00:00 12985910.865885533392 237014037.634091883898 249999948.499977409840 1 60063.034334674 2023-04-29T00:49:26.515808+00:00 12985921.399524984881 237014027.100291341543 249999948.499816328287 1 60063.034346987 2023-04-29T00:49:27.579645+00:00 12985943.107118850574 237014005.392900317907 249999948.500019162893 1 60063.034358357 2023-04-29T00:49:28.562070+00:00 12985988.906221035868 237013959.593819737434 249999948.500040769577 1 60063.034369213 2023-04-29T00:49:29.499986+00:00 12985913.451782662421 237014035.048253774643 249999948.500036448240 1 60063.034380607 2023-04-29T00:49:30.484422+00:00 12985950.683687547222 237013997.816186279058 249999948.499873816967 1 60063.034392097 2023-04-29T00:49:31.477176+00:00 12985953.810181606561 237013994.689805328846 249999948.499986946583 1 60063.034403748 2023-04-29T00:49:32.483851+00:00 12985932.134681448340 237014016.365283787251 249999948.499965250492 1 60063.034415217 2023-04-29T00:49:33.474714+00:00 12985953.454001372680 237013995.045722305775 249999948.499723672867 1 60063.034427194 2023-04-29T00:49:34.509541+00:00 12985939.642811212689 237014008.856975555420 249999948.499786764383 1 60063.034438446 2023-04-29T00:49:35.481702+00:00 12985938.365783197805 237014010.134158849716 249999948.499942034483 1 60063.034449988 2023-04-29T00:49:36.478922+00:00 12985942.263186823577 237014006.236419826746 249999948.499606639147 1 60063.034461823 2023-04-29T00:49:37.501528+00:00 12985921.568145185709 237014026.931748241186 249999948.499893426895 1 60063.034472828 2023-04-29T00:49:38.452335+00:00 12985928.459858182818 237014020.040146857500 249999948.500005036592 1 60063.034484727 2023-04-29T00:49:39.480408+00:00 12985900.481503237039 237014048.018442362547 249999948.499945610762 1 60063.034497283 2023-04-29T00:49:40.565266+00:00 12985962.863587550819 237013985.636514902115 249999948.500102460384 1 60063.034508303 2023-04-29T00:49:41.517407+00:00 12985886.200268849730 237014062.299679726362 249999948.499948561192 1 60063.034519343 2023-04-29T00:49:42.471231+00:00 12985969.959048632532 237013978.540816485882 249999948.499865114689 1 60063.034531549 2023-04-29T00:49:43.525782+00:00 12985912.412144346163 237014036.087874799967 249999948.500019133091 1 60063.034542543 2023-04-29T00:49:44.475716+00:00 12985956.826794074848 237013991.673167496920 249999948.499961584806 1 60063.034554810 2023-04-29T00:49:45.535589+00:00 12985901.009865343571 237014047.490043461323 249999948.499908804893 1 60063.034565621 2023-04-29T00:49:46.469661+00:00 12985947.588354090229 237014000.911644518375 249999948.499998599291 1 60063.034579054 2023-04-29T00:49:47.630298+00:00 12985940.858829211444 237014007.640861421824 249999948.499690622091 1 60063.034589094 2023-04-29T00:49:48.497753+00:00 12985913.576150007546 237014034.923634618521 249999948.499784618616 1 60063.034600865 2023-04-29T00:49:49.514744+00:00 12985942.282428065315 237014006.217676907778 249999948.500104963779 1 60063.034612522 2023-04-29T00:49:50.521875+00:00 12985928.743516966701 237014019.756484061480 249999948.500001013279 1 60063.034623492 2023-04-29T00:49:51.469661+00:00 12985958.227463023737 237013990.272513806820 249999948.499976843596 1 60063.034635208 2023-04-29T00:49:52.481930+00:00 12985912.531318366528 237014035.968543380499 249999948.499861747026 1 60063.034646912 2023-04-29T00:49:53.493245+00:00 12985944.648645292968 237014003.851226836443 249999948.499872118235 1 60063.034659480 2023-04-29T00:49:54.579062+00:00 12985922.605675838888 237014025.894530385733 249999948.500206232071 1 60063.034670237 2023-04-29T00:49:55.508515+00:00 12985966.893051955849 237013981.606853604317 249999948.499905556440 1 60063.034681965 2023-04-29T00:49:56.521758+00:00 12985918.066268298775 237014030.433600723743 249999948.499869018793 1 60063.034693316 2023-04-29T00:49:57.502456+00:00 12985951.570500392467 237013996.929684579372 249999948.500184983015 1 60063.034704960 2023-04-29T00:49:58.508559+00:00 12985918.811595590785 237014029.688481926918 249999948.500077515841 1 60063.034716962 2023-04-29T00:49:59.545546+00:00 12985908.451906288043 237014040.048192471266 249999948.500098764896 1 60063.034728568 2023-04-29T00:50:00.548231+00:00 12985935.735846443102 237014012.764151185751 249999948.499997615814 1 60063.034746751 2023-04-29T00:50:02.119309+00:00 12985989.070329155773 237013959.429673761129 249999948.500002920628 1 60063.034755566 2023-04-29T00:50:02.880865+00:00 12985956.773101354018 237013991.726966172457 249999948.500067532063 1 60063.034764983 2023-04-29T00:50:03.694506+00:00 12985908.355665300041 237014040.144379407167 249999948.500044703484 1 60063.034775048 2023-04-29T00:50:04.564129+00:00 12985936.490758795291 237014012.009436249733 249999948.500195056200 1 60063.034786638 2023-04-29T00:50:05.565534+00:00 12985903.289102183655 237014045.210633128881 249999948.499735325575 1 60063.034798329 2023-04-29T00:50:06.575646+00:00 12985909.851072436199 237014038.648968070745 249999948.500040501356 1 60063.034811419 2023-04-29T00:50:07.706538+00:00 12985914.804440090433 237014033.695402979851 249999948.499843060970 1 60063.034820833 2023-04-29T00:50:08.520000+00:00 12985904.672972504050 237014043.827003210783 249999948.499975711107 1 60063.034832538 2023-04-29T00:50:09.531268+00:00 12986031.769990574569 237013916.729883760214 249999948.499874323606 1 60063.034845305 2023-04-29T00:50:10.634358+00:00 12985938.513040708378 237014009.986657440662 249999948.499698162079 1 60063.034855347 2023-04-29T00:50:11.501977+00:00 12985909.688181776553 237014038.811699628830 249999948.499881416559 1 60063.034868093 2023-04-29T00:50:12.603236+00:00 12985930.180615408346 237014018.319264799356 249999948.499880194664 1 60063.034878532 2023-04-29T00:50:13.505160+00:00 12985924.450132496655 237014024.049985378981 249999948.500117868185 1 60063.034890681 2023-04-29T00:50:14.554850+00:00 12985906.122021269053 237014042.378027886152 249999948.500049144030 1 60063.034902157 2023-04-29T00:50:15.546347+00:00 12985953.403235333040 237013995.096721738577 249999948.499957084656 1 60063.034913340 2023-04-29T00:50:16.512549+00:00 12985895.942109949887 237014052.557618379593 249999948.499728322029 1 60063.034924740 2023-04-29T00:50:17.497532+00:00 12985984.384735362604 237013964.115001738071 249999948.499737113714 1 60063.034937385 2023-04-29T00:50:18.590014+00:00 12985909.923032267019 237014038.576833873987 249999948.499866127968 1 60063.034948211 2023-04-29T00:50:19.525449+00:00 12985923.121389441192 237014025.378424227238 249999948.499813675880 1 60063.034960143 2023-04-29T00:50:20.556399+00:00 12985945.316275961697 237014003.183861434460 249999948.500137388706 1 60063.034972061 2023-04-29T00:50:21.586076+00:00 12985938.065122120082 237014010.434846639633 249999948.499968767166 1 60063.034982858 2023-04-29T00:50:22.518952+00:00 12985895.903903061524 237014052.595978140831 249999948.499881207943 1 60063.034994979 2023-04-29T00:50:23.566185+00:00 12985963.140943638980 237013985.358832925558 249999948.499776571989 1 60063.035006932 2023-04-29T00:50:24.598964+00:00 12985900.319451892748 237014048.180562496185 249999948.500014394522 1 60063.035018735 2023-04-29T00:50:25.618698+00:00 12985899.636613365263 237014048.863296508789 249999948.499909877777 1 60063.035029686 2023-04-29T00:50:26.564821+00:00 12985935.366642143577 237014013.133518964052 249999948.500161111355 1 60063.035041157 2023-04-29T00:50:27.555926+00:00 12985944.238823343068 237014004.260963112116 249999948.499786466360 1 60063.035053247 2023-04-29T00:50:28.600553+00:00 12985946.012381860986 237014002.487439364195 249999948.499821215868 1 60063.035064471 2023-04-29T00:50:29.570339+00:00 12985902.722284805030 237014045.777864843607 249999948.500149637461 1 60063.035076062 2023-04-29T00:50:30.571794+00:00 12985960.170303558931 237013988.329687863588 249999948.499991416931 1 60063.035087629 2023-04-29T00:50:31.571130+00:00 12985931.264793086797 237014017.235227346420 249999948.500020444393 1 60063.035097859 2023-04-29T00:50:32.455013+00:00 12985938.950730059296 237014009.549228459597 249999948.499958515167 1 60063.035109972 2023-04-29T00:50:33.501559+00:00 12985902.566218817607 237014045.933835983276 249999948.500054806471 1 60063.035121798 2023-04-29T00:50:34.523355+00:00 12985946.192631937563 237014002.307346820831 249999948.499978750944 1 60063.035132807 2023-04-29T00:50:35.474488+00:00 12985917.624737180769 237014030.875147521496 249999948.499884694815 1 60063.035145692 2023-04-29T00:50:36.587754+00:00 12985926.343330804259 237014022.156657844782 249999948.499988645315 1 60063.035157504 2023-04-29T00:50:37.608294+00:00 12985939.949530238286 237014008.550505071878 249999948.500035315752 1 60063.035168785 2023-04-29T00:50:38.583050+00:00 12986014.068742014468 237013934.431197732687 249999948.499939739704 1 60063.035180795 2023-04-29T00:50:39.620686+00:00 12985929.672969574109 237014018.827043741941 249999948.500013321638 1 60063.035191123 2023-04-29T00:50:40.513049+00:00 12985959.739562828094 237013988.760457545519 249999948.500020384789 1 60063.035202472 2023-04-29T00:50:41.493614+00:00 12985941.724429622293 237014006.775248199701 249999948.499677836895 1 60063.035213949 2023-04-29T00:50:42.485166+00:00 12985954.236112566665 237013994.263671606779 249999948.499784171581 1 60063.035225332 2023-04-29T00:50:43.468704+00:00 12985878.441142572090 237014070.058946549892 249999948.500089108944 1 60063.035237500 2023-04-29T00:50:44.519940+00:00 12985924.743398547173 237014023.756455987692 249999948.499854534864 1 60063.035248580 2023-04-29T00:50:45.477314+00:00 12985944.363854318857 237014004.136086076498 249999948.499940395355 1 60063.035260124 2023-04-29T00:50:46.474675+00:00 12985914.754611819983 237014033.745313107967 249999948.499924927950 1 60063.035271808 2023-04-29T00:50:47.484211+00:00 12985958.999104162678 237013989.500866234303 249999948.499970406294 1 60063.035283629 2023-04-29T00:50:48.505521+00:00 12985929.133556893095 237014019.366366326809 249999948.499923229218 1 60063.035295609 2023-04-29T00:50:49.540662+00:00 12985946.625278860331 237014001.874677836895 249999948.499956697226 1 60063.035306631 2023-04-29T00:50:50.492933+00:00 12985968.256108215079 237013980.243778407574 249999948.499886631966 1 60063.035317908 2023-04-29T00:50:51.467207+00:00 12985946.774605104700 237014001.725412696600 249999948.500017791986 1 60063.035329519 2023-04-29T00:50:52.470404+00:00 12985882.420289954171 237014066.079622596502 249999948.499912559986 1 60063.035341903 2023-04-29T00:50:53.540389+00:00 12985905.082121485844 237014043.417680174112 249999948.499801665545 1 60063.035353189 2023-04-29T00:50:54.515531+00:00 12985941.112902499735 237014007.387233763933 249999948.500136256218 1 60063.035364440 2023-04-29T00:50:55.487584+00:00 12985979.221483627334 237013969.278500676155 249999948.499984294176 1 60063.035376509 2023-04-29T00:50:56.530405+00:00 12985904.708859879524 237014043.791039079428 249999948.499898970127 1 60063.035387667 2023-04-29T00:50:57.494460+00:00 12985908.034917162731 237014040.464946299791 249999948.499863475561 1 60063.035399370 2023-04-29T00:50:58.505548+00:00 12985919.136318843812 237014029.363688796759 249999948.500007629395 1 60063.035410769 2023-04-29T00:50:59.490465+00:00 12985923.783630803227 237014024.716341942549 249999948.499972760677 1 60063.035422528 2023-04-29T00:51:00.506385+00:00 12985859.341007787734 237014089.159015476704 249999948.500023275614 1 60063.035433770 2023-04-29T00:51:01.477722+00:00 12985956.048522843048 237013992.451390594244 249999948.499913424253 1 60063.035448247 2023-04-29T00:51:02.728522+00:00 12985911.873611785471 237014036.626322060823 249999948.499933838844 1 60063.035458320 2023-04-29T00:51:03.598859+00:00 12985957.140103025362 237013991.359968870878 249999948.500071883202 1 60063.035469283 2023-04-29T00:51:04.546078+00:00 12985909.178770132363 237014039.321183800697 249999948.499953925610 1 60063.035480472 2023-04-29T00:51:05.512773+00:00 12985966.468884741887 237013982.031162381172 249999948.500047117472 1 60063.035493744 2023-04-29T00:51:06.659425+00:00 12985882.626248179004 237014065.873918443918 249999948.500166624784 1 60063.035503907 2023-04-29T00:51:07.537545+00:00 12985974.384685449302 237013974.115189254284 249999948.499874711037 1 60063.035514697 2023-04-29T00:51:08.469878+00:00 12985860.847348108888 237014087.652508884668 249999948.499857008457 1 60063.035526943 2023-04-29T00:51:09.527859+00:00 12985940.027883369476 237014008.472151219845 249999948.500034600496 1 60063.035538057 2023-04-29T00:51:10.488109+00:00 12985931.372950134799 237014017.126991450787 249999948.499941587448 1 60063.035549996 2023-04-29T00:51:11.519670+00:00 12985952.992153692991 237013995.507957309484 249999948.500111013651 1 60063.035561746 2023-04-29T00:51:12.534904+00:00 12985934.639922168106 237014013.859909117222 249999948.499831289053 1 60063.035573444 2023-04-29T00:51:13.545595+00:00 12985951.540435127914 237013996.959643661976 249999948.500078797340 1 60063.035584926 2023-04-29T00:51:14.537588+00:00 12985998.470203060657 237013950.029741495848 249999948.499944567680 1 60063.035596872 2023-04-29T00:51:15.569720+00:00 12985917.714026635513 237014030.785954684019 249999948.499981313944 1 60063.035608074 2023-04-29T00:51:16.537558+00:00 12985926.997217131779 237014021.503167480230 249999948.500384598970 1 60063.035619421 2023-04-29T00:51:17.517967+00:00 12985937.736025409773 237014010.763907402754 249999948.499932825565 1 60063.035631499 2023-04-29T00:51:18.561531+00:00 12985951.123490111902 237013997.376501679420 249999948.499991804361 1 60063.035642946 2023-04-29T00:51:19.550547+00:00 12985917.340034872293 237014031.159790515900 249999948.499825388193 1 60063.035654097 2023-04-29T00:51:20.514010+00:00 12985952.089349502698 237013996.410607844591 249999948.499957352877 1 60063.035665527 2023-04-29T00:51:21.501557+00:00 12985937.452955989167 237014011.046834111214 249999948.499790102243 1 60063.035677210 2023-04-29T00:51:22.510934+00:00 12985938.909778209403 237014009.590175092220 249999948.499953299761 1 60063.035688629 2023-04-29T00:51:23.497539+00:00 12985950.086803410202 237013998.413277328014 249999948.500080734491 1 60063.035700369 2023-04-29T00:51:24.511840+00:00 12985906.354063397273 237014042.145921349525 249999948.499984741211 1 60063.035711545 2023-04-29T00:51:25.477539+00:00 12985912.514193305746 237014035.985777378082 249999948.499970674515 1 60063.035723215 2023-04-29T00:51:26.485794+00:00 12985956.638406850398 237013991.861537933350 249999948.499944776297 1 60063.035734583 2023-04-29T00:51:27.467941+00:00 12985939.506963035092 237014008.993079870939 249999948.500042915344 1 60063.035747048 2023-04-29T00:51:28.544893+00:00 12985946.718761967495 237014001.781119138002 249999948.499881118536 1 60063.035758266 2023-04-29T00:51:29.514165+00:00 12985951.574425648898 237013996.925498545170 249999948.499924182892 1 60063.035769657 2023-04-29T00:51:30.498398+00:00 12985899.470311911777 237014049.029657393694 249999948.499969303608 1 60063.035781777 2023-04-29T00:51:31.545536+00:00 12985961.249564841390 237013987.250309467316 249999948.499874293804 1 60063.035793385 2023-04-29T00:51:32.548528+00:00 12985918.750879662111 237014029.749223768711 249999948.500103443861 1 60063.035804449 2023-04-29T00:51:33.504383+00:00 12985928.893835166469 237014019.606225967407 249999948.500061124563 1 60063.035816282 2023-04-29T00:51:34.526770+00:00 12985954.566384233534 237013993.933775663376 249999948.500159889460 1 60063.035827035 2023-04-29T00:51:35.455776+00:00 12985904.903547653928 237014043.596490621567 249999948.500038266182 1 60063.035838941 2023-04-29T00:51:36.484495+00:00 12985928.284827871248 237014020.215014010668 249999948.499841868877 1 60063.035851403 2023-04-29T00:51:37.561229+00:00 12985919.220315754414 237014029.279471188784 249999948.499786943197 1 60063.035862542 2023-04-29T00:51:38.523627+00:00 12985901.293504070491 237014047.206362277269 249999948.499866336584 1 60063.035873927 2023-04-29T00:51:39.507302+00:00 12985949.734297314659 237013998.765786319971 249999948.500083625317 1 60063.035885438 2023-04-29T00:51:40.501826+00:00 12985960.668979441747 237013987.831108719110 249999948.500088155270 1 60063.035897238 2023-04-29T00:51:41.521374+00:00 12985943.280326370150 237014005.219654291868 249999948.499980658293 1 60063.035908412 2023-04-29T00:51:42.486801+00:00 12985879.847635636106 237014068.652302682400 249999948.499938309193 1 60063.035920653 2023-04-29T00:51:43.544434+00:00 12985909.079742822796 237014039.420343279839 249999948.500086098909 1 60063.035931651 2023-04-29T00:51:44.494599+00:00 12985958.645927501842 237013989.854264259338 249999948.500191748142 1 60063.035943828 2023-04-29T00:51:45.546728+00:00 12985976.299646399915 237013972.200439006090 249999948.500085413456 1 60063.035954806 2023-04-29T00:51:46.495233+00:00 12985931.154168274254 237014017.345636457205 249999948.499804735184 1 60063.035966481 2023-04-29T00:51:47.503937+00:00 12985969.210461266339 237013979.289529144764 249999948.499990403652 1 60063.035977566 2023-04-29T00:51:48.461728+00:00 12985935.006976628676 237014013.492919892073 249999948.499896526337 1 60063.035989919 2023-04-29T00:51:49.529032+00:00 12985894.415662731975 237014054.084169983864 249999948.499832719564 1 60063.036001149 2023-04-29T00:51:50.499221+00:00 12985953.152009610087 237013995.347995996475 249999948.500005602837 1 60063.036013213 2023-04-29T00:51:51.541558+00:00 12985944.589748265222 237014003.910142242908 249999948.499890506268 1 60063.036024027 2023-04-29T00:51:52.475947+00:00 12985977.866529904306 237013970.633352160454 249999948.499882072210 1 60063.036035497 2023-04-29T00:51:53.466949+00:00 12985949.415473267436 237013999.084586590528 249999948.500059843063 1 60063.036046712 2023-04-29T00:51:54.435933+00:00 12985971.463495219126 237013977.036652088165 249999948.500147312880 1 60063.036058960 2023-04-29T00:51:55.494107+00:00 12985920.940764630213 237014027.559058964252 249999948.499823600054 1 60063.036070666 2023-04-29T00:51:56.505511+00:00 12985954.543467819691 237013993.956530898809 249999948.499998718500 1 60063.036081874 2023-04-29T00:51:57.473950+00:00 12985924.603875728324 237014023.896229386330 249999948.500105112791 1 60063.036094481 2023-04-29T00:51:58.563153+00:00 12985964.766660049558 237013983.733298897743 249999948.499958932400 1 60063.036104633 2023-04-29T00:51:59.440344+00:00 12985958.620165638626 237013989.879985094070 249999948.500150740147 1 60063.036117915 2023-04-29T00:52:00.587880+00:00 12985952.440298946574 237013996.059776216745 249999948.500075161457 1 60063.036128526 2023-04-29T00:52:01.504591+00:00 12985903.020669063553 237014045.479296475649 249999948.499965548515 1 60063.036142207 2023-04-29T00:52:02.686640+00:00 12985935.734263297170 237014012.765536308289 249999948.499799609184 1 60063.036153923 2023-04-29T00:52:03.698956+00:00 12985962.101777726784 237013986.398197978735 249999948.499975711107 1 60063.036164383 2023-04-29T00:52:04.602677+00:00 12985958.484014011919 237013990.016182065010 249999948.500196069479 1 60063.036176662 2023-04-29T00:52:05.663579+00:00 12985910.248769037426 237014038.251225739717 249999948.499994784594 1 60063.036188315 2023-04-29T00:52:06.670383+00:00 12985949.893127113581 237013998.606858700514 249999948.499985814095 1 60063.036199015 2023-04-29T00:52:07.594866+00:00 12985935.887450112030 237014012.612379372120 249999948.499829471111 1 60063.036209148 2023-04-29T00:52:08.470369+00:00 12985961.339243104681 237013987.160823851824 249999948.500066965818 1 60063.036222293 2023-04-29T00:52:09.606138+00:00 12985936.307910481468 237014012.192110031843 249999948.500020503998 1 60063.036232507 2023-04-29T00:52:10.488587+00:00 12985998.376628959551 237013950.123387753963 249999948.500016719103 1 60063.036244141 2023-04-29T00:52:11.493794+00:00 12985895.044048609212 237014053.455997645855 249999948.500046253204 1 60063.036256111 2023-04-29T00:52:12.527961+00:00 12985891.534477522597 237014056.965450316668 249999948.499927848577 1 60063.036268266 2023-04-29T00:52:13.578220+00:00 12985947.330584008247 237014001.169211149216 249999948.499795168638 1 60063.036280167 2023-04-29T00:52:14.606438+00:00 12985949.861472753808 237013998.638359665871 249999948.499832421541 1 60063.036290994 2023-04-29T00:52:15.541868+00:00 12985914.042390614748 237014034.457370430231 249999948.499761044979 1 60063.036302664 2023-04-29T00:52:16.550152+00:00 12985878.131827194244 237014070.368261545897 249999948.500088751316 1 60063.036313355 2023-04-29T00:52:17.473905+00:00 12985897.997488122433 237014050.502449005842 249999948.499937117100 1 60063.036325817 2023-04-29T00:52:18.550587+00:00 12985941.689890608191 237014006.810071647167 249999948.499962270260 1 60063.036336962 2023-04-29T00:52:19.513535+00:00 12985969.540313132107 237013978.959655761719 249999948.499968886375 1 60063.036348362 2023-04-29T00:52:20.498514+00:00 12985969.575423968956 237013978.924638390541 249999948.500062346458 1 60063.036360052 2023-04-29T00:52:21.508505+00:00 12985893.782167878002 237014054.717964887619 249999948.500132769346 1 60063.036372186 2023-04-29T00:52:22.556891+00:00 12985983.366527792066 237013965.133271574974 249999948.499799370766 1 60063.036382883 2023-04-29T00:52:23.481069+00:00 12985844.443929739296 237014104.056200206280 249999948.500129938126 1 60063.036394089 2023-04-29T00:52:24.449314+00:00 12985917.665255038068 237014030.834831535816 249999948.500086575747 1 60063.036407162 2023-04-29T00:52:25.578755+00:00 12985947.143082400784 237014001.356865018606 249999948.499947428703 1 60063.036418199 2023-04-29T00:52:26.532393+00:00 12985937.988702328876 237014010.511252582073 249999948.499954909086 1 60063.036430217 2023-04-29T00:52:27.570796+00:00 12985928.425086664036 237014020.075015515089 249999948.500102192163 1 60063.036441962 2023-04-29T00:52:28.585550+00:00 12985887.403412004933 237014061.096623301506 249999948.500035315752 1 60063.036452874 2023-04-29T00:52:29.528299+00:00 12985964.453662071377 237013984.046260327101 249999948.499922394753 1 60063.036464575 2023-04-29T00:52:30.539257+00:00 12985959.657098162919 237013988.843220174313 249999948.500318348408 1 60063.036475759 2023-04-29T00:52:31.505581+00:00 12985905.580521225929 237014042.919179469347 249999948.499700695276 1 60063.036488006 2023-04-29T00:52:32.563763+00:00 12985956.226286655292 237013992.273604035378 249999948.499890685081 1 60063.036498902 2023-04-29T00:52:33.505134+00:00 12985897.025373091921 237014051.474706977606 249999948.500080078840 1 60063.036510399 2023-04-29T00:52:34.498430+00:00 12985912.023123797029 237014036.476815521717 249999948.499939322472 1 60063.036521798 2023-04-29T00:52:35.483353+00:00 12985944.710668874905 237014003.789203107357 249999948.499871969223 1 60063.036534807 2023-04-29T00:52:36.607342+00:00 12985908.968765949830 237014039.531282663345 249999948.500048607588 1 60063.036545953 2023-04-29T00:52:37.570319+00:00 12985938.597451543435 237014009.902576833963 249999948.500028371811 1 60063.036557960 2023-04-29T00:52:38.607736+00:00 12985927.281087337062 237014021.218985021114 249999948.500072360039 1 60063.036568698 2023-04-29T00:52:39.535526+00:00 12985925.603524917737 237014022.896360903978 249999948.499885827303 1 60063.036580063 2023-04-29T00:52:40.517429+00:00 12985943.980150813237 237014004.519624352455 249999948.499775171280 1 60063.036591367 2023-04-29T00:52:41.494095+00:00 12985934.731338823214 237014013.768333762884 249999948.499672591686 1 60063.036603314 2023-04-29T00:52:42.526312+00:00 12985932.031038947403 237014016.469077914953 249999948.500116854906 1 60063.036615160 2023-04-29T00:52:43.549815+00:00 12985935.407908365130 237014013.092071741819 249999948.499980092049 1 60063.036627720 2023-04-29T00:52:44.635038+00:00 12985938.966301826760 237014009.533888101578 249999948.500189930201 1 60063.036637202 2023-04-29T00:52:45.454260+00:00 12985912.141727924347 237014036.358341723680 249999948.500069648027 1 60063.036649154 2023-04-29T00:52:46.486919+00:00 12985959.195619409904 237013989.304164826870 249999948.499784231186 1 60063.036661083 2023-04-29T00:52:47.517560+00:00 12985936.165217552334 237014012.334656238556 249999948.499873787165 1 60063.036672588 2023-04-29T00:52:48.511566+00:00 12985960.530903831124 237013987.969055533409 249999948.499959349632 1 60063.036683924 2023-04-29T00:52:49.490998+00:00 12985944.597418151796 237014003.902591347694 249999948.500009506941 1 60063.036694832 2023-04-29T00:52:50.433511+00:00 12985882.789001025259 237014065.710945010185 249999948.499946027994 1 60063.036707214 2023-04-29T00:52:51.503242+00:00 12985992.695904104039 237013955.804110884666 249999948.500014990568 1 60063.036718917 2023-04-29T00:52:52.514404+00:00 12985914.351799044758 237014034.148271083832 249999948.500070124865 1 60063.036730523 2023-04-29T00:52:53.517228+00:00 12985865.379339601845 237014083.120613247156 249999948.499952852726 1 60063.036741818 2023-04-29T00:52:54.493056+00:00 12985994.232672212645 237013954.267141610384 249999948.499813824892 1 60063.036753212 2023-04-29T00:52:55.477507+00:00 12985856.967089226469 237014091.533082753420 249999948.500171989202 1 60063.036764552 2023-04-29T00:52:56.457321+00:00 12985938.727879123762 237014009.772207319736 249999948.500086456537 1 60063.036776839 2023-04-29T00:52:57.518899+00:00 12985990.795556794852 237013957.704312145710 249999948.499868929386 1 60063.036788330 2023-04-29T00:52:58.511763+00:00 12985914.222997881472 237014034.277013897896 249999948.500011771917 1 60063.036800168 2023-04-29T00:52:59.534533+00:00 12985931.307517001405 237014017.192607492208 249999948.500124484301 1 60063.036811342 2023-04-29T00:53:00.499999+00:00 12985963.685088422149 237013984.814880520105 249999948.499968945980 1 60063.036823073 2023-04-29T00:53:01.513537+00:00 12985876.252133047208 237014072.247896075249 249999948.500029116869 1 60063.036836304 2023-04-29T00:53:02.656667+00:00 12985981.166966013610 237013967.332777827978 249999948.499743849039 1 60063.036847564 2023-04-29T00:53:03.629533+00:00 12985894.521069036797 237014053.978790760040 249999948.499859809875 1 60063.036858532 2023-04-29T00:53:04.577163+00:00 12985931.710314795375 237014016.789553761482 249999948.499868571758 1 60063.036870269 2023-04-29T00:53:05.591266+00:00 12985937.376324964687 237014011.123696535826 249999948.500021487474 1 60063.036881221 2023-04-29T00:53:06.537542+00:00 12985940.287782518193 237014008.212170839310 249999948.499953359365 1 60063.036892494 2023-04-29T00:53:07.511515+00:00 12985919.941306689754 237014028.558788150549 249999948.500094830990 1 60063.036903578 2023-04-29T00:53:08.469159+00:00 12985920.608614521101 237014027.891558170319 249999948.500172704458 1 60063.036915194 2023-04-29T00:53:09.472768+00:00 12985892.941638410091 237014055.558457493782 249999948.500095903873 1 60063.036927005 2023-04-29T00:53:10.493250+00:00 12985970.430984646082 237013978.069003373384 249999948.499988019466 1 60063.036938335 2023-04-29T00:53:11.472109+00:00 12985900.761212751269 237014047.738823980093 249999948.500036716461 1 60063.036950342 2023-04-29T00:53:12.509598+00:00 12985929.304299639538 237014019.195776343346 249999948.500075995922 1 60063.036961793 2023-04-29T00:53:13.498872+00:00 12985926.991781409830 237014021.508102327585 249999948.499883741140 1 60063.036972590 2023-04-29T00:53:14.431804+00:00 12985951.663175802678 237013996.836740791798 249999948.499916583300 1 60063.036984643 2023-04-29T00:53:15.473131+00:00 12985915.894940523431 237014032.604951828718 249999948.499892354012 1 60063.036996060 2023-04-29T00:53:16.459612+00:00 12985910.113602207974 237014038.386256635189 249999948.499858856201 1 60063.037007426 2023-04-29T00:53:17.441622+00:00 12985955.257768355310 237013993.242381364107 249999948.500149726868 1 60063.037019188 2023-04-29T00:53:18.457807+00:00 12985937.745459869504 237014010.754588097334 249999948.500047981739 1 60063.037031827 2023-04-29T00:53:19.549862+00:00 12985898.098210904747 237014050.401686847210 249999948.499897748232 1 60063.037042159 2023-04-29T00:53:20.442514+00:00 12985886.387555954978 237014062.112472683191 249999948.500028640032 1 60063.037054634 2023-04-29T00:53:21.520381+00:00 12985904.838515879586 237014043.661464661360 249999948.499980539083 1 60063.037065948 2023-04-29T00:53:22.497917+00:00 12985902.596324933693 237014045.903561860323 249999948.499886780977 1 60063.037077727 2023-04-29T00:53:23.515612+00:00 12985976.155210839584 237013972.344615340233 249999948.499826192856 1 60063.037089489 2023-04-29T00:53:24.531857+00:00 12985925.593611972407 237014022.906450659037 249999948.500062644482 1 60063.037101163 2023-04-29T00:53:25.540477+00:00 12985955.350638767704 237013993.149320930243 249999948.499959707260 1 60063.037112192 2023-04-29T00:53:26.493418+00:00 12985934.455558801070 237014014.044223785400 249999948.499782592058 1 60063.037123879 2023-04-29T00:53:27.503157+00:00 12985905.493716524914 237014043.006396234035 249999948.500112771988 1 60063.037134902 2023-04-29T00:53:28.455524+00:00 12985962.931821668521 237013985.568207502365 249999948.500029176474 1 60063.037146975 2023-04-29T00:53:29.498672+00:00 12985938.573572091758 237014009.926445633173 249999948.500017732382 1 60063.037158957 2023-04-29T00:53:30.533866+00:00 12985939.317644683644 237014009.182393938303 249999948.500038623810 1 60063.037170342 2023-04-29T00:53:31.517538+00:00 12985871.128673363477 237014077.371373444796 249999948.500046819448 1 60063.037182090 2023-04-29T00:53:32.532583+00:00 12985938.850498139858 237014009.649416804314 249999948.499914944172 1 60063.037193212 2023-04-29T00:53:33.493548+00:00 12985979.838704887778 237013968.661337316036 249999948.500042200089 1 60063.037205270 2023-04-29T00:53:34.535362+00:00 12985900.092501563951 237014048.407346487045 249999948.499848037958 1 60063.037216834 2023-04-29T00:53:35.534442+00:00 12985932.393043493852 237014016.106896758080 249999948.499940246344 1 60063.037227257 2023-04-29T00:53:36.434980+00:00 12985982.986321074888 237013965.513736635447 249999948.500057697296 1 60063.037239323 2023-04-29T00:53:37.477523+00:00 12985877.854588912800 237014070.645392477512 249999948.499981403351 1 60063.037251790 2023-04-29T00:53:38.554620+00:00 12985995.081557298079 237013953.418476760387 249999948.500034064054 1 60063.037262545 2023-04-29T00:53:39.483853+00:00 12985887.122245350853 237014061.377677530050 249999948.499922871590 1 60063.037274139 2023-04-29T00:53:40.485564+00:00 12985934.031496375799 237014014.468500316143 249999948.499996691942 1 60063.037286012 2023-04-29T00:53:41.511419+00:00 12985960.298721075058 237013988.201329022646 249999948.500050097704 1 60063.037297889 2023-04-29T00:53:42.537562+00:00 12985926.661870382726 237014021.837992936373 249999948.499863326550 1 60063.037309819 2023-04-29T00:53:43.568349+00:00 12985935.747730074450 237014012.752217561007 249999948.499947637320 1 60063.037320572 2023-04-29T00:53:44.497467+00:00 12985957.720127036795 237013990.779892086983 249999948.500019133091 1 60063.037332803 2023-04-29T00:53:45.554129+00:00 12985962.408450720832 237013986.091462969780 249999948.499913692474 1 60063.037343520 2023-04-29T00:53:46.480114+00:00 12985858.098119378090 237014090.401792973280 249999948.499912351370 1 60063.037355597 2023-04-29T00:53:47.523565+00:00 12985926.842391204089 237014021.657762795687 249999948.500153988600 1 60063.037367088 2023-04-29T00:53:48.516428+00:00 12985959.622419247404 237013988.877400964499 249999948.499820202589 1 60063.037378369 2023-04-29T00:53:49.491080+00:00 12985903.749940289184 237014044.750126838684 249999948.500067114830 1 60063.037391445 2023-04-29T00:53:50.620799+00:00 12985933.962159097195 237014014.537654459476 249999948.499813556671 1 60063.037401265 2023-04-29T00:53:51.469311+00:00 12985979.220981232822 237013969.278995394707 249999948.499976634979 1 60063.037413490 2023-04-29T00:53:52.525544+00:00 12985900.071702463552 237014048.428416639566 249999948.500119090080 1 60063.037425017 2023-04-29T00:53:53.521495+00:00 12985913.499433865771 237014035.000541716814 249999948.499975591898 1 60063.037436511 2023-04-29T00:53:54.514590+00:00 12985934.058550419286 237014014.441478431225 249999948.500028848648 1 60063.037448207 2023-04-29T00:53:55.525057+00:00 12985945.543223552406 237014002.956646084785 249999948.499869644642 1 60063.037458907 2023-04-29T00:53:56.449551+00:00 12985962.466002944857 237013986.033995985985 249999948.499998927116 1 60063.037471254 2023-04-29T00:53:57.516334+00:00 12985958.098194727674 237013990.401871383190 249999948.500066101551 1 60063.037482196 2023-04-29T00:53:58.461719+00:00 12985901.521198870614 237014046.978943675756 249999948.500142544508 1 60063.037493722 2023-04-29T00:53:59.457531+00:00 12985935.100691258907 237014013.399136573076 249999948.499827831984 1 60063.037506316 2023-04-29T00:54:00.545688+00:00 12985933.024033842608 237014015.475776165724 249999948.499810010195 1 60063.037518683 2023-04-29T00:54:01.614207+00:00 12985905.944544572383 237014042.555319011211 249999948.499863594770 1 60063.037530256 2023-04-29T00:54:02.614151+00:00 12985957.099027354270 237013991.400742858648 249999948.499770224094 1 60063.037542080 2023-04-29T00:54:03.635729+00:00 12985959.992530332878 237013988.507564783096 249999948.500095129013 1 60063.037553261 2023-04-29T00:54:04.601807+00:00 12985893.888519808650 237014054.611354559660 249999948.499874353409 1 60063.037564661 2023-04-29T00:54:05.586696+00:00 12985977.029757216573 237013971.470131903887 249999948.499889135361 1 60063.037576306 2023-04-29T00:54:06.592837+00:00 12985901.013525726274 237014047.486474096775 249999948.499999821186 1 60063.037587854 2023-04-29T00:54:07.590607+00:00 12985937.172734970227 237014011.327222645283 249999948.499957621098 1 60063.037599753 2023-04-29T00:54:08.618616+00:00 12985918.077796887606 237014030.421964019537 249999948.499760895967 1 60063.037611283 2023-04-29T00:54:09.614885+00:00 12985918.863358108327 237014029.636726021767 249999948.500084131956 1 60063.037621917 2023-04-29T00:54:10.533628+00:00 12985926.893845507875 237014021.606310218573 249999948.500155717134 1 60063.037634355 2023-04-29T00:54:11.608258+00:00 12985924.577155053616 237014023.922873675823 249999948.500028729439 1 60063.037645551 2023-04-29T00:54:12.575624+00:00 12985943.734990427271 237014004.764838159084 249999948.499828577042 1 60063.037657058 2023-04-29T00:54:13.569843+00:00 12985896.230175919831 237014052.269936501980 249999948.500112414360 1 60063.037667745 2023-04-29T00:54:14.493172+00:00 12985954.936871597543 237013993.562982648611 249999948.499854236841 1 60063.037679595 2023-04-29T00:54:15.516995+00:00 12985900.192799475044 237014048.307151466608 249999948.499950945377 1 60063.037691417 2023-04-29T00:54:16.538418+00:00 12985929.210356751457 237014019.289729952812 249999948.500086694956 1 60063.037703346 2023-04-29T00:54:17.569083+00:00 12985932.369840381667 237014016.130216717720 249999948.500057101250 1 60063.037715111 2023-04-29T00:54:18.585560+00:00 12985948.924141209573 237013999.575847297907 249999948.499988496304 1 60063.037726777 2023-04-29T00:54:19.593539+00:00 12985950.357771217823 237013998.142037212849 249999948.499808430672 1 60063.037737571 2023-04-29T00:54:20.526128+00:00 12985912.102878402919 237014036.396889835596 249999948.499768227339 1 60063.037750121 2023-04-29T00:54:21.610444+00:00 12985909.072695013136 237014039.427361726761 249999948.500056743622 1 60063.037760988 2023-04-29T00:54:22.549389+00:00 12985966.302965436131 237013982.196824908257 249999948.499790340662 1 60063.037772787 2023-04-29T00:54:23.568762+00:00 12985912.070044735447 237014036.429901897907 249999948.499946624041 1 60063.037784378 2023-04-29T00:54:24.570219+00:00 12985906.749964362010 237014041.749925196171 249999948.499889552593 1 60063.037795770 2023-04-29T00:54:25.554559+00:00 12985926.802241472527 237014021.697659730911 249999948.499901205301 1 60063.037806870 2023-04-29T00:54:26.513560+00:00 12985979.665351189673 237013968.834670454264 249999948.500021636486 1 60063.037818152 2023-04-29T00:54:27.488303+00:00 12985905.110969888046 237014043.388876080513 249999948.499845981598 1 60063.037829841 2023-04-29T00:54:28.498299+00:00 12985975.565342523158 237013972.934505313635 249999948.499847829342 1 60063.037841774 2023-04-29T00:54:29.529231+00:00 12985918.692355066538 237014029.807832300663 249999948.500187367201 1 60063.037853299 2023-04-29T00:54:30.525022+00:00 12985972.581951860338 237013975.917996436357 249999948.499948292971 1 60063.037865143 2023-04-29T00:54:31.548367+00:00 12985946.462224788964 237014002.037853211164 249999948.500077992678 1 60063.037877009 2023-04-29T00:54:32.573557+00:00 12985916.563647432253 237014031.936176985502 249999948.499824404716 1 60063.037887897 2023-04-29T00:54:33.514335+00:00 12985899.202663073316 237014049.297291874886 249999948.499954938889 1 60063.037899644 2023-04-29T00:54:34.529199+00:00 12985943.379176737741 237014005.120846450329 249999948.500023186207 1 60063.037911843 2023-04-29T00:54:35.583214+00:00 12985966.764329662547 237013981.735510408878 249999948.499840080738 1 60063.037923234 2023-04-29T00:54:36.567384+00:00 12985894.417109638453 237014054.082830965519 249999948.499940603971 1 60063.037934821 2023-04-29T00:54:37.568546+00:00 12985941.395016547292 237014007.104829668999 249999948.499846220016 1 60063.037945349 2023-04-29T00:54:38.478170+00:00 12985929.218401452526 237014019.281515240669 249999948.499916702509 1 60063.037957335 2023-04-29T00:54:39.513737+00:00 12985952.771367171779 237013995.728574424982 249999948.499941587448 1 60063.037968411 2023-04-29T00:54:40.470690+00:00 12985972.166197750717 237013976.333744317293 249999948.499942064285 1 60063.037980403 2023-04-29T00:54:41.506853+00:00 12985901.821882851422 237014046.678162753582 249999948.500045597553 1 60063.037991947 2023-04-29T00:54:42.504184+00:00 12985946.865821687505 237014001.634192943573 249999948.500014632940 1 60063.038004437 2023-04-29T00:54:43.583298+00:00 12985928.381409008056 237014020.118570715189 249999948.499979734421 1 60063.038015079 2023-04-29T00:54:44.502834+00:00 12985965.179965240881 237013983.320045977831 249999948.500011205673 1 60063.038027452 2023-04-29T00:54:45.571848+00:00 12985953.752887876704 237013994.747347563505 249999948.500235438347 1 60063.038038651 2023-04-29T00:54:46.539455+00:00 12985951.615592036396 237013996.884460866451 249999948.500052899122 1 60063.038050276 2023-04-29T00:54:47.543850+00:00 12985938.229695321992 237014010.270120888948 249999948.499816209078 1 60063.038060624 2023-04-29T00:54:48.437880+00:00 12985902.819145144895 237014045.680976450443 249999948.500121593475 1 60063.038073174 2023-04-29T00:54:49.522239+00:00 12985918.451738601550 237014030.048100411892 249999948.499839007854 1 60063.038085267 2023-04-29T00:54:50.567076+00:00 12985962.659134855494 237013985.840954840183 249999948.500089704990 1 60063.038096486 2023-04-29T00:54:51.536354+00:00 12985991.677894439548 237013956.822183877230 249999948.500078320503 1 60063.038108160 2023-04-29T00:54:52.545027+00:00 12985940.413562029600 237014008.086360543966 249999948.499922573566 1 60063.038119736 2023-04-29T00:54:53.545158+00:00 12985975.656586783007 237013972.843228936195 249999948.499815732241 1 60063.038131109 2023-04-29T00:54:54.527832+00:00 12985916.068047847599 237014032.431821614504 249999948.499869465828 1 60063.038141916 2023-04-29T00:54:55.461530+00:00 12985916.458061333746 237014032.041964560747 249999948.500025898218 1 60063.038154740 2023-04-29T00:54:56.569532+00:00 12985954.809553436935 237013993.690517604351 249999948.500071048737 1 60063.038165758 2023-04-29T00:54:57.521522+00:00 12985947.671257635579 237014000.828717887402 249999948.499975532293 1 60063.038177332 2023-04-29T00:54:58.521517+00:00 12985898.210654377937 237014050.289270311594 249999948.499924689531 1 60063.038188027 2023-04-29T00:54:59.445574+00:00 12985908.888906084001 237014039.611165404320 249999948.500071495771 1 60063.038201414 2023-04-29T00:55:00.602133+00:00 12985973.250853989273 237013975.249046534300 249999948.499900519848 1 60063.038215922 2023-04-29T00:55:01.855634+00:00 12985927.301009345800 237014021.198824733496 249999948.499834090471 1 60063.038225006 2023-04-29T00:55:02.640494+00:00 12985953.709576044232 237013994.790254980326 249999948.499831020832 1 60063.038235991 2023-04-29T00:55:03.589603+00:00 12985936.023012779653 237014012.476953923702 249999948.499966710806 1 60063.038246560 2023-04-29T00:55:04.502805+00:00 12985935.535690207034 237014012.964440166950 249999948.500130385160 1 60063.038259105 2023-04-29T00:55:05.586691+00:00 12985928.207781586796 237014020.292232036591 249999948.500013619661 1 60063.038269680 2023-04-29T00:55:06.500395+00:00 12985946.777411948889 237014001.722398430109 249999948.499810367823 1 60063.038281971 2023-04-29T00:55:07.562309+00:00 12985932.182094508782 237014016.317988157272 249999948.500082671642 1 60063.038293165 2023-04-29T00:55:08.529487+00:00 12985909.058114150539 237014039.442133694887 249999948.500247836113 1 60063.038304802 2023-04-29T00:55:09.534913+00:00 12985956.725552963093 237013991.774456560612 249999948.500009536743 1 60063.038317056 2023-04-29T00:55:10.593671+00:00 12985911.023095417768 237014037.476636290550 249999948.499731719494 1 60063.038327519 2023-04-29T00:55:11.497678+00:00 12986000.463300954551 237013948.036486715078 249999948.499787658453 1 60063.038339797 2023-04-29T00:55:12.558483+00:00 12985872.644994853064 237014075.855311661959 249999948.500306516886 1 60063.038350864 2023-04-29T00:55:13.514662+00:00 12985926.475210208446 237014022.024716436863 249999948.499926656485 1 60063.038362333 2023-04-29T00:55:14.505556+00:00 12985943.917502293363 237014004.582377910614 249999948.499880194664 1 60063.038373409 2023-04-29T00:55:15.462515+00:00 12985963.525064878166 237013984.974879771471 249999948.499944657087 1 60063.038385185 2023-04-29T00:55:16.479997+00:00 12985912.899769043550 237014035.600212097168 249999948.499981135130 1 60063.038397151 2023-04-29T00:55:17.513818+00:00 12985904.216269159690 237014044.283660173416 249999948.499929338694 1 60063.038408902 2023-04-29T00:55:18.529160+00:00 12985918.060503229499 237014030.439399868250 249999948.499903082848 1 60063.038420496 2023-04-29T00:55:19.530809+00:00 12985934.453284278512 237014014.046529799700 249999948.499814093113 1 60063.038432167 2023-04-29T00:55:20.539223+00:00 12985938.042429909110 237014010.457358777523 249999948.499788701534 1 60063.038443887 2023-04-29T00:55:21.551798+00:00 12985953.376645671204 237013995.123397469521 249999948.500043153763 1 60063.038454120 2023-04-29T00:55:22.435976+00:00 12985926.494677077979 237014022.005111843348 249999948.499788910151 1 60063.038466568 2023-04-29T00:55:23.511439+00:00 12985896.487810572609 237014052.012481570244 249999948.500292152166 1 60063.038477481 2023-04-29T00:55:24.454336+00:00 12985934.105622535571 237014014.394366145134 249999948.499988675117 1 60063.038489786 2023-04-29T00:55:25.517535+00:00 12985944.499906351790 237014004.000231474638 249999948.500137835741 1 60063.038501522 2023-04-29T00:55:26.531470+00:00 12985933.544036576524 237014014.955715775490 249999948.499752342701 1 60063.038512627 2023-04-29T00:55:27.490949+00:00 12985935.862294485793 237014012.637800812721 249999948.500095307827 1 60063.038524100 2023-04-29T00:55:28.482194+00:00 12985976.151216423139 237013972.348486512899 249999948.499702930450 1 60063.038536196 2023-04-29T00:55:29.527281+00:00 12985893.170945471153 237014055.329000353813 249999948.499945819378 1 60063.038547287 2023-04-29T00:55:30.485560+00:00 12985979.005952747539 237013969.494092583656 249999948.500045329332 1 60063.038559108 2023-04-29T00:55:31.506915+00:00 12985903.026297332719 237014045.473464518785 249999948.499761849642 1 60063.038570787 2023-04-29T00:55:32.516012+00:00 12985949.982727915049 237013998.517064630985 249999948.499792546034 1 60063.038582508 2023-04-29T00:55:33.528635+00:00 12985963.898714972660 237013984.601319968700 249999948.500034928322 1 60063.038593845 2023-04-29T00:55:34.508264+00:00 12985930.252624189481 237014018.247324228287 249999948.499948412180 1 60063.038604886 2023-04-29T00:55:35.462178+00:00 12985907.200693961233 237014041.299256443977 249999948.499950408936 1 60063.038616947 2023-04-29T00:55:36.504199+00:00 12985949.962541539222 237013998.537349253893 249999948.499890804291 1 60063.038628767 2023-04-29T00:55:37.525493+00:00 12985955.871009141207 237013992.628940939903 249999948.499950081110 1 60063.038640347 2023-04-29T00:55:38.526031+00:00 12985928.196698419750 237014020.303337812424 249999948.500036239624 1 60063.038651886 2023-04-29T00:55:39.522984+00:00 12985943.699133930728 237014004.800883680582 249999948.500017613173 1 60063.038662915 2023-04-29T00:55:40.475870+00:00 12985944.226936098188 237014004.273026406765 249999948.499962508678 1 60063.038674374 2023-04-29T00:55:41.465889+00:00 12985922.906639048830 237014025.593563318253 249999948.500202357769 1 60063.038686100 2023-04-29T00:55:42.479048+00:00 12985915.785702647641 237014032.714123696089 249999948.499826341867 1 60063.038697546 2023-04-29T00:55:43.468003+00:00 12985959.305556295440 237013989.194374561310 249999948.499930858612 1 60063.038709227 2023-04-29T00:55:44.477198+00:00 12985922.497755900025 237014026.002036780119 249999948.499792695045 1 60063.038721268 2023-04-29T00:55:45.517546+00:00 12985909.254166802391 237014039.245839238167 249999948.500006049871 1 60063.038732027 2023-04-29T00:55:46.447121+00:00 12985907.921881515533 237014040.578137964010 249999948.500019490719 1 60063.038744370 2023-04-29T00:55:47.513558+00:00 12985951.493464967236 237013997.006489366293 249999948.499954342842 1 60063.038755675 2023-04-29T00:55:48.490308+00:00 12985930.854869499803 237014017.644992738962 249999948.499862253666 1 60063.038767356 2023-04-29T00:55:49.499616+00:00 12985933.230688778684 237014015.269343256950 249999948.500032037497 1 60063.038778993 2023-04-29T00:55:50.504984+00:00 12986010.108976412565 237013938.390911698341 249999948.499888122082 1 60063.038790612 2023-04-29T00:55:51.508900+00:00 12985897.301621027291 237014051.198430001736 249999948.500051021576 1 60063.038802703 2023-04-29T00:55:52.553550+00:00 12985954.695996690542 237013993.803710967302 249999948.499707669020 1 60063.038813721 2023-04-29T00:55:53.505527+00:00 12985974.607380678877 237013973.892633408308 249999948.500014096498 1 60063.038825943 2023-04-29T00:55:54.561433+00:00 12985920.460507677868 237014028.039375215769 249999948.499882906675 1 60063.038836132 2023-04-29T00:55:55.441785+00:00 12986021.265585156158 237013927.234498381615 249999948.500083535910 1 60063.038848342 2023-04-29T00:55:56.496769+00:00 12985921.427800025791 237014027.072262763977 249999948.500062793493 1 60063.038859786 2023-04-29T00:55:57.485557+00:00 12985871.722351746634 237014076.777522504330 249999948.499874264002 1 60063.038872195 2023-04-29T00:55:58.557637+00:00 12985979.402433833107 237013969.097498595715 249999948.499932438135 1 60063.038883074 2023-04-29T00:55:59.497561+00:00 12985947.654910115525 237014000.845227956772 249999948.500138074160 1 60063.038894414 2023-04-29T00:56:00.477410+00:00 12985884.674514217302 237014063.825449287891 249999948.499963492155 1 60063.038910206 2023-04-29T00:56:01.841792+00:00 12985877.674086924642 237014070.826053798199 249999948.500140726566 1 60063.038919927 2023-04-29T00:56:02.681665+00:00 12985945.905065022409 237014002.594918668270 249999948.499983698130 1 60063.038931102 2023-04-29T00:56:03.647176+00:00 12985956.841239074245 237013991.658536553383 249999948.499775618315 1 60063.038942250 2023-04-29T00:56:04.610392+00:00 12985915.123615447432 237014033.376234740019 249999948.499850183725 1 60063.038953574 2023-04-29T00:56:05.588800+00:00 12985944.061239250004 237014004.438677847385 249999948.499917089939 1 60063.038964383 2023-04-29T00:56:06.522676+00:00 12985896.013546794653 237014052.486354351044 249999948.499901145697 1 60063.038976905 2023-04-29T00:56:07.604564+00:00 12985957.698197871447 237013990.801826000214 249999948.500023871660 1 60063.038987404 2023-04-29T00:56:08.511732+00:00 12985915.473708866164 237014033.026387691498 249999948.500096559525 1 60063.038999727 2023-04-29T00:56:09.576372+00:00 12985925.306666839868 237014023.193449050188 249999948.500115901232 1 60063.039010489 2023-04-29T00:56:10.506297+00:00 12985912.558141134679 237014035.941757172346 249999948.499898314476 1 60063.039022773 2023-04-29T00:56:11.567554+00:00 12985950.668601000682 237013997.831304043531 249999948.499905049801 1 60063.039033333 2023-04-29T00:56:12.479974+00:00 12985898.378829531372 237014050.121133387089 249999948.499962925911 1 60063.039046024 2023-04-29T00:56:13.576469+00:00 12985953.673441443592 237013994.826453715563 249999948.499895155430 1 60063.039057601 2023-04-29T00:56:14.576703+00:00 12985922.896675927565 237014025.603330671787 249999948.500006586313 1 60063.039068490 2023-04-29T00:56:15.517517+00:00 12985930.098739787936 237014018.401026606560 249999948.499766409397 1 60063.039080770 2023-04-29T00:56:16.578504+00:00 12985940.672291895375 237014007.827432930470 249999948.499724835157 1 60063.039091619 2023-04-29T00:56:17.515892+00:00 12985923.312727356330 237014025.187203735113 249999948.499931097031 1 60063.039103395 2023-04-29T00:56:18.533315+00:00 12985894.016147637740 237014054.484034538269 249999948.500182181597 1 60063.039115214 2023-04-29T00:56:19.554447+00:00 12985984.446202617139 237013964.053613156080 249999948.499815762043 1 60063.039127015 2023-04-29T00:56:20.574114+00:00 12985881.790420781821 237014066.709527701139 249999948.499948471785 1 60063.039138070 2023-04-29T00:56:21.529268+00:00 12985963.312758490443 237013985.187031298876 249999948.499789774418 1 60063.039150211 2023-04-29T00:56:22.578203+00:00 12985944.774385673925 237014003.725897669792 249999948.500283330679 1 60063.039161664 2023-04-29T00:56:23.567810+00:00 12985921.446239892393 237014027.053707599640 249999948.499947488308 1 60063.039173753 2023-04-29T00:56:24.612279+00:00 12985903.169102920219 237014045.330930471420 249999948.500033378601 1 60063.039184736 2023-04-29T00:56:25.561217+00:00 12985970.691400893033 237013977.808656960726 249999948.500057846308 1 60063.039196702 2023-04-29T00:56:26.595074+00:00 12985923.222487680614 237014025.277467280626 249999948.499954968691 1 60063.039208646 2023-04-29T00:56:27.627041+00:00 12985918.030334847048 237014030.469593584538 249999948.499928444624 1 60063.039219101 2023-04-29T00:56:28.530368+00:00 12985926.522857556120 237014021.977285385132 249999948.500142931938 1 60063.039230583 2023-04-29T00:56:29.522412+00:00 12985908.928598370403 237014039.571476042271 249999948.500074416399 1 60063.039242587 2023-04-29T00:56:30.559494+00:00 12985935.122778236866 237014013.377001881599 249999948.499780118465 1 60063.039253854 2023-04-29T00:56:31.532959+00:00 12985967.910561539233 237013980.589372336864 249999948.499933868647 1 60063.039264580 2023-04-29T00:56:32.459717+00:00 12985936.282773774117 237014012.216940939426 249999948.499714702368 1 60063.039276116 2023-04-29T00:56:33.456395+00:00 12985884.315361296758 237014064.184668898582 249999948.500030189753 1 60063.039289225 2023-04-29T00:56:34.589028+00:00 12986006.595318265259 237013941.904551088810 249999948.499869346619 1 60063.039299659 2023-04-29T00:56:35.490568+00:00 12985908.064666628838 237014040.435138791800 249999948.499805420637 1 60063.039312864 2023-04-29T00:56:36.631407+00:00 12985929.923541259021 237014018.576399207115 249999948.499940454960 1 60063.039323407 2023-04-29T00:56:37.542335+00:00 12985966.231471454725 237013982.268276602030 249999948.499748051167 1 60063.039333837 2023-04-29T00:56:38.443490+00:00 12985959.031307782978 237013989.468452364206 249999948.499760150909 1 60063.039346464 2023-04-29T00:56:39.534442+00:00 12985954.053483868018 237013994.446527719498 249999948.500011593103 1 60063.039358173 2023-04-29T00:56:40.546189+00:00 12985887.557826569304 237014060.942089051008 249999948.499915629625 1 60063.039369324 2023-04-29T00:56:41.509611+00:00 12985930.786707481369 237014017.713139772415 249999948.499847263098 1 60063.039380760 2023-04-29T00:56:42.497701+00:00 12985956.496741760522 237013992.003217726946 249999948.499959498644 1 60063.039392435 2023-04-29T00:56:43.506399+00:00 12985943.169532088563 237014005.330307513475 249999948.499839603901 1 60063.039403903 2023-04-29T00:56:44.497265+00:00 12985924.418823836371 237014024.081157267094 249999948.499981105328 1 60063.039415780 2023-04-29T00:56:45.523407+00:00 12985896.547705665231 237014051.952543675900 249999948.500249326229 1 60063.039426818 2023-04-29T00:56:46.477068+00:00 12985952.388633852825 237013996.111313700676 249999948.499947547913 1 60063.039439151 2023-04-29T00:56:47.542599+00:00 12985888.742145380005 237014059.757892131805 249999948.500037521124 1 60063.039450064 2023-04-29T00:56:48.485554+00:00 12985936.726689917967 237014011.773250013590 249999948.499939918518 1 60063.039462564 2023-04-29T00:56:49.565537+00:00 12985918.017316281796 237014030.482531428337 249999948.499847710133 1 60063.039473175 2023-04-29T00:56:50.482296+00:00 12985932.782868605107 237014015.716909885406 249999948.499778479338 1 60063.039484832 2023-04-29T00:56:51.489528+00:00 12985998.401150424033 237013950.098733752966 249999948.499884188175 1 60063.039497025 2023-04-29T00:56:52.542959+00:00 12985925.383846729994 237014023.116370558739 249999948.500217288733 1 60063.039507793 2023-04-29T00:56:53.473309+00:00 12985918.071640633047 237014030.428236752748 249999948.499877393246 1 60063.039519791 2023-04-29T00:56:54.509923+00:00 12985939.834364924580 237014008.665713399649 249999948.500078320503 1 60063.039532852 2023-04-29T00:56:55.638443+00:00 12985947.443677049130 237014001.056162148714 249999948.499839186668 1 60063.039542842 2023-04-29T00:56:56.501525+00:00 12985873.778240703046 237014074.721612811089 249999948.499853521585 1 60063.039554085 2023-04-29T00:56:57.472956+00:00 12985973.760949304327 237013974.739037096500 249999948.499986410141 1 60063.039565668 2023-04-29T00:56:58.473722+00:00 12985934.579997502267 237014013.919967323542 249999948.499964833260 1 60063.039577407 2023-04-29T00:56:59.487951+00:00 12985886.613860908896 237014061.886043250561 249999948.499904155731 1 60063.039589326 2023-04-29T00:57:00.517775+00:00 12985935.730891698971 237014012.769214481115 249999948.500106185675 1 60063.039601254 2023-04-29T00:57:01.548340+00:00 12985910.772307461128 237014037.727977156639 249999948.500284612179 1 60063.039613442 2023-04-29T00:57:02.601341+00:00 12985950.043352182955 237013998.456599950790 249999948.499952137470 1 60063.039625012 2023-04-29T00:57:03.601039+00:00 12985934.926722606644 237014013.573429614305 249999948.500152230263 1 60063.039636374 2023-04-29T00:57:04.582728+00:00 12985949.060503147542 237013999.439602524042 249999948.500105679035 1 60063.039647342 2023-04-29T00:57:05.530343+00:00 12985898.001608241349 237014050.498462229967 249999948.500070482492 1 60063.039658842 2023-04-29T00:57:06.523902+00:00 12985959.415364738554 237013989.084471821785 249999948.499836564064 1 60063.039670042 2023-04-29T00:57:07.491625+00:00 12985930.908426301554 237014017.591581374407 249999948.500007688999 1 60063.039681658 2023-04-29T00:57:08.495260+00:00 12985931.128971617669 237014017.371230006218 249999948.500201612711 1 60063.039693294 2023-04-29T00:57:09.500592+00:00 12985945.140859667212 237014003.359234750271 249999948.500094413757 1 60063.039704587 2023-04-29T00:57:10.476300+00:00 12985985.075821500272 237013963.423970937729 249999948.499792426825 1 60063.039716350 2023-04-29T00:57:11.492661+00:00 12985961.581803243607 237013986.918148100376 249999948.499951332808 1 60063.039728280 2023-04-29T00:57:12.523372+00:00 12985895.644118173048 237014052.855996221304 249999948.500114381313 1 60063.039740288 2023-04-29T00:57:13.560849+00:00 12985915.365112332627 237014033.134861677885 249999948.499974012375 1 60063.039751641 2023-04-29T00:57:14.541778+00:00 12985964.794954553246 237013983.705013751984 249999948.499968290329 1 60063.039762724 2023-04-29T00:57:15.499325+00:00 12985906.344245266169 237014042.155800700188 249999948.500045955181 1 60063.039773965 2023-04-29T00:57:16.470550+00:00 12985932.704707762226 237014015.795357316732 249999948.500065088272 1 60063.039786046 2023-04-29T00:57:17.514376+00:00 12985943.167454950511 237014005.332353264093 249999948.499808222055 1 60063.039797564 2023-04-29T00:57:18.509513+00:00 12985944.631473472342 237014003.868348896503 249999948.499822378159 1 60063.039809427 2023-04-29T00:57:19.534523+00:00 12985918.270197087899 237014030.229848235846 249999948.500045329332 1 60063.039820801 2023-04-29T00:57:20.517269+00:00 12985929.201873699203 237014019.298180878162 249999948.500054568052 1 60063.039832409 2023-04-29T00:57:21.520078+00:00 12985940.308781187981 237014008.190991371870 249999948.499772548676 1 60063.039843619 2023-04-29T00:57:22.488664+00:00 12985940.947567457333 237014007.552375495434 249999948.499942958355 1 60063.039856436 2023-04-29T00:57:23.596040+00:00 12985895.115590013564 237014053.384307742119 249999948.499897748232 1 60063.039867098 2023-04-29T00:57:24.517327+00:00 12985978.931227361783 237013969.568795561790 249999948.500022917986 1 60063.039878320 2023-04-29T00:57:25.486888+00:00 12985881.732759235427 237014066.767267405987 249999948.500026643276 1 60063.039890012 2023-04-29T00:57:26.497016+00:00 12985979.700380904600 237013968.799677580595 249999948.500058472157 1 60063.039901086 2023-04-29T00:57:27.453838+00:00 12985931.087221683934 237014017.412624001503 249999948.499845683575 1 60063.039913168 2023-04-29T00:57:28.497715+00:00 12985922.018205914646 237014026.481612116098 249999948.499818027020 1 60063.039924913 2023-04-29T00:57:29.512474+00:00 12985941.529103497043 237014006.970788419247 249999948.499891906977 1 60063.039936268 2023-04-29T00:57:30.493536+00:00 12986001.208740852773 237013947.291130244732 249999948.499871104956 1 60063.039948468 2023-04-29T00:57:31.547616+00:00 12985941.690194632858 237014006.809679269791 249999948.499873906374 1 60063.039959438 2023-04-29T00:57:32.495467+00:00 12985964.567284330726 237013983.932752579451 249999948.500036895275 1 60063.039971414 2023-04-29T00:57:33.530220+00:00 12985865.652849812061 237014082.847317159176 249999948.500166982412 1 60063.039982676 2023-04-29T00:57:34.503219+00:00 12985879.333672339097 237014069.166246354580 249999948.499918699265 1 60063.039994173 2023-04-29T00:57:35.496525+00:00 12985956.277018522844 237013992.223011046648 249999948.500029563904 1 60063.040006283 2023-04-29T00:57:36.542852+00:00 12985942.802136786282 237014005.697871565819 249999948.500008344650 1 60063.040017567 2023-04-29T00:57:37.517787+00:00 12985895.371994396672 237014053.127941638231 249999948.499936044216 1 60063.040028612 2023-04-29T00:57:38.472097+00:00 12985988.592938216403 237013959.906588762999 249999948.499526977539 1 60063.040040063 2023-04-29T00:57:39.461433+00:00 12985907.942983971909 237014040.557081282139 249999948.500065267086 1 60063.040051973 2023-04-29T00:57:40.490498+00:00 12985909.246045738459 237014039.253922522068 249999948.499968260527 1 60063.040063256 2023-04-29T00:57:41.465309+00:00 12985942.331738654524 237014006.168345093727 249999948.500083744526 1 60063.040075831 2023-04-29T00:57:42.551794+00:00 12985952.079604122788 237013996.420398175716 249999948.500002294779 1 60063.040087916 2023-04-29T00:57:43.595926+00:00 12985869.167708748952 237014079.332312613726 249999948.500021368265 1 60063.040098794 2023-04-29T00:57:44.535838+00:00 12985931.273473048583 237014017.226653039455 249999948.500126093626 1 60063.040109633 2023-04-29T00:57:45.472323+00:00 12985912.317309118807 237014036.182773649693 249999948.500082761049 1 60063.040122732 2023-04-29T00:57:46.604064+00:00 12985920.940655907616 237014027.559142410755 249999948.499798327684 1 60063.040132944 2023-04-29T00:57:47.486368+00:00 12985968.154108110815 237013980.345917254686 249999948.500025361776 1 60063.040145560 2023-04-29T00:57:48.576378+00:00 12985973.083187565207 237013975.416827201843 249999948.500014781952 1 60063.040156842 2023-04-29T00:57:49.551113+00:00 12985891.237077757716 237014057.262809276581 249999948.499887049198 1 60063.040168550 2023-04-29T00:57:50.562686+00:00 12985950.484821995720 237013998.015007615089 249999948.499829620123 1 60063.040179358 2023-04-29T00:57:51.496522+00:00 12985953.797941815108 237013994.702017217875 249999948.499959021807 1 60063.040191294 2023-04-29T00:57:52.527756+00:00 12985902.910987939686 237014045.588855952024 249999948.499843895435 1 60063.040203271 2023-04-29T00:57:53.562577+00:00 12985999.301830302924 237013949.197846263647 249999948.499676555395 1 60063.040214172 2023-04-29T00:57:54.504481+00:00 12985947.434132827446 237014001.065855324268 249999948.499988138676 1 60063.040225601 2023-04-29T00:57:55.491951+00:00 12985918.388430345803 237014030.111533612013 249999948.499963968992 1 60063.040237521 2023-04-29T00:57:56.521781+00:00 12985978.563176404685 237013969.936541020870 249999948.499717414379 1 60063.040248988 2023-04-29T00:57:57.512600+00:00 12985914.626253413036 237014033.873861819506 249999948.500115245581 1 60063.040260211 2023-04-29T00:57:58.482220+00:00 12985884.814807431772 237014063.685395866632 249999948.500203311443 1 60063.040271839 2023-04-29T00:57:59.486912+00:00 12985996.147918060422 237013952.351932078600 249999948.499850153923 1 60063.040283974 2023-04-29T00:58:00.535349+00:00 12985887.596010982990 237014060.903934061527 249999948.499945044518 1 60063.040296803 2023-04-29T00:58:01.643819+00:00 12985940.739947348833 237014007.760152757168 249999948.500100106001 1 60063.040308324 2023-04-29T00:58:02.639186+00:00 12985941.148557111621 237014007.351548016071 249999948.500105142593 1 60063.040319465 2023-04-29T00:58:03.601788+00:00 12985944.243765426800 237014004.256113290787 249999948.499878704548 1 60063.040331708 2023-04-29T00:58:04.659546+00:00 12985925.960696198046 237014022.539206743240 249999948.499902933836 1 60063.040342202 2023-04-29T00:58:05.566259+00:00 12985961.483421700075 237013987.016372263432 249999948.499793976545 1 60063.040354506 2023-04-29T00:58:06.629348+00:00 12985895.716777695343 237014052.783089250326 249999948.499866932631 1 60063.040364604 2023-04-29T00:58:07.501804+00:00 12985926.705689530820 237014021.794164359570 249999948.499853879213 1 60063.040376792 2023-04-29T00:58:08.554786+00:00 12985950.974699372426 237013997.525148332119 249999948.499847710133 1 60063.040387732 2023-04-29T00:58:09.500024+00:00 12985926.229147421196 237014022.270855456591 249999948.500002890825 1 60063.040399765 2023-04-29T00:58:10.539688+00:00 12985922.530344715342 237014025.969960868359 249999948.500305593014 1 60063.040410814 2023-04-29T00:58:11.494350+00:00 12985994.443825446069 237013954.056224077940 249999948.500049531460 1 60063.040422895 2023-04-29T00:58:12.538138+00:00 12985903.588463811204 237014044.911723196507 249999948.500187009573 1 60063.040434704 2023-04-29T00:58:13.558398+00:00 12985880.213138042018 237014068.286973714828 249999948.500111758709 1 60063.040446831 2023-04-29T00:58:14.606228+00:00 12985960.372660387307 237013988.127313852310 249999948.499974250793 1 60063.040457816 2023-04-29T00:58:15.555287+00:00 12985876.420796895400 237014072.079161077738 249999948.499957978725 1 60063.040468832 2023-04-29T00:58:16.507061+00:00 12985933.003386557102 237014015.496601015329 249999948.499987572432 1 60063.040481390 2023-04-29T00:58:17.592130+00:00 12985944.549584059045 237014003.950287431479 249999948.499871492386 1 60063.040492408 2023-04-29T00:58:18.544104+00:00 12985908.848506907001 237014039.651298612356 249999948.499805510044 1 60063.040503892 2023-04-29T00:58:19.536244+00:00 12985898.078658431768 237014050.421323686838 249999948.499982118607 1 60063.040514851 2023-04-29T00:58:20.483167+00:00 12985853.103453373536 237014095.396631568670 249999948.500084936619 1 60063.040526338 2023-04-29T00:58:21.475573+00:00 12985950.213310183957 237013998.286531955004 249999948.499842137098 1 60063.040538192 2023-04-29T00:58:22.499758+00:00 12985954.326141724363 237013994.173567831516 249999948.499709546566 1 60063.040549626 2023-04-29T00:58:23.487646+00:00 12985945.969700785354 237014002.530213773251 249999948.499914556742 1 60063.040561309 2023-04-29T00:58:24.497093+00:00 12985917.619802661240 237014030.880187213421 249999948.499989867210 1 60063.040573306 2023-04-29T00:58:25.533663+00:00 12985952.081573855132 237013996.418373346329 249999948.499947190285 1 60063.040584879 2023-04-29T00:58:26.533565+00:00 12985913.947870349512 237014034.552060633898 249999948.499930977821 1 60063.040596550 2023-04-29T00:58:27.541896+00:00 12985913.453163964674 237014035.046744704247 249999948.499908655882 1 60063.040607601 2023-04-29T00:58:28.496739+00:00 12985910.120917707682 237014038.378911495209 249999948.499829202890 1 60063.040619070 2023-04-29T00:58:29.487603+00:00 12985940.247704748064 237014008.252256333828 249999948.499961078167 1 60063.040630590 2023-04-29T00:58:30.482952+00:00 12985938.474419968203 237014010.025626629591 249999948.500046610832 1 60063.040642618 2023-04-29T00:58:31.522201+00:00 12985927.121831884608 237014021.378078818321 249999948.499910712242 1 60063.040653860 2023-04-29T00:58:32.493532+00:00 12985893.330863028765 237014055.169104844332 249999948.499967873096 1 60063.040665952 2023-04-29T00:58:33.538311+00:00 12985965.864181244746 237013982.635617703199 249999948.499798953533 1 60063.040677706 2023-04-29T00:58:34.553824+00:00 12985898.965855460614 237014049.534167796373 249999948.500023245811 1 60063.040688906 2023-04-29T00:58:35.521511+00:00 12985940.392028735951 237014008.107934951782 249999948.499963700771 1 60063.040701085 2023-04-29T00:58:36.573749+00:00 12985916.370767110959 237014032.129175484180 249999948.499942600727 1 60063.040712181 2023-04-29T00:58:37.532426+00:00 12985899.607150634751 237014048.892925530672 249999948.500076174736 1 60063.040722969 2023-04-29T00:58:38.464504+00:00 12985955.659662814811 237013992.840331435204 249999948.499994248152 1 60063.040735676 2023-04-29T00:58:39.562457+00:00 12985940.671750389040 237014007.828117668629 249999948.499868065119 1 60063.040747169 2023-04-29T00:58:40.555438+00:00 12985867.142313728109 237014081.357717096806 249999948.500030815601 1 60063.040757842 2023-04-29T00:58:41.477548+00:00 12985929.975412102416 237014018.524519234896 249999948.499931335449 1 60063.040770229 2023-04-29T00:58:42.547773+00:00 12985938.521341392770 237014009.978627175093 249999948.499968558550 1 60063.040781853 2023-04-29T00:58:43.552095+00:00 12985943.689441828057 237014004.810661286116 249999948.500103116035 1 60063.040793549 2023-04-29T00:58:44.562677+00:00 12985961.956677263603 237013986.543288022280 249999948.499965280294 1 60063.040804342 2023-04-29T00:58:45.495161+00:00 12985887.748789273202 237014060.751155972481 249999948.499945253134 1 60063.040817195 2023-04-29T00:58:46.605630+00:00 12985964.283636754379 237013984.216189473867 249999948.499826222658 1 60063.040827949 2023-04-29T00:58:47.534743+00:00 12985956.475179955363 237013992.024984568357 249999948.500164508820 1 60063.040839307 2023-04-29T00:58:48.516167+00:00 12985876.571423919871 237014071.928473293781 249999948.499897211790 1 60063.040850697 2023-04-29T00:58:49.500234+00:00 12985985.704331679270 237013962.795530885458 249999948.499862551689 1 60063.040861888 2023-04-29T00:58:50.467158+00:00 12985943.801017086953 237014004.698851555586 249999948.499868631363 1 60063.040873098 2023-04-29T00:58:51.435643+00:00 12985954.095896992832 237013994.403876990080 249999948.499773979187 1 60063.040885728 2023-04-29T00:58:52.526902+00:00 12985936.120294066146 237014012.379593431950 249999948.499887496233 1 60063.040897055 2023-04-29T00:58:53.505563+00:00 12985921.142438288778 237014027.357456773520 249999948.499895066023 1 60063.040909129 2023-04-29T00:58:54.548782+00:00 12985918.835523035377 237014029.664703160524 249999948.500226199627 1 60063.040920137 2023-04-29T00:58:55.499839+00:00 12985911.063714658841 237014037.436255931854 249999948.499970585108 1 60063.040931325 2023-04-29T00:58:56.466502+00:00 12985961.779115691781 237013986.720838397741 249999948.499954104424 1 60063.040943396 2023-04-29T00:58:57.509420+00:00 12985926.272274823859 237014022.227589458227 249999948.499864280224 1 60063.040955101 2023-04-29T00:58:58.520688+00:00 12985917.172657264397 237014031.327101141214 249999948.499758392572 1 60063.040966817 2023-04-29T00:58:59.532958+00:00 12985926.054464582354 237014022.445554822683 249999948.500019401312 1 60063.040978028 2023-04-29T00:59:00.501591+00:00 12985924.908027512953 237014023.591951280832 249999948.499978780746 1 60063.040989475 2023-04-29T00:59:01.490643+00:00 12985982.503011044115 237013965.996913164854 249999948.499924212694 1 60063.041002562 2023-04-29T00:59:02.621404+00:00 12985920.411996534094 237014028.088020026684 249999948.500016570091 1 60063.041014058 2023-04-29T00:59:03.614562+00:00 12985928.882562998682 237014019.617550879717 249999948.500113874674 1 60063.041024688 2023-04-29T00:59:04.533056+00:00 12985949.149551793933 237013999.350399106741 249999948.499950885773 1 60063.041036221 2023-04-29T00:59:05.529484+00:00 12985974.752099381760 237013973.747902840376 249999948.500002235174 1 60063.041048434 2023-04-29T00:59:06.584697+00:00 12985920.656006898731 237014027.843781322241 249999948.499788224697 1 60063.041059312 2023-04-29T00:59:07.524607+00:00 12985958.561896588653 237013989.938145875931 249999948.500042468309 1 60063.041070550 2023-04-29T00:59:08.495481+00:00 12985951.835276249796 237013996.664578109980 249999948.499854356050 1 60063.041082287 2023-04-29T00:59:09.509587+00:00 12985837.976478524506 237014110.523636430502 249999948.500114947557 1 60063.041093980 2023-04-29T00:59:10.519872+00:00 12985905.259741179645 237014043.240331768990 249999948.500072956085 1 60063.041105102 2023-04-29T00:59:11.480831+00:00 12985957.560954568908 237013990.939084827900 249999948.500039398670 1 60063.041116778 2023-04-29T00:59:12.489606+00:00 12985917.762376399711 237014030.737589508295 249999948.499965906143 1 60063.041128979 2023-04-29T00:59:13.543795+00:00 12985928.991542143747 237014019.508515954018 249999948.500058084726 1 60063.041139707 2023-04-29T00:59:14.470641+00:00 12985890.894058965147 237014057.605972409248 249999948.500031381845 1 60063.041151218 2023-04-29T00:59:15.465262+00:00 12985961.242621757090 237013987.257197946310 249999948.499819695950 1 60063.041163294 2023-04-29T00:59:16.508570+00:00 12985935.464855341241 237014013.035065531731 249999948.499920874834 1 60063.041174522 2023-04-29T00:59:17.478680+00:00 12985926.256685582921 237014022.243579566479 249999948.500265151262 1 60063.041186314 2023-04-29T00:59:18.497553+00:00 12985884.289369940758 237014064.210896670818 249999948.500266611576 1 60063.041197954 2023-04-29T00:59:19.503233+00:00 12985915.161205690354 237014033.338736385107 249999948.499942064285 1 60063.041209591 2023-04-29T00:59:20.508623+00:00 12985954.395770225674 237013994.104279637337 249999948.500049859285 1 60063.041221377 2023-04-29T00:59:21.526918+00:00 12985950.834490653127 237013997.665433138609 249999948.499923795462 1 60063.041232298 2023-04-29T00:59:22.470519+00:00 12985888.355745056644 237014060.144195199013 249999948.499940246344 1 60063.041244891 2023-04-29T00:59:23.558585+00:00 12985903.744223229587 237014044.755663484335 249999948.499886721373 1 60063.041255576 2023-04-29T00:59:24.481776+00:00 12985989.850977033377 237013958.649064362049 249999948.500041395426 1 60063.041266934 2023-04-29T00:59:25.463140+00:00 12985904.263812582940 237014044.236257016659 249999948.500069588423 1 60063.041278722 2023-04-29T00:59:26.481585+00:00 12985978.315869702026 237013970.183988809586 249999948.499858498573 1 60063.041290657 2023-04-29T00:59:27.512731+00:00 12985893.989000950009 237014054.510953515768 249999948.499954462051 1 60063.041302041 2023-04-29T00:59:28.496340+00:00 12985950.769149415195 237013997.730823934078 249999948.499973356724 1 60063.041314460 2023-04-29T00:59:29.569354+00:00 12985909.377304941416 237014039.122803479433 249999948.500108420849 1 60063.041325127 2023-04-29T00:59:30.490934+00:00 12985959.707536155358 237013988.792572110891 249999948.500108271837 1 60063.041337299 2023-04-29T00:59:31.542597+00:00 12985961.792525731027 237013986.707249790430 249999948.499775528908 1 60063.041348814 2023-04-29T00:59:32.537492+00:00 12985906.169925898314 237014042.330086410046 249999948.500012308359 1 60063.041359765 2023-04-29T00:59:33.483670+00:00 12985969.570460708812 237013978.929596751928 249999948.500057458878 1 60063.041371915 2023-04-29T00:59:34.533465+00:00 12985953.591687016189 237013994.908119022846 249999948.499806046486 1 60063.041382965 2023-04-29T00:59:35.488151+00:00 12985907.473859362304 237014041.026011645794 249999948.499871015549 1 60063.041394349 2023-04-29T00:59:36.471778+00:00 12985969.362866908312 237013979.137082815170 249999948.499949723482 1 60063.041406829 2023-04-29T00:59:37.550011+00:00 12985950.783303216100 237013997.716494083405 249999948.499797284603 1 60063.041418490 2023-04-29T00:59:38.557539+00:00 12985962.313397288322 237013986.186549842358 249999948.499947130680 1 60063.041429513 2023-04-29T00:59:39.509955+00:00 12985925.230525732040 237014023.269561141729 249999948.500086873770 1 60063.041441523 2023-04-29T00:59:40.547547+00:00 12985899.990654576570 237014048.509459286928 249999948.500113874674 1 60063.041452703 2023-04-29T00:59:41.513534+00:00 12985928.559765111655 237014019.940202206373 249999948.499967306852 1 60063.041464347 2023-04-29T00:59:42.519607+00:00 12985905.515209693462 237014042.984719187021 249999948.499928891659 1 60063.041476562 2023-04-29T00:59:43.574932+00:00 12985925.995997805148 237014022.504159003496 249999948.500156819820 1 60063.041487617 2023-04-29T00:59:44.530168+00:00 12985929.674595832825 237014018.825402706861 249999948.499998539686 1 60063.041499870 2023-04-29T00:59:45.588750+00:00 12985916.447169430554 237014032.052725523710 249999948.499894946814 1 60063.041511124 2023-04-29T00:59:46.561129+00:00 12985922.291942259297 237014026.208072036505 249999948.500014305115 1 60063.041522088 2023-04-29T00:59:47.508395+00:00 12985934.270332885906 237014014.229514807463 249999948.499847680330 1 60063.041533533 2023-04-29T00:59:48.497261+00:00 12985936.592442281544 237014011.907585293055 249999948.500027567148 1 60063.041545643 2023-04-29T00:59:49.543558+00:00 12985977.607816195115 237013970.892265975475 249999948.500082165003 1 60063.041557369 2023-04-29T00:59:50.556645+00:00 12985902.484567467123 237014046.015176683664 249999948.499744147062 1 60063.041567912 2023-04-29T00:59:51.467593+00:00 12985917.791587807238 237014030.708613097668 249999948.500200897455 1 60063.041580202 2023-04-29T00:59:52.529450+00:00 12985902.900752065703 237014045.599449872971 249999948.500201940536 1 60063.041591480 2023-04-29T00:59:53.503868+00:00 12985895.244065959007 237014053.255965620279 249999948.500031590462 1 60063.041603325 2023-04-29T00:59:54.527283+00:00 12985954.445386830717 237013994.054431110620 249999948.499817937613 1 60063.041614649 2023-04-29T00:59:55.505688+00:00 12985966.820129964501 237013981.679803758860 249999948.499933719635 1 60063.041626727 2023-04-29T00:59:56.549184+00:00 12985991.373747419566 237013957.126265317202 249999948.500012725592 1 60063.041637897 2023-04-29T00:59:57.514251+00:00 12985926.438579663634 237014022.061320781708 249999948.499900460243 1 60063.041649444 2023-04-29T00:59:58.512000+00:00 12985927.432966297492 237014021.067030966282 249999948.499997258186 1 60063.041660652 2023-04-29T00:59:59.480273+00:00 12985951.721275696531 237013996.778847068548 249999948.500122755766 1 60063.041672106 2023-04-29T01:00:00.469949+00:00 12985933.325642045587 237014015.174204498529 249999948.499846547842 1 60063.041687832 2023-04-29T01:00:01.828697+00:00 12985931.399316769093 237014017.100532561541 249999948.499849319458 1 60063.041698356 2023-04-29T01:00:02.737951+00:00 12985921.529529144987 237014026.970320016146 249999948.499849170446 1 60063.041708273 2023-04-29T01:00:03.594767+00:00 12985960.383310562000 237013988.116584718227 249999948.499895274639 1 60063.041720956 2023-04-29T01:00:04.690550+00:00 12985879.582598587498 237014068.917355477810 249999948.499954074621 1 60063.041732299 2023-04-29T01:00:05.670662+00:00 12985948.045967975631 237014000.453795850277 249999948.499763816595 1 60063.041743860 2023-04-29T01:00:06.669510+00:00 12985898.777399824932 237014049.722716987133 249999948.500116825104 1 60063.041754507 2023-04-29T01:00:07.589434+00:00 12985936.967549886554 237014011.532442361116 249999948.499992251396 1 60063.041766551 2023-04-29T01:00:08.630037+00:00 12985945.395274056122 237014003.104731857777 249999948.500005900860 1 60063.041778273 2023-04-29T01:00:09.642806+00:00 12985942.332377485931 237014006.167515993118 249999948.499893486500 1 60063.041789030 2023-04-29T01:00:10.572212+00:00 12985943.398585559800 237014005.101315587759 249999948.499901145697 1 60063.041800191 2023-04-29T01:00:11.536517+00:00 12985917.790665304288 237014030.709291458130 249999948.499956756830 1 60063.041811880 2023-04-29T01:00:12.546437+00:00 12985906.939401576295 237014041.560733556747 249999948.500135123730 1 60063.041822510 2023-04-29T01:00:13.464884+00:00 12985987.155633632094 237013961.344322592020 249999948.499956220388 1 60063.041835199 2023-04-29T01:00:14.561161+00:00 12985944.511383619159 237014003.988673627377 249999948.500057250261 1 60063.041847478 2023-04-29T01:00:15.622118+00:00 12985926.956470888108 237014021.543468385935 249999948.499939262867 1 60063.041858506 2023-04-29T01:00:16.574932+00:00 12985840.924624001607 237014107.575361430645 249999948.499985426664 1 60063.041869272 2023-04-29T01:00:17.505061+00:00 12986002.857945041731 237013945.642028212547 249999948.499973267317 1 60063.041881834 2023-04-29T01:00:18.590458+00:00 12985989.560454845428 237013958.939311206341 249999948.499766051769 1 60063.041893496 2023-04-29T01:00:19.598015+00:00 12985886.360089149326 237014062.139823853970 249999948.499913007021 1 60063.041904925 2023-04-29T01:00:20.585546+00:00 12985968.609162164852 237013979.890769392252 249999948.499931544065 1 60063.041916406 2023-04-29T01:00:21.577506+00:00 12985990.733113124967 237013957.766985863447 249999948.500099003315 1 60063.041927803 2023-04-29T01:00:22.562183+00:00 12985922.103854386136 237014026.396267473698 249999948.500121861696 1 60063.041939524 2023-04-29T01:00:23.574897+00:00 12985945.172747381032 237014003.327224165201 249999948.499971538782 1 60063.041952001 2023-04-29T01:00:24.652881+00:00 12985919.493589762598 237014029.006554305553 249999948.500144064426 1 60063.041962081 2023-04-29T01:00:25.523785+00:00 12985968.885160280392 237013979.614451885223 249999948.499612152576 1 60063.041973763 2023-04-29T01:00:26.533134+00:00 12985936.560250226408 237014011.939885824919 249999948.500136047602 1 60063.041985358 2023-04-29T01:00:27.534888+00:00 12985917.087180625647 237014031.412703394890 249999948.499884009361 1 60063.041996985 2023-04-29T01:00:28.539479+00:00 12985924.912467163056 237014023.587546408176 249999948.500013560057 1 60063.042008371 2023-04-29T01:00:29.523283+00:00 12985947.006208207458 237014001.493852138519 249999948.500060349703 1 60063.042020491 2023-04-29T01:00:30.570434+00:00 12985946.152384614572 237014002.347693800926 249999948.500078409910 1 60063.042032434 2023-04-29T01:00:31.602309+00:00 12985940.635234780610 237014007.864593625069 249999948.499828398228 1 60063.042044501 2023-04-29T01:00:32.644918+00:00 12985890.196067258716 237014058.303913265467 249999948.499980509281 1 60063.042054954 2023-04-29T01:00:33.547983+00:00 12985973.069800145924 237013975.430059790611 249999948.499859929085 1 60063.042066569 2023-04-29T01:00:34.551618+00:00 12985943.203772623092 237014005.296291768551 249999948.500064402819 1 60063.042078194 2023-04-29T01:00:35.555948+00:00 12985878.382731027901 237014070.117347449064 249999948.500078469515 1 60063.042089920 2023-04-29T01:00:36.569039+00:00 12985904.727763826028 237014043.772335022688 249999948.500098854303 1 60063.042100952 2023-04-29T01:00:37.522242+00:00 12985975.905215663835 237013972.594677776098 249999948.499893426895 1 60063.042113128 2023-04-29T01:00:38.574223+00:00 12985917.201450029388 237014031.298468172550 249999948.499918192625 1 60063.042123519 2023-04-29T01:00:39.472053+00:00 12985931.518586413935 237014016.981481313705 249999948.500067740679 1 60063.042135708 2023-04-29T01:00:40.525159+00:00 12985943.702093802392 237014004.797901660204 249999948.499995470047 1 60063.042148206 2023-04-29T01:00:41.605052+00:00 12985959.645520392805 237013988.854325860739 249999948.499846249819 1 60063.042158653 2023-04-29T01:00:42.507644+00:00 12985876.614460360259 237014071.885320603848 249999948.499780952930 1 60063.042170663 2023-04-29T01:00:43.545331+00:00 12985922.304295366630 237014026.195705711842 249999948.500001072884 1 60063.042182438 2023-04-29T01:00:44.562603+00:00 12985936.686899388209 237014011.812906712294 249999948.499806106091 1 60063.042194189 2023-04-29T01:00:45.577887+00:00 12985925.326540831476 237014023.173453807831 249999948.499994635582 1 60063.042204822 2023-04-29T01:00:46.496632+00:00 12985892.665690029040 237014055.834250181913 249999948.499940216541 1 60063.042216064 2023-04-29T01:00:47.467915+00:00 12985928.769422234967 237014019.730463504791 249999948.499885737896 1 60063.042227981 2023-04-29T01:00:48.497549+00:00 12985911.617268575355 237014036.882750958204 249999948.500019520521 1 60063.042239374 2023-04-29T01:00:49.481945+00:00 12985925.199625246227 237014023.300327360630 249999948.499952614307 1 60063.042251420 2023-04-29T01:00:50.522694+00:00 12985924.535031229258 237014023.964916050434 249999948.499947279692 1 60063.042262165 2023-04-29T01:00:51.451079+00:00 12985936.604442995042 237014011.895419359207 249999948.499862343073 1 60063.042274782 2023-04-29T01:00:52.541182+00:00 12985975.642566680908 237013972.857338845730 249999948.499905526638 1 60063.042285712 2023-04-29T01:00:53.485548+00:00 12985915.684981642291 237014032.814855962992 249999948.499837607145 1 60063.042298688 2023-04-29T01:00:54.606635+00:00 12985928.944933762774 237014019.555123507977 249999948.500057280064 1 60063.042309768 2023-04-29T01:00:55.563977+00:00 12985938.531840078533 237014009.968266189098 249999948.500106275082 1 60063.042319925 2023-04-29T01:00:56.441536+00:00 12985935.814542189240 237014012.685340553522 249999948.499882757664 1 60063.042331962 2023-04-29T01:00:57.481541+00:00 12985990.412763794884 237013958.087130308151 249999948.499894112349 1 60063.042344534 2023-04-29T01:00:58.567778+00:00 12985920.970294920728 237014027.529670804739 249999948.499965727329 1 60063.042355419 2023-04-29T01:00:59.508179+00:00 12985915.516053611413 237014032.984046339989 249999948.500099956989 1 60063.042366383 2023-04-29T01:01:00.455507+00:00 12985923.370799249038 237014025.129137456417 249999948.499936699867 1 60063.042381421 2023-04-29T01:01:01.754749+00:00 12985932.513699175790 237014015.986448079348 249999948.500147253275 1 60063.042391006 2023-04-29T01:01:02.582926+00:00 12985966.297974750400 237013982.201976895332 249999948.499951660633 1 60063.042402219 2023-04-29T01:01:03.551735+00:00 12985954.296207580715 237013994.203668653965 249999948.499876230955 1 60063.042413237 2023-04-29T01:01:04.503637+00:00 12985939.467722436413 237014009.032242298126 249999948.499964743853 1 60063.042424954 2023-04-29T01:01:05.516031+00:00 12985989.215538525954 237013959.284467041492 249999948.500005573034 1 60063.042436722 2023-04-29T01:01:06.532802+00:00 12985919.828371588141 237014028.671501338482 249999948.499872922897 1 60063.042448081 2023-04-29T01:01:07.514227+00:00 12985921.379918107763 237014027.120193868876 249999948.500111967325 1 60063.042459323 2023-04-29T01:01:08.485536+00:00 12985926.419399816543 237014022.080674886703 249999948.500074714422 1 60063.042470935 2023-04-29T01:01:09.488789+00:00 12985894.095705108717 237014054.404129117727 249999948.499834239483 1 60063.042482923 2023-04-29T01:01:10.524527+00:00 12985958.248475620523 237013990.251615941525 249999948.500091552734 1 60063.042495009 2023-04-29T01:01:11.568752+00:00 12985952.817128088325 237013995.682729035616 249999948.499857127666 1 60063.042506191 2023-04-29T01:01:12.534906+00:00 12985953.180315669626 237013995.319574654102 249999948.499890327454 1 60063.042517806 2023-04-29T01:01:13.538462+00:00 12985927.813188398257 237014020.686781018972 249999948.499969422817 1 60063.042528973 2023-04-29T01:01:14.503308+00:00 12985922.163078181446 237014026.336969316006 249999948.500047504902 1 60063.042540506 2023-04-29T01:01:15.499660+00:00 12985927.764289176092 237014020.735960572958 249999948.500249743462 1 60063.042552189 2023-04-29T01:01:16.509158+00:00 12985915.912139577791 237014032.587698906660 249999948.499838471413 1 60063.042564036 2023-04-29T01:01:17.532725+00:00 12985894.723371980712 237014053.776535838842 249999948.499907821417 1 60063.042574716 2023-04-29T01:01:18.455478+00:00 12985949.788560366258 237013998.711454331875 249999948.500014692545 1 60063.042586916 2023-04-29T01:01:19.509545+00:00 12985945.453851351514 237014003.046191751957 249999948.500043094158 1 60063.042598354 2023-04-29T01:01:20.497784+00:00 12985962.170912371948 237013986.328969538212 249999948.499881923199 1 60063.042609278 2023-04-29T01:01:21.441589+00:00 12985900.124432997778 237014048.375590711832 249999948.500023722649 1 60063.042621849 2023-04-29T01:01:22.527774+00:00 12985921.672437103465 237014026.827554255724 249999948.499991357327 1 60063.042633064 2023-04-29T01:01:23.496761+00:00 12985942.634727088735 237014005.865186840296 249999948.499913930893 1 60063.042645274 2023-04-29T01:01:24.551693+00:00 12985940.673703920096 237014007.826070219278 249999948.499774128199 1 60063.042656906 2023-04-29T01:01:25.556720+00:00 12985894.936703499407 237014053.563326478004 249999948.500029981136 1 60063.042668466 2023-04-29T01:01:26.555414+00:00 12985944.228034710512 237014004.271955817938 249999948.499990522861 1 60063.042679080 2023-04-29T01:01:27.472523+00:00 12985919.542647086084 237014028.957384437323 249999948.500031530857 1 60063.042690753 2023-04-29T01:01:28.481030+00:00 12985923.174026556313 237014025.325976461172 249999948.500003010035 1 60063.042702548 2023-04-29T01:01:29.500185+00:00 12985975.271376015618 237013973.228517442942 249999948.499893456697 1 60063.042714233 2023-04-29T01:01:30.509694+00:00 12985913.788421828300 237014034.711604714394 249999948.500026553869 1 60063.042725327 2023-04-29T01:01:31.468249+00:00 12985957.741713177413 237013990.758275449276 249999948.499988615513 1 60063.042737956 2023-04-29T01:01:32.559378+00:00 12985964.206981319934 237013984.292840331793 249999948.499821662903 1 60063.042748990 2023-04-29T01:01:33.512768+00:00 12985915.523388955742 237014032.976556479931 249999948.499945431948 1 60063.042760666 2023-04-29T01:01:34.521505+00:00 12985956.988140311092 237013991.512078493834 249999948.500218808651 1 60063.042772220 2023-04-29T01:01:35.519799+00:00 12985892.040802583098 237014056.459378033876 249999948.500180602074 1 60063.042783378 2023-04-29T01:01:36.483814+00:00 12985981.353212067857 237013967.146944373846 249999948.500156432390 1 60063.042794971 2023-04-29T01:01:37.485452+00:00 12985937.410996884108 237014011.089019000530 249999948.500015884638 1 60063.042806884 2023-04-29T01:01:38.514787+00:00 12985896.435968590900 237014052.064048409462 249999948.500016987324 1 60063.042818462 2023-04-29T01:01:39.515135+00:00 12986005.198219165206 237013943.301693767309 249999948.499912917614 1 60063.042830143 2023-04-29T01:01:40.524367+00:00 12985948.689953317866 237013999.810020059347 249999948.499973386526 1 60063.042841967 2023-04-29T01:01:41.545987+00:00 12985937.639845397323 237014010.860075056553 249999948.499920457602 1 60063.042853175 2023-04-29T01:01:42.514311+00:00 12985911.080211201683 237014037.419854223728 249999948.500065416098 1 60063.042863891 2023-04-29T01:01:43.440182+00:00 12985898.735732885078 237014049.764186799526 249999948.499919682741 1 60063.042876299 2023-04-29T01:01:44.512205+00:00 12985902.405998710543 237014046.094055563211 249999948.500054270029 1 60063.042888553 2023-04-29T01:01:45.571022+00:00 12985959.858558831736 237013988.641483306885 249999948.500042140484 1 60063.042898935 2023-04-29T01:01:46.467990+00:00 12985976.856690308079 237013971.643350988626 249999948.500041306019 1 60063.042911048 2023-04-29T01:01:47.514554+00:00 12985971.521636750549 237013976.978217363358 249999948.499854117632 1 60063.042922361 2023-04-29T01:01:48.491967+00:00 12985980.383141359314 237013968.116717159748 249999948.499858528376 1 60063.042934137 2023-04-29T01:01:49.509447+00:00 12985879.723470270634 237014068.776518970728 249999948.499989241362 1 60063.042945620 2023-04-29T01:01:50.501536+00:00 12985921.061709083617 237014027.438231408596 249999948.499940484762 1 60063.042956799 2023-04-29T01:01:51.467456+00:00 12985939.560104232281 237014008.939967960119 249999948.500072181225 1 60063.042969123 2023-04-29T01:01:52.532172+00:00 12985940.219919439405 237014008.280159890652 249999948.500079333782 1 60063.042979881 2023-04-29T01:01:53.461706+00:00 12985897.444828720763 237014051.055177539587 249999948.500006258488 1 60063.042991379 2023-04-29T01:01:54.455150+00:00 12985935.144236978143 237014013.355938255787 249999948.500175237656 1 60063.043003765 2023-04-29T01:01:55.525327+00:00 12985935.619871428236 237014012.880013018847 249999948.499884456396 1 60063.043015487 2023-04-29T01:01:56.538042+00:00 12985921.604303061962 237014026.895601779222 249999948.499904841185 1 60063.043026372 2023-04-29T01:01:57.478515+00:00 12985907.752934787422 237014040.747010976076 249999948.499945759773 1 60063.043038206 2023-04-29T01:01:58.500994+00:00 12985936.163718979806 237014012.336228609085 249999948.499947577715 1 60063.043049948 2023-04-29T01:01:59.515485+00:00 12985984.664428979158 237013963.835331857204 249999948.499760836363 1 60063.043061916 2023-04-29T01:02:00.549557+00:00 12985901.337684590369 237014047.162075906992 249999948.499760508537 1 60063.043073398 2023-04-29T01:02:01.541577+00:00 12985890.610048668459 237014057.889981746674 249999948.500030428171 1 60063.043085322 2023-04-29T01:02:02.571845+00:00 12985958.070101814345 237013990.429898232222 249999948.500000059605 1 60063.043098301 2023-04-29T01:02:03.693183+00:00 12985925.005454363301 237014023.494619369507 249999948.500073730946 1 60063.043109381 2023-04-29T01:02:04.650522+00:00 12985993.325605964288 237013955.174221247435 249999948.499827206135 1 60063.043120333 2023-04-29T01:02:05.596820+00:00 12985857.443468751386 237014091.056344240904 249999948.499812990427 1 60063.043132506 2023-04-29T01:02:06.648546+00:00 12985975.423008093610 237013973.076805919409 249999948.499814003706 1 60063.043142854 2023-04-29T01:02:07.542626+00:00 12985956.915487460792 237013991.584300965071 249999948.499788433313 1 60063.043155069 2023-04-29T01:02:08.598021+00:00 12985985.739201486111 237013962.760680615902 249999948.499882102013 1 60063.043166603 2023-04-29T01:02:09.594474+00:00 12985916.458238944411 237014032.041774451733 249999948.500013411045 1 60063.043178075 2023-04-29T01:02:10.585646+00:00 12985963.389596769586 237013985.110285699368 249999948.499882459641 1 60063.043189024 2023-04-29T01:02:11.531668+00:00 12985913.096173897386 237014035.403852492571 249999948.500026404858 1 60063.043201026 2023-04-29T01:02:12.568600+00:00 12985981.901055276394 237013966.598841309547 249999948.499896585941 1 60063.043213136 2023-04-29T01:02:13.614929+00:00 12985946.577118933201 237014001.922796308994 249999948.499915242195 1 60063.043223325 2023-04-29T01:02:14.495240+00:00 12985981.328261652961 237013967.171777784824 249999948.500039428473 1 60063.043235377 2023-04-29T01:02:15.536631+00:00 12985842.842684661970 237014105.657437294722 249999948.500121951103 1 60063.043246933 2023-04-29T01:02:16.534983+00:00 12985998.326649369672 237013950.173184424639 249999948.499833792448 1 60063.043258166 2023-04-29T01:02:17.505545+00:00 12985939.758767800406 237014008.741219013929 249999948.499986827374 1 60063.043269440 2023-04-29T01:02:18.479589+00:00 12985906.356679711491 237014042.143434792757 249999948.500114500523 1 60063.043282263 2023-04-29T01:02:19.587558+00:00 12985911.448344789445 237014037.051797062159 249999948.500141859055 1 60063.043293162 2023-04-29T01:02:20.529165+00:00 12985963.466385992244 237013985.033609151840 249999948.499995142221 1 60063.043304784 2023-04-29T01:02:21.533306+00:00 12985926.427459480241 237014022.072511970997 249999948.499971449375 1 60063.043316908 2023-04-29T01:02:22.580815+00:00 12985960.619767073542 237013987.880309492350 249999948.500076562166 1 60063.043328469 2023-04-29T01:02:23.579747+00:00 12985900.307164635509 237014048.192852616310 249999948.500017255545 1 60063.043339204 2023-04-29T01:02:24.507224+00:00 12985974.833304759115 237013973.666597843170 249999948.499902606010 1 60063.043351768 2023-04-29T01:02:25.592770+00:00 12985953.875902295113 237013994.623961031437 249999948.499863326550 1 60063.043362555 2023-04-29T01:02:26.524763+00:00 12985919.737562546507 237014028.762725770473 249999948.500288307667 1 60063.043373400 2023-04-29T01:02:27.461767+00:00 12985867.305920610204 237014081.194093525410 249999948.500014126301 1 60063.043385415 2023-04-29T01:02:28.499854+00:00 12985964.045010097325 237013984.454900592566 249999948.499910682440 1 60063.043397114 2023-04-29T01:02:29.510614+00:00 12985930.800999952480 237014017.698695629835 249999948.499695569277 1 60063.043408538 2023-04-29T01:02:30.497682+00:00 12985943.587648205459 237014004.912356704473 249999948.500004917383 1 60063.043419884 2023-04-29T01:02:31.477981+00:00 12985899.704674381763 237014048.795357644558 249999948.500032037497 1 60063.043432197 2023-04-29T01:02:32.541794+00:00 12985898.998090378940 237014049.501828759909 249999948.499919146299 1 60063.043443577 2023-04-29T01:02:33.525089+00:00 12985946.794621393085 237014001.705299556255 249999948.499920964241 1 60063.043455129 2023-04-29T01:02:34.523103+00:00 12985963.347821604460 237013985.152211815119 249999948.500033408403 1 60063.043466009 2023-04-29T01:02:35.463146+00:00 12985955.775968583301 237013992.723920375109 249999948.499888956547 1 60063.043477395 2023-04-29T01:02:36.446944+00:00 12985959.146649733186 237013989.353344410658 249999948.499994158745 1 60063.043491033 2023-04-29T01:02:37.625231+00:00 12985911.502329844981 237014036.997748345137 249999948.500078201294 1 60063.043502732 2023-04-29T01:02:38.636049+00:00 12986018.223730821162 237013930.276182830334 249999948.499913662672 1 60063.043512472 2023-04-29T01:02:39.477561+00:00 12985942.210208818316 237014006.289889544249 249999948.500098347664 1 60063.043524231 2023-04-29T01:02:40.493561+00:00 12985886.822493694723 237014061.677467614412 249999948.499961316586 1 60063.043535696 2023-04-29T01:02:41.484150+00:00 12985914.723327772692 237014033.776571571827 249999948.499899357557 1 60063.043547455 2023-04-29T01:02:42.500105+00:00 12985962.971770761535 237013985.528153121471 249999948.499923884869 1 60063.043559657 2023-04-29T01:02:43.554409+00:00 12985966.425220903009 237013982.074798822403 249999948.500019729137 1 60063.043571363 2023-04-29T01:02:44.565777+00:00 12985933.767265498638 237014014.732713669538 249999948.499979168177 1 60063.043583404 2023-04-29T01:02:45.606140+00:00 12985956.750204887241 237013991.749997556210 249999948.500202447176 1 60063.043594139 2023-04-29T01:02:46.533606+00:00 12985904.504356158897 237014043.995858073235 249999948.500214219093 1 60063.043605533 2023-04-29T01:02:47.518087+00:00 12985923.265820007771 237014025.234151184559 249999948.499971181154 1 60063.043617219 2023-04-29T01:02:48.527745+00:00 12985938.362181663513 237014010.137672305107 249999948.499853968620 1 60063.043628192 2023-04-29T01:02:49.475791+00:00 12985964.138236790895 237013984.361782997847 249999948.500019788742 1 60063.043639799 2023-04-29T01:02:50.478600+00:00 12985978.825756082311 237013969.674308627844 249999948.500064700842 1 60063.043652010 2023-04-29T01:02:51.533697+00:00 12985898.172803804278 237014050.327347636223 249999948.500151455402 1 60063.043663734 2023-04-29T01:02:52.546634+00:00 12985932.083235533908 237014016.416914433241 249999948.500149965286 1 60063.043675167 2023-04-29T01:02:53.534398+00:00 12985932.457200396806 237014016.042625546455 249999948.499825954437 1 60063.043686514 2023-04-29T01:02:54.514831+00:00 12985959.205777687952 237013989.294253200293 249999948.500030875206 1 60063.043697647 2023-04-29T01:02:55.476680+00:00 12985900.294834958389 237014048.205067396164 249999948.499902367592 1 60063.043710122 2023-04-29T01:02:56.554540+00:00 12985957.416189478710 237013991.083901226521 249999948.500090718269 1 60063.043720776 2023-04-29T01:02:57.475021+00:00 12985951.339396450669 237013997.160785198212 249999948.500181645155 1 60063.043732796 2023-04-29T01:02:58.513583+00:00 12985973.194319711998 237013975.305611073971 249999948.499930799007 1 60063.043744010 2023-04-29T01:02:59.482485+00:00 12985951.208600450307 237013997.291465222836 249999948.500065684319 1 60063.043756019 2023-04-29T01:03:00.520059+00:00 12985931.095977798104 237014017.403966873884 249999948.499944686890 1 60063.043767768 2023-04-29T01:03:01.535166+00:00 12985984.380029818043 237013964.120131820440 249999948.500161647797 1 60063.043781368 2023-04-29T01:03:02.710218+00:00 12985921.231388770044 237014027.268239557743 249999948.499628335238 1 60063.043792064 2023-04-29T01:03:03.634308+00:00 12985929.894117262214 237014018.605821967125 249999948.499939233065 1 60063.043802195 2023-04-29T01:03:04.509651+00:00 12985911.600769460201 237014036.899091035128 249999948.499860495329 1 60063.043813861 2023-04-29T01:03:05.517538+00:00 12985961.422929050401 237013987.077114760876 249999948.500043809414 1 60063.043825817 2023-04-29T01:03:06.550632+00:00 12985957.156396687031 237013991.343854039907 249999948.500250726938 1 60063.043836458 2023-04-29T01:03:07.469965+00:00 12985910.967084283009 237014037.532912909985 249999948.499997198582 1 60063.043848286 2023-04-29T01:03:08.491952+00:00 12985931.581446819007 237014016.918448984623 249999948.499895811081 1 60063.043859278 2023-04-29T01:03:09.441585+00:00 12985932.318784091622 237014016.181089043617 249999948.499873131514 1 60063.043871608 2023-04-29T01:03:10.506945+00:00 12985918.060752764344 237014030.439219057560 249999948.499971807003 1 60063.043883373 2023-04-29T01:03:11.523481+00:00 12985922.046769419685 237014026.453280270100 249999948.500049680471 1 60063.043895042 2023-04-29T01:03:12.531597+00:00 12985931.790364725515 237014016.709524422884 249999948.499889135361 1 60063.043906550 2023-04-29T01:03:13.525914+00:00 12985924.595556041226 237014023.904439121485 249999948.499995172024 1 60063.043918289 2023-04-29T01:03:14.540140+00:00 12985958.310001999140 237013990.190058708191 249999948.500060707331 1 60063.043929185 2023-04-29T01:03:15.481560+00:00 12985931.287949666381 237014017.212037503719 249999948.499987185001 1 60063.043941108 2023-04-29T01:03:16.511671+00:00 12985916.931430039927 237014031.568599164486 249999948.500029206276 1 60063.043952703 2023-04-29T01:03:17.513548+00:00 12985950.029510963708 237013998.470307052135 249999948.499818027020 1 60063.043963956 2023-04-29T01:03:18.485815+00:00 12985893.936709042639 237014054.563126593828 249999948.499835640192 1 60063.043975527 2023-04-29T01:03:19.485564+00:00 12985971.365065675229 237013977.134950339794 249999948.500016003847 1 60063.043987205 2023-04-29T01:03:20.494498+00:00 12985936.073709968477 237014012.426205396652 249999948.499915361404 1 60063.043999370 2023-04-29T01:03:21.545602+00:00 12985922.245825752616 237014026.254320979118 249999948.500146746635 1 60063.044010642 2023-04-29T01:03:22.519519+00:00 12985974.761196698993 237013973.738763928413 249999948.499960631132 1 60063.044021731 2023-04-29T01:03:23.477583+00:00 12986000.684320736676 237013947.815590560436 249999948.499911308289 1 60063.044033690 2023-04-29T01:03:24.510867+00:00 12985938.602797612548 237014009.897243440151 249999948.500041067600 1 60063.044044800 2023-04-29T01:03:25.470708+00:00 12985902.660466164351 237014045.839362502098 249999948.499828666449 1 60063.044057033 2023-04-29T01:03:26.527655+00:00 12985881.627921303734 237014066.872066050768 249999948.499987363815 1 60063.044068434 2023-04-29T01:03:27.512726+00:00 12985970.943807709962 237013977.556322008371 249999948.500129729509 1 60063.044080637 2023-04-29T01:03:28.567034+00:00 12985926.412121687084 237014022.087713509798 249999948.499835193157 1 60063.044091766 2023-04-29T01:03:29.528595+00:00 12985911.732770362869 237014036.767240941525 249999948.500011295080 1 60063.044103160 2023-04-29T01:03:30.512973+00:00 12985896.196082269773 237014052.303988426924 249999948.500070691109 1 60063.044114783 2023-04-29T01:03:31.517278+00:00 12985934.291410773993 237014014.208569705486 249999948.499980479479 1 60063.044126009 2023-04-29T01:03:32.487135+00:00 12985921.560263572261 237014026.939724892378 249999948.499988466501 1 60063.044137147 2023-04-29T01:03:33.449525+00:00 12985984.166771439835 237013964.333266466856 249999948.500037908554 1 60063.044148722 2023-04-29T01:03:34.449550+00:00 12985881.946113351732 237014066.553858995438 249999948.499972343445 1 60063.044161740 2023-04-29T01:03:35.574368+00:00 12985930.289285946637 237014018.210606306791 249999948.499892264605 1 60063.044172602 2023-04-29T01:03:36.512824+00:00 12985905.903669483960 237014042.596181869507 249999948.499851346016 1 60063.044183741 2023-04-29T01:03:37.475221+00:00 12985910.535216920078 237014037.964926391840 249999948.500143319368 1 60063.044196518 2023-04-29T01:03:38.579142+00:00 12985958.494735095650 237013990.005626618862 249999948.500361710787 1 60063.044207796 2023-04-29T01:03:39.553574+00:00 12985905.616798389703 237014042.883007287979 249999948.499805688858 1 60063.044218842 2023-04-29T01:03:40.507923+00:00 12985923.036446284503 237014025.463476121426 249999948.499922394753 1 60063.044231234 2023-04-29T01:03:41.578588+00:00 12985985.493128711358 237013963.006735771894 249999948.499864488840 1 60063.044241665 2023-04-29T01:03:42.479847+00:00 12985958.604821048677 237013989.895204544067 249999948.500025600195 1 60063.044253753 2023-04-29T01:03:43.524278+00:00 12985907.505651526153 237014040.994434356689 249999948.500085890293 1 60063.044264916 2023-04-29T01:03:44.488764+00:00 12985897.455530652776 237014051.044431060553 249999948.499961704016 1 60063.044277066 2023-04-29T01:03:45.538545+00:00 12986014.316143892705 237013934.183714866638 249999948.499858766794 1 60063.044288148 2023-04-29T01:03:46.495962+00:00 12985876.510871304199 237014071.989171177149 249999948.500042468309 1 60063.044299710 2023-04-29T01:03:47.494959+00:00 12985975.750950008631 237013972.749041795731 249999948.499991804361 1 60063.044311045 2023-04-29T01:03:48.474287+00:00 12985928.707492318004 237014019.792422711849 249999948.499915033579 1 60063.044322618 2023-04-29T01:03:49.474223+00:00 12985970.125695187598 237013978.374275714159 249999948.499970912933 1 60063.044334321 2023-04-29T01:03:50.485316+00:00 12985903.008394774050 237014045.491573661566 249999948.499968439341 1 60063.044346101 2023-04-29T01:03:51.503084+00:00 12985950.786486363038 237013997.713516026735 249999948.500002384186 1 60063.044357706 2023-04-29T01:03:52.505800+00:00 12985892.320312118158 237014056.179761499166 249999948.500073611736 1 60063.044369708 2023-04-29T01:03:53.542799+00:00 12986016.222827574238 237013932.277034819126 249999948.499862402678 1 60063.044381309 2023-04-29T01:03:54.545074+00:00 12985919.999130228534 237014028.500873982906 249999948.500004202127 1 60063.044392346 2023-04-29T01:03:55.498740+00:00 12985930.350707514212 237014018.149189412594 249999948.499896913767 1 60063.044404409 2023-04-29T01:03:56.540929+00:00 12985965.584002571180 237013982.915822595358 249999948.499825179577 1 60063.044415463 2023-04-29T01:03:57.496012+00:00 12985931.851096002385 237014016.648808330297 249999948.499904334545 1 60063.044427799 2023-04-29T01:03:58.561814+00:00 12985988.790369467810 237013959.709617793560 249999948.499987274408 1 60063.044438147 2023-04-29T01:03:59.455940+00:00 12985953.753217445686 237013994.746456384659 249999948.499673843384 1 60063.044450763 2023-04-29T01:04:00.545901+00:00 12985956.923335639760 237013991.576661825180 249999948.499997466803 1 60063.044464758 2023-04-29T01:04:01.755039+00:00 12985893.350170040503 237014055.149758934975 249999948.499928981066 1 60063.044475682 2023-04-29T01:04:02.698928+00:00 12985937.417436182499 237014011.082527428865 249999948.499963611364 1 60063.044486785 2023-04-29T01:04:03.658218+00:00 12985940.780847089365 237014007.719038754702 249999948.499885857105 1 60063.044497848 2023-04-29T01:04:04.614125+00:00 12985946.271604903042 237014002.228330552578 249999948.499935448170 1 60063.044509621 2023-04-29T01:04:05.631240+00:00 12985938.903962390497 237014009.596009433270 249999948.499971836805 1 60063.044520434 2023-04-29T01:04:06.565503+00:00 12985941.767191436142 237014006.732877731323 249999948.500069171190 1 60063.044531716 2023-04-29T01:04:07.540236+00:00 12985955.797335056588 237013992.702832967043 249999948.500168025494 1 60063.044543370 2023-04-29T01:04:08.547170+00:00 12985947.228360753506 237014001.271546959877 249999948.499907702208 1 60063.044555243 2023-04-29T01:04:09.572996+00:00 12985929.776856552809 237014018.723081976175 249999948.499938517809 1 60063.044566261 2023-04-29T01:04:10.524966+00:00 12985920.665806930512 237014027.834164232016 249999948.499971151352 1 60063.044577619 2023-04-29T01:04:11.506248+00:00 12985954.533766953275 237013993.966374248266 249999948.500141203403 1 60063.044589715 2023-04-29T01:04:12.551331+00:00 12985924.526178911328 237014023.973842769861 249999948.500021696091 1 60063.044600599 2023-04-29T01:04:13.491692+00:00 12985909.825770458207 237014038.674168646336 249999948.499939113855 1 60063.044612771 2023-04-29T01:04:14.543418+00:00 12985998.888832960278 237013949.610967397690 249999948.499800354242 1 60063.044624632 2023-04-29T01:04:15.568177+00:00 12985939.023698618636 237014009.476336568594 249999948.500035196543 1 60063.044635866 2023-04-29T01:04:16.538853+00:00 12985987.438510306180 237013961.061406552792 249999948.499916851521 1 60063.044647456 2023-04-29T01:04:17.540224+00:00 12985961.677205806598 237013986.822772800922 249999948.499978601933 1 60063.044659378 2023-04-29T01:04:18.570234+00:00 12985906.998591966927 237014041.501487612724 249999948.500079572201 1 60063.044671257 2023-04-29T01:04:19.596600+00:00 12985933.522687107325 237014014.977308452129 249999948.499995559454 1 60063.044682242 2023-04-29T01:04:20.545708+00:00 12985962.596787367016 237013985.903185635805 249999948.499972999096 1 60063.044693714 2023-04-29T01:04:21.536909+00:00 12985920.947509953752 237014027.552550852299 249999948.500060796738 1 60063.044705539 2023-04-29T01:04:22.558576+00:00 12985993.757684826851 237013954.742361515760 249999948.500046342611 1 60063.044716955 2023-04-29T01:04:23.544942+00:00 12985842.027262086049 237014106.472884327173 249999948.500146418810 1 60063.044727935 2023-04-29T01:04:24.493546+00:00 12985934.570081396028 237014013.929705709219 249999948.499787092209 1 60063.044740051 2023-04-29T01:04:25.540357+00:00 12985934.403093110770 237014014.096961468458 249999948.500054568052 1 60063.044751956 2023-04-29T01:04:26.569027+00:00 12985950.353667587042 237013998.146327972412 249999948.499995559454 1 60063.044762958 2023-04-29T01:04:27.519608+00:00 12985910.423754937947 237014038.076285749674 249999948.500040680170 1 60063.044774370 2023-04-29T01:04:28.505541+00:00 12986007.880172265694 237013940.619880437851 249999948.500052690506 1 60063.044785800 2023-04-29T01:04:29.493161+00:00 12985920.810418374836 237014027.689529240131 249999948.499947607517 1 60063.044798177 2023-04-29T01:04:30.562455+00:00 12985946.874432118610 237014001.625700354576 249999948.500132471323 1 60063.044808400 2023-04-29T01:04:31.445795+00:00 12985907.747780902311 237014040.752310395241 249999948.500091284513 1 60063.044820333 2023-04-29T01:04:32.476740+00:00 12985940.881007075310 237014007.618909090757 249999948.499916166067 1 60063.044832388 2023-04-29T01:04:33.518305+00:00 12985895.084955910221 237014053.415187805891 249999948.500143706799 1 60063.044844046 2023-04-29T01:04:34.525553+00:00 12985920.253006422892 237014028.246915638447 249999948.499922066927 1 60063.044855040 2023-04-29T01:04:35.475462+00:00 12985962.114058345556 237013986.385868519545 249999948.499926865101 1 60063.044867852 2023-04-29T01:04:36.582376+00:00 12985941.820428173989 237014006.679568618536 249999948.499996781349 1 60063.044878976 2023-04-29T01:04:37.543546+00:00 12985915.250906320289 237014033.249116897583 249999948.500023216009 1 60063.044890786 2023-04-29T01:04:38.563870+00:00 12985968.994349263608 237013979.505638509989 249999948.499987781048 1 60063.044901422 2023-04-29T01:04:39.482854+00:00 12985975.719500202686 237013972.780716031790 249999948.500216245651 1 60063.044912863 2023-04-29T01:04:40.471366+00:00 12985939.458714298904 237014009.041066825390 249999948.499781131744 1 60063.044924359 2023-04-29T01:04:41.464658+00:00 12985925.439751600847 237014023.060224384069 249999948.499975979328 1 60063.044936111 2023-04-29T01:04:42.479973+00:00 12985913.327555866912 237014035.172392934561 249999948.499948799610 1 60063.044948229 2023-04-29T01:04:43.526933+00:00 12985878.482261015102 237014070.017775505781 249999948.500036507845 1 60063.044959616 2023-04-29T01:04:44.510816+00:00 12985988.393408391625 237013960.106356889009 249999948.499765276909 1 60063.044970684 2023-04-29T01:04:45.467084+00:00 12985935.612607641146 237014012.887362778187 249999948.499970406294 1 60063.044982806 2023-04-29T01:04:46.514453+00:00 12985905.308405235410 237014043.191927552223 249999948.500332772732 1 60063.044994550 2023-04-29T01:04:47.529105+00:00 12985915.164437055588 237014033.335440933704 249999948.499877989292 1 60063.045005674 2023-04-29T01:04:48.490287+00:00 12985942.099415518343 237014006.400488168001 249999948.499903678894 1 60063.045017925 2023-04-29T01:04:49.548676+00:00 12985949.580911196768 237013998.919007837772 249999948.499919027090 1 60063.045029059 2023-04-29T01:04:50.510717+00:00 12985910.147975109518 237014038.352133125067 249999948.500108242035 1 60063.045040638 2023-04-29T01:04:51.511088+00:00 12985935.756408963352 237014012.743788838387 249999948.500197798014 1 60063.045052531 2023-04-29T01:04:52.538703+00:00 12985944.591229155660 237014003.908726960421 249999948.499956130981 1 60063.045063988 2023-04-29T01:04:53.528583+00:00 12985913.917095493525 237014034.582786917686 249999948.499882400036 1 60063.045075150 2023-04-29T01:04:54.492985+00:00 12985975.797867652029 237013972.702005833387 249999948.499873489141 1 60063.045086879 2023-04-29T01:04:55.506328+00:00 12985956.625476501882 237013991.874605625868 249999948.500082135201 1 60063.045097608 2023-04-29T01:04:56.433314+00:00 12985941.981408165768 237014006.518480718136 249999948.499888896942 1 60063.045109983 2023-04-29T01:04:57.502496+00:00 12985971.832243729383 237013976.667668163776 249999948.499911904335 1 60063.045121716 2023-04-29T01:04:58.516284+00:00 12985897.940763441846 237014050.559014141560 249999948.499777585268 1 60063.045133104 2023-04-29T01:04:59.500189+00:00 12985911.970438513905 237014036.529376149178 249999948.499814659357 1 60063.045144516 2023-04-29T01:05:00.486189+00:00 12985925.210059212521 237014023.289721548557 249999948.499780774117 1 60063.045156145 2023-04-29T01:05:01.490946+00:00 12985956.302702719346 237013992.197279751301 249999948.499982476234 1 60063.045171583 2023-04-29T01:05:02.824740+00:00 12985972.458717349917 237013976.041105836630 249999948.499823182821 1 60063.045180881 2023-04-29T01:05:03.628175+00:00 12985903.469625191763 237014045.030178934336 249999948.499804139137 1 60063.045191974 2023-04-29T01:05:04.586564+00:00 12985924.590357545763 237014023.909601122141 249999948.499958664179 1 60063.045203738 2023-04-29T01:05:05.602980+00:00 12985982.136057982221 237013966.363846570253 249999948.499904543161 1 60063.045214792 2023-04-29T01:05:06.558047+00:00 12985963.168140219525 237013985.331656754017 249999948.499796986580 1 60063.045226068 2023-04-29T01:05:07.532243+00:00 12985922.834260197356 237014025.665681779385 249999948.499941974878 1 60063.045237962 2023-04-29T01:05:08.559904+00:00 12985959.685995129868 237013988.813928663731 249999948.499923795462 1 60063.045248793 2023-04-29T01:05:09.495738+00:00 12985918.178217085078 237014030.321855992079 249999948.500073075294 1 60063.045260866 2023-04-29T01:05:10.538844+00:00 12985904.980051197112 237014043.519924879074 249999948.499976068735 1 60063.045272843 2023-04-29T01:05:11.573581+00:00 12985882.687423193827 237014065.812494337559 249999948.499917536974 1 60063.045284050 2023-04-29T01:05:12.541910+00:00 12986001.183347908780 237013947.316716343164 249999948.500064253807 1 60063.045295104 2023-04-29T01:05:13.496979+00:00 12985934.879815135151 237014013.620194584131 249999948.500009715557 1 60063.045306407 2023-04-29T01:05:14.473535+00:00 12985934.389301458374 237014014.110485196114 249999948.499786645174 1 60063.045318564 2023-04-29T01:05:15.523978+00:00 12985938.923441976309 237014009.576386928558 249999948.499828904867 1 60063.045329647 2023-04-29T01:05:16.481513+00:00 12985912.090541588143 237014036.409390181303 249999948.499931782484 1 60063.045341984 2023-04-29T01:05:17.547460+00:00 12985975.797180445865 237013972.702793240547 249999948.499973684549 1 60063.045353119 2023-04-29T01:05:18.509498+00:00 12985934.425774721429 237014014.074176222086 249999948.499950945377 1 60063.045363923 2023-04-29T01:05:19.442922+00:00 12985918.753985622898 237014029.745791673660 249999948.499777287245 1 60063.045376052 2023-04-29T01:05:20.490897+00:00 12985920.513848712668 237014027.986097782850 249999948.499946504831 1 60063.045387981 2023-04-29T01:05:21.521519+00:00 12985947.442329181358 237014001.057641476393 249999948.499970644712 1 60063.045399554 2023-04-29T01:05:22.521432+00:00 12985914.244470376521 237014034.255522429943 249999948.499992817640 1 60063.045411245 2023-04-29T01:05:23.531574+00:00 12985926.188351484016 237014022.311629831791 249999948.499981313944 1 60063.045422696 2023-04-29T01:05:24.520908+00:00 12985940.616780444980 237014007.883292168379 249999948.500072598457 1 60063.045434960 2023-04-29T01:05:25.580575+00:00 12985973.306687321514 237013975.193300753832 249999948.499988079071 1 60063.045446411 2023-04-29T01:05:26.569880+00:00 12985882.071264347062 237014066.428811341524 249999948.500075697899 1 60063.045457221 2023-04-29T01:05:27.503845+00:00 12986006.775690192357 237013941.724321514368 249999948.500011712313 1 60063.045468470 2023-04-29T01:05:28.475783+00:00 12985929.260544266552 237014019.239396750927 249999948.499941021204 1 60063.045480348 2023-04-29T01:05:29.502066+00:00 12985935.932394625619 237014012.567631781101 249999948.500026404858 1 60063.045492022 2023-04-29T01:05:30.510673+00:00 12985928.779030561447 237014019.720903009176 249999948.499933570623 1 60063.045503807 2023-04-29T01:05:31.528965+00:00 12985940.428655512631 237014008.071189671755 249999948.499845176935 1 60063.045514472 2023-04-29T01:05:32.450363+00:00 12985971.290755661204 237013977.209236979485 249999948.499992638826 1 60063.045526867 2023-04-29T01:05:33.521297+00:00 12985869.983666235581 237014078.516317218542 249999948.499983459711 1 60063.045538591 2023-04-29T01:05:34.534286+00:00 12985924.281825026497 237014024.218194544315 249999948.500019580126 1 60063.045549694 2023-04-29T01:05:35.493553+00:00 12985960.347508657724 237013988.152423620224 249999948.499932289124 1 60063.045561499 2023-04-29T01:05:36.513548+00:00 12985919.862590605393 237014028.637529343367 249999948.500119954348 1 60063.045572801 2023-04-29T01:05:37.489957+00:00 12985895.891988033429 237014052.608001619577 249999948.499989658594 1 60063.045585454 2023-04-29T01:05:38.583268+00:00 12985944.868139624596 237014003.631862312555 249999948.500001937151 1 60063.045595739 2023-04-29T01:05:39.471853+00:00 12985952.375562304631 237013996.124341845512 249999948.499904155731 1 60063.045607644 2023-04-29T01:05:40.500463+00:00 12985933.201534597203 237014015.298546612263 249999948.500081211329 1 60063.045619307 2023-04-29T01:05:41.508110+00:00 12985978.115868257359 237013970.384104728699 249999948.499972999096 1 60063.045630235 2023-04-29T01:05:42.452315+00:00 12985897.850170480087 237014050.649714887142 249999948.499885380268 1 60063.045642668 2023-04-29T01:05:43.526494+00:00 12985944.229513706639 237014004.270449757576 249999948.499963462353 1 60063.045653874 2023-04-29T01:05:44.494729+00:00 12985948.035464085639 237014000.464539498091 249999948.500003576279 1 60063.045665689 2023-04-29T01:05:45.515532+00:00 12985930.111167920753 237014018.388740688562 249999948.499908596277 1 60063.045677964 2023-04-29T01:05:46.576072+00:00 12985914.025846406817 237014034.474192887545 249999948.500039279461 1 60063.045689850 2023-04-29T01:05:47.603011+00:00 12985956.495798071846 237013992.004047781229 249999948.499845862389 1 60063.045700046 2023-04-29T01:05:48.483988+00:00 12985925.271274542436 237014023.228810071945 249999948.500084608793 1 60063.045712262 2023-04-29T01:05:49.539493+00:00 12985981.707253634930 237013966.792595058680 249999948.499848693609 1 60063.045724179 2023-04-29T01:05:50.569091+00:00 12985886.062319284305 237014062.437899231911 249999948.500218510628 1 60063.045735808 2023-04-29T01:05:51.573775+00:00 12985949.329649934545 237013999.170134305954 249999948.499784231186 1 60063.045747055 2023-04-29T01:05:52.545530+00:00 12985939.788973275572 237014008.710923850536 249999948.499897122383 1 60063.045758745 2023-04-29T01:05:53.555522+00:00 12985930.120204245672 237014018.379769265652 249999948.499973505735 1 60063.045769808 2023-04-29T01:05:54.511392+00:00 12985914.382966324687 237014034.116773515940 249999948.499739825726 1 60063.045781016 2023-04-29T01:05:55.479816+00:00 12986002.728878745809 237013945.771117210388 249999948.499995946884 1 60063.045792888 2023-04-29T01:05:56.505532+00:00 12985888.517099337652 237014059.983128398657 249999948.500227749348 1 60063.045804633 2023-04-29T01:05:57.520288+00:00 12985936.459443802014 237014012.040342539549 249999948.499786347151 1 60063.045816479 2023-04-29T01:05:58.543817+00:00 12985960.507296109572 237013987.992813855410 249999948.500109970570 1 60063.045827857 2023-04-29T01:05:59.526825+00:00 12985910.782117640600 237014037.717356830835 249999948.499474465847 1 60063.045839442 2023-04-29T01:06:00.527827+00:00 12985938.309425236657 237014010.190609693527 249999948.500034928322 1 60063.045855540 2023-04-29T01:06:01.918671+00:00 12985860.618284676224 237014087.881803870201 249999948.500088542700 1 60063.045863128 2023-04-29T01:06:02.574228+00:00 12985943.199963454157 237014005.299910992384 249999948.499874442816 1 60063.045874570 2023-04-29T01:06:03.562871+00:00 12985904.905719967559 237014043.594161123037 249999948.499881088734 1 60063.045888073 2023-04-29T01:06:04.729502+00:00 12985963.956566056237 237013984.543417572975 249999948.499983638525 1 60063.045898942 2023-04-29T01:06:05.668630+00:00 12985915.355008730665 237014033.145008146763 249999948.500016868114 1 60063.045909194 2023-04-29T01:06:06.554386+00:00 12986003.924786943942 237013944.575240612030 249999948.500027567148 1 60063.045921082 2023-04-29T01:06:07.581504+00:00 12985894.559441104531 237014053.940383821726 249999948.499824941158 1 60063.045932565 2023-04-29T01:06:08.573582+00:00 12985942.141347384080 237014006.358598917723 249999948.499946296215 1 60063.045944293 2023-04-29T01:06:09.586939+00:00 12985925.515427604318 237014022.984737217426 249999948.500164806843 1 60063.045954601 2023-04-29T01:06:10.477543+00:00 12985903.083554670215 237014045.416509896517 249999948.500064551830 1 60063.045966640 2023-04-29T01:06:11.517673+00:00 12985914.789789227769 237014033.710398912430 249999948.500188142061 1 60063.045978897 2023-04-29T01:06:12.576746+00:00 12985921.390182115138 237014027.109662353992 249999948.499844461679 1 60063.045990705 2023-04-29T01:06:13.596896+00:00 12985949.778912195936 237013998.720950037241 249999948.499862223864 1 60063.046001792 2023-04-29T01:06:14.554839+00:00 12985973.328680666164 237013975.171169281006 249999948.499849945307 1 60063.046013771 2023-04-29T01:06:15.589811+00:00 12985931.412333415821 237014017.087783813477 249999948.500117242336 1 60063.046024981 2023-04-29T01:06:16.558349+00:00 12985918.868197578937 237014029.631607890129 249999948.499805480242 1 60063.046035823 2023-04-29T01:06:17.495160+00:00 12985937.692873472348 237014010.807127028704 249999948.500000506639 1 60063.046048278 2023-04-29T01:06:18.571186+00:00 12985932.160797800869 237014016.339141368866 249999948.499939173460 1 60063.046059461 2023-04-29T01:06:19.537434+00:00 12985962.672330858186 237013985.827576875687 249999948.499907732010 1 60063.046070785 2023-04-29T01:06:20.515828+00:00 12985888.222067890689 237014060.278201848269 249999948.500269740820 1 60063.046083590 2023-04-29T01:06:21.622130+00:00 12985870.292268095538 237014078.207931846380 249999948.500199943781 1 60063.046094269 2023-04-29T01:06:22.544847+00:00 12985935.070181628689 237014013.429876863956 249999948.500058501959 1 60063.046105744 2023-04-29T01:06:23.536329+00:00 12985915.109928669408 237014033.389861047268 249999948.499789714813 1 60063.046118287 2023-04-29T01:06:24.620053+00:00 12985977.503713767976 237013970.996233105659 249999948.499946862459 1 60063.046129587 2023-04-29T01:06:25.596312+00:00 12985931.915902100503 237014016.584182590246 249999948.500084698200 1 60063.046141114 2023-04-29T01:06:26.592223+00:00 12985949.131190512329 237013999.368645071983 249999948.499835580587 1 60063.046152610 2023-04-29T01:06:27.585542+00:00 12985899.422791937366 237014049.077254533768 249999948.500046461821 1 60063.046163120 2023-04-29T01:06:28.493568+00:00 12985964.694161092862 237013983.805861532688 249999948.500022619963 1 60063.046175457 2023-04-29T01:06:29.559487+00:00 12985871.910167641938 237014076.589509725571 249999948.499677360058 1 60063.046186847 2023-04-29T01:06:30.543559+00:00 12986001.117650223896 237013947.382123649120 249999948.499773859978 1 60063.046199151 2023-04-29T01:06:31.606645+00:00 12985863.295202741399 237014085.204812765121 249999948.500015497208 1 60063.046210408 2023-04-29T01:06:32.579276+00:00 12985941.015974413604 237014007.484047889709 249999948.500022292137 1 60063.046221787 2023-04-29T01:06:33.562429+00:00 12985943.712596977130 237014004.787337273359 249999948.499934256077 1 60063.046232564 2023-04-29T01:06:34.493545+00:00 12985967.485587393865 237013981.014436990023 249999948.500024378300 1 60063.046244275 2023-04-29T01:06:35.505391+00:00 12985916.038522096351 237014032.461425065994 249999948.499947160482 1 60063.046256211 2023-04-29T01:06:36.536655+00:00 12985991.497414823622 237013957.002539008856 249999948.499953836203 1 60063.046268664 2023-04-29T01:06:37.612547+00:00 12986001.063626894727 237013947.436312645674 249999948.499939531088 1 60063.046278354 2023-04-29T01:06:38.449779+00:00 12985874.035107182339 237014074.464689612389 249999948.499796807766 1 60063.046289970 2023-04-29T01:06:39.453422+00:00 12985935.483860721812 237014013.016071945429 249999948.499932676554 1 60063.046301891 2023-04-29T01:06:40.483343+00:00 12985885.886996991932 237014062.612815260887 249999948.499812245369 1 60063.046313762 2023-04-29T01:06:41.509058+00:00 12985983.096739776433 237013965.403209835291 249999948.499949604273 1 60063.046325859 2023-04-29T01:06:42.554185+00:00 12985900.555189032108 237014047.944917649031 249999948.500106692314 1 60063.046337106 2023-04-29T01:06:43.525965+00:00 12985961.481129746884 237013987.018817007542 249999948.499946743250 1 60063.046348299 2023-04-29T01:06:44.493074+00:00 12985892.922771135345 237014055.577329605818 249999948.500100731850 1 60063.046360026 2023-04-29T01:06:45.506252+00:00 12985947.806449629366 237014000.693436533213 249999948.499886155128 1 60063.046371804 2023-04-29T01:06:46.523887+00:00 12985924.501919537783 237014023.997922718525 249999948.499842256308 1 60063.046383681 2023-04-29T01:06:47.550027+00:00 12985923.429052717984 237014025.070830166340 249999948.499882876873 1 60063.046394797 2023-04-29T01:06:48.510471+00:00 12985917.635164355859 237014030.864915072918 249999948.500079423189 1 60063.046406479 2023-04-29T01:06:49.519800+00:00 12985916.273937717080 237014032.226026833057 249999948.499964535236 1 60063.046417608 2023-04-29T01:06:50.481309+00:00 12985892.268033344299 237014056.231951773167 249999948.499985128641 1 60063.046430228 2023-04-29T01:06:51.571701+00:00 12985905.658269261941 237014042.841546058655 249999948.499815315008 1 60063.046441748 2023-04-29T01:06:52.567036+00:00 12985953.834827188402 237013994.665239214897 249999948.500066399574 1 60063.046452899 2023-04-29T01:06:53.530433+00:00 12985926.740007326007 237014021.760156273842 249999948.500163614750 1 60063.046463466 2023-04-29T01:06:54.443458+00:00 12985915.841238450259 237014032.658843964338 249999948.500082403421 1 60063.046475111 2023-04-29T01:06:55.449583+00:00 12985904.238736277446 237014044.261285990477 249999948.500022262335 1 60063.046487441 2023-04-29T01:06:56.514876+00:00 12985913.693764561787 237014034.806339383125 249999948.500103950500 1 60063.046498464 2023-04-29T01:06:57.467337+00:00 12985958.653608081862 237013989.846309006214 249999948.499917089939 1 60063.046510936 2023-04-29T01:06:58.544856+00:00 12985956.676240779459 237013991.823644846678 249999948.499885618687 1 60063.046521639 2023-04-29T01:06:59.469545+00:00 12985925.858195411041 237014022.641852915287 249999948.500048339367 1 60063.046533688 2023-04-29T01:07:00.510690+00:00 12985896.826955374330 237014051.673155844212 249999948.500111222267 1 60063.046545048 2023-04-29T01:07:01.492183+00:00 12985889.029272980988 237014059.470692962408 249999948.499965935946 1 60063.046559002 2023-04-29T01:07:02.697798+00:00 12985971.650515405461 237013976.849358826876 249999948.499874234200 1 60063.046569055 2023-04-29T01:07:03.566388+00:00 12985944.799757163972 237014003.700078874826 249999948.499836027622 1 60063.046580344 2023-04-29T01:07:04.541682+00:00 12985929.588445676491 237014018.911255002022 249999948.499700665474 1 60063.046592289 2023-04-29T01:07:05.573782+00:00 12985908.920164654031 237014039.579760879278 249999948.499925523996 1 60063.046603478 2023-04-29T01:07:06.540498+00:00 12986000.268189020455 237013948.231938779354 249999948.500127792358 1 60063.046614198 2023-04-29T01:07:07.466694+00:00 12985858.845963036641 237014089.653968691826 249999948.499931722879 1 60063.046626556 2023-04-29T01:07:08.534445+00:00 12986013.753478365019 237013934.746611475945 249999948.500089854002 1 60063.046637483 2023-04-29T01:07:09.478568+00:00 12985912.138546420261 237014036.361610531807 249999948.500156939030 1 60063.046649245 2023-04-29T01:07:10.494735+00:00 12985940.486582748592 237014008.013547182083 249999948.500129938126 1 60063.046660539 2023-04-29T01:07:11.470539+00:00 12985932.729914037511 237014015.770161747932 249999948.500075787306 1 60063.046672666 2023-04-29T01:07:12.518368+00:00 12985957.052432373166 237013991.447493493557 249999948.499925851822 1 60063.046683727 2023-04-29T01:07:13.473974+00:00 12985888.646842906252 237014059.852918565273 249999948.499761462212 1 60063.046695388 2023-04-29T01:07:14.481554+00:00 12985923.015138912946 237014025.484755396843 249999948.499894320965 1 60063.046706916 2023-04-29T01:07:15.477535+00:00 12985955.948790568858 237013992.551274657249 249999948.500065237284 1 60063.046718644 2023-04-29T01:07:16.490878+00:00 12985897.820721881464 237014050.679298102856 249999948.500019997358 1 60063.046729693 2023-04-29T01:07:17.445511+00:00 12985932.585492648184 237014015.914612293243 249999948.500104933977 1 60063.046741847 2023-04-29T01:07:18.495614+00:00 12985983.687148978934 237013964.812659233809 249999948.499808222055 1 60063.046753948 2023-04-29T01:07:19.541117+00:00 12985890.598454285413 237014057.901423513889 249999948.499877810478 1 60063.046764893 2023-04-29T01:07:20.486785+00:00 12985944.163640264422 237014004.336459606886 249999948.500099867582 1 60063.046776806 2023-04-29T01:07:21.516005+00:00 12985894.531877959147 237014053.968102902174 249999948.499980866909 1 60063.046788434 2023-04-29T01:07:22.520672+00:00 12985941.412102675065 237014007.087816625834 249999948.499919295311 1 60063.046800168 2023-04-29T01:07:23.534491+00:00 12985926.563944377005 237014021.936091244221 249999948.500035613775 1 60063.046811063 2023-04-29T01:07:24.475805+00:00 12985958.229568282142 237013990.270486056805 249999948.500054329634 1 60063.046823085 2023-04-29T01:07:25.514557+00:00 12985885.026685556397 237014063.473279207945 249999948.499964773655 1 60063.046835539 2023-04-29T01:07:26.590607+00:00 12985943.834771072492 237014004.665284514427 249999948.500055581331 1 60063.046845823 2023-04-29T01:07:27.479086+00:00 12985915.198763499036 237014033.301016479731 249999948.499779969454 1 60063.046857769 2023-04-29T01:07:28.511249+00:00 12986022.294421760365 237013926.205275267363 249999948.499697029591 1 60063.046869131 2023-04-29T01:07:29.492953+00:00 12985906.262664038688 237014042.237255215645 249999948.499919265509 1 60063.046881175 2023-04-29T01:07:30.533519+00:00 12985895.265815481544 237014053.234250813723 249999948.500066280365 1 60063.046892657 2023-04-29T01:07:31.525538+00:00 12985907.700778590515 237014040.799404621124 249999948.500183224678 1 60063.046903364 2023-04-29T01:07:32.450631+00:00 12985924.746491363272 237014023.753544509411 249999948.500035881996 1 60063.046915701 2023-04-29T01:07:33.516548+00:00 12985942.947300845757 237014005.552516967058 249999948.499817818403 1 60063.046927517 2023-04-29T01:07:34.537471+00:00 12985904.218209039420 237014044.281979948282 249999948.500188976526 1 60063.046938768 2023-04-29T01:07:35.509516+00:00 12985977.435983348638 237013971.063885867596 249999948.499869227409 1 60063.046950682 2023-04-29T01:07:36.538944+00:00 12985876.870580948889 237014071.629105150700 249999948.499686092138 1 60063.046961678 2023-04-29T01:07:37.488996+00:00 12985992.755831090733 237013955.744077682495 249999948.499908775091 1 60063.046972980 2023-04-29T01:07:38.465455+00:00 12985866.052988821641 237014082.446903347969 249999948.499892175198 1 60063.046985044 2023-04-29T01:07:39.507823+00:00 12985954.083392461762 237013994.416630327702 249999948.500022798777 1 60063.046996471 2023-04-29T01:07:40.495150+00:00 12985932.040401710197 237014016.459616303444 249999948.500018000603 1 60063.047008062 2023-04-29T01:07:41.496577+00:00 12985953.905717654154 237013994.594317734241 249999948.500035375357 1 60063.047019530 2023-04-29T01:07:42.487406+00:00 12985900.229277282953 237014048.270840823650 249999948.500118106604 1 60063.047031037 2023-04-29T01:07:43.481544+00:00 12985879.550362782553 237014068.949451088905 249999948.499813884497 1 60063.047043254 2023-04-29T01:07:44.537102+00:00 12985923.385162692517 237014025.114889115095 249999948.500051796436 1 60063.047054102 2023-04-29T01:07:45.474430+00:00 12985922.849917942658 237014025.650071173906 249999948.499989122152 1 60063.047065869 2023-04-29T01:07:46.491037+00:00 12985949.286854093894 237013999.213110983372 249999948.499965071678 1 60063.047078074 2023-04-29T01:07:47.545586+00:00 12985938.906715922058 237014009.593619406223 249999948.500335335732 1 60063.047088486 2023-04-29T01:07:48.445160+00:00 12985946.298305716366 237014002.201592624187 249999948.499898344278 1 60063.047100682 2023-04-29T01:07:49.498959+00:00 12985910.636389350519 237014037.863463848829 249999948.499853193760 1 60063.047111797 2023-04-29T01:07:50.459259+00:00 12985903.430399019271 237014045.069505035877 249999948.499904066324 1 60063.047124427 2023-04-29T01:07:51.550473+00:00 12985940.622528886423 237014007.877462536097 249999948.499991416931 1 60063.047135781 2023-04-29T01:07:52.531432+00:00 12985938.611274106428 237014009.888649165630 249999948.499923259020 1 60063.047148121 2023-04-29T01:07:53.597635+00:00 12985942.480689719319 237014006.019169092178 249999948.499858796597 1 60063.047158778 2023-04-29T01:07:54.518433+00:00 12985955.555643612519 237013992.944297790527 249999948.499941408634 1 60063.047170321 2023-04-29T01:07:55.515733+00:00 12985955.505775429308 237013992.994210422039 249999948.499985843897 1 60063.047181760 2023-04-29T01:07:56.504076+00:00 12985910.551736241207 237014037.948421329260 249999948.500157564878 1 60063.047193120 2023-04-29T01:07:57.485552+00:00 12985902.761463221163 237014045.738715231419 249999948.500178456306 1 60063.047205112 2023-04-29T01:07:58.521679+00:00 12985899.057937921956 237014049.442037850618 249999948.499975770712 1 60063.047216360 2023-04-29T01:07:59.493512+00:00 12985929.938559537753 237014018.561439573765 249999948.499999105930 1 60063.047227754 2023-04-29T01:08:00.477992+00:00 12985913.165840407833 237014035.334119051695 249999948.499959468842 1 60063.047244750 2023-04-29T01:08:01.946381+00:00 12985945.386951813474 237014003.113155186176 249999948.500106990337 1 60063.047252280 2023-04-29T01:08:02.597009+00:00 12985923.957151381299 237014024.542918711901 249999948.500070095062 1 60063.047264036 2023-04-29T01:08:03.612679+00:00 12985876.245987124741 237014072.253988921642 249999948.499976038933 1 60063.047274662 2023-04-29T01:08:04.530819+00:00 12985925.116616440937 237014023.383296012878 249999948.499912440777 1 60063.047287661 2023-04-29T01:08:05.653866+00:00 12985979.277894014493 237013969.221986770630 249999948.499880790710 1 60063.047298316 2023-04-29T01:08:06.574541+00:00 12985914.349249826744 237014034.150738507509 249999948.499988347292 1 60063.047309246 2023-04-29T01:08:07.518895+00:00 12985971.412319909781 237013977.087638288736 249999948.499958187342 1 60063.047320954 2023-04-29T01:08:08.530409+00:00 12985889.347929991782 237014059.152089685202 249999948.500019669533 1 60063.047332186 2023-04-29T01:08:09.500887+00:00 12985932.294927107170 237014016.205052524805 249999948.499979645014 1 60063.047344125 2023-04-29T01:08:10.532422+00:00 12985940.763595106080 237014007.736353784800 249999948.499948889017 1 60063.047356070 2023-04-29T01:08:11.564442+00:00 12985952.044285107404 237013996.455784559250 249999948.500069677830 1 60063.047367434 2023-04-29T01:08:12.546311+00:00 12985940.930730767548 237014007.569248139858 249999948.499978899956 1 60063.047378583 2023-04-29T01:08:13.509543+00:00 12985907.800964515656 237014040.699158132076 249999948.500122636557 1 60063.047390738 2023-04-29T01:08:14.559722+00:00 12985979.514219015837 237013968.985696345568 249999948.499915361404 1 60063.047401554 2023-04-29T01:08:15.494301+00:00 12985919.406973592937 237014029.092897891998 249999948.499871492386 1 60063.047413609 2023-04-29T01:08:16.535869+00:00 12985960.621222466230 237013987.878639400005 249999948.499861866236 1 60063.047425683 2023-04-29T01:08:17.579034+00:00 12985942.272936066613 237014006.227084398270 249999948.500020474195 1 60063.047436745 2023-04-29T01:08:18.534755+00:00 12985959.370874589309 237013989.129060477018 249999948.499935060740 1 60063.047448468 2023-04-29T01:08:19.547663+00:00 12985906.183604497463 237014042.316187143326 249999948.499791651964 1 60063.047459750 2023-04-29T01:08:20.522446+00:00 12985934.664024561644 237014013.836006402969 249999948.500030964613 1 60063.047471908 2023-04-29T01:08:21.572856+00:00 12985924.973144447431 237014023.526706546545 249999948.499850988388 1 60063.047482038 2023-04-29T01:08:22.448126+00:00 12985903.779749818146 237014044.720361918211 249999948.500111728907 1 60063.047494256 2023-04-29T01:08:23.503735+00:00 12985881.150776823983 237014067.349300712347 249999948.500077545643 1 60063.047506163 2023-04-29T01:08:24.532460+00:00 12985959.262648297474 237013989.237121045589 249999948.499769330025 1 60063.047517890 2023-04-29T01:08:25.545676+00:00 12985950.062490345910 237013998.437315076590 249999948.499805420637 1 60063.047529477 2023-04-29T01:08:26.546792+00:00 12985888.411610733718 237014060.088594973087 249999948.500205695629 1 60063.047540296 2023-04-29T01:08:27.481567+00:00 12985910.368566984311 237014038.131300896406 249999948.499867886305 1 60063.047552425 2023-04-29T01:08:28.529554+00:00 12985923.768858537078 237014024.731180489063 249999948.500039041042 1 60063.047564130 2023-04-29T01:08:29.540872+00:00 12985954.309297220781 237013994.190584927797 249999948.499882161617 1 60063.047575419 2023-04-29T01:08:30.516206+00:00 12985931.844156842679 237014016.655764937401 249999948.499921768904 1 60063.047586541 2023-04-29T01:08:31.477104+00:00 12985904.434861596674 237014044.065203428268 249999948.500065028667 1 60063.047598738 2023-04-29T01:08:32.531007+00:00 12985967.729359939694 237013980.770596086979 249999948.499956011772 1 60063.047609955 2023-04-29T01:08:33.500115+00:00 12985943.870900882408 237014004.629169613123 249999948.500070482492 1 60063.047621475 2023-04-29T01:08:34.495459+00:00 12985947.355630176142 237014001.144248574972 249999948.499878764153 1 60063.047632935 2023-04-29T01:08:35.485601+00:00 12985950.335085188970 237013998.164877623320 249999948.499962806702 1 60063.047645557 2023-04-29T01:08:36.576100+00:00 12985898.868978969753 237014049.631116539240 249999948.500095516443 1 60063.047655458 2023-04-29T01:08:37.431518+00:00 12985922.508364353329 237014025.991630703211 249999948.499995052814 1 60063.047667660 2023-04-29T01:08:38.485790+00:00 12985927.215074498206 237014021.285016238689 249999948.500090748072 1 60063.047680408 2023-04-29T01:08:39.587247+00:00 12985955.845107497647 237013992.654778182507 249999948.499885678291 1 60063.047691195 2023-04-29T01:08:40.519280+00:00 12985948.960644589737 237013999.539357960224 249999948.500002563000 1 60063.047702567 2023-04-29T01:08:41.501786+00:00 12985963.831690460443 237013984.668338924646 249999948.500029385090 1 60063.047714280 2023-04-29T01:08:42.513844+00:00 12985921.707817308605 237014026.792068213224 249999948.499885529280 1 60063.047726068 2023-04-29T01:08:43.532265+00:00 12985973.708008266985 237013974.791886150837 249999948.499894410372 1 60063.047737347 2023-04-29T01:08:44.506758+00:00 12985960.366421399638 237013988.133463084698 249999948.499884486198 1 60063.047748591 2023-04-29T01:08:45.478226+00:00 12985895.591800909489 237014052.908134669065 249999948.499935567379 1 60063.047760578 2023-04-29T01:08:46.513910+00:00 12985989.875960255042 237013958.623963475227 249999948.499923735857 1 60063.047771659 2023-04-29T01:08:47.471302+00:00 12985979.286412527785 237013969.213835686445 249999948.500248223543 1 60063.047783631 2023-04-29T01:08:48.505728+00:00 12985919.030189540237 237014029.469708561897 249999948.499898105860 1 60063.047794508 2023-04-29T01:08:49.445528+00:00 12985928.776272729039 237014019.723519891500 249999948.499792635441 1 60063.047807293 2023-04-29T01:08:50.550081+00:00 12985954.813188657165 237013993.686757564545 249999948.499946236610 1 60063.047818104 2023-04-29T01:08:51.484175+00:00 12985903.043020937592 237014045.457089692354 249999948.500110626221 1 60063.047829923 2023-04-29T01:08:52.505312+00:00 12985883.580404244363 237014064.919500142336 249999948.499904394150 1 60063.047840501 2023-04-29T01:08:53.419259+00:00 12985922.606986977160 237014025.892949342728 249999948.499936312437 1 60063.047853506 2023-04-29T01:08:54.542914+00:00 12985988.001311887056 237013960.498622179031 249999948.499934077263 1 60063.047864747 2023-04-29T01:08:55.514141+00:00 12985965.580354277045 237013982.919583290815 249999948.499937564135 1 60063.047875622 2023-04-29T01:08:56.453749+00:00 12985949.177863873541 237013999.322107106447 249999948.499970972538 1 60063.047887346 2023-04-29T01:08:57.466710+00:00 12985921.000631129369 237014027.499444484711 249999948.500075608492 1 60063.047898641 2023-04-29T01:08:58.442601+00:00 12985918.419105911627 237014030.081018179655 249999948.500124096870 1 60063.047910064 2023-04-29T01:08:59.429592+00:00 12985952.716462180018 237013995.783268988132 249999948.499731183052 1 60063.047923051 2023-04-29T01:09:00.551574+00:00 12985958.914034802467 237013989.585857480764 249999948.499892294407 1 60063.047937669 2023-04-29T01:09:01.814569+00:00 12985881.309569381177 237014067.190208524466 249999948.499777913094 1 60063.047946948 2023-04-29T01:09:02.616330+00:00 12985955.173560338095 237013993.326320320368 249999948.499880671501 1 60063.047958032 2023-04-29T01:09:03.573946+00:00 12985883.278572296724 237014065.221477150917 249999948.500049442053 1 60063.047968887 2023-04-29T01:09:04.511801+00:00 12985912.120939273387 237014036.378949373960 249999948.499888658524 1 60063.047981108 2023-04-29T01:09:05.567744+00:00 12985972.850044576451 237013975.649911344051 249999948.499955922365 1 60063.047992073 2023-04-29T01:09:06.515079+00:00 12985919.821020493284 237014028.678952813148 249999948.499973297119 1 60063.048003348 2023-04-29T01:09:07.489239+00:00 12985975.172847067937 237013973.327093094587 249999948.499940156937 1 60063.048014677 2023-04-29T01:09:08.468106+00:00 12985915.594014279544 237014032.905763387680 249999948.499777674675 1 60063.048026646 2023-04-29T01:09:09.502248+00:00 12985951.836149189621 237013996.663791745901 249999948.499940931797 1 60063.048038270 2023-04-29T01:09:10.506515+00:00 12985985.711127638817 237013962.788641691208 249999948.499769330025 1 60063.048049935 2023-04-29T01:09:11.514354+00:00 12985980.012894513085 237013968.487038254738 249999948.499932765961 1 60063.048061327 2023-04-29T01:09:12.498654+00:00 12985887.685221502557 237014060.814830690622 249999948.500052183867 1 60063.048072519 2023-04-29T01:09:13.465637+00:00 12985936.269479220733 237014012.230533242226 249999948.500012457371 1 60063.048084408 2023-04-29T01:09:14.492829+00:00 12985947.411280011758 237014001.088706552982 249999948.499986559153 1 60063.048096499 2023-04-29T01:09:15.537513+00:00 12985922.531126717106 237014025.968887895346 249999948.500014603138 1 60063.048107063 2023-04-29T01:09:16.450230+00:00 12986001.525471245870 237013946.974764853716 249999948.500236093998 1 60063.048119529 2023-04-29T01:09:17.527306+00:00 12985927.605687165633 237014020.894120246172 249999948.499807417393 1 60063.048130772 2023-04-29T01:09:18.498706+00:00 12985943.993597615510 237014004.506382435560 249999948.499980062246 1 60063.048142219 2023-04-29T01:09:19.487718+00:00 12985920.312659423798 237014028.187205016613 249999948.499864429235 1 60063.048153296 2023-04-29T01:09:20.444802+00:00 12985918.864449059591 237014029.635671019554 249999948.500120073557 1 60063.048165632 2023-04-29T01:09:21.510609+00:00 12985923.558415638283 237014024.941628783941 249999948.500044435263 1 60063.048176916 2023-04-29T01:09:22.485529+00:00 12985941.377826821059 237014007.122089326382 249999948.499916136265 1 60063.048188142 2023-04-29T01:09:23.455468+00:00 12985958.984333753586 237013989.515598565340 249999948.499932318926 1 60063.048200676 2023-04-29T01:09:24.538446+00:00 12985951.127432465553 237013997.372415542603 249999948.499848008156 1 60063.048212995 2023-04-29T01:09:25.602785+00:00 12985902.227177314460 237014046.272776365280 249999948.499953687191 1 60063.048223843 2023-04-29T01:09:26.540010+00:00 12985948.631551424041 237013999.868602216244 249999948.500153630972 1 60063.048234755 2023-04-29T01:09:27.482831+00:00 12985923.997578671202 237014024.502587080002 249999948.500165760517 1 60063.048246496 2023-04-29T01:09:28.497271+00:00 12985876.665842827410 237014071.834264725447 249999948.500107556581 1 60063.048257855 2023-04-29T01:09:29.478662+00:00 12985933.062215048820 237014015.437521517277 249999948.499736577272 1 60063.048269454 2023-04-29T01:09:30.480868+00:00 12985895.296521941200 237014053.203487098217 249999948.500009030104 1 60063.048282281 2023-04-29T01:09:31.589135+00:00 12985936.711091270670 237014011.788825839758 249999948.499917119741 1 60063.048292899 2023-04-29T01:09:32.506458+00:00 12985946.642452130094 237014001.857630729675 249999948.500082850456 1 60063.048304752 2023-04-29T01:09:33.530513+00:00 12985920.087605178356 237014028.412351936102 249999948.499957114458 1 60063.048316312 2023-04-29T01:09:34.529383+00:00 12985930.312204647809 237014018.187686324120 249999948.499890983105 1 60063.048327330 2023-04-29T01:09:35.481344+00:00 12985924.185702031478 237014024.314256280661 249999948.499958306551 1 60063.048338980 2023-04-29T01:09:36.487896+00:00 12985938.391711747274 237014010.108435720205 249999948.500147461891 1 60063.048351037 2023-04-29T01:09:37.529595+00:00 12985910.331431228667 237014038.168681263924 249999948.500112503767 1 60063.048362707 2023-04-29T01:09:38.537906+00:00 12985925.445274161175 237014023.054728478193 249999948.500002652407 1 60063.048374238 2023-04-29T01:09:39.534146+00:00 12985903.277981555089 237014045.221970200539 249999948.499951750040 1 60063.048385145 2023-04-29T01:09:40.476512+00:00 12986013.362853704020 237013935.137353718281 249999948.500207424164 1 60063.048397240 2023-04-29T01:09:41.521528+00:00 12985977.685749707744 237013970.814112305641 249999948.499862015247 1 60063.048409063 2023-04-29T01:09:42.543083+00:00 12985930.010207150131 237014018.489859580994 249999948.500066727400 1 60063.048421090 2023-04-29T01:09:43.582229+00:00 12985956.106792870909 237013992.393123149872 249999948.499916017056 1 60063.048432425 2023-04-29T01:09:44.561540+00:00 12985897.127184405923 237014051.373035579920 249999948.500220000744 1 60063.048443884 2023-04-29T01:09:45.551546+00:00 12985999.148592397571 237013949.351276129484 249999948.499868512154 1 60063.048455020 2023-04-29T01:09:46.513711+00:00 12985921.926092961803 237014026.573990821838 249999948.500083774328 1 60063.048465998 2023-04-29T01:09:47.462222+00:00 12985952.310158381239 237013996.189500808716 249999948.499659180641 1 60063.048477794 2023-04-29T01:09:48.481391+00:00 12985902.938457969576 237014045.561507791281 249999948.499965757132 1 60063.048490111 2023-04-29T01:09:49.545554+00:00 12985907.505123417825 237014040.994967788458 249999948.500091195107 1 60063.048502153 2023-04-29T01:09:50.586044+00:00 12985993.397416366264 237013955.102369457483 249999948.499785810709 1 60063.048512537 2023-04-29T01:09:51.483175+00:00 12985925.650664631277 237014022.849449306726 249999948.500113934278 1 60063.048524416 2023-04-29T01:09:52.509547+00:00 12985939.032324783504 237014009.467411875725 249999948.499736666679 1 60063.048535801 2023-04-29T01:09:53.493188+00:00 12985919.674546215683 237014028.825567871332 249999948.500114083290 1 60063.048548437 2023-04-29T01:09:54.584927+00:00 12985925.878787904978 237014022.620946913958 249999948.499734818935 1 60063.048559340 2023-04-29T01:09:55.526996+00:00 12985925.196137661114 237014023.303925246000 249999948.500062912703 1 60063.048570851 2023-04-29T01:09:56.521545+00:00 12985927.833033340052 237014020.667096495628 249999948.500129848719 1 60063.048582109 2023-04-29T01:09:57.494231+00:00 12985946.020548539236 237014002.479497224092 249999948.500045776367 1 60063.048592842 2023-04-29T01:09:58.421514+00:00 12985909.292022639886 237014039.207877814770 249999948.499900460243 1 60063.048605573 2023-04-29T01:09:59.521534+00:00 12985889.878419240937 237014058.621795594692 249999948.500214844942 1 60063.048616998 2023-04-29T01:10:00.508616+00:00 12985939.167913461104 237014009.332014739513 249999948.499928206205 1 60063.048634245 2023-04-29T01:10:01.998795+00:00 12985947.337428119034 237014001.162356019020 249999948.499784141779 1 60063.048643196 2023-04-29T01:10:02.772159+00:00 12985928.000648388639 237014020.499278098345 249999948.499926477671 1 60063.048652570 2023-04-29T01:10:03.582022+00:00 12985948.961438937113 237013999.538484632969 249999948.499923557043 1 60063.048664194 2023-04-29T01:10:04.586324+00:00 12985918.401707001030 237014030.098231464624 249999948.499938458204 1 60063.048676543 2023-04-29T01:10:05.653325+00:00 12985935.961015447974 237014012.538937240839 249999948.499952673912 1 60063.048688387 2023-04-29T01:10:06.676683+00:00 12985887.508385486901 237014060.991498410702 249999948.499883890152 1 60063.048699494 2023-04-29T01:10:07.636263+00:00 12985966.811123346910 237013981.688940554857 249999948.500063896179 1 60063.048710162 2023-04-29T01:10:08.557996+00:00 12985874.026640336961 237014074.473390340805 249999948.500030666590 1 60063.048721807 2023-04-29T01:10:09.564111+00:00 12985966.135044222698 237013982.364915549755 249999948.499959766865 1 60063.048733109 2023-04-29T01:10:10.540615+00:00 12985938.112933034077 237014010.387039005756 249999948.499972045422 1 60063.048744378 2023-04-29T01:10:11.514271+00:00 12985921.304982209578 237014027.194806218147 249999948.499788433313 1 60063.048757499 2023-04-29T01:10:12.647924+00:00 12985927.448874322698 237014021.051289767027 249999948.500164091587 1 60063.048768816 2023-04-29T01:10:13.625697+00:00 12985945.642700457945 237014002.857432186604 249999948.500132650137 1 60063.048778964 2023-04-29T01:10:14.502471+00:00 12985921.332065796480 237014027.168027043343 249999948.500092834234 1 60063.048790879 2023-04-29T01:10:15.531925+00:00 12985929.509704088792 237014018.990124642849 249999948.499828726053 1 60063.048803397 2023-04-29T01:10:16.613564+00:00 12985940.867397526279 237014007.632514148951 249999948.499911665916 1 60063.048814272 2023-04-29T01:10:17.553077+00:00 12985910.354562126100 237014038.145394206047 249999948.499956339598 1 60063.048826138 2023-04-29T01:10:18.578363+00:00 12985987.052444647998 237013961.447587639093 249999948.500032275915 1 60063.048837838 2023-04-29T01:10:19.589183+00:00 12985894.487203499302 237014054.012736141682 249999948.499939650297 1 60063.048849448 2023-04-29T01:10:20.592258+00:00 12985947.655276421458 237014000.844744950533 249999948.500021368265 1 60063.048861451 2023-04-29T01:10:21.629386+00:00 12985871.477266430855 237014077.022605478764 249999948.499871909618 1 60063.048872835 2023-04-29T01:10:22.612926+00:00 12985924.355079291388 237014024.144882857800 249999948.499962151051 1 60063.048883560 2023-04-29T01:10:23.539568+00:00 12985929.684960015118 237014018.815038442612 249999948.499998450279 1 60063.048895573 2023-04-29T01:10:24.577543+00:00 12985942.961208721623 237014005.538516789675 249999948.499725520611 1 60063.048906576 2023-04-29T01:10:25.528149+00:00 12985912.363544644788 237014036.136402785778 249999948.499947428703 1 60063.048918630 2023-04-29T01:10:26.569669+00:00 12985901.031926058233 237014047.468011647463 249999948.499937713146 1 60063.048929453 2023-04-29T01:10:27.504755+00:00 12985922.554296033457 237014025.945727914572 249999948.500023961067 1 60063.048941769 2023-04-29T01:10:28.568837+00:00 12985915.682122789323 237014032.817740380764 249999948.499863177538 1 60063.048952600 2023-04-29T01:10:29.504617+00:00 12985944.368840919808 237014004.131422519684 249999948.500263452530 1 60063.048964927 2023-04-29T01:10:30.569736+00:00 12985985.899259457365 237013962.600485056639 249999948.499744504690 1 60063.048975962 2023-04-29T01:10:31.523124+00:00 12985879.749522762373 237014068.750332146883 249999948.499854922295 1 60063.048987379 2023-04-29T01:10:32.509521+00:00 12985960.308489108458 237013988.191586941481 249999948.500076055527 1 60063.048999448 2023-04-29T01:10:33.552344+00:00 12985990.099591206759 237013958.400312334299 249999948.499903529882 1 60063.049011087 2023-04-29T01:10:34.557870+00:00 12985923.016900852323 237014025.483077764511 249999948.499978601933 1 60063.049022752 2023-04-29T01:10:35.565809+00:00 12985919.462277147919 237014029.037478506565 249999948.499755650759 1 60063.049034773 2023-04-29T01:10:36.604379+00:00 12985903.169883616269 237014045.330044507980 249999948.499928116798 1 60063.049045154 2023-04-29T01:10:37.501292+00:00 12985921.029692474753 237014027.470407932997 249999948.500100404024 1 60063.049057425 2023-04-29T01:10:38.561539+00:00 12985924.180596310645 237014024.319321334362 249999948.499917656183 1 60063.049068630 2023-04-29T01:10:39.529615+00:00 12985958.953733144328 237013989.546087771654 249999948.499820917845 1 60063.049080916 2023-04-29T01:10:40.591123+00:00 12985922.927793353796 237014025.572034537792 249999948.499827891588 1 60063.049091647 2023-04-29T01:10:41.518311+00:00 12985911.667024167255 237014036.833107411861 249999948.500131577253 1 60063.049103267 2023-04-29T01:10:42.522310+00:00 12985934.748180167750 237014013.751706272364 249999948.499886453152 1 60063.049114934 2023-04-29T01:10:43.530331+00:00 12985918.007058069110 237014030.492679238319 249999948.499737322330 1 60063.049126406 2023-04-29T01:10:44.521484+00:00 12985918.943341873586 237014029.556737899780 249999948.500079780817 1 60063.049137152 2023-04-29T01:10:45.449914+00:00 12985949.218694344163 237013999.281292974949 249999948.499987304211 1 60063.049149554 2023-04-29T01:10:46.521495+00:00 12986004.979047222063 237013943.521064132452 249999948.500111341476 1 60063.049160966 2023-04-29T01:10:47.507475+00:00 12985939.960528038442 237014008.539378076792 249999948.499906122684 1 60063.049172246 2023-04-29T01:10:48.482055+00:00 12985924.085400929675 237014024.414634436369 249999948.500035375357 1 60063.049184480 2023-04-29T01:10:49.539029+00:00 12985968.458119446412 237013980.041850298643 249999948.499969750643 1 60063.049196257 2023-04-29T01:10:50.556652+00:00 12985927.006102301180 237014021.493504494429 249999948.499606788158 1 60063.049207255 2023-04-29T01:10:51.506860+00:00 12985972.426604684442 237013976.073346793652 249999948.499951481819 1 60063.049219226 2023-04-29T01:10:52.541147+00:00 12985876.517715899274 237014071.982140928507 249999948.499856829643 1 60063.049229832 2023-04-29T01:10:53.457527+00:00 12985938.981119364500 237014009.519142299891 249999948.500261664391 1 60063.049241636 2023-04-29T01:10:54.477354+00:00 12985875.993846589699 237014072.506004810333 249999948.499851405621 1 60063.049253420 2023-04-29T01:10:55.495445+00:00 12985944.519443318248 237014003.980504184961 249999948.499947488308 1 60063.049265342 2023-04-29T01:10:56.525560+00:00 12985913.635902928188 237014034.864082664251 249999948.499985605478 1 60063.049276556 2023-04-29T01:10:57.494440+00:00 12985914.669948458672 237014033.829942196608 249999948.499890655279 1 60063.049288424 2023-04-29T01:10:58.519799+00:00 12985930.777534356341 237014017.722422271967 249999948.499956637621 1 60063.049299587 2023-04-29T01:10:59.484337+00:00 12985920.128805955872 237014028.371289223433 249999948.500095188618 1 60063.049311646 2023-04-29T01:11:00.526189+00:00 12985935.842713611200 237014012.657291263342 249999948.500004887581 1 60063.049323174 2023-04-29T01:11:01.522221+00:00 12985950.849654143676 237013997.650398671627 249999948.500052809715 1 60063.049336184 2023-04-29T01:11:02.646268+00:00 12985903.688708288595 237014044.811268746853 249999948.499977022409 1 60063.049346342 2023-04-29T01:11:03.523909+00:00 12985946.006903110072 237014002.492800474167 249999948.499703586102 1 60063.049358321 2023-04-29T01:11:04.558974+00:00 12985926.050291128457 237014022.449803411961 249999948.500094532967 1 60063.049370343 2023-04-29T01:11:05.597607+00:00 12985936.775775177404 237014011.724214911461 249999948.499990075827 1 60063.049381964 2023-04-29T01:11:06.601711+00:00 12985973.484839161858 237013975.014951318502 249999948.499790489674 1 60063.049392849 2023-04-29T01:11:07.542138+00:00 12985904.592404473573 237014043.907553792000 249999948.499958276749 1 60063.049404315 2023-04-29T01:11:08.532802+00:00 12985959.543552761897 237013988.956380575895 249999948.499933332205 1 60063.049415480 2023-04-29T01:11:09.497506+00:00 12985932.933495676145 237014015.566349744797 249999948.499845415354 1 60063.049426855 2023-04-29T01:11:10.480216+00:00 12985822.422802494839 237014126.077030122280 249999948.499832630157 1 60063.049438320 2023-04-29T01:11:11.470832+00:00 12985959.998887801543 237013988.501224488020 249999948.500112295151 1 60063.049450422 2023-04-29T01:11:12.516422+00:00 12985906.258293617517 237014042.241877317429 249999948.500170946121 1 60063.049462422 2023-04-29T01:11:13.553219+00:00 12985929.514268811792 237014018.985653638840 249999948.499922454357 1 60063.049473236 2023-04-29T01:11:14.487585+00:00 12985960.111928157508 237013988.388046830893 249999948.499974995852 1 60063.049484679 2023-04-29T01:11:15.476215+00:00 12985958.606782773510 237013989.893214404583 249999948.499997168779 1 60063.049497207 2023-04-29T01:11:16.558671+00:00 12985946.909911653027 237014001.590330928564 249999948.500242590904 1 60063.049508037 2023-04-29T01:11:17.494351+00:00 12985926.817579379305 237014021.682148665190 249999948.499728053808 1 60063.049519456 2023-04-29T01:11:18.480945+00:00 12985956.027410127223 237013992.472302079201 249999948.499712198973 1 60063.049532101 2023-04-29T01:11:19.573548+00:00 12985936.476211501285 237014012.023688048124 249999948.499899536371 1 60063.049542656 2023-04-29T01:11:20.485455+00:00 12985962.596009287983 237013985.904053956270 249999948.500063240528 1 60063.049554370 2023-04-29T01:11:21.497559+00:00 12985983.869054580107 237013964.630833923817 249999948.499888509512 1 60063.049566322 2023-04-29T01:11:22.530232+00:00 12985917.006213303655 237014031.493663221598 249999948.499876528978 1 60063.049577811 2023-04-29T01:11:23.522862+00:00 12985907.886825174093 237014040.612991750240 249999948.499816924334 1 60063.049589333 2023-04-29T01:11:24.518365+00:00 12985955.190708460286 237013993.309412568808 249999948.500121027231 1 60063.049600728 2023-04-29T01:11:25.502908+00:00 12985924.673849076033 237014023.826236665249 249999948.500085741282 1 60063.049612261 2023-04-29T01:11:26.499345+00:00 12985937.649296497926 237014010.850579828024 249999948.499876320362 1 60063.049623213 2023-04-29T01:11:27.445561+00:00 12985947.822022551671 237014000.678169369698 249999948.500191926956 1 60063.049635750 2023-04-29T01:11:28.528780+00:00 12985952.985588261858 237013995.514384239912 249999948.499972492456 1 60063.049646305 2023-04-29T01:11:29.440724+00:00 12985932.885397857055 237014015.614730656147 249999948.500128507614 1 60063.049658050 2023-04-29T01:11:30.455509+00:00 12985956.859402636066 237013991.640631228685 249999948.500033855438 1 60063.049670060 2023-04-29T01:11:31.493179+00:00 12985920.538107369095 237014027.961896806955 249999948.500004172325 1 60063.049681808 2023-04-29T01:11:32.508185+00:00 12985887.371856758371 237014061.128126502037 249999948.499983251095 1 60063.049693800 2023-04-29T01:11:33.544331+00:00 12985980.571389067918 237013967.928560197353 249999948.499949276447 1 60063.049704935 2023-04-29T01:11:34.506427+00:00 12985934.144577646628 237014014.355456680059 249999948.500034332275 1 60063.049716008 2023-04-29T01:11:35.463135+00:00 12985910.856119511649 237014037.643727153540 249999948.499846667051 1 60063.049728113 2023-04-29T01:11:36.508970+00:00 12985905.497738376260 237014043.002226084471 249999948.499964475632 1 60063.049739612 2023-04-29T01:11:37.502456+00:00 12985922.584427775815 237014025.915557801723 249999948.499985575676 1 60063.049750988 2023-04-29T01:11:38.485340+00:00 12985914.447419557720 237014034.052373260260 249999948.499792814255 1 60063.049763140 2023-04-29T01:11:39.535295+00:00 12985899.065158350393 237014049.435089230537 249999948.500247567892 1 60063.049774192 2023-04-29T01:11:40.490198+00:00 12985986.553686209023 237013961.946426004171 249999948.500112205744 1 60063.049786389 2023-04-29T01:11:41.544008+00:00 12985887.536846362054 237014060.963046997786 249999948.499893367290 1 60063.049796917 2023-04-29T01:11:42.453571+00:00 12985919.198026785627 237014029.301928699017 249999948.499955475330 1 60063.049808816 2023-04-29T01:11:43.481717+00:00 12985966.476482566446 237013982.023538947105 249999948.500021517277 1 60063.049820599 2023-04-29T01:11:44.499752+00:00 12985950.068587431684 237013998.431353092194 249999948.499940514565 1 60063.049832667 2023-04-29T01:11:45.542407+00:00 12985962.473829932511 237013986.026215225458 249999948.500045150518 1 60063.049843306 2023-04-29T01:11:46.461628+00:00 12985891.875866049901 237014056.624139666557 249999948.500005722046 1 60063.049854925 2023-04-29T01:11:47.465508+00:00 12985931.521249508485 237014016.978485882282 249999948.499735385180 1 60063.049866497 2023-04-29T01:11:48.465359+00:00 12985915.026909865439 237014033.472945690155 249999948.499855548143 1 60063.049878107 2023-04-29T01:11:49.468465+00:00 12985978.365449683741 237013970.134675920010 249999948.500125616789 1 60063.049889599 2023-04-29T01:11:50.461329+00:00 12985985.610357999802 237013962.889629304409 249999948.499987304211 1 60063.049901229 2023-04-29T01:11:51.466179+00:00 12985977.301388734952 237013971.198418915272 249999948.499807655811 1 60063.049913412 2023-04-29T01:11:52.518816+00:00 12985825.295930856839 237014123.204060524702 249999948.499991387129 1 60063.049924601 2023-04-29T01:11:53.485552+00:00 12985883.639877546579 237014064.860230505466 249999948.500108063221 1 60063.049936305 2023-04-29T01:11:54.496781+00:00 12985907.553812509403 237014040.946112573147 249999948.499925076962 1 60063.049948232 2023-04-29T01:11:55.527231+00:00 12986007.910830048844 237013940.588972479105 249999948.499802529812 1 60063.049959445 2023-04-29T01:11:56.496044+00:00 12985888.734734982252 237014059.765341967344 249999948.500076949596 1 60063.049971041 2023-04-29T01:11:57.497977+00:00 12985907.745617993176 237014040.754437267780 249999948.500055253506 1 60063.049983078 2023-04-29T01:11:58.537956+00:00 12985900.298305401579 237014048.201630234718 249999948.499935626984 1 60063.049994241 2023-04-29T01:11:59.502401+00:00 12985935.091800058261 237014013.408138751984 249999948.499938815832 1 60063.050006456 2023-04-29T01:12:00.557761+00:00 12985923.688981281593 237014024.810804009438 249999948.499785304070 1 60063.050020908 2023-04-29T01:12:01.806405+00:00 12985919.878175267950 237014028.621695816517 249999948.499871075153 1 60063.050032138 2023-04-29T01:12:02.776731+00:00 12985894.311439929530 237014054.188488602638 249999948.499928534031 1 60063.050042224 2023-04-29T01:12:03.648173+00:00 12985895.873011952266 237014052.627030879259 249999948.500042825937 1 60063.050053943 2023-04-29T01:12:04.660660+00:00 12985999.205493109301 237013949.294645756483 249999948.500138878822 1 60063.050064635 2023-04-29T01:12:05.584509+00:00 12985941.884006813169 237014006.615900814533 249999948.499907612801 1 60063.050076746 2023-04-29T01:12:06.630900+00:00 12985945.227399500087 237014003.272338598967 249999948.499738097191 1 60063.050087585 2023-04-29T01:12:07.567375+00:00 12985943.659988308325 237014004.839964002371 249999948.499952316284 1 60063.050099752 2023-04-29T01:12:08.618564+00:00 12985940.177917342633 237014008.322062104940 249999948.499979436398 1 60063.050110452 2023-04-29T01:12:09.543032+00:00 12985920.754537394270 237014027.745458841324 249999948.499996244907 1 60063.050122011 2023-04-29T01:12:10.541797+00:00 12985941.741857325658 237014006.757791072130 249999948.499648392200 1 60063.050134387 2023-04-29T01:12:11.611037+00:00 12985940.649892205372 237014007.849916011095 249999948.499808222055 1 60063.050145920 2023-04-29T01:12:12.607486+00:00 12985871.294522579759 237014077.205367684364 249999948.499890267849 1 60063.050156852 2023-04-29T01:12:13.552001+00:00 12985963.025960495695 237013985.473968178034 249999948.499928683043 1 60063.050167669 2023-04-29T01:12:14.486615+00:00 12985957.365490801632 237013991.134646445513 249999948.500137239695 1 60063.050179775 2023-04-29T01:12:15.532590+00:00 12985906.046199955046 237014042.453737199306 249999948.499937146902 1 60063.050192045 2023-04-29T01:12:16.592701+00:00 12985856.574182700366 237014091.925722301006 249999948.499904990196 1 60063.050203083 2023-04-29T01:12:17.546360+00:00 12985917.100526567549 237014031.399225682020 249999948.499752253294 1 60063.050214337 2023-04-29T01:12:18.518721+00:00 12985972.284324439242 237013976.215703755617 249999948.500028192997 1 60063.050225397 2023-04-29T01:12:19.474270+00:00 12985950.604683673009 237013997.895412027836 249999948.500095695257 1 60063.050237981 2023-04-29T01:12:20.561551+00:00 12985934.376877628267 237014014.123213589191 249999948.500091224909 1 60063.050250469 2023-04-29T01:12:21.640504+00:00 12985919.467564292252 237014029.032471328974 249999948.500035613775 1 60063.050259872 2023-04-29T01:12:22.452924+00:00 12985941.669345971197 237014006.830618560314 249999948.499964535236 1 60063.050272290 2023-04-29T01:12:23.525861+00:00 12985925.081392856315 237014023.418597936630 249999948.499990791082 1 60063.050284120 2023-04-29T01:12:24.547990+00:00 12985968.868123093620 237013979.631611973047 249999948.499735057354 1 60063.050295409 2023-04-29T01:12:25.523339+00:00 12985921.507037773728 237014026.992759078741 249999948.499796867371 1 60063.050306350 2023-04-29T01:12:26.468619+00:00 12985933.110529640689 237014015.389509975910 249999948.500039607286 1 60063.050318709 2023-04-29T01:12:27.536411+00:00 12985905.233582995832 237014043.266505360603 249999948.500088363886 1 60063.050330273 2023-04-29T01:12:28.535557+00:00 12985949.826404429972 237013998.673418492079 249999948.499822914600 1 60063.050342146 2023-04-29T01:12:29.561399+00:00 12985920.639094309881 237014027.860793173313 249999948.499887496233 1 60063.050353923 2023-04-29T01:12:30.578934+00:00 12985896.557779887691 237014051.942115902901 249999948.499895781279 1 60063.050364908 2023-04-29T01:12:31.528031+00:00 12985961.152322338894 237013987.347650051117 249999948.499972403049 1 60063.050375951 2023-04-29T01:12:32.482140+00:00 12985971.478750608861 237013977.021106153727 249999948.499856770039 1 60063.050388046 2023-04-29T01:12:33.527146+00:00 12985899.524200186133 237014048.975793242455 249999948.499993443489 1 60063.050399845 2023-04-29T01:12:34.546604+00:00 12986011.727958429605 237013936.771970391273 249999948.499928832054 1 60063.050410947 2023-04-29T01:12:35.505850+00:00 12985914.739575641230 237014033.760438293219 249999948.500013947487 1 60063.050423600 2023-04-29T01:12:36.599032+00:00 12985905.095478223637 237014043.404486775398 249999948.499965012074 1 60063.050435496 2023-04-29T01:12:37.626843+00:00 12985931.567967027426 237014016.932010054588 249999948.499977082014 1 60063.050445518 2023-04-29T01:12:38.492694+00:00 12985934.326816655695 237014014.173270016909 249999948.500086665154 1 60063.050457719 2023-04-29T01:12:39.546884+00:00 12985922.750087991357 237014025.750106930733 249999948.500194907188 1 60063.050468068 2023-04-29T01:12:40.441052+00:00 12985988.446964494884 237013960.052881181240 249999948.499845683575 1 60063.050480528 2023-04-29T01:12:41.517589+00:00 12985900.968100911006 237014047.531808763742 249999948.499909669161 1 60063.050491797 2023-04-29T01:12:42.491290+00:00 12985939.089873559773 237014009.410167872906 249999948.500041425228 1 60063.050504381 2023-04-29T01:12:43.578555+00:00 12985948.589490639046 237013999.910564303398 249999948.500054955482 1 60063.050515142 2023-04-29T01:12:44.508242+00:00 12985940.966987676919 237014007.533062368631 249999948.500050038099 1 60063.050526819 2023-04-29T01:12:45.517162+00:00 12985891.592957805842 237014056.907094925642 249999948.500052720308 1 60063.050538269 2023-04-29T01:12:46.506423+00:00 12985940.609306193888 237014007.890566766262 249999948.499872952700 1 60063.050550059 2023-04-29T01:12:47.525134+00:00 12985932.817914802581 237014015.681950926781 249999948.499865740538 1 60063.050561669 2023-04-29T01:12:48.528192+00:00 12985906.684374922886 237014041.815596371889 249999948.499971300364 1 60063.050572610 2023-04-29T01:12:49.473540+00:00 12986003.076362794265 237013945.423521995544 249999948.499884784222 1 60063.050584153 2023-04-29T01:12:50.470839+00:00 12985926.865110583603 237014021.634893208742 249999948.500003784895 1 60063.050596447 2023-04-29T01:12:51.532995+00:00 12985937.621035689488 237014010.879133015871 249999948.500168710947 1 60063.050608121 2023-04-29T01:12:52.541620+00:00 12985958.414818366989 237013990.084871709347 249999948.499690085649 1 60063.050619103 2023-04-29T01:12:53.490489+00:00 12985899.647178575397 237014048.852736741304 249999948.499915301800 1 60063.050630805 2023-04-29T01:12:54.501579+00:00 12985941.138381503522 237014007.361404865980 249999948.499786376953 1 60063.050643130 2023-04-29T01:12:55.566456+00:00 12986000.729700189084 237013947.770248115063 249999948.499948292971 1 60063.050653770 2023-04-29T01:12:56.485748+00:00 12985893.912063378841 237014054.587676972151 249999948.499740362167 1 60063.050665887 2023-04-29T01:12:57.532625+00:00 12985923.597701627761 237014024.902276605368 249999948.499978244305 1 60063.050677001 2023-04-29T01:12:58.492915+00:00 12985928.487741909921 237014020.012318968773 249999948.500060886145 1 60063.050689418 2023-04-29T01:12:59.565683+00:00 12985967.635881831869 237013980.864100873470 249999948.499982714653 1 60063.050700126 2023-04-29T01:13:00.490893+00:00 12985964.843332735822 237013983.656549602747 249999948.499882340431 1 60063.050715443 2023-04-29T01:13:01.814240+00:00 12985932.319871282205 237014016.180203378201 249999948.500074654818 1 60063.050724784 2023-04-29T01:13:02.621326+00:00 12985920.671354133636 237014027.828625559807 249999948.499979704618 1 60063.050736811 2023-04-29T01:13:03.660447+00:00 12986001.509460335597 237013946.990414470434 249999948.499874800444 1 60063.050747684 2023-04-29T01:13:04.599936+00:00 12985980.172484211624 237013968.327305465937 249999948.499789685011 1 60063.050758002 2023-04-29T01:13:05.491382+00:00 12985893.613030165434 237014054.887047082186 249999948.500077247620 1 60063.050769521 2023-04-29T01:13:06.486618+00:00 12985925.287564143538 237014023.212175935507 249999948.499740064144 1 60063.050781273 2023-04-29T01:13:07.501969+00:00 12985950.429900951684 237013998.070028454065 249999948.499929398298 1 60063.050792152 2023-04-29T01:13:08.441929+00:00 12985909.319504532963 237014039.180417478085 249999948.499922007322 1 60063.050804653 2023-04-29T01:13:09.522035+00:00 12985968.244413139299 237013980.255382746458 249999948.499795883894 1 60063.050815999 2023-04-29T01:13:10.502326+00:00 12985960.101809360087 237013988.398214101791 249999948.500023454428 1 60063.050827147 2023-04-29T01:13:11.465525+00:00 12985942.298746377230 237014006.201099425554 249999948.499845802784 1 60063.050839141 2023-04-29T01:13:12.501746+00:00 12985867.630548987538 237014080.869267284870 249999948.499816268682 1 60063.050850295 2023-04-29T01:13:13.465536+00:00 12985925.752981282771 237014022.747179627419 249999948.500160902739 1 60063.050862171 2023-04-29T01:13:14.491595+00:00 12985895.977342985570 237014052.522627860308 249999948.499970853329 1 60063.050873834 2023-04-29T01:13:15.499285+00:00 12985975.685997625813 237013972.813891977072 249999948.499889612198 1 60063.050884794 2023-04-29T01:13:16.446173+00:00 12985952.215217489749 237013996.284895181656 249999948.500112682581 1 60063.050896360 2023-04-29T01:13:17.445457+00:00 12985929.345448128879 237014019.154393672943 249999948.499841809273 1 60063.050908514 2023-04-29T01:13:18.495638+00:00 12985985.668480826542 237013962.831648737192 249999948.500129550695 1 60063.050919600 2023-04-29T01:13:19.453409+00:00 12985903.954442776740 237014044.545521229506 249999948.499963998795 1 60063.050931592 2023-04-29T01:13:20.489589+00:00 12985915.547347981483 237014032.952673822641 249999948.500021815300 1 60063.050943119 2023-04-29T01:13:21.485469+00:00 12985938.344557739794 237014010.155540198088 249999948.500097930431 1 60063.050954884 2023-04-29T01:13:22.502019+00:00 12985930.748653255403 237014017.751170337200 249999948.499823600054 1 60063.050966670 2023-04-29T01:13:23.520322+00:00 12985940.530906425789 237014007.969029396772 249999948.499935835600 1 60063.050977378 2023-04-29T01:13:24.445467+00:00 12985942.440698286518 237014006.059170812368 249999948.499869108200 1 60063.050989974 2023-04-29T01:13:25.533759+00:00 12985911.879604037851 237014036.620542109013 249999948.500146150589 1 60063.051001517 2023-04-29T01:13:26.531062+00:00 12985952.052192570642 237013996.447907477617 249999948.500100046396 1 60063.051013290 2023-04-29T01:13:27.548269+00:00 12985920.333361765370 237014028.166670769453 249999948.500032544136 1 60063.051024566 2023-04-29T01:13:28.522519+00:00 12985890.624009354040 237014057.875953733921 249999948.499963074923 1 60063.051036041 2023-04-29T01:13:29.513967+00:00 12985969.962245794013 237013978.537839680910 249999948.500085473061 1 60063.051048363 2023-04-29T01:13:30.578528+00:00 12985962.702262967825 237013985.797696202993 249999948.499959170818 1 60063.051059750 2023-04-29T01:13:31.562424+00:00 12985935.500506844372 237014012.999419897795 249999948.499926745892 1 60063.051071085 2023-04-29T01:13:32.541728+00:00 12985937.876100163907 237014010.623704582453 249999948.499804735184 1 60063.051083178 2023-04-29T01:13:33.586621+00:00 12985936.392611706629 237014012.107305526733 249999948.499917238951 1 60063.051094397 2023-04-29T01:13:34.555869+00:00 12985947.696712022647 237014000.803207546473 249999948.499919563532 1 60063.051105958 2023-04-29T01:13:35.554770+00:00 12985937.332508515567 237014011.167406529188 249999948.499915033579 1 60063.051116731 2023-04-29T01:13:36.485508+00:00 12985969.311039742082 237013979.188927769661 249999948.499967515469 1 60063.051128676 2023-04-29T01:13:37.517578+00:00 12985952.629474755377 237013995.870532691479 249999948.500007450581 1 60063.051140400 2023-04-29T01:13:38.530524+00:00 12985924.887038737535 237014023.612831145525 249999948.499869883060 1 60063.051151459 2023-04-29T01:13:39.486020+00:00 12986043.972761884332 237013904.527093201876 249999948.499855101109 1 60063.051163228 2023-04-29T01:13:40.502891+00:00 12985941.243400361389 237014007.256661415100 249999948.500061780214 1 60063.051174835 2023-04-29T01:13:41.505743+00:00 12985934.207590963691 237014014.292398363352 249999948.499989330769 1 60063.051185884 2023-04-29T01:13:42.460364+00:00 12985951.537380242720 237013996.962635487318 249999948.500015735626 1 60063.051197934 2023-04-29T01:13:43.501538+00:00 12985887.827250022441 237014060.672845900059 249999948.500095933676 1 60063.051210040 2023-04-29T01:13:44.547435+00:00 12985910.574651179835 237014037.925284028053 249999948.499935209751 1 60063.051222023 2023-04-29T01:13:45.582735+00:00 12986030.543891668320 237013917.955987930298 249999948.499879598618 1 60063.051232820 2023-04-29T01:13:46.515680+00:00 12985899.633203603327 237014048.866886198521 249999948.500089794397 1 60063.051244251 2023-04-29T01:13:47.503299+00:00 12985898.699448473752 237014049.800455600023 249999948.499904066324 1 60063.051256255 2023-04-29T01:13:48.540472+00:00 12985946.245318954811 237014002.254751980305 249999948.500070929527 1 60063.051267815 2023-04-29T01:13:49.539201+00:00 12985947.484227215871 237014001.015642940998 249999948.499870151281 1 60063.051278498 2023-04-29T01:13:50.462279+00:00 12985910.175943914801 237014038.324019610882 249999948.499963521957 1 60063.051289861 2023-04-29T01:13:51.444015+00:00 12985928.302399937063 237014020.197565943003 249999948.499965876341 1 60063.051301837 2023-04-29T01:13:52.478710+00:00 12985947.385799914598 237014001.113977372646 249999948.499777287245 1 60063.051314479 2023-04-29T01:13:53.570992+00:00 12985978.177916008979 237013970.321956962347 249999948.499872982502 1 60063.051325574 2023-04-29T01:13:54.529549+00:00 12985954.879639612511 237013993.620424091816 249999948.500063717365 1 60063.051337223 2023-04-29T01:13:55.536051+00:00 12985959.810441086069 237013988.689506053925 249999948.499947130680 1 60063.051348120 2023-04-29T01:13:56.477549+00:00 12985931.821798430756 237014016.678038477898 249999948.499836921692 1 60063.051359641 2023-04-29T01:13:57.472998+00:00 12985934.547339491546 237014013.952637523413 249999948.499977022409 1 60063.051371685 2023-04-29T01:13:58.513550+00:00 12985893.614394361153 237014054.885820806026 249999948.500215172768 1 60063.051382471 2023-04-29T01:13:59.445535+00:00 12985923.322529006749 237014025.177519768476 249999948.500048786402 1 60063.051394040 2023-04-29T01:14:00.445044+00:00 12985945.846814492717 237014002.653174787760 249999948.499989271164 1 60063.051409527 2023-04-29T01:14:01.783108+00:00 12985908.042426124215 237014040.457506597042 249999948.499932706356 1 60063.051419323 2023-04-29T01:14:02.629536+00:00 12985923.858129154891 237014024.642083764076 249999948.500212907791 1 60063.051431777 2023-04-29T01:14:03.705569+00:00 12985982.993419533595 237013965.506582647562 249999948.500002175570 1 60063.051443283 2023-04-29T01:14:04.699658+00:00 12985943.617068121210 237014004.882862567902 249999948.499930679798 1 60063.051453683 2023-04-29T01:14:05.598154+00:00 12985947.185319544747 237014001.314775913954 249999948.500095456839 1 60063.051464720 2023-04-29T01:14:06.551798+00:00 12985952.417789572850 237013996.082181066275 249999948.499970644712 1 60063.051476079 2023-04-29T01:14:07.533238+00:00 12985911.117869878188 237014037.382104307413 249999948.499974191189 1 60063.051488088 2023-04-29T01:14:08.570810+00:00 12985936.096510536969 237014012.403545975685 249999948.500056505203 1 60063.051499430 2023-04-29T01:14:09.550741+00:00 12985953.334411455318 237013995.165749162436 249999948.500160604715 1 60063.051511250 2023-04-29T01:14:10.571991+00:00 12985897.117144312710 237014051.382706522942 249999948.499850839376 1 60063.051522817 2023-04-29T01:14:11.571427+00:00 12985960.527764679864 237013987.972117722034 249999948.499882400036 1 60063.051534391 2023-04-29T01:14:12.571342+00:00 12985941.957019357011 237014006.542954355478 249999948.499973714352 1 60063.051545481 2023-04-29T01:14:13.529561+00:00 12985923.799363756552 237014024.700640559196 249999948.500004321337 1 60063.051557704 2023-04-29T01:14:14.585649+00:00 12985909.121822014451 237014039.378292679787 249999948.500114679337 1 60063.051568286 2023-04-29T01:14:15.499859+00:00 12985966.241025470197 237013982.258853465319 249999948.499878942966 1 60063.051580292 2023-04-29T01:14:16.537227+00:00 12985968.067360224202 237013980.432603061199 249999948.499963283539 1 60063.051592361 2023-04-29T01:14:17.579976+00:00 12985917.125898210332 237014031.374156534672 249999948.500054746866 1 60063.051603105 2023-04-29T01:14:18.508318+00:00 12985946.440578043461 237014002.059378445148 249999948.499956488609 1 60063.051614886 2023-04-29T01:14:19.526180+00:00 12985928.188864672557 237014020.311298191547 249999948.500162869692 1 60063.051626519 2023-04-29T01:14:20.531257+00:00 12985905.796030346304 237014042.703864842653 249999948.499895185232 1 60063.051638382 2023-04-29T01:14:21.556160+00:00 12985934.259640408680 237014014.240398824215 249999948.500039219856 1 60063.051649740 2023-04-29T01:14:22.537529+00:00 12985929.338371817023 237014019.161651283503 249999948.500023096800 1 60063.051660758 2023-04-29T01:14:23.489549+00:00 12985939.080604376271 237014009.419360131025 249999948.499964505434 1 60063.051672108 2023-04-29T01:14:24.470137+00:00 12985944.348110893741 237014004.151674866676 249999948.499785751104 1 60063.051685001 2023-04-29T01:14:25.584045+00:00 12985920.427464637905 237014028.072551876307 249999948.500016510487 1 60063.051695574 2023-04-29T01:14:26.497566+00:00 12985950.534918710589 237013997.965083867311 249999948.500002563000 1 60063.051707366 2023-04-29T01:14:27.516475+00:00 12985949.928147917613 237013998.571768194437 249999948.499916106462 1 60063.051718726 2023-04-29T01:14:28.497925+00:00 12985912.909436978400 237014035.590571343899 249999948.500008314848 1 60063.051730864 2023-04-29T01:14:29.546624+00:00 12985956.931140990928 237013991.568874001503 249999948.500014990568 1 60063.051742427 2023-04-29T01:14:30.545684+00:00 12985882.814150553197 237014065.685753226280 249999948.499903768301 1 60063.051753306 2023-04-29T01:14:31.485655+00:00 12985946.927875192836 237014001.572082400322 249999948.499957591295 1 60063.051766928 2023-04-29T01:14:32.662625+00:00 12985896.368643891066 237014052.131387740374 249999948.500031620264 1 60063.051776891 2023-04-29T01:14:33.523399+00:00 12985908.328266870230 237014040.171829253435 249999948.500096112490 1 60063.051788886 2023-04-29T01:14:34.559769+00:00 12985940.222021464258 237014008.277957588434 249999948.499979048967 1 60063.051800461 2023-04-29T01:14:35.559787+00:00 12985891.351880511269 237014057.148084670305 249999948.499965190887 1 60063.051811966 2023-04-29T01:14:36.553868+00:00 12985977.873887108639 237013970.625983387232 249999948.499870508909 1 60063.051823729 2023-04-29T01:14:37.570175+00:00 12985896.741847747937 237014051.758137196302 249999948.499984949827 1 60063.051834825 2023-04-29T01:14:38.528898+00:00 12985941.795880507678 237014006.704191982746 249999948.500072479248 1 60063.051846189 2023-04-29T01:14:39.510717+00:00 12985913.296365851536 237014035.203442692757 249999948.499808549881 1 60063.051858352 2023-04-29T01:14:40.561566+00:00 12985933.357203634456 237014015.142870754004 249999948.500074386597 1 60063.051870376 2023-04-29T01:14:41.600459+00:00 12985889.020106526092 237014059.479681313038 249999948.499787837267 1 60063.051881386 2023-04-29T01:14:42.551743+00:00 12985912.901505168527 237014035.598748028278 249999948.500253200531 1 60063.051892379 2023-04-29T01:14:43.501577+00:00 12985960.281818145886 237013988.217747777700 249999948.499565929174 1 60063.051903227 2023-04-29T01:14:44.438862+00:00 12985950.236862463877 237013998.262961506844 249999948.499823957682 1 60063.051914897 2023-04-29T01:14:45.447123+00:00 12985956.423763291910 237013992.076099872589 249999948.499863177538 1 60063.051926911 2023-04-29T01:14:46.485135+00:00 12985888.672004241496 237014059.828245788813 249999948.500250041485 1 60063.051938426 2023-04-29T01:14:47.479992+00:00 12985987.130425879732 237013961.369647264481 249999948.500073134899 1 60063.051950322 2023-04-29T01:14:48.507804+00:00 12985903.401403062046 237014045.098488181829 249999948.499891251326 1 60063.051961963 2023-04-29T01:14:49.513618+00:00 12985889.453754231334 237014059.046167165041 249999948.499921381474 1 60063.051973869 2023-04-29T01:14:50.542302+00:00 12985939.736138435081 237014008.763823807240 249999948.499962240458 1 60063.051985066 2023-04-29T01:14:51.509711+00:00 12985902.788039529696 237014045.711962491274 249999948.500002026558 1 60063.051996592 2023-04-29T01:14:52.505527+00:00 12985923.622746462002 237014024.877239346504 249999948.499985814095 1 60063.052008206 2023-04-29T01:14:53.509037+00:00 12985928.905568966642 237014019.594341695309 249999948.499910652637 1 60063.052019740 2023-04-29T01:14:54.505556+00:00 12985942.196323733777 237014006.303660213947 249999948.499983936548 1 60063.052031888 2023-04-29T01:14:55.555091+00:00 12985918.209921222180 237014030.290063023567 249999948.499984234571 1 60063.052043104 2023-04-29T01:14:56.524167+00:00 12985927.187856057659 237014021.312061548233 249999948.499917596579 1 60063.052053835 2023-04-29T01:14:57.451357+00:00 12985974.634223276749 237013973.865488648415 249999948.499711930752 1 60063.052066074 2023-04-29T01:14:58.508748+00:00 12985931.368614574894 237014017.131327301264 249999948.499941885471 1 60063.052077284 2023-04-29T01:14:59.477302+00:00 12985998.791635680944 237013949.708450168371 249999948.500085860491 1 60063.052089664 2023-04-29T01:15:00.546947+00:00 12985963.350631373003 237013985.149489611387 249999948.500120997429 1 60063.052101436 2023-04-29T01:15:01.564077+00:00 12985926.955459661782 237014021.544615983963 249999948.500075638294 1 60063.052115710 2023-04-29T01:15:02.797358+00:00 12985907.139956846833 237014041.360189139843 249999948.500145971775 1 60063.052124898 2023-04-29T01:15:03.591236+00:00 12985916.964008672163 237014031.535873830318 249999948.499882489443 1 60063.052135866 2023-04-29T01:15:04.538841+00:00 12985973.932728057727 237013974.567022532225 249999948.499750584364 1 60063.052148440 2023-04-29T01:15:05.625226+00:00 12985900.353185629472 237014048.146835476160 249999948.500021100044 1 60063.052158820 2023-04-29T01:15:06.522106+00:00 12985898.588219417259 237014049.911822944880 249999948.500042349100 1 60063.052169809 2023-04-29T01:15:07.471505+00:00 12985916.072061436251 237014032.427899777889 249999948.499961227179 1 60063.052181606 2023-04-29T01:15:08.490730+00:00 12985924.246368788183 237014024.253719687462 249999948.500088483095 1 60063.052193814 2023-04-29T01:15:09.545536+00:00 12985965.104684853926 237013983.395163208246 249999948.499848067760 1 60063.052204833 2023-04-29T01:15:10.497578+00:00 12985947.596947386861 237014000.902891337872 249999948.499838709831 1 60063.052216510 2023-04-29T01:15:11.506447+00:00 12985973.136616572738 237013975.363389462233 249999948.500006020069 1 60063.052228521 2023-04-29T01:15:12.544179+00:00 12985932.963823286816 237014015.536060720682 249999948.499884009361 1 60063.052239820 2023-04-29T01:15:13.520485+00:00 12985904.881440764293 237014043.618508398533 249999948.499949157238 1 60063.052251194 2023-04-29T01:15:14.503122+00:00 12986000.770907687023 237013947.729059100151 249999948.499966800213 1 60063.052262472 2023-04-29T01:15:15.477550+00:00 12985917.982355093583 237014030.517708539963 249999948.500063627958 1 60063.052274727 2023-04-29T01:15:16.536406+00:00 12985958.317782027647 237013990.182154297829 249999948.499936312437 1 60063.052285445 2023-04-29T01:15:17.462465+00:00 12985925.221692059189 237014023.278089135885 249999948.499781191349 1 60063.052297031 2023-04-29T01:15:18.463455+00:00 12985915.498018233106 237014033.001977205276 249999948.499995440245 1 60063.052309184 2023-04-29T01:15:19.513546+00:00 12985922.375443259254 237014026.124770283699 249999948.500213533640 1 60063.052321139 2023-04-29T01:15:20.546420+00:00 12985955.047478569672 237013993.452509760857 249999948.499988317490 1 60063.052332086 2023-04-29T01:15:21.492292+00:00 12985906.099032942206 237014042.400876283646 249999948.499909222126 1 60063.052345184 2023-04-29T01:15:22.623887+00:00 12985932.325664669275 237014016.174250394106 249999948.499915063381 1 60063.052355893 2023-04-29T01:15:23.549135+00:00 12985936.251571523026 237014012.248438656330 249999948.500010192394 1 60063.052367398 2023-04-29T01:15:24.543137+00:00 12985895.904733793810 237014052.595235615969 249999948.499969422817 1 60063.052378907 2023-04-29T01:15:25.537550+00:00 12985919.883020460606 237014028.617073953152 249999948.500094413757 1 60063.052389577 2023-04-29T01:15:26.459480+00:00 12985979.369879726321 237013969.130185097456 249999948.500064820051 1 60063.052401191 2023-04-29T01:15:27.462919+00:00 12985904.971734264866 237014043.528023809195 249999948.499758064747 1 60063.052413077 2023-04-29T01:15:28.489875+00:00 12985980.150628311560 237013968.349257051945 249999948.499885350466 1 60063.052425171 2023-04-29T01:15:29.534790+00:00 12985925.112561142072 237014023.387577712536 249999948.500138849020 1 60063.052436280 2023-04-29T01:15:30.494618+00:00 12985946.992933355272 237014001.507061451674 249999948.499994814396 1 60063.052447969 2023-04-29T01:15:31.504522+00:00 12985949.047348706052 237013999.452650010586 249999948.499998718500 1 60063.052459652 2023-04-29T01:15:32.513939+00:00 12985922.743232337758 237014025.756683230400 249999948.499915570021 1 60063.052471153 2023-04-29T01:15:33.507576+00:00 12985893.341529784724 237014055.158541709185 249999948.500071495771 1 60063.052482691 2023-04-29T01:15:34.504503+00:00 12985960.793921321630 237013987.706170380116 249999948.500091701746 1 60063.052494036 2023-04-29T01:15:35.484683+00:00 12985969.287769882008 237013979.212190508842 249999948.499960392714 1 60063.052506014 2023-04-29T01:15:36.519591+00:00 12985920.105669550598 237014028.394288003445 249999948.499957561493 1 60063.052517376 2023-04-29T01:15:37.501302+00:00 12985952.832134624943 237013995.668013781309 249999948.500148415565 1 60063.052529291 2023-04-29T01:15:38.530745+00:00 12985920.098635364324 237014028.401387929916 249999948.500023305416 1 60063.052540449 2023-04-29T01:15:39.494811+00:00 12985945.454254798591 237014003.045745819807 249999948.500000625849 1 60063.052552314 2023-04-29T01:15:40.519970+00:00 12985911.530599642545 237014036.969250440598 249999948.499850094318 1 60063.052563378 2023-04-29T01:15:41.475871+00:00 12985951.588624544442 237013996.911316722631 249999948.499941259623 1 60063.052575367 2023-04-29T01:15:42.511710+00:00 12985950.475275663659 237013998.024681031704 249999948.499956697226 1 60063.052586976 2023-04-29T01:15:43.514712+00:00 12985956.308235364035 237013992.191673457623 249999948.499908834696 1 60063.052598034 2023-04-29T01:15:44.470133+00:00 12985892.059025656432 237014056.440864771605 249999948.499890416861 1 60063.052610131 2023-04-29T01:15:45.515333+00:00 12985937.832980731502 237014010.667057156563 249999948.500037878752 1 60063.052621855 2023-04-29T01:15:46.528292+00:00 12985937.474805746228 237014011.025224268436 249999948.500030010939 1 60063.052633092 2023-04-29T01:15:47.499187+00:00 12985942.393205963075 237014006.106826782227 249999948.500032752752 1 60063.052644392 2023-04-29T01:15:48.475480+00:00 12985924.295765172690 237014024.204026877880 249999948.499792039394 1 60063.052655912 2023-04-29T01:15:49.470758+00:00 12985936.389488514513 237014012.110327273607 249999948.499815791845 1 60063.052668351 2023-04-29T01:15:50.545544+00:00 12985942.348730785772 237014006.151146948338 249999948.499877721071 1 60063.052678926 2023-04-29T01:15:51.459219+00:00 12985934.192543745041 237014014.307481050491 249999948.500024795532 1 60063.052690422 2023-04-29T01:15:52.452494+00:00 12985933.452449893579 237014015.047615617514 249999948.500065505505 1 60063.052702425 2023-04-29T01:15:53.489528+00:00 12985965.283627986908 237013983.216125816107 249999948.499753803015 1 60063.052713656 2023-04-29T01:15:54.459872+00:00 12985930.230581188574 237014018.269369095564 249999948.499950289726 1 60063.052726327 2023-04-29T01:15:55.554677+00:00 12985964.551719447598 237013983.948053121567 249999948.499772578478 1 60063.052737293 2023-04-29T01:15:56.502093+00:00 12985935.683318926021 237014012.816496461630 249999948.499815374613 1 60063.052749429 2023-04-29T01:15:57.550694+00:00 12985959.611797738820 237013988.888092368841 249999948.499890118837 1 60063.052760342 2023-04-29T01:15:58.493575+00:00 12985914.113393960521 237014034.386620283127 249999948.500014245510 1 60063.052771206 2023-04-29T01:15:59.432221+00:00 12985978.048274913803 237013970.451565831900 249999948.499840736389 1 60063.052783370 2023-04-29T01:16:00.483163+00:00 12985894.952101746574 237014053.547683060169 249999948.499784797430 1 60063.052795323 2023-04-29T01:16:01.515851+00:00 12985984.252794465050 237013964.247164547443 249999948.499959021807 1 60063.052809841 2023-04-29T01:16:02.770231+00:00 12985921.512163350359 237014026.987938702106 249999948.500102043152 1 60063.052819192 2023-04-29T01:16:03.578241+00:00 12985931.527250289917 237014016.972619831562 249999948.499870121479 1 60063.052831453 2023-04-29T01:16:04.637568+00:00 12985959.035687597468 237013989.464365333319 249999948.500052928925 1 60063.052842742 2023-04-29T01:16:05.612873+00:00 12985930.239504110068 237014018.260369747877 249999948.499873846769 1 60063.052854214 2023-04-29T01:16:06.604072+00:00 12985921.115223405883 237014027.384917676449 249999948.500141084194 1 60063.052864736 2023-04-29T01:16:07.513214+00:00 12985961.562340557575 237013986.937618941069 249999948.499959498644 1 60063.052876644 2023-04-29T01:16:08.542018+00:00 12985958.903884649277 237013989.596001744270 249999948.499886393547 1 60063.052888849 2023-04-29T01:16:09.596520+00:00 12985932.460928091779 237014016.039024621248 249999948.499952703714 1 60063.052900026 2023-04-29T01:16:10.562247+00:00 12985928.552840558812 237014019.947143644094 249999948.499984204769 1 60063.052911995 2023-04-29T01:16:11.596359+00:00 12985913.714209401980 237014034.785704135895 249999948.499913543463 1 60063.052922990 2023-04-29T01:16:12.546335+00:00 12985951.078860845417 237013997.420900493860 249999948.499761343002 1 60063.052935274 2023-04-29T01:16:13.607717+00:00 12985938.564409401268 237014009.935514569283 249999948.499923974276 1 60063.052946143 2023-04-29T01:16:14.546795+00:00 12985982.225724169984 237013966.274287700653 249999948.500011861324 1 60063.052957921 2023-04-29T01:16:15.564364+00:00 12985909.810745440423 237014038.689276933670 249999948.500022381544 1 60063.052969269 2023-04-29T01:16:16.544807+00:00 12985935.476370299235 237014013.023605883121 249999948.499976187944 1 60063.052981089 2023-04-29T01:16:17.566120+00:00 12985936.671835573390 237014011.828184604645 249999948.500020176172 1 60063.052992603 2023-04-29T01:16:18.560913+00:00 12985927.971681736410 237014020.528200805187 249999948.499882549047 1 60063.053004162 2023-04-29T01:16:19.559580+00:00 12985928.333286711946 237014020.166593968868 249999948.499880671501 1 60063.053015819 2023-04-29T01:16:20.566735+00:00 12985905.053363960236 237014043.446592062712 249999948.499956011772 1 60063.053027430 2023-04-29T01:16:21.569965+00:00 12985933.259445283562 237014015.240699797869 249999948.500145077705 1 60063.053038970 2023-04-29T01:16:22.566971+00:00 12985911.592944120988 237014036.907024443150 249999948.499968558550 1 60063.053050285 2023-04-29T01:16:23.544614+00:00 12985973.783027462661 237013974.716903299093 249999948.499930769205 1 60063.053061674 2023-04-29T01:16:24.528617+00:00 12985928.707745494321 237014019.792207479477 249999948.499952971935 1 60063.053073024 2023-04-29T01:16:25.509317+00:00 12985878.874017426744 237014069.626122683287 249999948.500140100718 1 60063.053084803 2023-04-29T01:16:26.527010+00:00 12985915.387722922489 237014033.112349510193 249999948.500072419643 1 60063.053098187 2023-04-29T01:16:27.683323+00:00 12985987.007718255743 237013961.492278009653 249999948.499996274710 1 60063.053108285 2023-04-29T01:16:28.555831+00:00 12985911.128736237064 237014037.371205121279 249999948.499941349030 1 60063.053119647 2023-04-29T01:16:29.537510+00:00 12985941.633833564818 237014006.865986585617 249999948.499820142984 1 60063.053131475 2023-04-29T01:16:30.559401+00:00 12985939.986453948542 237014008.513403713703 249999948.499857664108 1 60063.053142940 2023-04-29T01:16:31.550009+00:00 12985893.862427938730 237014054.637533694506 249999948.499961644411 1 60063.053154363 2023-04-29T01:16:32.536971+00:00 12985938.249396037310 237014010.250551283360 249999948.499947309494 1 60063.053166327 2023-04-29T01:16:33.570674+00:00 12985931.430496253073 237014017.069524854422 249999948.500021100044 1 60063.053177102 2023-04-29T01:16:34.501557+00:00 12985970.694198066369 237013977.805563032627 249999948.499761104584 1 60063.053188919 2023-04-29T01:16:35.522611+00:00 12985933.827830640599 237014014.671992421150 249999948.499823063612 1 60063.053200512 2023-04-29T01:16:36.524222+00:00 12985916.206042990088 237014032.293899387121 249999948.499942362309 1 60063.053213055 2023-04-29T01:16:37.607935+00:00 12985888.642157059163 237014059.857716292143 249999948.499873340130 1 60063.053223965 2023-04-29T01:16:38.550587+00:00 12985992.816673286259 237013955.683323621750 249999948.499996900558 1 60063.053234944 2023-04-29T01:16:39.499147+00:00 12985919.313945719972 237014029.186199992895 249999948.500145703554 1 60063.053246178 2023-04-29T01:16:40.469753+00:00 12985950.424424899742 237013998.075484991074 249999948.499909877777 1 60063.053258818 2023-04-29T01:16:41.561892+00:00 12985963.438343530521 237013985.061610937119 249999948.499954462051 1 60063.053269991 2023-04-29T01:16:42.527176+00:00 12985920.679293731228 237014027.820895940065 249999948.500189661980 1 60063.053281484 2023-04-29T01:16:43.520244+00:00 12985935.258291872218 237014013.241807907820 249999948.500099778175 1 60063.053292760 2023-04-29T01:16:44.494483+00:00 12985927.765446549281 237014020.734508752823 249999948.499955296516 1 60063.053304395 2023-04-29T01:16:45.499707+00:00 12985921.840861307457 237014026.659227013588 249999948.500088334084 1 60063.053316283 2023-04-29T01:16:46.526828+00:00 12985953.194939974695 237013995.304817646742 249999948.499757617712 1 60063.053327417 2023-04-29T01:16:47.488800+00:00 12985942.397146493196 237014006.102850377560 249999948.499996870756 1 60063.053339786 2023-04-29T01:16:48.557510+00:00 12985939.047965882346 237014009.452139675617 249999948.500105559826 1 60063.053350693 2023-04-29T01:16:49.499859+00:00 12985961.046529075131 237013987.453370422125 249999948.499899506569 1 60063.053362598 2023-04-29T01:16:50.528463+00:00 12985952.931511085480 237013995.568478196859 249999948.499989271164 1 60063.053374331 2023-04-29T01:16:51.542213+00:00 12985903.401549661532 237014045.098098129034 249999948.499647796154 1 60063.053385324 2023-04-29T01:16:52.491995+00:00 12985977.342869857326 237013971.157082587481 249999948.499952435493 1 60063.053397346 2023-04-29T01:16:53.530699+00:00 12985967.744852764532 237013980.755173027515 249999948.500025779009 1 60063.053408935 2023-04-29T01:16:54.532003+00:00 12985909.973227715120 237014038.526892364025 249999948.500120073557 1 60063.053419601 2023-04-29T01:16:55.453495+00:00 12985925.959663819522 237014022.540364682674 249999948.500028491020 1 60063.053431546 2023-04-29T01:16:56.485578+00:00 12985954.912847282365 237013993.587071001530 249999948.499918282032 1 60063.053443143 2023-04-29T01:16:57.487573+00:00 12985931.435289546847 237014017.064737796783 249999948.500027358532 1 60063.053454638 2023-04-29T01:16:58.480737+00:00 12985928.602816112339 237014019.897359699011 249999948.500175803900 1 60063.053465832 2023-04-29T01:16:59.447857+00:00 12985947.123507162556 237014001.376485258341 249999948.499992430210 1 60063.053478724 2023-04-29T01:17:00.561805+00:00 12985926.469692680985 237014022.030367940664 249999948.500060617924 1 60063.053489554 2023-04-29T01:17:01.497498+00:00 12985881.248927591369 237014067.251179039478 249999948.500106632710 1 60063.053504344 2023-04-29T01:17:02.775353+00:00 12985948.895462006330 237013999.604452371597 249999948.499914377928 1 60063.053514505 2023-04-29T01:17:03.653216+00:00 12985937.698394078761 237014010.801625847816 249999948.500019937754 1 60063.053525337 2023-04-29T01:17:04.589067+00:00 12985947.060715461150 237014001.439319431782 249999948.500034898520 1 60063.053536525 2023-04-29T01:17:05.555739+00:00 12985944.424584472552 237014004.075283467770 249999948.499867945910 1 60063.053547389 2023-04-29T01:17:06.494443+00:00 12985912.657821470872 237014035.841992497444 249999948.499813973904 1 60063.053559379 2023-04-29T01:17:07.530376+00:00 12985920.842301484197 237014027.657745331526 249999948.500046819448 1 60063.053570192 2023-04-29T01:17:08.464599+00:00 12985978.723492691293 237013969.776598036289 249999948.500090718269 1 60063.053581826 2023-04-29T01:17:09.469794+00:00 12985973.948233420029 237013974.551562517881 249999948.499795943499 1 60063.053593823 2023-04-29T01:17:10.506309+00:00 12985850.819330267608 237014097.680727005005 249999948.500057280064 1 60063.053604482 2023-04-29T01:17:11.427267+00:00 12985940.439398095012 237014008.060612142086 249999948.500010251999 1 60063.053617525 2023-04-29T01:17:12.554182+00:00 12986012.043601339683 237013936.456368625164 249999948.499969959259 1 60063.053628994 2023-04-29T01:17:13.545086+00:00 12985859.730238974094 237014088.769815832376 249999948.500054806471 1 60063.053639759 2023-04-29T01:17:14.475201+00:00 12985885.189176030457 237014063.310692131519 249999948.499868154526 1 60063.053651446 2023-04-29T01:17:15.484910+00:00 12985941.450096135959 237014007.049938321114 249999948.500034451485 1 60063.053663336 2023-04-29T01:17:16.512192+00:00 12985964.733420988545 237013983.766476124525 249999948.499897122383 1 60063.053674081 2023-04-29T01:17:17.440649+00:00 12985909.011840013787 237014039.488055586815 249999948.499895602465 1 60063.053686422 2023-04-29T01:17:18.506863+00:00 12985930.163134111091 237014018.336883932352 249999948.500018030405 1 60063.053698349 2023-04-29T01:17:19.537371+00:00 12985978.459164375439 237013970.040873169899 249999948.500037550926 1 60063.053708946 2023-04-29T01:17:20.452967+00:00 12985947.052793586627 237014001.447048157454 249999948.499841749668 1 60063.053721132 2023-04-29T01:17:21.505786+00:00 12985945.415458248928 237014003.084421545267 249999948.499879807234 1 60063.053732621 2023-04-29T01:17:22.498442+00:00 12985995.100257886574 237013953.399687349796 249999948.499945223331 1 60063.053744323 2023-04-29T01:17:23.509513+00:00 12985907.704729735851 237014040.795445948839 249999948.500175684690 1 60063.053755381 2023-04-29T01:17:24.464931+00:00 12985967.694310551509 237013980.805436432362 249999948.499746978283 1 60063.053767172 2023-04-29T01:17:25.483646+00:00 12985910.401354990900 237014038.098589241505 249999948.499944239855 1 60063.053779178 2023-04-29T01:17:26.520999+00:00 12985944.237013498321 237014004.262958198786 249999948.499971687794 1 60063.053790548 2023-04-29T01:17:27.503317+00:00 12985953.172086123377 237013995.327926814556 249999948.500012934208 1 60063.053801902 2023-04-29T01:17:28.484279+00:00 12985915.823758192360 237014032.676137059927 249999948.499895244837 1 60063.053814120 2023-04-29T01:17:29.539943+00:00 12985932.580623872578 237014015.919360369444 249999948.499984234571 1 60063.053824832 2023-04-29T01:17:30.465510+00:00 12985988.741332080215 237013959.758567184210 249999948.499899268150 1 60063.053836458 2023-04-29T01:17:31.470006+00:00 12985897.192261481658 237014051.307810693979 249999948.500072181225 1 60063.053849055 2023-04-29T01:17:32.558351+00:00 12985939.380318270996 237014009.119837105274 249999948.500155389309 1 60063.053860359 2023-04-29T01:17:33.535040+00:00 12985953.069961586967 237013995.430107206106 249999948.500068783760 1 60063.053870947 2023-04-29T01:17:34.449796+00:00 12985934.362158220261 237014014.137891650200 249999948.500049859285 1 60063.053883100 2023-04-29T01:17:35.499871+00:00 12985943.285840308294 237014005.214189887047 249999948.500030189753 1 60063.053894636 2023-04-29T01:17:36.496536+00:00 12985898.056993162259 237014050.442877709866 249999948.499870866537 1 60063.053906516 2023-04-29T01:17:37.523012+00:00 12985919.970716441050 237014028.529090911150 249999948.499807357788 1 60063.053917676 2023-04-29T01:17:38.487238+00:00 12985927.499847194180 237014021.000231534243 249999948.500078737736 1 60063.053929043 2023-04-29T01:17:39.469318+00:00 12985949.660802925006 237013998.839104503393 249999948.499907433987 1 60063.053941241 2023-04-29T01:17:40.523162+00:00 12985892.576433671638 237014055.923436105251 249999948.499869763851 1 60063.053952510 2023-04-29T01:17:41.496843+00:00 12985960.928485706449 237013987.571431517601 249999948.499917209148 1 60063.053964092 2023-04-29T01:17:42.497541+00:00 12985882.168749934062 237014066.331195414066 249999948.499945342541 1 60063.053976037 2023-04-29T01:17:43.529558+00:00 12985932.301001856104 237014016.199063688517 249999948.500065535307 1 60063.053987904 2023-04-29T01:17:44.554901+00:00 12985973.998829528689 237013974.500912666321 249999948.499742209911 1 60063.053998942 2023-04-29T01:17:45.508607+00:00 12985888.026670403779 237014060.473231077194 249999948.499901473522 1 60063.054010154 2023-04-29T01:17:46.477280+00:00 12985915.445751611143 237014033.054122120142 249999948.499873727560 1 60063.054022629 2023-04-29T01:17:47.555179+00:00 12985926.245909132063 237014022.254018932581 249999948.499928057194 1 60063.054033444 2023-04-29T01:17:48.489561+00:00 12985946.006175007671 237014002.493827104568 249999948.500002115965 1 60063.054045245 2023-04-29T01:17:49.509122+00:00 12985948.421914592385 237014000.078272700310 249999948.500187277794 1 60063.054057104 2023-04-29T01:17:50.533785+00:00 12985927.924730235711 237014020.575309813023 249999948.500040054321 1 60063.054067896 2023-04-29T01:17:51.466231+00:00 12985947.289806582034 237014001.210310608149 249999948.500117182732 1 60063.054080128 2023-04-29T01:17:52.523070+00:00 12985914.307740608230 237014034.192222535610 249999948.499963134527 1 60063.054091800 2023-04-29T01:17:53.531470+00:00 12985950.791076559573 237013997.708808898926 249999948.499885469675 1 60063.054102657 2023-04-29T01:17:54.469565+00:00 12985930.702974440530 237014017.797148466110 249999948.500122904778 1 60063.054115641 2023-04-29T01:17:55.591355+00:00 12985953.569649938494 237013994.930411636829 249999948.500061571598 1 60063.054126177 2023-04-29T01:17:56.501699+00:00 12985911.772557847202 237014036.727408379316 249999948.499966233969 1 60063.054137894 2023-04-29T01:17:57.514088+00:00 12985894.259273516014 237014054.240764856339 249999948.500038385391 1 60063.054149556 2023-04-29T01:17:58.521587+00:00 12985933.909949524328 237014014.589815914631 249999948.499765425920 1 60063.054160973 2023-04-29T01:17:59.508021+00:00 12985957.762562382966 237013990.737374305725 249999948.499936699867 1 60063.054171929 2023-04-29T01:18:00.454642+00:00 12985927.054329387844 237014021.445854544640 249999948.500183939934 1 60063.054187231 2023-04-29T01:18:01.776766+00:00 12985927.118522800505 237014021.381472855806 249999948.499995648861 1 60063.054195606 2023-04-29T01:18:02.500345+00:00 12985963.850747954100 237013984.649024516344 249999948.499772459269 1 60063.054208076 2023-04-29T01:18:03.577728+00:00 12985903.370504001155 237014045.129727810621 249999948.500231802464 1 60063.054219842 2023-04-29T01:18:04.594325+00:00 12985953.085833065212 237013995.414029300213 249999948.499862372875 1 60063.054231268 2023-04-29T01:18:05.581548+00:00 12985956.851277289912 237013991.648643016815 249999948.499920308590 1 60063.054241991 2023-04-29T01:18:06.507983+00:00 12985955.817630948499 237013992.682217568159 249999948.499848514795 1 60063.054254285 2023-04-29T01:18:07.570245+00:00 12985893.537088792771 237014054.962775886059 249999948.499864667654 1 60063.054264631 2023-04-29T01:18:08.464106+00:00 12985885.320795770735 237014063.179114818573 249999948.499910593033 1 60063.054277770 2023-04-29T01:18:09.599299+00:00 12985994.390766426921 237013954.109162241220 249999948.499928653240 1 60063.054289297 2023-04-29T01:18:10.595274+00:00 12985950.238382030278 237013998.261440217495 249999948.499822258949 1 60063.054300635 2023-04-29T01:18:11.574837+00:00 12985869.149964608252 237014079.349967449903 249999948.499932050705 1 60063.054311590 2023-04-29T01:18:12.521409+00:00 12985909.700104763731 237014038.799876451492 249999948.499981224537 1 60063.054323308 2023-04-29T01:18:13.533823+00:00 12985891.189644839615 237014057.310536444187 249999948.500181287527 1 60063.054335142 2023-04-29T01:18:14.556317+00:00 12985946.539539050311 237014001.960348933935 249999948.499887973070 1 60063.054346758 2023-04-29T01:18:15.559869+00:00 12985927.504028033465 237014020.995976209641 249999948.500004231930 1 60063.054358795 2023-04-29T01:18:16.599918+00:00 12985948.582704925910 237013999.917203038931 249999948.499907970428 1 60063.054370129 2023-04-29T01:18:17.579195+00:00 12985927.357216658071 237014021.142813205719 249999948.500029861927 1 60063.054380642 2023-04-29T01:18:18.487469+00:00 12985923.177648244426 237014025.322187930346 249999948.499836176634 1 60063.054392471 2023-04-29T01:18:19.509545+00:00 12985902.670229433104 237014045.829707324505 249999948.499936759472 1 60063.054405218 2023-04-29T01:18:20.610818+00:00 12985954.910360416397 237013993.589555233717 249999948.499915659428 1 60063.054415477 2023-04-29T01:18:21.497167+00:00 12985979.415190381929 237013969.084792077541 249999948.499982446432 1 60063.054427308 2023-04-29T01:18:22.519409+00:00 12985899.408420583233 237014049.091664075851 249999948.500084668398 1 60063.054438153 2023-04-29T01:18:23.456426+00:00 12985947.803639173508 237014000.696416616440 249999948.500055789948 1 60063.054450728 2023-04-29T01:18:24.542945+00:00 12985932.500063478947 237014015.999907493591 249999948.499970972538 1 60063.054461822 2023-04-29T01:18:25.501459+00:00 12985946.839362522587 237014001.660383194685 249999948.499745726585 1 60063.054473357 2023-04-29T01:18:26.498049+00:00 12985923.444459998980 237014025.055569767952 249999948.500029772520 1 60063.054484882 2023-04-29T01:18:27.493816+00:00 12985942.720238510519 237014005.779889911413 249999948.500128418207 1 60063.054496311 2023-04-29T01:18:28.481278+00:00 12985959.042590010911 237013989.457443296909 249999948.500033318996 1 60063.054508538 2023-04-29T01:18:29.537644+00:00 12985956.996644977480 237013991.503218710423 249999948.499863684177 1 60063.054519971 2023-04-29T01:18:30.525523+00:00 12985965.759268816561 237013982.740803271532 249999948.500072091818 1 60063.054531379 2023-04-29T01:18:31.511142+00:00 12985916.040544172749 237014032.459524452686 249999948.500068634748 1 60063.054543444 2023-04-29T01:18:32.553544+00:00 12985952.549616070464 237013995.950248420238 249999948.499864488840 1 60063.054555093 2023-04-29T01:18:33.560044+00:00 12985938.046253466979 237014010.453570991755 249999948.499824464321 1 60063.054566398 2023-04-29T01:18:34.536783+00:00 12985930.597486374900 237014017.902465879917 249999948.499952256680 1 60063.054577617 2023-04-29T01:18:35.506113+00:00 12985944.953895380720 237014003.546013772488 249999948.499909162521 1 60063.054589835 2023-04-29T01:18:36.561773+00:00 12985991.277718687430 237013957.222197175026 249999948.499915868044 1 60063.054601104 2023-04-29T01:18:37.535388+00:00 12985934.082439491525 237014014.417535007000 249999948.499974489212 1 60063.054612360 2023-04-29T01:18:38.507928+00:00 12985910.397199466825 237014038.102893650532 249999948.500093102455 1 60063.054624344 2023-04-29T01:18:39.543348+00:00 12985949.848478365690 237013998.651480138302 249999948.499958515167 1 60063.054635633 2023-04-29T01:18:40.518721+00:00 12985929.799404829741 237014018.700579106808 249999948.499983936548 1 60063.054646796 2023-04-29T01:18:41.483151+00:00 12985946.829798826948 237014001.670070797205 249999948.499869614840 1 60063.054658792 2023-04-29T01:18:42.519629+00:00 12985893.072514673695 237014055.427335649729 249999948.499850332737 1 60063.054670249 2023-04-29T01:18:43.509476+00:00 12985889.730708941817 237014058.769257605076 249999948.499966561794 1 60063.054681398 2023-04-29T01:18:44.472828+00:00 12985925.758560810238 237014022.741377800703 249999948.499938607216 1 60063.054693304 2023-04-29T01:18:45.501515+00:00 12985985.268379414454 237013963.231652438641 249999948.500031858683 1 60063.054705536 2023-04-29T01:18:46.558308+00:00 12985914.066097095609 237014034.433890253305 249999948.499987363815 1 60063.054716616 2023-04-29T01:18:47.515671+00:00 12985962.031583046541 237013986.468254625797 249999948.499837666750 1 60063.054728687 2023-04-29T01:18:48.558580+00:00 12985954.191375970840 237013994.308892071247 249999948.500268042088 1 60063.054739582 2023-04-29T01:18:49.499902+00:00 12985879.554989088327 237014068.945006877184 249999948.499995976686 1 60063.054751603 2023-04-29T01:18:50.538530+00:00 12985933.346306245774 237014015.153548955917 249999948.499855190516 1 60063.054762353 2023-04-29T01:18:51.467279+00:00 12985997.440696891397 237013951.059200227261 249999948.499897122383 1 60063.054775466 2023-04-29T01:18:52.600292+00:00 12985917.647618275136 237014030.852498114109 249999948.500116378069 1 60063.054785538 2023-04-29T01:18:53.470530+00:00 12985916.573122352362 237014031.926708102226 249999948.499830454588 1 60063.054797564 2023-04-29T01:18:54.509519+00:00 12985914.956246010959 237014033.543806582689 249999948.500052601099 1 60063.054808876 2023-04-29T01:18:55.486903+00:00 12985890.656641209498 237014057.843225181103 249999948.499866396189 1 60063.054821141 2023-04-29T01:18:56.546553+00:00 12985917.874526282772 237014030.625520199537 249999948.500046491623 1 60063.054832493 2023-04-29T01:18:57.527408+00:00 12985947.445429215208 237014001.054422706366 249999948.499851912260 1 60063.054843585 2023-04-29T01:18:58.485764+00:00 12985929.780542658642 237014018.719375967979 249999948.499918639660 1 60063.054855987 2023-04-29T01:18:59.557287+00:00 12985979.320394011214 237013969.179723322392 249999948.500117331743 1 60063.054866893 2023-04-29T01:19:00.499580+00:00 12985931.968659985811 237014016.531571090221 249999948.500231087208 1 60063.054880956 2023-04-29T01:19:01.714625+00:00 12985926.767618399113 237014021.732223719358 249999948.499842107296 1 60063.054891434 2023-04-29T01:19:02.619857+00:00 12985943.444968719035 237014005.054947435856 249999948.499916166067 1 60063.054902637 2023-04-29T01:19:03.587887+00:00 12985879.089235400781 237014069.410809308290 249999948.500044703484 1 60063.054913953 2023-04-29T01:19:04.565562+00:00 12985964.330077966675 237013984.169970244169 249999948.500048220158 1 60063.054925775 2023-04-29T01:19:05.586992+00:00 12985857.089023124427 237014091.411052733660 249999948.500075846910 1 60063.054936394 2023-04-29T01:19:06.504453+00:00 12985965.617599800229 237013982.882158905268 249999948.499758720398 1 60063.054947745 2023-04-29T01:19:07.485196+00:00 12985960.751476718113 237013987.748653292656 249999948.500129997730 1 60063.054959051 2023-04-29T01:19:08.462023+00:00 12985940.270830696449 237014008.229318469763 249999948.500149160624 1 60063.054971187 2023-04-29T01:19:09.510585+00:00 12985986.246620066464 237013962.253241240978 249999948.499861299992 1 60063.054982798 2023-04-29T01:19:10.513710+00:00 12985908.100513828918 237014040.399522304535 249999948.500036120415 1 60063.054994788 2023-04-29T01:19:11.549671+00:00 12985951.481733337045 237013997.018386751413 249999948.500120103359 1 60063.055005991 2023-04-29T01:19:12.517593+00:00 12985913.372080082074 237014035.128026723862 249999948.500106811523 1 60063.055017026 2023-04-29T01:19:13.471067+00:00 12985885.616079356521 237014062.883714050055 249999948.499793410301 1 60063.055028675 2023-04-29T01:19:14.477537+00:00 12985962.058908751234 237013986.441031098366 249999948.499939858913 1 60063.055040855 2023-04-29T01:19:15.529911+00:00 12985918.790806028992 237014029.709184288979 249999948.499990314245 1 60063.055052103 2023-04-29T01:19:16.501701+00:00 12985945.843566149473 237014002.656322956085 249999948.499889105558 1 60063.055063096 2023-04-29T01:19:17.451493+00:00 12985950.607834052294 237013997.892106682062 249999948.499940723181 1 60063.055074761 2023-04-29T01:19:18.459367+00:00 12985947.122777614743 237014001.377108871937 249999948.499886482954 1 60063.055087785 2023-04-29T01:19:19.584599+00:00 12985924.484534960240 237014024.015329062939 249999948.499864012003 1 60063.055098899 2023-04-29T01:19:20.544893+00:00 12985916.438416482881 237014032.061644136906 249999948.500060617924 1 60063.055109792 2023-04-29T01:19:21.486082+00:00 12985866.656318936497 237014081.843630343676 249999948.499949276447 1 60063.055120821 2023-04-29T01:19:22.438932+00:00 12985967.294409263879 237013981.205870032310 249999948.500279307365 1 60063.055133402 2023-04-29T01:19:23.525981+00:00 12985940.776628948748 237014007.723370850086 249999948.499999791384 1 60063.055145018 2023-04-29T01:19:24.529527+00:00 12985957.209595518187 237013991.290239959955 249999948.499835491180 1 60063.055156257 2023-04-29T01:19:25.500587+00:00 12985916.908883739263 237014031.591195464134 249999948.500079214573 1 60063.055167464 2023-04-29T01:19:26.468865+00:00 12985894.912605525926 237014053.587420493364 249999948.500026017427 1 60063.055179416 2023-04-29T01:19:27.501572+00:00 12985953.791998390108 237013994.708014428616 249999948.500012814999 1 60063.055191108 2023-04-29T01:19:28.511783+00:00 12985890.451682651415 237014058.048349738121 249999948.500032395124 1 60063.055202251 2023-04-29T01:19:29.474518+00:00 12985986.070080516860 237013962.430151104927 249999948.500231623650 1 60063.055214092 2023-04-29T01:19:30.497519+00:00 12985909.045503992587 237014039.454376190901 249999948.499880194664 1 60063.055224906 2023-04-29T01:19:31.431909+00:00 12985901.355721075088 237014047.144294440746 249999948.500015527010 1 60063.055237059 2023-04-29T01:19:32.481911+00:00 12985985.619365721941 237013962.880686491728 249999948.500052213669 1 60063.055249169 2023-04-29T01:19:33.528180+00:00 12985927.845754200593 237014020.654088914394 249999948.499843120575 1 60063.055260587 2023-04-29T01:19:34.514724+00:00 12985945.268338650465 237014003.231633782387 249999948.499972432852 1 60063.055271488 2023-04-29T01:19:35.456521+00:00 12985898.969422847033 237014049.530602544546 249999948.500025391579 1 60063.055283440 2023-04-29T01:19:36.489199+00:00 12985967.056892713532 237013981.443124473095 249999948.500017195940 1 60063.055294732 2023-04-29T01:19:37.464829+00:00 12985955.414320357144 237013993.085726559162 249999948.500046908855 1 60063.055306917 2023-04-29T01:19:38.517593+00:00 12985905.238012947142 237014043.262060672045 249999948.500073611736 1 60063.055317954 2023-04-29T01:19:39.471190+00:00 12985965.962160946801 237013982.537959337234 249999948.500120282173 1 60063.055330342 2023-04-29T01:19:40.541502+00:00 12985877.029282597825 237014071.470697075129 249999948.499979674816 1 60063.055340707 2023-04-29T01:19:41.437106+00:00 12986023.378412850201 237013925.121637344360 249999948.500050187111 1 60063.055352693 2023-04-29T01:19:42.472663+00:00 12985890.858632292598 237014057.641283065081 249999948.499915361404 1 60063.055364306 2023-04-29T01:19:43.476031+00:00 12985942.248787112534 237014006.251239210367 249999948.500026315451 1 60063.055375851 2023-04-29T01:19:44.473542+00:00 12985927.431837107986 237014021.068004250526 249999948.499841362238 1 60063.055387984 2023-04-29T01:19:45.521863+00:00 12985989.857894932851 237013958.642109572887 249999948.500004500151 1 60063.055398848 2023-04-29T01:19:46.460437+00:00 12985905.822861405089 237014042.677058964968 249999948.499920368195 1 60063.055411048 2023-04-29T01:19:47.514536+00:00 12985911.014126749709 237014037.485976964235 249999948.500103712082 1 60063.055421928 2023-04-29T01:19:48.454566+00:00 12985894.086585007608 237014054.413247078657 249999948.499832093716 1 60063.055433839 2023-04-29T01:19:49.483680+00:00 12985937.861352322623 237014010.638882100582 249999948.500234425068 1 60063.055445320 2023-04-29T01:19:50.475619+00:00 12985894.849717320874 237014053.650086224079 249999948.499803543091 1 60063.055456949 2023-04-29T01:19:51.480432+00:00 12985932.704426400363 237014015.795717924833 249999948.500144332647 1 60063.055468490 2023-04-29T01:19:52.477542+00:00 12985993.144454315305 237013955.355546355247 249999948.500000655651 1 60063.055480110 2023-04-29T01:19:53.481515+00:00 12985890.952002730221 237014057.547997176647 249999948.499999910593 1 60063.055491962 2023-04-29T01:19:54.505511+00:00 12985992.717267267406 237013955.782596528530 249999948.499863803387 1 60063.055503611 2023-04-29T01:19:55.512006+00:00 12985884.356936816126 237014064.142936557531 249999948.499873369932 1 60063.055514863 2023-04-29T01:19:56.484141+00:00 12985904.708689996973 237014043.791103482246 249999948.499793469906 1 60063.055527087 2023-04-29T01:19:57.540347+00:00 12985946.802077248693 237014001.697906732559 249999948.499983966351 1 60063.055538320 2023-04-29T01:19:58.510838+00:00 12985928.409165799618 237014020.090886563063 249999948.500052362680 1 60063.055549602 2023-04-29T01:19:59.485626+00:00 12985922.673460880294 237014025.826390624046 249999948.499851495028 1 60063.055561258 2023-04-29T01:20:00.492721+00:00 12985946.433949535713 237014002.065870583057 249999948.499820113182 1 60063.055580528 2023-04-29T01:20:02.157565+00:00 12985909.801924318075 237014038.698188751936 249999948.500113070011 1 60063.055588668 2023-04-29T01:20:02.860930+00:00 12985958.840985013172 237013989.659073919058 249999948.500058919191 1 60063.055598474 2023-04-29T01:20:03.708121+00:00 12985927.309031940997 237014021.191024869680 249999948.500056803226 1 60063.055609487 2023-04-29T01:20:04.659725+00:00 12985923.356217635795 237014025.143644094467 249999948.499861717224 1 60063.055619252 2023-04-29T01:20:05.503388+00:00 12985946.302295690402 237014002.197538197041 249999948.499833881855 1 60063.055631925 2023-04-29T01:20:06.598326+00:00 12985873.389336809516 237014075.110588371754 249999948.499925196171 1 60063.055643543 2023-04-29T01:20:07.602103+00:00 12985969.974714145064 237013978.525256156921 249999948.499970316887 1 60063.055655256 2023-04-29T01:20:08.614111+00:00 12985938.056365150958 237014010.443632334471 249999948.499997496605 1 60063.055665846 2023-04-29T01:20:09.529077+00:00 12985943.747990304604 237014004.751877307892 249999948.499867618084 1 60063.055678413 2023-04-29T01:20:10.614888+00:00 12985970.739393277094 237013977.760372370481 249999948.499765634537 1 60063.055689758 2023-04-29T01:20:11.595079+00:00 12985907.836757522076 237014040.663415014744 249999948.500172525644 1 60063.055700764 2023-04-29T01:20:12.545992+00:00 12985955.110962538049 237013993.389265030622 249999948.500227570534 1 60063.055713245 2023-04-29T01:20:13.624321+00:00 12985881.593073664233 237014066.906618475914 249999948.499692142010 1 60063.055724142 2023-04-29T01:20:14.565867+00:00 12985976.896069003269 237013971.603892773390 249999948.499961763620 1 60063.055735070 2023-04-29T01:20:15.510016+00:00 12985927.719801185653 237014020.780161798000 249999948.499962985516 1 60063.055746504 2023-04-29T01:20:16.497914+00:00 12985895.149416878819 237014053.350635141134 249999948.500052034855 1 60063.055758893 2023-04-29T01:20:17.568322+00:00 12985933.815378060564 237014014.684514343739 249999948.499892413616 1 60063.055770433 2023-04-29T01:20:18.565382+00:00 12985962.524888340384 237013985.975038230419 249999948.499926567078 1 60063.055781730 2023-04-29T01:20:19.541490+00:00 12985970.638080071658 237013977.861969769001 249999948.500049829483 1 60063.055794675 2023-04-29T01:20:20.659950+00:00 12985903.997179215774 237014044.502962112427 249999948.500141322613 1 60063.055805746 2023-04-29T01:20:21.616507+00:00 12985917.132496075705 237014031.367435187101 249999948.499931275845 1 60063.055815703 2023-04-29T01:20:22.476723+00:00 12985931.089112684131 237014017.410806596279 249999948.499919295311 1 60063.055828382 2023-04-29T01:20:23.572224+00:00 12985882.169360186905 237014066.330528318882 249999948.499888509512 1 60063.055841097 2023-04-29T01:20:24.670774+00:00 12985981.909127779305 237013966.590909659863 249999948.500037431717 1 60063.055851502 2023-04-29T01:20:25.569759+00:00 12985927.030964387581 237014021.468947380781 249999948.499911755323 1 60063.055863221 2023-04-29T01:20:26.582256+00:00 12985922.546995634213 237014025.953147679567 249999948.500143319368 1 60063.055873999 2023-04-29T01:20:27.513535+00:00 12985930.303517259657 237014018.196204245090 249999948.499721497297 1 60063.055886002 2023-04-29T01:20:28.550584+00:00 12985986.047261722386 237013962.452658504248 249999948.499920219183 1 60063.055896825 2023-04-29T01:20:29.485646+00:00 12985961.102827982977 237013987.396949827671 249999948.499777823687 1 60063.055909482 2023-04-29T01:20:30.579264+00:00 12985976.957692930475 237013971.542115807533 249999948.499808728695 1 60063.055920424 2023-04-29T01:20:31.524626+00:00 12985868.079990796745 237014080.419954955578 249999948.499945759773 1 60063.055931247 2023-04-29T01:20:32.459761+00:00 12985934.768131809309 237014013.732119828463 249999948.500251650810 1 60063.055944060 2023-04-29T01:20:33.566751+00:00 12985958.188638247550 237013990.311293989420 249999948.499932229519 1 60063.055955817 2023-04-29T01:20:34.582580+00:00 12985934.294679466635 237014014.205307960510 249999948.499987423420 1 60063.055967178 2023-04-29T01:20:35.564170+00:00 12985976.127595009282 237013972.372277230024 249999948.499872237444 1 60063.055979422 2023-04-29T01:20:36.622090+00:00 12985948.342423262075 237014000.157555818558 249999948.499979078770 1 60063.055989902 2023-04-29T01:20:37.527589+00:00 12985979.884296501055 237013968.615650534630 249999948.499947041273 1 60063.056002181 2023-04-29T01:20:38.588463+00:00 12985964.883793575689 237013983.616118311882 249999948.499911874533 1 60063.056012940 2023-04-29T01:20:39.517991+00:00 12985945.462825397030 237014003.037142366171 249999948.499967753887 1 60063.056024000 2023-04-29T01:20:40.473560+00:00 12985945.553479164839 237014002.946468830109 249999948.499947994947 1 60063.056036037 2023-04-29T01:20:41.513624+00:00 12985913.944109586999 237014034.555929392576 249999948.500038981438 1 60063.056047611 2023-04-29T01:20:42.513584+00:00 12985970.416440343484 237013978.083627581596 249999948.500067919493 1 60063.056060483 2023-04-29T01:20:43.625737+00:00 12985976.417824707925 237013972.082233905792 249999948.500058621168 1 60063.056070239 2023-04-29T01:20:44.468684+00:00 12985914.782067146152 237014033.717846632004 249999948.499913781881 1 60063.056082222 2023-04-29T01:20:45.503945+00:00 12985932.352152153850 237014016.147720962763 249999948.499873101711 1 60063.056093758 2023-04-29T01:20:46.500714+00:00 12985932.022704381496 237014016.477195233107 249999948.499899625778 1 60063.056105676 2023-04-29T01:20:47.530416+00:00 12985939.957296900451 237014008.542805492878 249999948.500102400780 1 60063.056116655 2023-04-29T01:20:48.478978+00:00 12985909.730650715530 237014038.769408673048 249999948.500059396029 1 60063.056129150 2023-04-29T01:20:49.558555+00:00 12985936.123875472695 237014012.376000374556 249999948.499875843525 1 60063.056140088 2023-04-29T01:20:50.503614+00:00 12985935.229946456850 237014013.269915044308 249999948.499861508608 1 60063.056151276 2023-04-29T01:20:51.470233+00:00 12985929.541030254215 237014018.958914905787 249999948.499945163727 1 60063.056162724 2023-04-29T01:20:52.459372+00:00 12985930.892670247704 237014017.607270687819 249999948.499940931797 1 60063.056174892 2023-04-29T01:20:53.510699+00:00 12985891.094461195171 237014057.405613839626 249999948.500075042248 1 60063.056186277 2023-04-29T01:20:54.494357+00:00 12985958.135623821989 237013990.364318519831 249999948.499942332506 1 60063.056198492 2023-04-29T01:20:55.549723+00:00 12985968.190700281411 237013980.309233695269 249999948.499933987856 1 60063.056210397 2023-04-29T01:20:56.578333+00:00 12985937.385040624067 237014011.115293383598 249999948.500333994627 1 60063.056221084 2023-04-29T01:20:57.501611+00:00 12985932.153025299311 237014016.346976578236 249999948.500001877546 1 60063.056233074 2023-04-29T01:20:58.537542+00:00 12986002.084437033162 237013946.415490329266 249999948.499927371740 1 60063.056244132 2023-04-29T01:20:59.493016+00:00 12985940.199023857713 237014008.300948023796 249999948.499971866608 1 60063.056256009 2023-04-29T01:21:00.519188+00:00 12985914.355710074306 237014034.144347548485 249999948.500057637691 1 60063.056267353 2023-04-29T01:21:01.499276+00:00 12985884.481523778290 237014064.018422067165 249999948.499945849180 1 60063.056281680 2023-04-29T01:21:02.737182+00:00 12985965.224935168400 237013983.275020360947 249999948.499955534935 1 60063.056291868 2023-04-29T01:21:03.617383+00:00 12985917.618770901114 237014030.881198972464 249999948.499969869852 1 60063.056302138 2023-04-29T01:21:04.504702+00:00 12985910.929008297622 237014037.570783823729 249999948.499792128801 1 60063.056314304 2023-04-29T01:21:05.555861+00:00 12985962.989691413939 237013985.510116636753 249999948.499808043242 1 60063.056326387 2023-04-29T01:21:06.599887+00:00 12985904.495114462450 237014044.004997551441 249999948.500112026930 1 60063.056337785 2023-04-29T01:21:07.584628+00:00 12985950.462741710246 237013998.037292838097 249999948.500034540892 1 60063.056348120 2023-04-29T01:21:08.477532+00:00 12985989.733710333705 237013958.766178667545 249999948.499889016151 1 60063.056359740 2023-04-29T01:21:09.481511+00:00 12985918.328826185316 237014030.171113491058 249999948.499939680099 1 60063.056371870 2023-04-29T01:21:10.529519+00:00 12985917.958387531340 237014030.541625052691 249999948.500012576580 1 60063.056383963 2023-04-29T01:21:11.574383+00:00 12985926.351129353046 237014022.148970335722 249999948.500099688768 1 60063.056396163 2023-04-29T01:21:12.628476+00:00 12985966.327066540718 237013982.172968745232 249999948.500035285950 1 60063.056407091 2023-04-29T01:21:13.572683+00:00 12985928.602197423577 237014019.897769629955 249999948.499967038631 1 60063.056417730 2023-04-29T01:21:14.491845+00:00 12985938.565442020074 237014009.934582948685 249999948.500024974346 1 60063.056429544 2023-04-29T01:21:15.512568+00:00 12985930.842109059915 237014017.657746583223 249999948.499855637550 1 60063.056441413 2023-04-29T01:21:16.538069+00:00 12985916.054666567594 237014032.445374250412 249999948.500040829182 1 60063.056452704 2023-04-29T01:21:17.513633+00:00 12985903.459707042202 237014045.040401875973 249999948.500108927488 1 60063.056463694 2023-04-29T01:21:18.463178+00:00 12985947.593940600753 237014000.906019210815 249999948.499959826469 1 60063.056475551 2023-04-29T01:21:19.487626+00:00 12985969.332772582769 237013979.167183399200 249999948.499955981970 1 60063.056487722 2023-04-29T01:21:20.539203+00:00 12985917.911595413461 237014030.588179320097 249999948.499774724245 1 60063.056499473 2023-04-29T01:21:21.554444+00:00 12985967.447732834145 237013981.052178651094 249999948.499911487103 1 60063.056510154 2023-04-29T01:21:22.477273+00:00 12985841.710849778727 237014106.789020866156 249999948.499870657921 1 60063.056521817 2023-04-29T01:21:23.485023+00:00 12985891.213417548686 237014057.286537319422 249999948.499954879284 1 60063.056533907 2023-04-29T01:21:24.529519+00:00 12986004.941721534356 237013943.558479458094 249999948.500200986862 1 60063.056545310 2023-04-29T01:21:25.514770+00:00 12985935.215872982517 237014013.284053206444 249999948.499926179647 1 60063.056556511 2023-04-29T01:21:26.482559+00:00 12985959.222391933203 237013989.277438402176 249999948.499830335379 1 60063.056567793 2023-04-29T01:21:27.457288+00:00 12985918.339509475976 237014030.160195589066 249999948.499705076218 1 60063.056580229 2023-04-29T01:21:28.531789+00:00 12985980.925883470103 237013967.574261963367 249999948.500145435333 1 60063.056591687 2023-04-29T01:21:29.521765+00:00 12985940.098079442978 237014008.401875942945 249999948.499955385923 1 60063.056602219 2023-04-29T01:21:30.431753+00:00 12985943.796476526186 237014004.703484445810 249999948.499960958958 1 60063.056615531 2023-04-29T01:21:31.581886+00:00 12985921.317528288811 237014027.182653725147 249999948.500182002783 1 60063.056626007 2023-04-29T01:21:32.486985+00:00 12985948.900899482891 237013999.599040150642 249999948.499939620495 1 60063.056637842 2023-04-29T01:21:33.509517+00:00 12985882.574834747240 237014065.925229579210 249999948.500064313412 1 60063.056649739 2023-04-29T01:21:34.537427+00:00 12985868.862182261422 237014079.637789726257 249999948.499971985817 1 60063.056661004 2023-04-29T01:21:35.510778+00:00 12985958.088261365891 237013990.411559402943 249999948.499820768833 1 60063.056672567 2023-04-29T01:21:36.509779+00:00 12985937.202687585726 237014011.297265380621 249999948.499952971935 1 60063.056684242 2023-04-29T01:21:37.518495+00:00 12985924.289088960737 237014024.210887491703 249999948.499976456165 1 60063.056695764 2023-04-29T01:21:38.513994+00:00 12985964.313232684508 237013984.186585664749 249999948.499818354845 1 60063.056707327 2023-04-29T01:21:39.513071+00:00 12985882.013190628961 237014066.486808001995 249999948.499998629093 1 60063.056719287 2023-04-29T01:21:40.546404+00:00 12985967.810366243124 237013980.689722418785 249999948.500088661909 1 60063.056730899 2023-04-29T01:21:41.549670+00:00 12985933.927308904007 237014014.572708964348 249999948.500017881393 1 60063.056741540 2023-04-29T01:21:42.469102+00:00 12985901.897215396166 237014046.602781832218 249999948.499997228384 1 60063.056753760 2023-04-29T01:21:43.524828+00:00 12985915.425938487053 237014033.074293792248 249999948.500232279301 1 60063.056765481 2023-04-29T01:21:44.537573+00:00 12985985.863100644201 237013962.636681497097 249999948.499782145023 1 60063.056777105 2023-04-29T01:21:45.541863+00:00 12985947.544448954985 237014000.955534845591 249999948.499983787537 1 60063.056788351 2023-04-29T01:21:46.513556+00:00 12985913.544116998091 237014034.955946534872 249999948.500063538551 1 60063.056800015 2023-04-29T01:21:47.521338+00:00 12986000.273295542225 237013948.226642876863 249999948.499938428402 1 60063.056811618 2023-04-29T01:21:48.523763+00:00 12985969.270223127678 237013979.229673027992 249999948.499896168709 1 60063.056822694 2023-04-29T01:21:49.480796+00:00 12985905.194614890963 237014043.305443704128 249999948.500058591366 1 60063.056834202 2023-04-29T01:21:50.475083+00:00 12985890.376015240327 237014058.123892456293 249999948.499907702208 1 60063.056846267 2023-04-29T01:21:51.517446+00:00 12985934.441238291562 237014014.058856338263 249999948.500094622374 1 60063.056858065 2023-04-29T01:21:52.536800+00:00 12985895.228045977652 237014053.271892488003 249999948.499938458204 1 60063.056868732 2023-04-29T01:21:53.458494+00:00 12985964.113659951836 237013984.386563539505 249999948.500223487616 1 60063.056880527 2023-04-29T01:21:54.477552+00:00 12985947.198035476729 237014001.301967233419 249999948.500002712011 1 60063.056892733 2023-04-29T01:21:55.532114+00:00 12985976.008179841563 237013972.491820275784 249999948.500000119209 1 60063.056903601 2023-04-29T01:21:56.471139+00:00 12985886.419310001656 237014062.080588966608 249999948.499898970127 1 60063.056915329 2023-04-29T01:21:57.484413+00:00 12985915.039299355820 237014033.460701793432 249999948.500001162291 1 60063.056927518 2023-04-29T01:21:58.537549+00:00 12985944.702135097235 237014003.797889649868 249999948.500024735928 1 60063.056939179 2023-04-29T01:21:59.545022+00:00 12985988.652709564194 237013959.847180932760 249999948.499890506268 1 60063.056950465 2023-04-29T01:22:00.520196+00:00 12985877.335230741650 237014071.164905816317 249999948.500136554241 1 60063.056962692 2023-04-29T01:22:01.576583+00:00 12985944.941603902727 237014003.558450907469 249999948.500054806471 1 60063.056976841 2023-04-29T01:22:02.799041+00:00 12985947.414459779859 237014001.085313707590 249999948.499773502350 1 60063.056987411 2023-04-29T01:22:03.712353+00:00 12986000.903341820464 237013947.596667647362 249999948.500009477139 1 60063.056998108 2023-04-29T01:22:04.636509+00:00 12985919.665713418275 237014028.834347844124 249999948.500061273575 1 60063.057009430 2023-04-29T01:22:05.614743+00:00 12985939.399689814076 237014009.100182861090 249999948.499872684479 1 60063.057020046 2023-04-29T01:22:06.531971+00:00 12985964.359676791355 237013984.140205085278 249999948.499881863594 1 60063.057033027 2023-04-29T01:22:07.653518+00:00 12985989.639291334897 237013958.860799878836 249999948.500091224909 1 60063.057043350 2023-04-29T01:22:08.545477+00:00 12985906.877037260681 237014041.622796297073 249999948.499833554029 1 60063.057055421 2023-04-29T01:22:09.588414+00:00 12985929.666732097045 237014018.833270370960 249999948.500002473593 1 60063.057067059 2023-04-29T01:22:10.593885+00:00 12985914.192452747375 237014034.307402014732 249999948.499854773283 1 60063.057078312 2023-04-29T01:22:11.566184+00:00 12985924.992418019101 237014023.507706165314 249999948.500124186277 1 60063.057089973 2023-04-29T01:22:12.573686+00:00 12985890.213402662426 237014058.286509931087 249999948.499912589788 1 60063.057101277 2023-04-29T01:22:13.550327+00:00 12985966.997003557160 237013981.502933889627 249999948.499937444925 1 60063.057113260 2023-04-29T01:22:14.585699+00:00 12985914.957290356979 237014033.542846709490 249999948.500137060881 1 60063.057124742 2023-04-29T01:22:15.577723+00:00 12985943.032056549564 237014005.467870205641 249999948.499926745892 1 60063.057136178 2023-04-29T01:22:16.565791+00:00 12985922.799449369311 237014025.700276672840 249999948.499726057053 1 60063.057147356 2023-04-29T01:22:17.531567+00:00 12985947.510673230514 237014000.989315092564 249999948.499988317490 1 60063.057159204 2023-04-29T01:22:18.555208+00:00 12985952.365127224475 237013996.135151743889 249999948.500278979540 1 60063.057171053 2023-04-29T01:22:19.578998+00:00 12985921.956971822307 237014026.543012201786 249999948.499984025955 1 60063.057182208 2023-04-29T01:22:20.542777+00:00 12985912.960575941950 237014035.539333790541 249999948.499909728765 1 60063.057193748 2023-04-29T01:22:21.539837+00:00 12985933.601758858189 237014014.898263335228 249999948.500022202730 1 60063.057205466 2023-04-29T01:22:22.552261+00:00 12985943.791147595271 237014004.708919912577 249999948.500067502260 1 60063.057216988 2023-04-29T01:22:23.547791+00:00 12985949.404235269874 237013999.095683902502 249999948.499919176102 1 60063.057228401 2023-04-29T01:22:24.533881+00:00 12985908.419962026179 237014040.080091387033 249999948.500053405762 1 60063.057240523 2023-04-29T01:22:25.581190+00:00 12985900.990447688848 237014047.509583741426 249999948.500031441450 1 60063.057252018 2023-04-29T01:22:26.574319+00:00 12985931.180711999536 237014017.319224745035 249999948.499936759472 1 60063.057263373 2023-04-29T01:22:27.555463+00:00 12985874.018635984510 237014074.481302887201 249999948.499938875437 1 60063.057275232 2023-04-29T01:22:28.580033+00:00 12985931.782712092623 237014016.717249870300 249999948.499961972237 1 60063.057286818 2023-04-29T01:22:29.581078+00:00 12985946.990818977356 237014001.509395927191 249999948.500214904547 1 60063.057297513 2023-04-29T01:22:30.505109+00:00 12985934.707115884870 237014013.792672395706 249999948.499788284302 1 60063.057309950 2023-04-29T01:22:31.579711+00:00 12985922.988578105345 237014025.511415600777 249999948.499993711710 1 60063.057321813 2023-04-29T01:22:32.604684+00:00 12985969.629727434367 237013978.870422899723 249999948.500150322914 1 60063.057332345 2023-04-29T01:22:33.514586+00:00 12986020.171161329374 237013928.328779190779 249999948.499940514565 1 60063.057343967 2023-04-29T01:22:34.518737+00:00 12985925.657468553632 237014022.842622280121 249999948.500090837479 1 60063.057355707 2023-04-29T01:22:35.533060+00:00 12985920.673522131518 237014027.826292872429 249999948.499815016985 1 60063.057367912 2023-04-29T01:22:36.587568+00:00 12985923.922067202628 237014024.577836006880 249999948.499903202057 1 60063.057379624 2023-04-29T01:22:37.599523+00:00 12985948.927941611037 237013999.571922153234 249999948.499863773584 1 60063.057389739 2023-04-29T01:22:38.473413+00:00 12985963.141147447750 237013985.358917623758 249999948.500065058470 1 60063.057401512 2023-04-29T01:22:39.490624+00:00 12985920.256499929354 237014028.243517309427 249999948.500017225742 1 60063.057412982 2023-04-29T01:22:40.481658+00:00 12985929.911932475865 237014018.587949305773 249999948.499881774187 1 60063.057424841 2023-04-29T01:22:41.506206+00:00 12985934.482922755182 237014014.016879647970 249999948.499802410603 1 60063.057435949 2023-04-29T01:22:42.465982+00:00 12985911.407962381840 237014037.091983854771 249999948.499946236610 1 60063.057448242 2023-04-29T01:22:43.528125+00:00 12985992.845040645450 237013955.654830098152 249999948.499870747328 1 60063.057459526 2023-04-29T01:22:44.503032+00:00 12985893.493654424325 237014055.006403505802 249999948.500057935715 1 60063.057471273 2023-04-29T01:22:45.517933+00:00 12985971.709773829207 237013976.790315300226 249999948.500089138746 1 60063.057482469 2023-04-29T01:22:46.485352+00:00 12985914.693265676498 237014033.806651711464 249999948.499917387962 1 60063.057493818 2023-04-29T01:22:47.465824+00:00 12985952.596391886473 237013995.903508692980 249999948.499900579453 1 60063.057505329 2023-04-29T01:22:48.460435+00:00 12985968.279296835884 237013980.220322102308 249999948.499618947506 1 60063.057517695 2023-04-29T01:22:49.528878+00:00 12985888.241858731955 237014060.257960230112 249999948.499818950891 1 60063.057529086 2023-04-29T01:22:50.513028+00:00 12985957.394274042919 237013991.105628520250 249999948.499902576208 1 60063.057540956 2023-04-29T01:22:51.538632+00:00 12985944.937712149695 237014003.562233924866 249999948.499946087599 1 60063.057552436 2023-04-29T01:22:52.530521+00:00 12985980.686492985114 237013967.813548356295 249999948.500041335821 1 60063.057563685 2023-04-29T01:22:53.502420+00:00 12985890.498669534922 237014058.001251250505 249999948.499920785427 1 60063.057574949 2023-04-29T01:22:54.475580+00:00 12985923.833018286154 237014024.666872799397 249999948.499891072512 1 60063.057587266 2023-04-29T01:22:55.539797+00:00 12985928.770899292082 237014019.729152143002 249999948.500051438808 1 60063.057598336 2023-04-29T01:22:56.496236+00:00 12985974.711937375367 237013973.787697017193 249999948.499634385109 1 60063.057609773 2023-04-29T01:22:57.484373+00:00 12985924.505735598505 237014023.994418501854 249999948.500154107809 1 60063.057620950 2023-04-29T01:22:58.450033+00:00 12985927.153293937445 237014021.346788167953 249999948.500082105398 1 60063.057632753 2023-04-29T01:22:59.469868+00:00 12985958.008079998195 237013990.491808295250 249999948.499888300896 1 60063.057644486 2023-04-29T01:23:00.483632+00:00 12985864.081060066819 237014084.418813616037 249999948.499873697758 1 60063.057658671 2023-04-29T01:23:01.709208+00:00 12985920.204413460568 237014028.295403480530 249999948.499816954136 1 60063.057668595 2023-04-29T01:23:02.566586+00:00 12985956.667808637023 237013991.832138419151 249999948.499947071075 1 60063.057679582 2023-04-29T01:23:03.515889+00:00 12985920.030786443502 237014028.468990504742 249999948.499776959419 1 60063.057690922 2023-04-29T01:23:04.495634+00:00 12985932.559435296804 237014015.940430969000 249999948.499866276979 1 60063.057702405 2023-04-29T01:23:05.487784+00:00 12985942.941237606108 237014005.558743178844 249999948.499980777502 1 60063.057713838 2023-04-29T01:23:06.475626+00:00 12985953.171462643892 237013995.328222572803 249999948.499685227871 1 60063.057726058 2023-04-29T01:23:07.531430+00:00 12985961.079063562676 237013987.420759737492 249999948.499823302031 1 60063.057736760 2023-04-29T01:23:08.456117+00:00 12985952.346156217158 237013996.153709173203 249999948.499865382910 1 60063.057748983 2023-04-29T01:23:09.512135+00:00 12985884.560574244708 237014063.939552068710 249999948.500126302242 1 60063.057760686 2023-04-29T01:23:10.523231+00:00 12985950.837575752288 237013997.662542223930 249999948.500117987394 1 60063.057771472 2023-04-29T01:23:11.455182+00:00 12985941.328147200868 237014007.171740591526 249999948.499887794256 1 60063.057784046 2023-04-29T01:23:12.541533+00:00 12985934.283061528578 237014014.217114090919 249999948.500175625086 1 60063.057794546 2023-04-29T01:23:13.448738+00:00 12985964.007582191378 237013984.492293715477 249999948.499875903130 1 60063.057806639 2023-04-29T01:23:14.493557+00:00 12985886.911954179406 237014061.587873011827 249999948.499827206135 1 60063.057817935 2023-04-29T01:23:15.469554+00:00 12985926.911708263680 237014021.588166832924 249999948.499875098467 1 60063.057830210 2023-04-29T01:23:16.530139+00:00 12985948.518501121551 237013999.981520831585 249999948.500021964312 1 60063.057842036 2023-04-29T01:23:17.551884+00:00 12985917.065445421264 237014031.434608340263 249999948.500053763390 1 60063.057853411 2023-04-29T01:23:18.534691+00:00 12985949.668132556602 237013998.831642866135 249999948.499775409698 1 60063.057864694 2023-04-29T01:23:19.509554+00:00 12985943.728620383888 237014004.771186858416 249999948.499807238579 1 60063.057875759 2023-04-29T01:23:20.465574+00:00 12985891.323300048709 237014057.176438629627 249999948.499738693237 1 60063.057887259 2023-04-29T01:23:21.459172+00:00 12985961.254060171545 237013987.245862901211 249999948.499923080206 1 60063.057899363 2023-04-29T01:23:22.505015+00:00 12985923.556603971869 237014024.943519711494 249999948.500123679638 1 60063.057910932 2023-04-29T01:23:23.504567+00:00 12985877.449498854578 237014071.050344973803 249999948.499843835831 1 60063.057923265 2023-04-29T01:23:24.570065+00:00 12985922.569161139429 237014025.930733412504 249999948.499894559383 1 60063.057934320 2023-04-29T01:23:25.525237+00:00 12985903.440410573035 237014045.059316486120 249999948.499727070332 1 60063.057946310 2023-04-29T01:23:26.561167+00:00 12985972.745308948681 237013975.754606813192 249999948.499915748835 1 60063.057956647 2023-04-29T01:23:27.454259+00:00 12985964.401199905202 237013984.098916143179 249999948.500116050243 1 60063.057969215 2023-04-29T01:23:28.540165+00:00 12985882.025921991095 237014066.474079668522 249999948.500001668930 1 60063.057980909 2023-04-29T01:23:29.550521+00:00 12985931.493933007121 237014017.006017863750 249999948.499950885773 1 60063.057992811 2023-04-29T01:23:30.578856+00:00 12985879.329534554854 237014069.170533925295 249999948.500068485737 1 60063.058003906 2023-04-29T01:23:31.537512+00:00 12985922.888288296759 237014025.611753851175 249999948.500042140484 1 60063.058014970 2023-04-29T01:23:32.493433+00:00 12985972.758851112798 237013975.741222560406 249999948.500073671341 1 60063.058026711 2023-04-29T01:23:33.507833+00:00 12985939.412615228444 237014009.087302595377 249999948.499917834997 1 60063.058038461 2023-04-29T01:23:34.523037+00:00 12985926.999551381916 237014021.500417441130 249999948.499968826771 1 60063.058049811 2023-04-29T01:23:35.503689+00:00 12985907.878787079826 237014040.621274620295 249999948.500061690807 1 60063.058061001 2023-04-29T01:23:36.470469+00:00 12985940.091599183157 237014008.408547312021 249999948.500146508217 1 60063.058072885 2023-04-29T01:23:37.497220+00:00 12985909.570344053209 237014038.929499298334 249999948.499843358994 1 60063.058084781 2023-04-29T01:23:38.525086+00:00 12985989.775751857087 237013958.724160492420 249999948.499912351370 1 60063.058095952 2023-04-29T01:23:39.490255+00:00 12985919.690928479657 237014028.809007644653 249999948.499936133623 1 60063.058107671 2023-04-29T01:23:40.502751+00:00 12985905.867854394019 237014042.632129669189 249999948.499984055758 1 60063.058119406 2023-04-29T01:23:41.516635+00:00 12985984.578510645777 237013963.921457409859 249999948.499968051910 1 60063.058130699 2023-04-29T01:23:42.492398+00:00 12985897.946249604225 237014050.553666502237 249999948.499916106462 1 60063.058142205 2023-04-29T01:23:43.486487+00:00 12985969.017952742055 237013979.481984436512 249999948.499937176704 1 60063.058153837 2023-04-29T01:23:44.491547+00:00 12985927.326409365982 237014021.173537462950 249999948.499946832657 1 60063.058165789 2023-04-29T01:23:45.524115+00:00 12985968.281490450725 237013980.218552410603 249999948.500042855740 1 60063.058177582 2023-04-29T01:23:46.543082+00:00 12985937.498889656737 237014011.001068055630 249999948.499957710505 1 60063.058188127 2023-04-29T01:23:47.454210+00:00 12985905.047305570915 237014043.452767193317 249999948.500072777271 1 60063.058201004 2023-04-29T01:23:48.566739+00:00 12985982.918182516471 237013965.581661790609 249999948.499844312668 1 60063.058212825 2023-04-29T01:23:49.588043+00:00 12985947.924567308277 237014000.575433701277 249999948.500001013279 1 60063.058223490 2023-04-29T01:23:50.509545+00:00 12985925.852845229208 237014022.647016167641 249999948.499861389399 1 60063.058234990 2023-04-29T01:23:51.503147+00:00 12985889.940989207476 237014058.559225380421 249999948.500214576721 1 60063.058246770 2023-04-29T01:23:52.520967+00:00 12985912.322193555534 237014036.177834331989 249999948.500027894974 1 60063.058257534 2023-04-29T01:23:53.450955+00:00 12985944.893969766796 237014003.605950176716 249999948.499919950962 1 60063.058270218 2023-04-29T01:23:54.546856+00:00 12985932.338115906343 237014016.162087231874 249999948.500203132629 1 60063.058281672 2023-04-29T01:23:55.536452+00:00 12985964.931189786643 237013983.568727046251 249999948.499916821718 1 60063.058292953 2023-04-29T01:23:56.511124+00:00 12985869.312777902931 237014079.187148362398 249999948.499926269054 1 60063.058304992 2023-04-29T01:23:57.551249+00:00 12985960.331407429650 237013988.168439149857 249999948.499846577644 1 60063.058315526 2023-04-29T01:23:58.461406+00:00 12985943.543727383018 237014004.956382513046 249999948.500109910965 1 60063.058327866 2023-04-29T01:23:59.527587+00:00 12985922.693053998053 237014025.806845813990 249999948.499899804592 1 60063.058339046 2023-04-29T01:24:00.493549+00:00 12985929.247788507491 237014019.252204716206 249999948.499993234873 1 60063.058349925 2023-04-29T01:24:01.433540+00:00 12985929.425202736631 237014019.074825137854 249999948.500027865171 1 60063.058364877 2023-04-29T01:24:02.725385+00:00 12985964.850157845765 237013983.649973690510 249999948.500131547451 1 60063.058376047 2023-04-29T01:24:03.690488+00:00 12985957.471549104899 237013991.028508245945 249999948.500057339668 1 60063.058386449 2023-04-29T01:24:04.589178+00:00 12985959.346651662141 237013989.153131127357 249999948.499782800674 1 60063.058398489 2023-04-29T01:24:05.629492+00:00 12985916.849915608764 237014031.650069773197 249999948.499985396862 1 60063.058409748 2023-04-29T01:24:06.602250+00:00 12985905.925786495209 237014042.574226528406 249999948.500013023615 1 60063.058421459 2023-04-29T01:24:07.614020+00:00 12985964.815371472389 237013983.684762954712 249999948.500134438276 1 60063.058431976 2023-04-29T01:24:08.522722+00:00 12985913.843372946605 237014034.656481772661 249999948.499854713678 1 60063.058443702 2023-04-29T01:24:09.535836+00:00 12985938.007974924520 237014010.491927623749 249999948.499902546406 1 60063.058454672 2023-04-29T01:24:10.483626+00:00 12985925.232797220349 237014023.267405420542 249999948.500202655792 1 60063.058466634 2023-04-29T01:24:11.517187+00:00 12985919.950990820304 237014028.548932045698 249999948.499922871590 1 60063.058479061 2023-04-29T01:24:12.590899+00:00 12985900.635151181370 237014047.864853173494 249999948.500004351139 1 60063.058490172 2023-04-29T01:24:13.550833+00:00 12985926.164111120626 237014022.335977196693 249999948.500088304281 1 60063.058501567 2023-04-29T01:24:14.535420+00:00 12985973.149149656296 237013975.350927025080 249999948.500076681376 1 60063.058512606 2023-04-29T01:24:15.489184+00:00 12985898.601621521637 237014049.898384928703 249999948.500006437302 1 60063.058524825 2023-04-29T01:24:16.544834+00:00 12985937.055646324530 237014011.444226861000 249999948.499873191118 1 60063.058536262 2023-04-29T01:24:17.533005+00:00 12985974.684465508908 237013973.815440177917 249999948.499905675650 1 60063.058547604 2023-04-29T01:24:18.512960+00:00 12985912.430830260739 237014036.069054722786 249999948.499884992838 1 60063.058559266 2023-04-29T01:24:19.520606+00:00 12985924.973577173427 237014023.526396393776 249999948.499973565340 1 60063.058570838 2023-04-29T01:24:20.520393+00:00 12985952.037694539875 237013996.462088018656 249999948.499782562256 1 60063.058582424 2023-04-29T01:24:21.521406+00:00 12985930.746899748221 237014017.753175616264 249999948.500075370073 1 60063.058594926 2023-04-29T01:24:22.601590+00:00 12985914.972317596897 237014033.527714192867 249999948.500031799078 1 60063.058605976 2023-04-29T01:24:23.556377+00:00 12985978.924635991454 237013969.575076669455 249999948.499712646008 1 60063.058617227 2023-04-29T01:24:24.528413+00:00 12985989.274356558919 237013959.225514620543 249999948.499871194363 1 60063.058629042 2023-04-29T01:24:25.549238+00:00 12985990.302085392177 237013958.197999984026 249999948.500085383654 1 60063.058639741 2023-04-29T01:24:26.473573+00:00 12985833.171783013269 237014115.328259468079 249999948.500042468309 1 60063.058651411 2023-04-29T01:24:27.481892+00:00 12985958.525768088177 237013989.974344730377 249999948.500112831593 1 60063.058662946 2023-04-29T01:24:28.478509+00:00 12985961.083872636780 237013987.415954500437 249999948.499827146530 1 60063.058674555 2023-04-29T01:24:29.481564+00:00 12985888.617396986112 237014059.882473289967 249999948.499870270491 1 60063.058685714 2023-04-29T01:24:30.445707+00:00 12985916.284096444026 237014032.215790420771 249999948.499886870384 1 60063.058698481 2023-04-29T01:24:31.548739+00:00 12985945.985286707059 237014002.514638185501 249999948.499924898148 1 60063.058709318 2023-04-29T01:24:32.485107+00:00 12985920.185364963487 237014028.314522325993 249999948.499887287617 1 60063.058721964 2023-04-29T01:24:33.577727+00:00 12985948.219487585127 237014000.280502408743 249999948.499989986420 1 60063.058732595 2023-04-29T01:24:34.496204+00:00 12985952.772439431399 237013995.727625936270 249999948.500065356493 1 60063.058744402 2023-04-29T01:24:35.516345+00:00 12985921.184900971130 237014027.315222442150 249999948.500123411417 1 60063.058756693 2023-04-29T01:24:36.578319+00:00 12985924.760345850140 237014023.739487856627 249999948.499833703041 1 60063.058768372 2023-04-29T01:24:37.587343+00:00 12985972.690061142668 237013975.810000866652 249999948.500062018633 1 60063.058779066 2023-04-29T01:24:38.511357+00:00 12985923.125263547525 237014025.374626755714 249999948.499890297651 1 60063.058790395 2023-04-29T01:24:39.490114+00:00 12985990.650288939476 237013957.849520742893 249999948.499809682369 1 60063.058802119 2023-04-29T01:24:40.503036+00:00 12985978.353172251955 237013970.146750211716 249999948.499922454357 1 60063.058814231 2023-04-29T01:24:41.549532+00:00 12985916.992425220087 237014031.507619023323 249999948.500044256449 1 60063.058825551 2023-04-29T01:24:42.527577+00:00 12985932.065061431378 237014016.434625297785 249999948.499686717987 1 60063.058836638 2023-04-29T01:24:43.485530+00:00 12985959.386081101373 237013989.113925606012 249999948.500006705523 1 60063.058849279 2023-04-29T01:24:44.577709+00:00 12985977.422357035801 237013971.077714592218 249999948.500071614981 1 60063.058861185 2023-04-29T01:24:45.606399+00:00 12985943.783213783056 237014004.716794282198 249999948.500008076429 1 60063.058872163 2023-04-29T01:24:46.554882+00:00 12985867.552744248882 237014080.947157859802 249999948.499902099371 1 60063.058884105 2023-04-29T01:24:47.586663+00:00 12985979.975699787959 237013968.524296790361 249999948.499996572733 1 60063.058894061 2023-04-29T01:24:48.446867+00:00 12985915.449194116518 237014033.050635695457 249999948.499829798937 1 60063.058906652 2023-04-29T01:24:49.534696+00:00 12985910.119414435700 237014038.380543947220 249999948.499958395958 1 60063.058917888 2023-04-29T01:24:50.505533+00:00 12985988.410781780258 237013960.089225262403 249999948.500007033348 1 60063.058930201 2023-04-29T01:24:51.569388+00:00 12985854.590301897377 237014093.909933805466 249999948.500235706568 1 60063.058940793 2023-04-29T01:24:52.484568+00:00 12985985.569140698761 237013962.930696666241 249999948.499837368727 1 60063.058953167 2023-04-29T01:24:53.553672+00:00 12985983.992501173168 237013964.507291823626 249999948.499792993069 1 60063.058965301 2023-04-29T01:24:54.601979+00:00 12985934.442724311724 237014014.057076096535 249999948.499800413847 1 60063.058975759 2023-04-29T01:24:55.505568+00:00 12985969.949708832428 237013978.550424963236 249999948.500133782625 1 60063.058987564 2023-04-29T01:24:56.525534+00:00 12985905.076599357650 237014043.423539489508 249999948.500138849020 1 60063.058999231 2023-04-29T01:24:57.533558+00:00 12985957.866501245648 237013990.633371263742 249999948.499872505665 1 60063.059010422 2023-04-29T01:24:58.500479+00:00 12985905.320699742064 237014043.179321289062 249999948.500021040440 1 60063.059022745 2023-04-29T01:24:59.565130+00:00 12985956.890720929950 237013991.609280318022 249999948.500001251698 1 60063.059034633 2023-04-29T01:25:00.592225+00:00 12985967.189969141036 237013981.309994906187 249999948.499964058399 1 60063.059044491 2023-04-29T01:25:01.443975+00:00 12985959.503343410790 237013988.996504515409 249999948.499847918749 1 60063.059059158 2023-04-29T01:25:02.711289+00:00 12985909.737938119099 237014038.762171566486 249999948.500109672546 1 60063.059069801 2023-04-29T01:25:03.630835+00:00 12985887.251158069819 237014061.248600125313 249999948.499758183956 1 60063.059080953 2023-04-29T01:25:04.594296+00:00 12985907.084495307878 237014041.415433883667 249999948.499929189682 1 60063.059093277 2023-04-29T01:25:05.659106+00:00 12985896.616258785129 237014051.883941650391 249999948.500200450420 1 60063.059104345 2023-04-29T01:25:06.615443+00:00 12985985.864840682596 237013962.635265171528 249999948.500105857849 1 60063.059114758 2023-04-29T01:25:07.515108+00:00 12985897.564423006028 237014050.935412168503 249999948.499835163355 1 60063.059126484 2023-04-29T01:25:08.528232+00:00 12985974.960548261181 237013973.539225578308 249999948.499773830175 1 60063.059137799 2023-04-29T01:25:09.505837+00:00 12985969.414655445144 237013979.085177302361 249999948.499832749367 1 60063.059149684 2023-04-29T01:25:10.532721+00:00 12985919.356446083635 237014029.143556535244 249999948.500002622604 1 60063.059161003 2023-04-29T01:25:11.510624+00:00 12985905.089105058461 237014043.410956442356 249999948.500061511993 1 60063.059171703 2023-04-29T01:25:12.435127+00:00 12985935.306791376323 237014013.193163841963 249999948.499955207109 1 60063.059183832 2023-04-29T01:25:13.483099+00:00 12985946.931839024648 237014001.568135082722 249999948.499974101782 1 60063.059196008 2023-04-29T01:25:14.535072+00:00 12985936.848586410284 237014011.651386141777 249999948.499972552061 1 60063.059207498 2023-04-29T01:25:15.527828+00:00 12985983.708141522482 237013964.791792422533 249999948.499933958054 1 60063.059218629 2023-04-29T01:25:16.489559+00:00 12985906.805757122114 237014041.694264411926 249999948.500021547079 1 60063.059230713 2023-04-29T01:25:17.533569+00:00 12985979.810424055904 237013968.689694046974 249999948.500118106604 1 60063.059241662 2023-04-29T01:25:18.479567+00:00 12985916.902111848816 237014031.597983717918 249999948.500095576048 1 60063.059253365 2023-04-29T01:25:19.490731+00:00 12985922.315993323922 237014026.184056252241 249999948.500049591064 1 60063.059264462 2023-04-29T01:25:20.449533+00:00 12985965.106558220461 237013983.393492221832 249999948.500050455332 1 60063.059276911 2023-04-29T01:25:21.525127+00:00 12985903.314393486828 237014045.185687541962 249999948.500081032515 1 60063.059287935 2023-04-29T01:25:22.477569+00:00 12985966.442490998656 237013982.057527214289 249999948.500018209219 1 60063.059299991 2023-04-29T01:25:23.519281+00:00 12985890.571864958853 237014057.928116619587 249999948.499981582165 1 60063.059311155 2023-04-29T01:25:24.483771+00:00 12985923.085319116712 237014025.414599895477 249999948.499918997288 1 60063.059323058 2023-04-29T01:25:25.512184+00:00 12985926.327989721671 237014022.172048151493 249999948.500037878752 1 60063.059334623 2023-04-29T01:25:26.511399+00:00 12985930.692185301334 237014017.807986944914 249999948.500172257423 1 60063.059346607 2023-04-29T01:25:27.546885+00:00 12985901.794527882710 237014046.705216944218 249999948.499744832516 1 60063.059358085 2023-04-29T01:25:28.538491+00:00 12985928.669749002904 237014019.830171942711 249999948.499920934439 1 60063.059368880 2023-04-29T01:25:29.471276+00:00 12985954.428521810099 237013994.071386128664 249999948.499907940626 1 60063.059380759 2023-04-29T01:25:30.497592+00:00 12985954.165024913847 237013994.334848284721 249999948.499873191118 1 60063.059391870 2023-04-29T01:25:31.457538+00:00 12985936.610795617104 237014011.889184534550 249999948.499980151653 1 60063.059404381 2023-04-29T01:25:32.538528+00:00 12985898.564867632464 237014049.934946119785 249999948.499813765287 1 60063.059416176 2023-04-29T01:25:33.557581+00:00 12985947.636536289006 237014000.863278776407 249999948.499815076590 1 60063.059426618 2023-04-29T01:25:34.459780+00:00 12985902.566890306771 237014045.932980924845 249999948.499871224165 1 60063.059438816 2023-04-29T01:25:35.513681+00:00 12985939.519134800881 237014008.980950236320 249999948.500085026026 1 60063.059450165 2023-04-29T01:25:36.494250+00:00 12985952.705369070172 237013995.794568002224 249999948.499937057495 1 60063.059461684 2023-04-29T01:25:37.489543+00:00 12985917.074879281223 237014031.425169259310 249999948.500048547983 1 60063.059473650 2023-04-29T01:25:38.523373+00:00 12985906.261015202850 237014042.238754183054 249999948.499769389629 1 60063.059484657 2023-04-29T01:25:39.474335+00:00 12985941.517267605290 237014006.982777923346 249999948.500045537949 1 60063.059496356 2023-04-29T01:25:40.485184+00:00 12985970.965078692883 237013977.534836083651 249999948.499914765358 1 60063.059508293 2023-04-29T01:25:41.516493+00:00 12985947.205595877022 237014001.294347107410 249999948.499942988157 1 60063.059520300 2023-04-29T01:25:42.553909+00:00 12985916.872901648283 237014031.626975685358 249999948.499877333641 1 60063.059531578 2023-04-29T01:25:43.528309+00:00 12985950.289943814278 237013998.210077404976 249999948.500021219254 1 60063.059542914 2023-04-29T01:25:44.507751+00:00 12985915.892887953669 237014032.607029318810 249999948.499917268753 1 60063.059554945 2023-04-29T01:25:45.547279+00:00 12985946.435873093084 237014002.063960582018 249999948.499833673239 1 60063.059565898 2023-04-29T01:25:46.493615+00:00 12985970.219490759075 237013978.280316770077 249999948.499807536602 1 60063.059577679 2023-04-29T01:25:47.511449+00:00 12985897.586063267663 237014050.913985580206 249999948.500048846006 1 60063.059589689 2023-04-29T01:25:48.549123+00:00 12985977.010575057939 237013971.489429503679 249999948.500004559755 1 60063.059600837 2023-04-29T01:25:49.512271+00:00 12985960.578590424731 237013987.921539962292 249999948.500130385160 1 60063.059611512 2023-04-29T01:25:50.434646+00:00 12985926.433940351009 237014022.066048622131 249999948.499988973141 1 60063.059623603 2023-04-29T01:25:51.479275+00:00 12985944.672531275079 237014003.827583551407 249999948.500114828348 1 60063.059635282 2023-04-29T01:25:52.488401+00:00 12985919.153508981690 237014029.346453011036 249999948.499962002039 1 60063.059646757 2023-04-29T01:25:53.479849+00:00 12985933.868382763118 237014014.631657123566 249999948.500039875507 1 60063.059658490 2023-04-29T01:25:54.493546+00:00 12985921.968273438513 237014026.531654387712 249999948.499927818775 1 60063.059670665 2023-04-29T01:25:55.545435+00:00 12985847.238921074197 237014101.261056035757 249999948.499977111816 1 60063.059681823 2023-04-29T01:25:56.509556+00:00 12985961.193716613576 237013987.306175827980 249999948.499892443419 1 60063.059693931 2023-04-29T01:25:57.555639+00:00 12985982.025026451796 237013966.474937736988 249999948.499964177608 1 60063.059705110 2023-04-29T01:25:58.521523+00:00 12985936.103993114084 237014012.395855158567 249999948.499848276377 1 60063.059716554 2023-04-29T01:25:59.510290+00:00 12985852.841891063377 237014095.658206969500 249999948.500098019838 1 60063.059727747 2023-04-29T01:26:00.477388+00:00 12985951.814464747906 237013996.685388594866 249999948.499853342772 1 60063.059739580 2023-04-29T01:26:01.499740+00:00 12985966.493827778846 237013982.006322085857 249999948.500149875879 1 60063.059752408 2023-04-29T01:26:02.608079+00:00 12985991.905660299584 237013956.594396501780 249999948.500056803226 1 60063.059765068 2023-04-29T01:26:03.701883+00:00 12985921.971680769697 237014026.528421312571 249999948.500102072954 1 60063.059774594 2023-04-29T01:26:04.524979+00:00 12985964.077992457896 237013984.422022879124 249999948.500015348196 1 60063.059788008 2023-04-29T01:26:05.683861+00:00 12985900.499855428934 237014048.000205278397 249999948.500060707331 1 60063.059798509 2023-04-29T01:26:06.591220+00:00 12985943.345072446391 237014005.155016750097 249999948.500089198351 1 60063.059808763 2023-04-29T01:26:07.477080+00:00 12985942.977855877951 237014005.521891772747 249999948.499747663736 1 60063.059821362 2023-04-29T01:26:08.565628+00:00 12985968.476929454133 237013980.022922754288 249999948.499852210283 1 60063.059833274 2023-04-29T01:26:09.594887+00:00 12985971.613810349256 237013976.886035919189 249999948.499846279621 1 60063.059844175 2023-04-29T01:26:10.536758+00:00 12985930.779910216108 237014017.720120847225 249999948.500031054020 1 60063.059856962 2023-04-29T01:26:11.641503+00:00 12985920.605353603140 237014027.894419074059 249999948.499772667885 1 60063.059867106 2023-04-29T01:26:12.517995+00:00 12985941.169691830873 237014007.330510526896 249999948.500202357769 1 60063.059878272 2023-04-29T01:26:13.482646+00:00 12985899.482073731720 237014049.017651617527 249999948.499725341797 1 60063.059890905 2023-04-29T01:26:14.574185+00:00 12985985.965261695907 237013962.534397721291 249999948.499659419060 1 60063.059901979 2023-04-29T01:26:15.530950+00:00 12985914.999395050108 237014033.500698924065 249999948.500093966722 1 60063.059914238 2023-04-29T01:26:16.590166+00:00 12985975.173304606229 237013973.326607137918 249999948.499911755323 1 60063.059925620 2023-04-29T01:26:17.573582+00:00 12985906.882403515279 237014041.617638498545 249999948.500042021275 1 60063.059937150 2023-04-29T01:26:18.569783+00:00 12985907.312411107123 237014041.187494665384 249999948.499905765057 1 60063.059948584 2023-04-29T01:26:19.557662+00:00 12985950.224560318515 237013998.275602847338 249999948.500163167715 1 60063.059960213 2023-04-29T01:26:20.562372+00:00 12985950.782429663464 237013997.717485517263 249999948.499915182590 1 60063.059970758 2023-04-29T01:26:21.473518+00:00 12985936.299436388537 237014012.200513750315 249999948.499950140715 1 60063.059983675 2023-04-29T01:26:22.589528+00:00 12985874.031019408256 237014074.468680679798 249999948.499700099230 1 60063.059995035 2023-04-29T01:26:23.570990+00:00 12985974.731595406309 237013973.768323361874 249999948.499918758869 1 60063.060006356 2023-04-29T01:26:24.549152+00:00 12985930.204029189423 237014018.295684754848 249999948.499713957310 1 60063.060018601 2023-04-29T01:26:25.607144+00:00 12985940.341921577230 237014008.158124655485 249999948.500046223402 1 60063.060028860 2023-04-29T01:26:26.493535+00:00 12985944.460809234530 237014004.039327532053 249999948.500136762857 1 60063.060040431 2023-04-29T01:26:27.493209+00:00 12985852.493692275137 237014096.006230831146 249999948.499923110008 1 60063.060053017 2023-04-29T01:26:28.580640+00:00 12985927.456199256703 237014021.043752342463 249999948.499951601028 1 60063.060064935 2023-04-29T01:26:29.610408+00:00 12985979.067950654775 237013969.432005047798 249999948.499955713749 1 60063.060075355 2023-04-29T01:26:30.510677+00:00 12985909.698610713705 237014038.801333636045 249999948.499944359064 1 60063.060087124 2023-04-29T01:26:31.527535+00:00 12985935.646303175017 237014012.853484362364 249999948.499787539244 1 60063.060099156 2023-04-29T01:26:32.567046+00:00 12985953.855559382588 237013994.644350886345 249999948.499910265207 1 60063.060110491 2023-04-29T01:26:33.546439+00:00 12985892.249768139794 237014056.250127315521 249999948.499895453453 1 60063.060122323 2023-04-29T01:26:34.568672+00:00 12985973.342442808673 237013975.157540410757 249999948.499983221292 1 60063.060134233 2023-04-29T01:26:35.597721+00:00 12985937.448662683368 237014011.051356196404 249999948.500018894672 1 60063.060145435 2023-04-29T01:26:36.565554+00:00 12985942.160374863073 237014006.339647620916 249999948.500022470951 1 60063.060156855 2023-04-29T01:26:37.552253+00:00 12985920.070483144373 237014028.429473102093 249999948.499956250191 1 60063.060168534 2023-04-29T01:26:38.561293+00:00 12985954.110583651811 237013994.389365643263 249999948.499949306250 1 60063.060178900 2023-04-29T01:26:39.456930+00:00 12985942.159495498985 237014006.340575724840 249999948.500071227551 1 60063.060191329 2023-04-29T01:26:40.530793+00:00 12985881.212709136307 237014067.287222206593 249999948.499931335449 1 60063.060202837 2023-04-29T01:26:41.525123+00:00 12985918.602622667328 237014029.897396415472 249999948.500019073486 1 60063.060214344 2023-04-29T01:26:42.519377+00:00 12985918.084182383493 237014030.415965199471 249999948.500147581100 1 60063.060226155 2023-04-29T01:26:43.539780+00:00 12985908.426213525236 237014040.073648661375 249999948.499862194061 1 60063.060237857 2023-04-29T01:26:44.550810+00:00 12985936.263407848775 237014012.236562669277 249999948.499970525503 1 60063.060249433 2023-04-29T01:26:45.551046+00:00 12985904.177645031363 237014044.322306752205 249999948.499951779842 1 60063.060260595 2023-04-29T01:26:46.515371+00:00 12986027.151133945212 237013921.348675012589 249999948.499808967113 1 60063.060271268 2023-04-29T01:26:47.437583+00:00 12985940.175938718021 237014008.324100911617 249999948.500039637089 1 60063.060284874 2023-04-29T01:26:48.613166+00:00 12985865.939867628738 237014082.560202300549 249999948.500069916248 1 60063.060296048 2023-04-29T01:26:49.578604+00:00 12985935.933916347101 237014012.566266924143 249999948.500183284283 1 60063.060307304 2023-04-29T01:26:50.551097+00:00 12985933.871962888166 237014014.628111690283 249999948.500074565411 1 60063.060318754 2023-04-29T01:26:51.540305+00:00 12985958.255343019962 237013990.244660288095 249999948.500003308058 1 60063.060330349 2023-04-29T01:26:52.542187+00:00 12985902.093020398170 237014046.406845659018 249999948.499866068363 1 60063.060342534 2023-04-29T01:26:53.594989+00:00 12985975.677304107696 237013972.822573393583 249999948.499877512455 1 60063.060353495 2023-04-29T01:26:54.541965+00:00 12985909.194856252521 237014039.305192887783 249999948.500049144030 1 60063.060364601 2023-04-29T01:26:55.501549+00:00 12985895.804718974978 237014052.695244848728 249999948.499963819981 1 60063.060376188 2023-04-29T01:26:56.502647+00:00 12985964.871964050457 237013983.627926170826 249999948.499890208244 1 60063.060387330 2023-04-29T01:26:57.465286+00:00 12985940.525946497917 237014007.974017679691 249999948.499964177608 1 60063.060399464 2023-04-29T01:26:58.513677+00:00 12985930.395521368831 237014018.104443401098 249999948.499964773655 1 60063.060411651 2023-04-29T01:26:59.566600+00:00 12985944.384954363108 237014004.115094810724 249999948.500049173832 1 60063.060421633 2023-04-29T01:27:00.429041+00:00 12985946.222586385906 237014002.277286142111 249999948.499872535467 1 60063.060433886 2023-04-29T01:27:01.487754+00:00 12985857.771527105942 237014090.728673875332 249999948.500200986862 1 60063.060446728 2023-04-29T01:27:02.597289+00:00 12985950.136819792911 237013998.363248348236 249999948.500068128109 1 60063.060458305 2023-04-29T01:27:03.597525+00:00 12986002.807983295992 237013945.692012608051 249999948.499995917082 1 60063.060468898 2023-04-29T01:27:04.512763+00:00 12985967.844124395400 237013980.655506938696 249999948.499631345272 1 60063.060481278 2023-04-29T01:27:05.582427+00:00 12985914.965663202107 237014033.534307420254 249999948.499970614910 1 60063.060491118 2023-04-29T01:27:06.432552+00:00 12985917.388369781896 237014031.111901581287 249999948.500271350145 1 60063.060504647 2023-04-29T01:27:07.601525+00:00 12985950.928077584133 237013997.571773588657 249999948.499851167202 1 60063.060515377 2023-04-29T01:27:08.528535+00:00 12985972.438458809629 237013976.061515480280 249999948.499974280596 1 60063.060527062 2023-04-29T01:27:09.538144+00:00 12985903.746968496591 237014044.752985119820 249999948.499953627586 1 60063.060538457 2023-04-29T01:27:10.522683+00:00 12985938.942325655371 237014009.557535409927 249999948.499861061573 1 60063.060549922 2023-04-29T01:27:11.513249+00:00 12985911.018522700295 237014037.481456995010 249999948.499979704618 1 60063.060561656 2023-04-29T01:27:12.527055+00:00 12985946.463580001146 237014002.036314636469 249999948.499894648790 1 60063.060574098 2023-04-29T01:27:13.602132+00:00 12985934.949454659596 237014013.550230413675 249999948.499685078859 1 60063.060584534 2023-04-29T01:27:14.503785+00:00 12985970.424194589257 237013978.075888037682 249999948.500082612038 1 60063.060596053 2023-04-29T01:27:15.498925+00:00 12985950.174484077841 237013998.325596511364 249999948.500080585480 1 60063.060607938 2023-04-29T01:27:16.525837+00:00 12985917.716607712209 237014030.783399999142 249999948.500007718801 1 60063.060619562 2023-04-29T01:27:17.530198+00:00 12985952.532386856154 237013995.967577099800 249999948.499963968992 1 60063.060630989 2023-04-29T01:27:18.517452+00:00 12985932.775050679222 237014015.724945545197 249999948.499996215105 1 60063.060642297 2023-04-29T01:27:19.494439+00:00 12985949.822139780968 237013998.678000837564 249999948.500140607357 1 60063.060654380 2023-04-29T01:27:20.538419+00:00 12985918.124441571534 237014030.375734061003 249999948.500175625086 1 60063.060665160 2023-04-29T01:27:21.469843+00:00 12985899.907772293314 237014048.591988056898 249999948.499760359526 1 60063.060677200 2023-04-29T01:27:22.510100+00:00 12985945.956526711583 237014002.543487131596 249999948.500013828278 1 60063.060689986 2023-04-29T01:27:23.614746+00:00 12985954.075889363885 237013994.424003839493 249999948.499893188477 1 60063.060699958 2023-04-29T01:27:24.476362+00:00 12985929.547487536445 237014018.952392846346 249999948.499880373478 1 60063.060711756 2023-04-29T01:27:25.495756+00:00 12985947.290362769738 237014001.209492087364 249999948.499854862690 1 60063.060723395 2023-04-29T01:27:26.501352+00:00 12985924.260011833161 237014024.239799827337 249999948.499811649323 1 60063.060735201 2023-04-29T01:27:27.521361+00:00 12985917.541842054576 237014030.958151876926 249999948.499993920326 1 60063.060746649 2023-04-29T01:27:28.510490+00:00 12985916.422480328009 237014032.077578544617 249999948.500058859587 1 60063.060758213 2023-04-29T01:27:29.509553+00:00 12985905.040980277583 237014043.458867609501 249999948.499847888947 1 60063.060770043 2023-04-29T01:27:30.531693+00:00 12985977.327354867011 237013971.172493666410 249999948.499848544598 1 60063.060780906 2023-04-29T01:27:31.470243+00:00 12985893.022886166349 237014055.477114856243 249999948.500001013279 1 60063.060793055 2023-04-29T01:27:32.519935+00:00 12985923.320336811244 237014025.179714620113 249999948.500051438808 1 60063.060804994 2023-04-29T01:27:33.551467+00:00 12985915.693858439103 237014032.806238353252 249999948.500096797943 1 60063.060816453 2023-04-29T01:27:34.541574+00:00 12985885.511882295832 237014062.988019943237 249999948.499902248383 1 60063.060827148 2023-04-29T01:27:35.465568+00:00 12985938.590489795431 237014009.909377664328 249999948.499867469072 1 60063.060839447 2023-04-29T01:27:36.528205+00:00 12985933.833008714020 237014014.667099416256 249999948.500108122826 1 60063.060851490 2023-04-29T01:27:37.568770+00:00 12985936.369343567640 237014012.130666851997 249999948.500010430813 1 60063.060862011 2023-04-29T01:27:38.477739+00:00 12985918.821441829205 237014029.678463637829 249999948.499905467033 1 60063.060873928 2023-04-29T01:27:39.507407+00:00 12985949.361806150526 237013999.138246744871 249999948.500052899122 1 60063.060884963 2023-04-29T01:27:40.460781+00:00 12985985.947966394946 237013962.552135050297 249999948.500101447105 1 60063.060897288 2023-04-29T01:27:41.525697+00:00 12985897.214599696919 237014051.285434782505 249999948.500034481287 1 60063.060908363 2023-04-29T01:27:42.482591+00:00 12985934.228690575808 237014014.271303683519 249999948.499994248152 1 60063.060920226 2023-04-29T01:27:43.507512+00:00 12985949.980753405020 237013998.519268542528 249999948.500021934509 1 60063.060931639 2023-04-29T01:27:44.493646+00:00 12985926.989107038826 237014021.510889470577 249999948.499996513128 1 60063.060943210 2023-04-29T01:27:45.493323+00:00 12985943.471599979326 237014005.028409302235 249999948.500009268522 1 60063.060955770 2023-04-29T01:27:46.578500+00:00 12985876.103120826185 237014072.397009521723 249999948.500130355358 1 60063.060967030 2023-04-29T01:27:47.551441+00:00 12985996.978684904054 237013951.521191775799 249999948.499876677990 1 60063.060978186 2023-04-29T01:27:48.515286+00:00 12985981.077864918858 237013967.421888262033 249999948.499753177166 1 60063.060989419 2023-04-29T01:27:49.485754+00:00 12985902.777570180595 237014045.722374379635 249999948.499944567680 1 60063.061001536 2023-04-29T01:27:50.532684+00:00 12985935.243997240439 237014013.255959957838 249999948.499957203865 1 60063.061012909 2023-04-29T01:27:51.515363+00:00 12985960.984403263777 237013987.515656948090 249999948.500060200691 1 60063.061025268 2023-04-29T01:27:52.583144+00:00 12985906.618465654552 237014041.881530523300 249999948.499996185303 1 60063.061035723 2023-04-29T01:27:53.486491+00:00 12985916.063992219046 237014032.435951888561 249999948.499944120646 1 60063.061047535 2023-04-29T01:27:54.507036+00:00 12985986.062578944489 237013962.437372028828 249999948.499950975180 1 60063.061058435 2023-04-29T01:27:55.448775+00:00 12985947.121088735759 237014001.378880709410 249999948.499969452620 1 60063.061070342 2023-04-29T01:27:56.477554+00:00 12985911.487434199080 237014037.012627094984 249999948.500061303377 1 60063.061082867 2023-04-29T01:27:57.559719+00:00 12985930.280636403710 237014018.219441801310 249999948.500078201294 1 60063.061094385 2023-04-29T01:27:58.554831+00:00 12986007.016904637218 237013941.482810348272 249999948.499714970589 1 60063.061104697 2023-04-29T01:27:59.445837+00:00 12985900.406054496765 237014048.093688994646 249999948.499743491411 1 60063.061117099 2023-04-29T01:28:00.517359+00:00 12985926.990751896054 237014021.509373128414 249999948.500125020742 1 60063.061129270 2023-04-29T01:28:01.568939+00:00 12985901.218330701813 237014047.281604319811 249999948.499935030937 1 60063.061141712 2023-04-29T01:28:02.643880+00:00 12985943.508779294789 237014004.991210520267 249999948.499989807606 1 60063.061152795 2023-04-29T01:28:03.601529+00:00 12985945.284331472591 237014003.215680927038 249999948.500012397766 1 60063.061163667 2023-04-29T01:28:04.540778+00:00 12985963.269572088495 237013985.230540573597 249999948.500112652779 1 60063.061176126 2023-04-29T01:28:05.617294+00:00 12985950.008729323745 237013998.490942865610 249999948.499672174454 1 60063.061186886 2023-04-29T01:28:06.546948+00:00 12985970.329922277480 237013978.170006096363 249999948.499928385019 1 60063.061197839 2023-04-29T01:28:07.493305+00:00 12985923.808884965256 237014024.691237926483 249999948.500122904778 1 60063.061210248 2023-04-29T01:28:08.565426+00:00 12985945.287134749815 237014003.212862640619 249999948.499997377396 1 60063.061222118 2023-04-29T01:28:09.591020+00:00 12985944.053299833089 237014004.446631938219 249999948.499931782484 1 60063.061232737 2023-04-29T01:28:10.508450+00:00 12985906.816834816709 237014041.682952761650 249999948.499787569046 1 60063.061244045 2023-04-29T01:28:11.485507+00:00 12985930.317047968507 237014018.182753324509 249999948.499801278114 1 60063.061256518 2023-04-29T01:28:12.563118+00:00 12985906.422939475626 237014042.077029079199 249999948.499968558550 1 60063.061267295 2023-04-29T01:28:13.494323+00:00 12985948.154013078660 237014000.345893651247 249999948.499906718731 1 60063.061278819 2023-04-29T01:28:14.489977+00:00 12985898.675280224532 237014049.824756026268 249999948.500036239624 1 60063.061290206 2023-04-29T01:28:15.473831+00:00 12985920.313460813835 237014028.186416268349 249999948.499877095222 1 60063.061302394 2023-04-29T01:28:16.526823+00:00 12985948.713868396357 237013999.785980284214 249999948.499848693609 1 60063.061314618 2023-04-29T01:28:17.583007+00:00 12985958.488943744451 237013990.010964751244 249999948.499908506870 1 60063.061326004 2023-04-29T01:28:18.566696+00:00 12985920.935394613072 237014027.564512133598 249999948.499906748533 1 60063.061337465 2023-04-29T01:28:19.556976+00:00 12985962.326048154384 237013986.174061715603 249999948.500109881163 1 60063.061349183 2023-04-29T01:28:20.569413+00:00 12985917.886897429824 237014030.613097310066 249999948.499994754791 1 60063.061360457 2023-04-29T01:28:21.543467+00:00 12985878.609593331814 237014069.890534251928 249999948.500127583742 1 60063.061372248 2023-04-29T01:28:22.562202+00:00 12985955.178210435435 237013993.321536630392 249999948.499747067690 1 60063.061382913 2023-04-29T01:28:23.483697+00:00 12985910.840665487573 237014037.659326434135 249999948.499991923571 1 60063.061395901 2023-04-29T01:28:24.605857+00:00 12985871.282768525183 237014077.217276871204 249999948.500045388937 1 60063.061405954 2023-04-29T01:28:25.474411+00:00 12985946.614134037867 237014001.885679900646 249999948.499813944101 1 60063.061418590 2023-04-29T01:28:26.566201+00:00 12985943.614347422495 237014004.885572940111 249999948.499920368195 1 60063.061429116 2023-04-29T01:28:27.475602+00:00 12985928.280029987916 237014020.219852536917 249999948.499882519245 1 60063.061441510 2023-04-29T01:28:28.546455+00:00 12985971.779783122241 237013976.720191001892 249999948.499974131584 1 60063.061453223 2023-04-29T01:28:29.558433+00:00 12985948.849825780839 237013999.649994194508 249999948.499819964170 1 60063.061464941 2023-04-29T01:28:30.570867+00:00 12985949.101654242724 237013999.398252159357 249999948.499906390905 1 60063.061475953 2023-04-29T01:28:31.522366+00:00 12985940.091363146901 237014008.408651232719 249999948.500014364719 1 60063.061487185 2023-04-29T01:28:32.492761+00:00 12985911.057911640033 237014037.441943317652 249999948.499854952097 1 60063.061499230 2023-04-29T01:28:33.533474+00:00 12985895.887363063172 237014052.612733453512 249999948.500096529722 1 60063.061510830 2023-04-29T01:28:34.535732+00:00 12985886.121502341703 237014062.378054171801 249999948.499556511641 1 60063.061522368 2023-04-29T01:28:35.532602+00:00 12985918.576978227124 237014029.922766298056 249999948.499744534492 1 60063.061534621 2023-04-29T01:28:36.591278+00:00 12985926.253855323419 237014022.246061414480 249999948.499916732311 1 60063.061545085 2023-04-29T01:28:37.495329+00:00 12985915.137145351619 237014033.362741678953 249999948.499887019396 1 60063.061556838 2023-04-29T01:28:38.510802+00:00 12985997.680558534339 237013950.819455146790 249999948.500013679266 1 60063.061569152 2023-04-29T01:28:39.574785+00:00 12985906.531779754907 237014041.968154639006 249999948.499934405088 1 60063.061579465 2023-04-29T01:28:40.465798+00:00 12985944.844936329871 237014003.654891073704 249999948.499827414751 1 60063.061591214 2023-04-29T01:28:41.480887+00:00 12985912.874389855191 237014035.625699639320 249999948.500089496374 1 60063.061603704 2023-04-29T01:28:42.559988+00:00 12985976.380891563371 237013972.119070708752 249999948.499962270260 1 60063.061614635 2023-04-29T01:28:43.504474+00:00 12985967.312062399462 237013981.188044875860 249999948.500107288361 1 60063.061626604 2023-04-29T01:28:44.538603+00:00 12985910.853557122871 237014037.646612286568 249999948.500169396400 1 60063.061637449 2023-04-29T01:28:45.475617+00:00 12985932.903800338507 237014015.596301019192 249999948.500101357698 1 60063.061649747 2023-04-29T01:28:46.538151+00:00 12985923.601737814024 237014024.898158907890 249999948.499896734953 1 60063.061660759 2023-04-29T01:28:47.489570+00:00 12985946.053583623841 237014002.446211189032 249999948.499794811010 1 60063.061673008 2023-04-29T01:28:48.547882+00:00 12985907.255951372907 237014041.244032680988 249999948.499984055758 1 60063.061684045 2023-04-29T01:28:49.501530+00:00 12985979.100580099970 237013969.399260342121 249999948.499840438366 1 60063.061696080 2023-04-29T01:28:50.541350+00:00 12985928.244636246935 237014020.255220234394 249999948.499856472015 1 60063.061707574 2023-04-29T01:28:51.534378+00:00 12985915.822960050777 237014032.677087873220 249999948.500047922134 1 60063.061718728 2023-04-29T01:28:52.498121+00:00 12985940.887791883200 237014007.612160205841 249999948.499952077866 1 60063.061730360 2023-04-29T01:28:53.503057+00:00 12985930.263491071761 237014018.236391276121 249999948.499882340431 1 60063.061740995 2023-04-29T01:28:54.421999+00:00 12985959.448206098750 237013989.051662772894 249999948.499868869781 1 60063.061752604 2023-04-29T01:28:55.424977+00:00 12985945.049987524748 237014003.449989378452 249999948.499976903200 1 60063.061764376 2023-04-29T01:28:56.442131+00:00 12985895.705031119287 237014052.794916987419 249999948.499948114157 1 60063.061776480 2023-04-29T01:28:57.487856+00:00 12985936.865666547790 237014011.634384095669 249999948.500050634146 1 60063.061788007 2023-04-29T01:28:58.483804+00:00 12985981.638804798946 237013966.861150652170 249999948.499955445528 1 60063.061799415 2023-04-29T01:28:59.469466+00:00 12985877.347828676924 237014071.152459204197 249999948.500287890434 1 60063.061812007 2023-04-29T01:29:00.557399+00:00 12985950.364914119244 237013998.134964168072 249999948.499878287315 1 60063.061822525 2023-04-29T01:29:01.466186+00:00 12985967.022325018421 237013981.477610260248 249999948.499935269356 1 60063.061836035 2023-04-29T01:29:02.633459+00:00 12985881.432017872110 237014067.068054884672 249999948.500072747469 1 60063.061847503 2023-04-29T01:29:03.624241+00:00 12985961.357117112726 237013987.142760276794 249999948.499877393246 1 60063.061858037 2023-04-29T01:29:04.534360+00:00 12985961.301892992109 237013987.198050290346 249999948.499943286180 1 60063.061869419 2023-04-29T01:29:05.517839+00:00 12985925.074862942100 237014023.425203502178 249999948.500066459179 1 60063.061881519 2023-04-29T01:29:06.563215+00:00 12985910.549547009170 237014037.950491607189 249999948.500038623810 1 60063.061893173 2023-04-29T01:29:07.570109+00:00 12985963.474633838981 237013985.025349050760 249999948.499982893467 1 60063.061903640 2023-04-29T01:29:08.474461+00:00 12985962.598267477006 237013985.901974707842 249999948.500242173672 1 60063.061915764 2023-04-29T01:29:09.522028+00:00 12985908.323937395588 237014040.175914049149 249999948.499851435423 1 60063.061926659 2023-04-29T01:29:10.463318+00:00 12985907.521728262305 237014040.978181004524 249999948.499909281731 1 60063.061939184 2023-04-29T01:29:11.545461+00:00 12985972.933980230242 237013975.565812438726 249999948.499792665243 1 60063.061950461 2023-04-29T01:29:12.519864+00:00 12985893.266125861555 237014055.233880877495 249999948.500006735325 1 60063.061961835 2023-04-29T01:29:13.502576+00:00 12985955.623051742092 237013992.876951217651 249999948.500002950430 1 60063.061974431 2023-04-29T01:29:14.590826+00:00 12985902.847227113321 237014045.652850091457 249999948.500077217817 1 60063.061985037 2023-04-29T01:29:15.507237+00:00 12985901.777071775869 237014046.722946017981 249999948.500017791986 1 60063.061996655 2023-04-29T01:29:16.510980+00:00 12985963.370188305154 237013985.129669487476 249999948.499857783318 1 60063.062008014 2023-04-29T01:29:17.492455+00:00 12985915.371960390359 237014033.127836197615 249999948.499796599150 1 60063.062019565 2023-04-29T01:29:18.490397+00:00 12985887.394706798717 237014061.105226695538 249999948.499933481216 1 60063.062031500 2023-04-29T01:29:19.521561+00:00 12985940.575404206291 237014007.924664855003 249999948.500069051981 1 60063.062042657 2023-04-29T01:29:20.485561+00:00 12985938.733066065237 237014009.766790539026 249999948.499856591225 1 60063.062054316 2023-04-29T01:29:21.492909+00:00 12985940.671134192497 237014007.828742176294 249999948.499876379967 1 60063.062065715 2023-04-29T01:29:22.477818+00:00 12985933.867001364008 237014014.632749974728 249999948.499751329422 1 60063.062077914 2023-04-29T01:29:23.531771+00:00 12985932.928841974586 237014015.571025550365 249999948.499867528677 1 60063.062089939 2023-04-29T01:29:24.570729+00:00 12985918.636344840750 237014029.863516360521 249999948.499861210585 1 60063.062100473 2023-04-29T01:29:25.480844+00:00 12985960.847389502451 237013987.652583181858 249999948.499972671270 1 60063.062112009 2023-04-29T01:29:26.477546+00:00 12985892.432725796476 237014056.067210495472 249999948.499936282635 1 60063.062123583 2023-04-29T01:29:27.477528+00:00 12985961.906501566991 237013986.593399852514 249999948.499901413918 1 60063.062135896 2023-04-29T01:29:28.541429+00:00 12985919.648033482954 237014028.851956099272 249999948.499989569187 1 60063.062146182 2023-04-29T01:29:29.430138+00:00 12985951.613236662000 237013996.886749863625 249999948.499986529350 1 60063.062158036 2023-04-29T01:29:30.454274+00:00 12985923.867351602763 237014024.632705837488 249999948.500057429075 1 60063.062170530 2023-04-29T01:29:31.533774+00:00 12985914.261578353122 237014034.238357931376 249999948.499936282635 1 60063.062181166 2023-04-29T01:29:32.452775+00:00 12985928.268141500652 237014020.231896907091 249999948.500038415194 1 60063.062193467 2023-04-29T01:29:33.515518+00:00 12985894.897424064577 237014053.602612435818 249999948.500036507845 1 60063.062204932 2023-04-29T01:29:34.506100+00:00 12985881.525210041553 237014066.974839091301 249999948.500049144030 1 60063.062216325 2023-04-29T01:29:35.490477+00:00 12985965.823687696829 237013982.676504313946 249999948.500192016363 1 60063.062227732 2023-04-29T01:29:36.476045+00:00 12985970.325412036851 237013978.174419283867 249999948.499831318855 1 60063.062240209 2023-04-29T01:29:37.554103+00:00 12985879.065817911178 237014069.434174001217 249999948.499991923571 1 60063.062251197 2023-04-29T01:29:38.503416+00:00 12985995.186210690066 237013953.313831061125 249999948.500041753054 1 60063.062264048 2023-04-29T01:29:39.613803+00:00 12985950.361509557813 237013998.138511747122 249999948.500021308661 1 60063.062274298 2023-04-29T01:29:40.499307+00:00 12985892.036082677543 237014056.463864803314 249999948.499947488308 1 60063.062286314 2023-04-29T01:29:41.537538+00:00 12985943.985514137894 237014004.514462858438 249999948.499976992607 1 60063.062297930 2023-04-29T01:29:42.541155+00:00 12985920.944720147178 237014027.555259764194 249999948.499979913235 1 60063.062308681 2023-04-29T01:29:43.470025+00:00 12985940.600373182446 237014007.899381935596 249999948.499755114317 1 60063.062320897 2023-04-29T01:29:44.525540+00:00 12985912.900002673268 237014035.600330173969 249999948.500332832336 1 60063.062331974 2023-04-29T01:29:45.482540+00:00 12985960.516308477148 237013987.983648747206 249999948.499957233667 1 60063.062343583 2023-04-29T01:29:46.485550+00:00 12985967.274519123137 237013981.225376307964 249999948.499895423651 1 60063.062355429 2023-04-29T01:29:47.509045+00:00 12985874.109861377627 237014074.390334069729 249999948.500195443630 1 60063.062368300 2023-04-29T01:29:48.621112+00:00 12986028.291434695944 237013920.208331227303 249999948.499765932560 1 60063.062378038 2023-04-29T01:29:49.462460+00:00 12985911.212727049366 237014037.287248045206 249999948.499975085258 1 60063.062390349 2023-04-29T01:29:50.526137+00:00 12985956.351994896308 237013992.148028612137 249999948.500023514032 1 60063.062401535 2023-04-29T01:29:51.492595+00:00 12985961.803737949580 237013986.696076482534 249999948.499814420938 1 60063.062412881 2023-04-29T01:29:52.472901+00:00 12985922.256718058139 237014026.243226736784 249999948.499944806099 1 60063.062425574 2023-04-29T01:29:53.569595+00:00 12985936.155073238537 237014012.344812482595 249999948.499885708094 1 60063.062436525 2023-04-29T01:29:54.515719+00:00 12985931.497378073633 237014017.002711117268 249999948.500089198351 1 60063.062448224 2023-04-29T01:29:55.526555+00:00 12985919.784922452644 237014028.714973300695 249999948.499895751476 1 60063.062459483 2023-04-29T01:29:56.499348+00:00 12985948.013930510730 237014000.486002504826 249999948.499933004379 1 60063.062470990 2023-04-29T01:29:57.493529+00:00 12985925.904490219429 237014022.595716744661 249999948.500206977129 1 60063.062482838 2023-04-29T01:29:58.517211+00:00 12985941.883997574449 237014006.616041570902 249999948.500039160252 1 60063.062494519 2023-04-29T01:29:59.526427+00:00 12985885.596061572433 237014062.903948187828 249999948.500009775162 1 60063.062506453 2023-04-29T01:30:00.557541+00:00 12985945.150044301525 237014003.349842339754 249999948.499886631966 1 60063.062517700 2023-04-29T01:30:01.529271+00:00 12985964.213087275624 237013984.286806464195 249999948.499893724918 1 60063.062530254 2023-04-29T01:30:02.613983+00:00 12985953.305828316137 237013995.194144099951 249999948.499972403049 1 60063.062544008 2023-04-29T01:30:03.802283+00:00 12985968.869965786114 237013979.629914343357 249999948.499880135059 1 60063.062553202 2023-04-29T01:30:04.596685+00:00 12985911.043888131157 237014037.456129997969 249999948.500018119812 1 60063.062566109 2023-04-29T01:30:05.711768+00:00 12985987.225602678955 237013961.274197041988 249999948.499799728394 1 60063.062576793 2023-04-29T01:30:06.634929+00:00 12985865.263584371656 237014083.236321777105 249999948.499906152487 1 60063.062586823 2023-04-29T01:30:07.501571+00:00 12985965.909655714408 237013982.590138316154 249999948.499794036150 1 60063.062599510 2023-04-29T01:30:08.597702+00:00 12985968.276599142700 237013980.223404496908 249999948.500003635883 1 60063.062610810 2023-04-29T01:30:09.573991+00:00 12985973.514725759625 237013974.985419124365 249999948.500144898891 1 60063.062623428 2023-04-29T01:30:10.664149+00:00 12985852.217497935519 237014096.282565712929 249999948.500063657761 1 60063.062634167 2023-04-29T01:30:11.592030+00:00 12985972.537505352870 237013975.962443262339 249999948.499948620796 1 60063.062645016 2023-04-29T01:30:12.529425+00:00 12985953.151148410514 237013995.348700523376 249999948.499848932028 1 60063.062657532 2023-04-29T01:30:13.610758+00:00 12985914.754084507003 237014033.745875149965 249999948.499959647655 1 60063.062669092 2023-04-29T01:30:14.609551+00:00 12985895.332717234269 237014053.167304515839 249999948.500021755695 1 60063.062680482 2023-04-29T01:30:15.593675+00:00 12985918.633538089693 237014029.866491317749 249999948.500029414892 1 60063.062691713 2023-04-29T01:30:16.564033+00:00 12985956.788990339264 237013991.710937052965 249999948.499927401543 1 60063.062703382 2023-04-29T01:30:17.572205+00:00 12985937.471092063934 237014011.028937995434 249999948.500030070543 1 60063.062714761 2023-04-29T01:30:18.555374+00:00 12985897.657714951783 237014050.842051178217 249999948.499766141176 1 60063.062726811 2023-04-29T01:30:19.596434+00:00 12985984.781955216080 237013963.717900156975 249999948.499855369329 1 60063.062738028 2023-04-29T01:30:20.565667+00:00 12985931.233481811360 237014017.266521662474 249999948.500003486872 1 60063.062749848 2023-04-29T01:30:21.586852+00:00 12985925.957538835704 237014022.542520731688 249999948.500059574842 1 60063.062761185 2023-04-29T01:30:22.566374+00:00 12985948.794257575646 237013999.705656468868 249999948.499914050102 1 60063.062772486 2023-04-29T01:30:23.542807+00:00 12985914.873452786356 237014033.626532137394 249999948.499984920025 1 60063.062784261 2023-04-29T01:30:24.560176+00:00 12985951.711581083015 237013996.788329154253 249999948.499910235405 1 60063.062795587 2023-04-29T01:30:25.538713+00:00 12985908.586145102978 237014039.913873851299 249999948.500018954277 1 60063.062806710 2023-04-29T01:30:26.499750+00:00 12985954.278760991991 237013994.221158027649 249999948.499919027090 1 60063.062818168 2023-04-29T01:30:27.489670+00:00 12985966.634402023628 237013981.865767180920 249999948.500169217587 1 60063.062829231 2023-04-29T01:30:28.445548+00:00 12985956.312022656202 237013992.187930792570 249999948.499953448772 1 60063.062842698 2023-04-29T01:30:29.609108+00:00 12985950.630742076784 237013997.869247585535 249999948.499989658594 1 60063.062853212 2023-04-29T01:30:30.517556+00:00 12985911.240753758699 237014037.259229272604 249999948.499983042479 1 60063.062865011 2023-04-29T01:30:31.537009+00:00 12985931.378554480150 237014017.121486246586 249999948.500040739775 1 60063.062876543 2023-04-29T01:30:32.533357+00:00 12985916.887046428397 237014031.612751930952 249999948.499798357487 1 60063.062888739 2023-04-29T01:30:33.587051+00:00 12985984.713747160509 237013963.786301583052 249999948.500048756599 1 60063.062900315 2023-04-29T01:30:34.587188+00:00 12985948.930060436949 237013999.569907009602 249999948.499967455864 1 60063.062911274 2023-04-29T01:30:35.534047+00:00 12985912.860537439585 237014035.639313220978 249999948.499850660563 1 60063.062922591 2023-04-29T01:30:36.511897+00:00 12985867.660180591047 237014080.839578479528 249999948.499759078026 1 60063.062934368 2023-04-29T01:30:37.529428+00:00 12985959.030626209453 237013989.469638973475 249999948.500265181065 1 60063.062946742 2023-04-29T01:30:38.598504+00:00 12985950.287104627118 237013998.212997108698 249999948.500101745129 1 60063.062958366 2023-04-29T01:30:39.602839+00:00 12985926.132422024384 237014022.367507994175 249999948.499930024147 1 60063.062969344 2023-04-29T01:30:40.551354+00:00 12985920.335513398051 237014028.164470851421 249999948.499984264374 1 60063.062980503 2023-04-29T01:30:41.515490+00:00 12985949.955356728286 237013998.544732630253 249999948.500089347363 1 60063.062992964 2023-04-29T01:30:42.592095+00:00 12985893.712406799197 237014054.787601709366 249999948.500008523464 1 60063.063004416 2023-04-29T01:30:43.581588+00:00 12985943.215452361852 237014005.284376710653 249999948.499829083681 1 60063.063015873 2023-04-29T01:30:44.571394+00:00 12985888.732357496396 237014059.767489165068 249999948.499846667051 1 60063.063027030 2023-04-29T01:30:45.535355+00:00 12985961.121908828616 237013987.378074079752 249999948.499982893467 1 60063.063038318 2023-04-29T01:30:46.510710+00:00 12985956.635157328099 237013991.864920109510 249999948.500077426434 1 60063.063050140 2023-04-29T01:30:47.532057+00:00 12985933.168018264696 237014015.331879377365 249999948.499897629023 1 60063.063061954 2023-04-29T01:30:48.552761+00:00 12985888.723701456562 237014059.776171833277 249999948.499873280525 1 60063.063073969 2023-04-29T01:30:49.590954+00:00 12985982.920210570097 237013965.579716771841 249999948.499927341938 1 60063.063084377 2023-04-29T01:30:50.490221+00:00 12985970.514996044338 237013977.984833806753 249999948.499829858541 1 60063.063096227 2023-04-29T01:30:51.514020+00:00 12985889.260306634009 237014059.239692628384 249999948.499999254942 1 60063.063107544 2023-04-29T01:30:52.491749+00:00 12985944.913717702031 237014003.586155712605 249999948.499873399734 1 60063.063118940 2023-04-29T01:30:53.476452+00:00 12985940.301483163610 237014008.198311120272 249999948.499794274569 1 60063.063130759 2023-04-29T01:30:54.497551+00:00 12985946.515254614875 237014001.984819799662 249999948.500074416399 1 60063.063142167 2023-04-29T01:30:55.483230+00:00 12985923.432387826964 237014025.067390143871 249999948.499777972698 1 60063.063154138 2023-04-29T01:30:56.517545+00:00 12985883.584520274773 237014064.915281951427 249999948.499802231789 1 60063.063164920 2023-04-29T01:30:57.449069+00:00 12985964.024112429470 237013984.475813746452 249999948.499926179647 1 60063.063177703 2023-04-29T01:30:58.553559+00:00 12985896.262433446944 237014052.237429291010 249999948.499862730503 1 60063.063188154 2023-04-29T01:30:59.456520+00:00 12986003.324074150994 237013945.175766229630 249999948.499840378761 1 60063.063201251 2023-04-29T01:31:00.588092+00:00 12985954.457874240354 237013994.042096138000 249999948.499970376492 1 60063.063212278 2023-04-29T01:31:01.540862+00:00 12985879.504389656708 237014068.995627254248 249999948.500016897917 1 60063.063224608 2023-04-29T01:31:02.606116+00:00 12985938.455613471568 237014010.044249862432 249999948.499863326550 1 60063.063235865 2023-04-29T01:31:03.578721+00:00 12985889.435204870999 237014059.064951568842 249999948.500156432390 1 60063.063247958 2023-04-29T01:31:04.623609+00:00 12985973.780199762434 237013974.719822645187 249999948.500022411346 1 60063.063257803 2023-04-29T01:31:05.474203+00:00 12985938.586555298418 237014009.913413852453 249999948.499969154596 1 60063.063269922 2023-04-29T01:31:06.521243+00:00 12985910.289681512862 237014038.210166394711 249999948.499847918749 1 60063.063281870 2023-04-29T01:31:07.553615+00:00 12985950.020767353475 237013998.479195654392 249999948.499963015318 1 60063.063292512 2023-04-29T01:31:08.473058+00:00 12985904.296402662992 237014044.203667312860 249999948.500069975853 1 60063.063304268 2023-04-29T01:31:09.488744+00:00 12985940.501435298473 237014007.998617708683 249999948.500053018332 1 60063.063316169 2023-04-29T01:31:10.516979+00:00 12985915.119107641280 237014033.380899548531 249999948.500007182360 1 60063.063328302 2023-04-29T01:31:11.565287+00:00 12985925.987836126238 237014022.512012571096 249999948.499848693609 1 60063.063339749 2023-04-29T01:31:12.554353+00:00 12985952.411380108446 237013996.088801831007 249999948.500181943178 1 60063.063350801 2023-04-29T01:31:13.509182+00:00 12986001.746092179790 237013946.753943145275 249999948.500035315752 1 60063.063362564 2023-04-29T01:31:14.525549+00:00 12985907.558669952676 237014040.941070407629 249999948.499740362167 1 60063.063373780 2023-04-29T01:31:15.494630+00:00 12985947.803620696068 237014000.696217328310 249999948.499838024378 1 60063.063385932 2023-04-29T01:31:16.544490+00:00 12985908.353139076382 237014040.146879404783 249999948.500018477440 1 60063.063396375 2023-04-29T01:31:17.446798+00:00 12985919.513042414561 237014028.986901044846 249999948.499943464994 1 60063.063408675 2023-04-29T01:31:18.509539+00:00 12985930.746593015268 237014017.753408879042 249999948.500001907349 1 60063.063420223 2023-04-29T01:31:19.507248+00:00 12985930.004028577358 237014018.495862811804 249999948.499891400337 1 60063.063431603 2023-04-29T01:31:20.490479+00:00 12985986.023495534435 237013962.476406186819 249999948.499901711941 1 60063.063443041 2023-04-29T01:31:21.478768+00:00 12985889.347465462983 237014059.152677565813 249999948.500143021345 1 60063.063455397 2023-04-29T01:31:22.546293+00:00 12985929.671531567350 237014018.828530371189 249999948.500061929226 1 60063.063466444 2023-04-29T01:31:23.500747+00:00 12985955.095601046458 237013993.404455602169 249999948.500056654215 1 60063.063478102 2023-04-29T01:31:24.508037+00:00 12985966.889836493880 237013981.609928399324 249999948.499764889479 1 60063.063489845 2023-04-29T01:31:25.522584+00:00 12985903.151757538319 237014045.348207026720 249999948.499964565039 1 60063.063501186 2023-04-29T01:31:26.502500+00:00 12985926.144544841722 237014022.355477392673 249999948.500022232533 1 60063.063512707 2023-04-29T01:31:27.497912+00:00 12985911.677993241698 237014036.822111457586 249999948.500104695559 1 60063.063524111 2023-04-29T01:31:28.483213+00:00 12985911.174269532785 237014037.325744420290 249999948.500013947487 1 60063.063535863 2023-04-29T01:31:29.498544+00:00 12985975.509316716343 237013972.990664511919 249999948.499981224537 1 60063.063547549 2023-04-29T01:31:30.508203+00:00 12985996.330027692020 237013952.169934421778 249999948.499962121248 1 60063.063559306 2023-04-29T01:31:31.524012+00:00 12985922.174799226224 237014026.325050979853 249999948.499850213528 1 60063.063571231 2023-04-29T01:31:32.554366+00:00 12985951.126457313076 237013997.373633027077 249999948.500090330839 1 60063.063581950 2023-04-29T01:31:33.480519+00:00 12985927.313161093742 237014021.186728239059 249999948.499889343977 1 60063.063593250 2023-04-29T01:31:34.456775+00:00 12985913.797759994864 237014034.702162683010 249999948.499922692776 1 60063.063605523 2023-04-29T01:31:35.517206+00:00 12985954.503559486941 237013993.996480405331 249999948.500039905310 1 60063.063617213 2023-04-29T01:31:36.527166+00:00 12985891.711288543418 237014056.788656771183 249999948.499945312738 1 60063.063628823 2023-04-29T01:31:37.530311+00:00 12985885.282548980787 237014063.217653185129 249999948.500202178955 1 60063.063640285 2023-04-29T01:31:38.520603+00:00 12985972.451744804159 237013976.048025667667 249999948.499770462513 1 60063.063652121 2023-04-29T01:31:39.543196+00:00 12985956.635692469776 237013991.864191144705 249999948.499883621931 1 60063.063663454 2023-04-29T01:31:40.522414+00:00 12985941.392008125782 237014007.108021855354 249999948.500029981136 1 60063.063675111 2023-04-29T01:31:41.529558+00:00 12985920.304437732324 237014028.195640414953 249999948.500078141689 1 60063.063687358 2023-04-29T01:31:42.587723+00:00 12985934.846972145140 237014013.652966737747 249999948.499938875437 1 60063.063698244 2023-04-29T01:31:43.528273+00:00 12985965.101802097633 237013983.398206919432 249999948.500009030104 1 60063.063710064 2023-04-29T01:31:44.549486+00:00 12985921.852673290297 237014026.647176295519 249999948.499849587679 1 60063.063721734 2023-04-29T01:31:45.557777+00:00 12985960.446880299598 237013988.053203105927 249999948.500083416700 1 60063.063732613 2023-04-29T01:31:46.497758+00:00 12985920.467230357230 237014028.032804995775 249999948.500035345554 1 60063.063744214 2023-04-29T01:31:47.500145+00:00 12985931.173629125580 237014017.326439261436 249999948.500068396330 1 60063.063755736 2023-04-29T01:31:48.495595+00:00 12985928.935669653118 237014019.563979297876 249999948.499648958445 1 60063.063767105 2023-04-29T01:31:49.477889+00:00 12985901.264158315957 237014047.235754579306 249999948.499912887812 1 60063.063779046 2023-04-29T01:31:50.509555+00:00 12985935.846845045686 237014012.653198987246 249999948.500044047832 1 60063.063790702 2023-04-29T01:31:51.516691+00:00 12985936.428922908381 237014012.071011066437 249999948.499933987856 1 60063.063801601 2023-04-29T01:31:52.458280+00:00 12985970.533605771139 237013977.966378033161 249999948.499983817339 1 60063.063813948 2023-04-29T01:31:53.525101+00:00 12985874.217880226672 237014074.282174944878 249999948.500055164099 1 60063.063825031 2023-04-29T01:31:54.482658+00:00 12985952.674377668649 237013995.825376838446 249999948.499754518270 1 60063.063836682 2023-04-29T01:31:55.489301+00:00 12985981.756712602451 237013966.743261396885 249999948.499974012375 1 60063.063848337 2023-04-29T01:31:56.496282+00:00 12985943.075410569087 237014005.424682348967 249999948.500092923641 1 60063.063860078 2023-04-29T01:31:57.510740+00:00 12985950.718930585310 237013997.780904322863 249999948.499834895134 1 60063.063871222 2023-04-29T01:31:58.473582+00:00 12985881.323434351012 237014067.176532447338 249999948.499966800213 1 60063.063883496 2023-04-29T01:31:59.533995+00:00 12985998.523091480136 237013949.976881146431 249999948.499972641468 1 60063.063894522 2023-04-29T01:32:00.486744+00:00 12985868.419353814796 237014080.080749630928 249999948.500103443861 1 60063.063909814 2023-04-29T01:32:01.807939+00:00 12985934.765822853893 237014013.734074681997 249999948.499897539616 1 60063.063920572 2023-04-29T01:32:02.737422+00:00 12985928.367991015315 237014020.132016956806 249999948.500007987022 1 60063.063931616 2023-04-29T01:32:03.691679+00:00 12985976.655192675069 237013971.844666779041 249999948.499859452248 1 60063.063943228 2023-04-29T01:32:04.694898+00:00 12985926.964277010411 237014021.535660982132 249999948.499937981367 1 60063.063953340 2023-04-29T01:32:05.568527+00:00 12985907.722843214869 237014040.777244776487 249999948.500087976456 1 60063.063964505 2023-04-29T01:32:06.533242+00:00 12985912.560952210799 237014035.938807725906 249999948.499759942293 1 60063.063976500 2023-04-29T01:32:07.569638+00:00 12985932.191497664899 237014016.308238744736 249999948.499736398458 1 60063.063987614 2023-04-29T01:32:08.529814+00:00 12985947.588375141844 237014000.911602199078 249999948.499977350235 1 60063.063999893 2023-04-29T01:32:09.590747+00:00 12985947.458887750283 237014001.040801584721 249999948.499689340591 1 60063.064011407 2023-04-29T01:32:10.585520+00:00 12985935.787599090487 237014012.712313055992 249999948.499912142754 1 60063.064022291 2023-04-29T01:32:11.526001+00:00 12985877.035927895457 237014071.464043080807 249999948.499970972538 1 60063.064034000 2023-04-29T01:32:12.537615+00:00 12985889.601684685796 237014058.898201346397 249999948.499886035919 1 60063.064045898 2023-04-29T01:32:13.565539+00:00 12985980.671136969700 237013967.828890651464 249999948.500027626753 1 60063.064057809 2023-04-29T01:32:14.594697+00:00 12985949.658011475578 237013998.842016160488 249999948.500027626753 1 60063.064069131 2023-04-29T01:32:15.572964+00:00 12985941.921556275338 237014006.578546047211 249999948.500102311373 1 60063.064080830 2023-04-29T01:32:16.583699+00:00 12985873.861834470183 237014074.638374149799 249999948.500208616257 1 60063.064093044 2023-04-29T01:32:17.639024+00:00 12985978.441544622183 237013970.058562278748 249999948.500106900930 1 60063.064103032 2023-04-29T01:32:18.502010+00:00 12985953.634269243106 237013994.865765452385 249999948.500034689903 1 60063.064115750 2023-04-29T01:32:19.600779+00:00 12985951.037172153592 237013997.462542653084 249999948.499714791775 1 60063.064126506 2023-04-29T01:32:20.530172+00:00 12985902.854010509327 237014045.645961016417 249999948.499971538782 1 60063.064138304 2023-04-29T01:32:21.549463+00:00 12985932.251497766003 237014016.248362421989 249999948.499860197306 1 60063.064149957 2023-04-29T01:32:22.556264+00:00 12985908.655823603272 237014039.844453752041 249999948.500277340412 1 60063.064161630 2023-04-29T01:32:23.564822+00:00 12985971.356299560517 237013977.143720865250 249999948.500020414591 1 60063.064172993 2023-04-29T01:32:24.546615+00:00 12985952.083617027849 237013996.416270285845 249999948.499887317419 1 60063.064184267 2023-04-29T01:32:25.520638+00:00 12985937.493142826483 237014011.006915211678 249999948.500058025122 1 60063.064195435 2023-04-29T01:32:26.485544+00:00 12985898.591157976538 237014049.908729702234 249999948.499887675047 1 60063.064208176 2023-04-29T01:32:27.586361+00:00 12985988.264166669920 237013960.235946923494 249999948.500113606453 1 60063.064219309 2023-04-29T01:32:28.548262+00:00 12985854.992940099910 237014093.506968021393 249999948.499908119440 1 60063.064230867 2023-04-29T01:32:29.546882+00:00 12985955.599599352106 237013992.900183141232 249999948.499782502651 1 60063.064242425 2023-04-29T01:32:30.545541+00:00 12985931.049505289644 237014017.450457274914 249999948.499962568283 1 60063.064253842 2023-04-29T01:32:31.531959+00:00 12985944.855465980247 237014003.644488394260 249999948.499954372644 1 60063.064265497 2023-04-29T01:32:32.538910+00:00 12985924.892799668014 237014023.607280284166 249999948.500079959631 1 60063.064277980 2023-04-29T01:32:33.617480+00:00 12985969.524545239285 237013978.975459039211 249999948.500004291534 1 60063.064289102 2023-04-29T01:32:34.578443+00:00 12985963.564031386748 237013984.935731381178 249999948.499762773514 1 60063.064299896 2023-04-29T01:32:35.511053+00:00 12985916.479080829769 237014032.020870149136 249999948.499950975180 1 60063.064312595 2023-04-29T01:32:36.608207+00:00 12985932.688367351890 237014015.811711728573 249999948.500079095364 1 60063.064323375 2023-04-29T01:32:37.539591+00:00 12985949.624274617061 237013998.875378221273 249999948.499652832747 1 60063.064334786 2023-04-29T01:32:38.525521+00:00 12985872.651183031499 237014075.848658323288 249999948.499841362238 1 60063.064346268 2023-04-29T01:32:39.517570+00:00 12985956.414803825319 237013992.085256338120 249999948.500060170889 1 60063.064357882 2023-04-29T01:32:40.521018+00:00 12985915.513441087678 237014032.986474364996 249999948.499915450811 1 60063.064368886 2023-04-29T01:32:41.471769+00:00 12985939.121364174411 237014009.378485530615 249999948.499849706888 1 60063.064380907 2023-04-29T01:32:42.510326+00:00 12985950.239227106795 237013998.260767281055 249999948.499994397163 1 60063.064392452 2023-04-29T01:32:43.507841+00:00 12985869.675799973309 237014078.824132412672 249999948.499932378531 1 60063.064403827 2023-04-29T01:32:44.490671+00:00 12985965.071616262197 237013983.428369820118 249999948.499986082315 1 60063.064415375 2023-04-29T01:32:45.488390+00:00 12985969.525028185919 237013978.974987328053 249999948.500015527010 1 60063.064427090 2023-04-29T01:32:46.500557+00:00 12985953.780234362930 237013994.719649761915 249999948.499884128571 1 60063.064438963 2023-04-29T01:32:47.526409+00:00 12985927.471148939803 237014021.028726130724 249999948.499875068665 1 60063.064450247 2023-04-29T01:32:48.501334+00:00 12985993.945457762107 237013954.554300516844 249999948.499758273363 1 60063.064461800 2023-04-29T01:32:49.499525+00:00 12985917.327223574743 237014031.172762542963 249999948.499986112118 1 60063.064473578 2023-04-29T01:32:50.517175+00:00 12985921.640963818878 237014026.859112262726 249999948.500076085329 1 60063.064485042 2023-04-29T01:32:51.507617+00:00 12985912.765308804810 237014035.734689503908 249999948.499998301268 1 60063.064496278 2023-04-29T01:32:52.478380+00:00 12985912.724623119459 237014035.775333344936 249999948.499956458807 1 60063.064508281 2023-04-29T01:32:53.515486+00:00 12985912.849913258106 237014035.649956285954 249999948.499869555235 1 60063.064519318 2023-04-29T01:32:54.469078+00:00 12985939.985709514469 237014008.514073431492 249999948.499782949686 1 60063.064531092 2023-04-29T01:32:55.486365+00:00 12985894.992336919531 237014053.507762849331 249999948.500099778175 1 60063.064543182 2023-04-29T01:32:56.530948+00:00 12985950.569248741493 237013997.930713176727 249999948.499961912632 1 60063.064554689 2023-04-29T01:32:57.525186+00:00 12985928.891584713012 237014019.608373582363 249999948.499958306551 1 60063.064566233 2023-04-29T01:32:58.522514+00:00 12985934.465773979202 237014014.034221708775 249999948.499995678663 1 60063.064576970 2023-04-29T01:32:59.450243+00:00 12985968.644588127732 237013979.855309247971 249999948.499897360802 1 60063.064589265 2023-04-29T01:33:00.512530+00:00 12985973.894073050469 237013974.605729699135 249999948.499802738428 1 60063.064604467 2023-04-29T01:33:01.825955+00:00 12985948.809527095407 237013999.690535306931 249999948.500062406063 1 60063.064613067 2023-04-29T01:33:02.568972+00:00 12985938.799362773076 237014009.700617641211 249999948.499980419874 1 60063.064623956 2023-04-29T01:33:03.509772+00:00 12985969.376974282786 237013979.123033106327 249999948.500007390976 1 60063.064636387 2023-04-29T01:33:04.583851+00:00 12985895.183886127546 237014053.316231310368 249999948.500117450953 1 60063.064647852 2023-04-29T01:33:05.574353+00:00 12985938.460352245718 237014010.039700716734 249999948.500052958727 1 60063.064658721 2023-04-29T01:33:06.513547+00:00 12985937.575992185622 237014010.924037039280 249999948.500029236078 1 60063.064670527 2023-04-29T01:33:07.533563+00:00 12985929.199734350666 237014019.300216883421 249999948.499951243401 1 60063.064681660 2023-04-29T01:33:08.495453+00:00 12985958.433797229081 237013990.066024303436 249999948.499821543694 1 60063.064693546 2023-04-29T01:33:09.522404+00:00 12985922.290542265400 237014026.209372550249 249999948.499914824963 1 60063.064704374 2023-04-29T01:33:10.457951+00:00 12985960.832802530378 237013987.667134881020 249999948.499937415123 1 60063.064716964 2023-04-29T01:33:11.545678+00:00 12985884.727042272687 237014063.772700220346 249999948.499742507935 1 60063.064728080 2023-04-29T01:33:12.506094+00:00 12985881.237033883110 237014067.262905210257 249999948.499939084053 1 60063.064739277 2023-04-29T01:33:13.473513+00:00 12985952.314843626693 237013996.185180872679 249999948.500024497509 1 60063.064751091 2023-04-29T01:33:14.494252+00:00 12985937.821422772482 237014010.678648114204 249999948.500070899725 1 60063.064761980 2023-04-29T01:33:15.435089+00:00 12985974.496164252982 237013974.003751248121 249999948.499915510416 1 60063.064774213 2023-04-29T01:33:16.491996+00:00 12985942.971907183528 237014005.528300285339 249999948.500207483768 1 60063.064785672 2023-04-29T01:33:17.482088+00:00 12985945.000666221604 237014003.499344199896 249999948.500010430813 1 60063.064797595 2023-04-29T01:33:18.512236+00:00 12985952.817954583094 237013995.681928157806 249999948.499882727861 1 60063.064809193 2023-04-29T01:33:19.514270+00:00 12985923.308554546908 237014025.191166102886 249999948.499720662832 1 60063.064821016 2023-04-29T01:33:20.535752+00:00 12985923.958151338622 237014024.541911303997 249999948.500062644482 1 60063.064831876 2023-04-29T01:33:21.474107+00:00 12985964.795924289152 237013983.704148262739 249999948.500072538853 1 60063.064843142 2023-04-29T01:33:22.447498+00:00 12985938.494858678430 237014010.005152016878 249999948.500010699034 1 60063.064855154 2023-04-29T01:33:23.485326+00:00 12985986.425759706646 237013962.074210345745 249999948.499970048666 1 60063.064867433 2023-04-29T01:33:24.546211+00:00 12985909.091396313161 237014039.408498883247 249999948.499895185232 1 60063.064878238 2023-04-29T01:33:25.479756+00:00 12985927.917057489976 237014020.582883954048 249999948.499941438437 1 60063.064890001 2023-04-29T01:33:26.496086+00:00 12985918.516741652042 237014029.983374387026 249999948.500116050243 1 60063.064901177 2023-04-29T01:33:27.461666+00:00 12985994.243867654353 237013954.255985409021 249999948.499853074551 1 60063.064912940 2023-04-29T01:33:28.478070+00:00 12985876.102069931105 237014072.397930651903 249999948.500000596046 1 60063.064925634 2023-04-29T01:33:29.574802+00:00 12985949.038238119334 237013999.461617916822 249999948.499856024981 1 60063.064936081 2023-04-29T01:33:30.477372+00:00 12985953.807851267979 237013994.692148387432 249999948.499999642372 1 60063.064947851 2023-04-29T01:33:31.494336+00:00 12985905.509453240782 237014042.990473985672 249999948.499927222729 1 60063.064959740 2023-04-29T01:33:32.521560+00:00 12985910.887285849079 237014037.612854659557 249999948.500140517950 1 60063.064971481 2023-04-29T01:33:33.535926+00:00 12985912.687100799754 237014035.812707275152 249999948.499808073044 1 60063.064982317 2023-04-29T01:33:34.472213+00:00 12985955.590878214687 237013992.909197092056 249999948.500075310469 1 60063.064993978 2023-04-29T01:33:35.479677+00:00 12985933.785165185109 237014014.714835405350 249999948.500000596046 1 60063.065006591 2023-04-29T01:33:36.569506+00:00 12985930.408147802576 237014018.091794252396 249999948.499942064285 1 60063.065017009 2023-04-29T01:33:37.469559+00:00 12985959.510749015957 237013988.989119648933 249999948.499868661165 1 60063.065028664 2023-04-29T01:33:38.476578+00:00 12985932.875303963199 237014015.624736338854 249999948.500040292740 1 60063.065040299 2023-04-29T01:33:39.481813+00:00 12985929.234657132998 237014019.265394896269 249999948.500052034855 1 60063.065051719 2023-04-29T01:33:40.468466+00:00 12985889.911380309612 237014058.588426858187 249999948.499807178974 1 60063.065063987 2023-04-29T01:33:41.528460+00:00 12985920.128333443776 237014028.371502399445 249999948.499835848808 1 60063.065075262 2023-04-29T01:33:42.502696+00:00 12985949.050890697166 237013999.448946505785 249999948.499837189913 1 60063.065087463 2023-04-29T01:33:43.556810+00:00 12985948.661535112187 237013999.838391810656 249999948.499926924706 1 60063.065099078 2023-04-29T01:33:44.560373+00:00 12985960.979895384982 237013987.520264565945 249999948.500159949064 1 60063.065110010 2023-04-29T01:33:45.504846+00:00 12985934.055745465681 237014014.444185763597 249999948.499931216240 1 60063.065121220 2023-04-29T01:33:46.473438+00:00 12985913.480175066739 237014035.019835919142 249999948.500010997057 1 60063.065133258 2023-04-29T01:33:47.513522+00:00 12985929.409468814731 237014019.090472668409 249999948.499941468239 1 60063.065144516 2023-04-29T01:33:48.486145+00:00 12985968.728880852461 237013979.771073520184 249999948.499954372644 1 60063.065156759 2023-04-29T01:33:49.543993+00:00 12985959.709604637697 237013988.790558338165 249999948.500162988901 1 60063.065167187 2023-04-29T01:33:50.444913+00:00 12985940.392331743613 237014008.107785552740 249999948.500117301941 1 60063.065179399 2023-04-29T01:33:51.500089+00:00 12985923.555616822094 237014024.944382131100 249999948.499998956919 1 60063.065190577 2023-04-29T01:33:52.465886+00:00 12985943.677872916684 237014004.822107881308 249999948.499980807304 1 60063.065202550 2023-04-29T01:33:53.500326+00:00 12985924.127044040710 237014024.372987478971 249999948.500031530857 1 60063.065213593 2023-04-29T01:33:54.454406+00:00 12985899.374657321721 237014049.125557512045 249999948.500214844942 1 60063.065225709 2023-04-29T01:33:55.501255+00:00 12985980.281791685149 237013968.218139052391 249999948.499930739403 1 60063.065237910 2023-04-29T01:33:56.555423+00:00 12985903.207209797576 237014045.292719662189 249999948.499929457903 1 60063.065248356 2023-04-29T01:33:57.457940+00:00 12985930.267546396703 237014018.232304722071 249999948.499851107597 1 60063.065259898 2023-04-29T01:33:58.455217+00:00 12985925.827265337110 237014022.672606468201 249999948.499871790409 1 60063.065272109 2023-04-29T01:33:59.510238+00:00 12985921.878057530150 237014026.621962636709 249999948.500020176172 1 60063.065283166 2023-04-29T01:34:00.465539+00:00 12985927.317696925253 237014021.182074218988 249999948.499771147966 1 60063.065299197 2023-04-29T01:34:01.850625+00:00 12985910.652051201090 237014037.847753882408 249999948.499805092812 1 60063.065310837 2023-04-29T01:34:02.856297+00:00 12985923.857773505151 237014024.642257839441 249999948.500031352043 1 60063.065320509 2023-04-29T01:34:03.692040+00:00 12985960.171568766236 237013988.328543215990 249999948.500111997128 1 60063.065330956 2023-04-29T01:34:04.594563+00:00 12985952.138508925214 237013996.361648052931 249999948.500156968832 1 60063.065342670 2023-04-29T01:34:05.606729+00:00 12985931.143289802596 237014017.356761872768 249999948.500051677227 1 60063.065354652 2023-04-29T01:34:06.641945+00:00 12985975.336374318227 237013973.163538724184 249999948.499913036823 1 60063.065364767 2023-04-29T01:34:07.515880+00:00 12985929.941201180220 237014018.558752715588 249999948.499953895807 1 60063.065376796 2023-04-29T01:34:08.555182+00:00 12985958.590219892561 237013989.909721791744 249999948.499941676855 1 60063.065388113 2023-04-29T01:34:09.532965+00:00 12985935.294209733605 237014013.205772072077 249999948.499981820583 1 60063.065399079 2023-04-29T01:34:10.480421+00:00 12985912.004141891375 237014036.495908558369 249999948.500050455332 1 60063.065411864 2023-04-29T01:34:11.585078+00:00 12985960.103562498465 237013988.396384239197 249999948.499946743250 1 60063.065423042 2023-04-29T01:34:12.550781+00:00 12985930.743151606992 237014017.756809860468 249999948.499961465597 1 60063.065435036 2023-04-29T01:34:13.587105+00:00 12985916.882686229423 237014031.617236137390 249999948.499922364950 1 60063.065445559 2023-04-29T01:34:14.496259+00:00 12985962.851028079167 237013985.648758172989 249999948.499786257744 1 60063.065457511 2023-04-29T01:34:15.528940+00:00 12985908.643481571227 237014039.856556296349 249999948.500037878752 1 60063.065468959 2023-04-29T01:34:16.518062+00:00 12985910.443913506344 237014038.056027233601 249999948.499940752983 1 60063.065481022 2023-04-29T01:34:17.560268+00:00 12985919.781109426171 237014028.718958020210 249999948.500067442656 1 60063.065491940 2023-04-29T01:34:18.503623+00:00 12985952.284382747486 237013996.215844929218 249999948.500227689743 1 60063.065503871 2023-04-29T01:34:19.534461+00:00 12985933.907431859523 237014014.592500537634 249999948.499932408333 1 60063.065515717 2023-04-29T01:34:20.557939+00:00 12985925.078695256263 237014023.421304970980 249999948.500000238419 1 60063.065526684 2023-04-29T01:34:21.505525+00:00 12985975.637820085511 237013972.862208932638 249999948.500029027462 1 60063.065538585 2023-04-29T01:34:22.533773+00:00 12985871.863790424541 237014076.636249333620 249999948.500039756298 1 60063.065550015 2023-04-29T01:34:23.521324+00:00 12985969.705466907471 237013978.794647663832 249999948.500114560127 1 60063.065561424 2023-04-29T01:34:24.507071+00:00 12985906.323673717678 237014042.176012158394 249999948.499685883522 1 60063.065572832 2023-04-29T01:34:25.492691+00:00 12985941.374769536778 237014007.124957770109 249999948.499727308750 1 60063.065584488 2023-04-29T01:34:26.499757+00:00 12985939.817580480129 237014008.682515591383 249999948.500096082687 1 60063.065596277 2023-04-29T01:34:27.518338+00:00 12985923.955887580290 237014024.544229894876 249999948.500117480755 1 60063.065607727 2023-04-29T01:34:28.507554+00:00 12985908.958407951519 237014039.541562587023 249999948.499970525503 1 60063.065619139 2023-04-29T01:34:29.493556+00:00 12985921.055846625939 237014027.444033116102 249999948.499879747629 1 60063.065630135 2023-04-29T01:34:30.443668+00:00 12985947.901551255956 237014000.598407506943 249999948.499958753586 1 60063.065642317 2023-04-29T01:34:31.496170+00:00 12985910.602202871814 237014037.897765934467 249999948.499968796968 1 60063.065654799 2023-04-29T01:34:32.574657+00:00 12985932.311333358288 237014016.188405573368 249999948.499738931656 1 60063.065666084 2023-04-29T01:34:33.549619+00:00 12985942.303232634440 237014006.196517020464 249999948.499749660492 1 60063.065677573 2023-04-29T01:34:34.542282+00:00 12985954.237072536722 237013994.262972801924 249999948.500045329332 1 60063.065688767 2023-04-29T01:34:35.509469+00:00 12985906.923727894202 237014041.576376646757 249999948.500104546547 1 60063.065700434 2023-04-29T01:34:36.517505+00:00 12985929.481719054282 237014019.018198549747 249999948.499917596579 1 60063.065711567 2023-04-29T01:34:37.479361+00:00 12985996.826869582757 237013951.673041641712 249999948.499911218882 1 60063.065723483 2023-04-29T01:34:38.508973+00:00 12985959.580007586628 237013988.920027077198 249999948.500034660101 1 60063.065734930 2023-04-29T01:34:39.497949+00:00 12985883.803033780307 237014064.697060763836 249999948.500094532967 1 60063.065746407 2023-04-29T01:34:40.489569+00:00 12985952.723689567298 237013995.776233643293 249999948.499923199415 1 60063.065758548 2023-04-29T01:34:41.538551+00:00 12985915.961841681972 237014032.538082718849 249999948.499924391508 1 60063.065768921 2023-04-29T01:34:42.434795+00:00 12985934.810843052343 237014013.689160734415 249999948.500003784895 1 60063.065782377 2023-04-29T01:34:43.597378+00:00 12985928.245814360678 237014020.254029333591 249999948.499843686819 1 60063.065793051 2023-04-29T01:34:44.519624+00:00 12985904.721765311435 237014043.778486400843 249999948.500251710415 1 60063.065804555 2023-04-29T01:34:45.513569+00:00 12985925.778414022177 237014022.721547424793 249999948.499961435795 1 60063.065816439 2023-04-29T01:34:46.540332+00:00 12985915.862321969122 237014032.637538373470 249999948.499860346317 1 60063.065827908 2023-04-29T01:34:47.531237+00:00 12985939.518241776153 237014008.981525659561 249999948.499767422676 1 60063.065840305 2023-04-29T01:34:48.602349+00:00 12985945.324652031064 237014003.175255596638 249999948.499907612801 1 60063.065851052 2023-04-29T01:34:49.530938+00:00 12985971.238114776090 237013977.261904478073 249999948.500019252300 1 60063.065862637 2023-04-29T01:34:50.531857+00:00 12985882.953695062548 237014065.546338468790 249999948.500033527613 1 60063.065873761 2023-04-29T01:34:51.492943+00:00 12985922.167348962277 237014026.332715779543 249999948.500064730644 1 60063.065885693 2023-04-29T01:34:52.523850+00:00 12985952.127016684040 237013996.372857660055 249999948.499874353409 1 60063.065897331 2023-04-29T01:34:53.529369+00:00 12985938.494838638231 237014010.005162388086 249999948.500001013279 1 60063.065910110 2023-04-29T01:34:54.633528+00:00 12985881.301390986890 237014067.198565125465 249999948.499956101179 1 60063.065921096 2023-04-29T01:34:55.582656+00:00 12985992.193183828145 237013956.306874364614 249999948.500058203936 1 60063.065931991 2023-04-29T01:34:56.524025+00:00 12985960.251443201676 237013988.248217910528 249999948.499661117792 1 60063.065943051 2023-04-29T01:34:57.479603+00:00 12985907.443760154769 237014041.056242525578 249999948.500002682209 1 60063.065955110 2023-04-29T01:34:58.521545+00:00 12985955.153969336301 237013993.345998704433 249999948.499968051910 1 60063.065965793 2023-04-29T01:34:59.444519+00:00 12985926.251776238903 237014022.248218119144 249999948.499994367361 1 60063.065978642 2023-04-29T01:35:00.554660+00:00 12985965.890561735258 237013982.609396576881 249999948.499958306551 1 60063.065994254 2023-04-29T01:35:01.903553+00:00 12985944.783270524815 237014003.716683566570 249999948.499954104424 1 60063.066002657 2023-04-29T01:35:02.629568+00:00 12985882.371855480596 237014066.128104984760 249999948.499960452318 1 60063.066014382 2023-04-29T01:35:03.642615+00:00 12985925.213972695172 237014023.286044239998 249999948.500016927719 1 60063.066025021 2023-04-29T01:35:04.561781+00:00 12985949.375940753147 237013999.123912125826 249999948.499852865934 1 60063.066036926 2023-04-29T01:35:05.590357+00:00 12985918.552169712260 237014029.947856217623 249999948.500025928020 1 60063.066048133 2023-04-29T01:35:06.558660+00:00 12985957.225935010239 237013991.274084478617 249999948.500019490719 1 60063.066059092 2023-04-29T01:35:07.505538+00:00 12985876.089732203633 237014072.410262048244 249999948.499994248152 1 60063.066071016 2023-04-29T01:35:08.535782+00:00 12985933.261223472655 237014015.238579034805 249999948.499802500010 1 60063.066082009 2023-04-29T01:35:09.485553+00:00 12985916.195292491466 237014032.304592907429 249999948.499885410070 1 60063.066094046 2023-04-29T01:35:10.525554+00:00 12985951.751198062673 237013996.748976051807 249999948.500174105167 1 60063.066105878 2023-04-29T01:35:11.547889+00:00 12985896.289752876386 237014052.210272312164 249999948.500025182962 1 60063.066117310 2023-04-29T01:35:12.535583+00:00 12985898.932902649045 237014049.567091107368 249999948.499993741512 1 60063.066128305 2023-04-29T01:35:13.485571+00:00 12985972.726202066988 237013975.773787349463 249999948.499989420176 1 60063.066140805 2023-04-29T01:35:14.565532+00:00 12985921.042240696028 237014027.457678973675 249999948.499919682741 1 60063.066151266 2023-04-29T01:35:15.469347+00:00 12985980.492549199611 237013968.007417082787 249999948.499966293573 1 60063.066163536 2023-04-29T01:35:16.529538+00:00 12985912.638381242752 237014035.861314296722 249999948.499695539474 1 60063.066174268 2023-04-29T01:35:17.456746+00:00 12985940.191996194422 237014008.307863056660 249999948.499859243631 1 60063.066186515 2023-04-29T01:35:18.514897+00:00 12985983.793901570141 237013964.706284791231 249999948.500186353922 1 60063.066198398 2023-04-29T01:35:19.541640+00:00 12985932.076691325754 237014016.423309594393 249999948.500000923872 1 60063.066209446 2023-04-29T01:35:20.496095+00:00 12985912.606745162979 237014035.893237322569 249999948.499982476234 1 60063.066221499 2023-04-29T01:35:21.537509+00:00 12985947.298817688599 237014001.201253086329 249999948.500070780516 1 60063.066233047 2023-04-29T01:35:22.535245+00:00 12985931.523872612044 237014016.976006060839 249999948.499878674746 1 60063.066244071 2023-04-29T01:35:23.487759+00:00 12985948.312387524173 237014000.187677174807 249999948.500064700842 1 60063.066255772 2023-04-29T01:35:24.498665+00:00 12985977.664925901219 237013970.835201233625 249999948.500127136707 1 60063.066267163 2023-04-29T01:35:25.482929+00:00 12985992.548997430131 237013955.950887620449 249999948.499885052443 1 60063.066279067 2023-04-29T01:35:26.511344+00:00 12985913.353141274303 237014035.146760523319 249999948.499901801348 1 60063.066290101 2023-04-29T01:35:27.464730+00:00 12985945.889917368069 237014002.610015332699 249999948.499932706356 1 60063.066302804 2023-04-29T01:35:28.562259+00:00 12985960.208380978554 237013988.291610151529 249999948.499991118908 1 60063.066313896 2023-04-29T01:35:29.520641+00:00 12985929.967569688335 237014018.532475709915 249999948.500045388937 1 60063.066325819 2023-04-29T01:35:30.550751+00:00 12985923.325506664813 237014025.174544185400 249999948.500050842762 1 60063.066337058 2023-04-29T01:35:31.521833+00:00 12985873.419614667073 237014075.080371916294 249999948.499986588955 1 60063.066348546 2023-04-29T01:35:32.514391+00:00 12985893.233482370153 237014055.266706317663 249999948.500188678503 1 60063.066359832 2023-04-29T01:35:33.489526+00:00 12985946.367999846116 237014002.131980001926 249999948.499979853630 1 60063.066371773 2023-04-29T01:35:34.521206+00:00 12985928.707007624209 237014019.792959272861 249999948.499966889620 1 60063.066383421 2023-04-29T01:35:35.527580+00:00 12985922.251992950216 237014026.247878521681 249999948.499871462584 1 60063.066394806 2023-04-29T01:35:36.511207+00:00 12985912.880668517202 237014035.619293987751 249999948.499962508678 1 60063.066406361 2023-04-29T01:35:37.509569+00:00 12985925.544613864273 237014022.955431878567 249999948.500045746565 1 60063.066418292 2023-04-29T01:35:38.540380+00:00 12985972.494385259226 237013976.005484551191 249999948.499869823456 1 60063.066428889 2023-04-29T01:35:39.456021+00:00 12985893.051641426980 237014055.448395013809 249999948.500036448240 1 60063.066441411 2023-04-29T01:35:40.537947+00:00 12985964.117831224576 237013984.382252424955 249999948.500083655119 1 60063.066453232 2023-04-29T01:35:41.559247+00:00 12985958.219098839909 237013990.280801385641 249999948.499900221825 1 60063.066463762 2023-04-29T01:35:42.469023+00:00 12985901.881514217705 237014046.618257284164 249999948.499771505594 1 60063.066476141 2023-04-29T01:35:43.538562+00:00 12985862.062834721059 237014086.437096506357 249999948.499931216240 1 60063.066487360 2023-04-29T01:35:44.507892+00:00 12985953.113058310002 237013995.387067854404 249999948.500126153231 1 60063.066498224 2023-04-29T01:35:45.446523+00:00 12985985.355637311935 237013963.143919587135 249999948.499556899071 1 60063.066510668 2023-04-29T01:35:46.521751+00:00 12985922.222665853798 237014026.277183502913 249999948.499849349260 1 60063.066523046 2023-04-29T01:35:47.591156+00:00 12985957.850297130644 237013990.649731040001 249999948.500028163195 1 60063.066534043 2023-04-29T01:35:48.541322+00:00 12985923.773506799713 237014024.726442992687 249999948.499949783087 1 60063.066545853 2023-04-29T01:35:49.561730+00:00 12986002.125076500699 237013946.374747902155 249999948.499824404716 1 60063.066556735 2023-04-29T01:35:50.501946+00:00 12985958.639563577250 237013989.860373020172 249999948.499936610460 1 60063.066569425 2023-04-29T01:35:51.598308+00:00 12985918.844064163044 237014029.655913442373 249999948.499977618456 1 60063.066579231 2023-04-29T01:35:52.445577+00:00 12985952.214421676472 237013996.285432815552 249999948.499854505062 1 60063.066592150 2023-04-29T01:35:53.561785+00:00 12985963.648778658360 237013984.851194232702 249999948.499972879887 1 60063.066603161 2023-04-29T01:35:54.513151+00:00 12985871.918859880418 237014076.581119418144 249999948.499979287386 1 60063.066615259 2023-04-29T01:35:55.558349+00:00 12985954.946730995551 237013993.553179413080 249999948.499910414219 1 60063.066625969 2023-04-29T01:35:56.483782+00:00 12985942.694776514545 237014005.805129408836 249999948.499905914068 1 60063.066637698 2023-04-29T01:35:57.497116+00:00 12985917.126766944304 237014031.373076647520 249999948.499843597412 1 60063.066649995 2023-04-29T01:35:58.559583+00:00 12985918.314337881282 237014030.186023235321 249999948.500361114740 1 60063.066660341 2023-04-29T01:35:59.453486+00:00 12985893.455188319087 237014055.044848054647 249999948.500036358833 1 60063.066672241 2023-04-29T01:36:00.481597+00:00 12985974.551320172846 237013973.948692440987 249999948.500012606382 1 60063.066686705 2023-04-29T01:36:01.731340+00:00 12985868.167632209137 237014080.332196861506 249999948.499829083681 1 60063.066697675 2023-04-29T01:36:02.679141+00:00 12985929.133346389979 237014019.366423189640 249999948.499769568443 1 60063.066709082 2023-04-29T01:36:03.664686+00:00 12986025.445224540308 237013923.054664373398 249999948.499888926744 1 60063.066720796 2023-04-29T01:36:04.676793+00:00 12985943.999647503719 237014004.500321894884 249999948.499969393015 1 60063.066731675 2023-04-29T01:36:05.616702+00:00 12985972.288529802114 237013976.211334437132 249999948.499864250422 1 60063.066742642 2023-04-29T01:36:06.564271+00:00 12985899.450065569952 237014049.049985021353 249999948.500050604343 1 60063.066753803 2023-04-29T01:36:07.528574+00:00 12985940.897068662569 237014007.602871537209 249999948.499940186739 1 60063.066766328 2023-04-29T01:36:08.610723+00:00 12985963.334112210199 237013985.165646046400 249999948.499758243561 1 60063.066778177 2023-04-29T01:36:09.634513+00:00 12985898.972211696208 237014049.527702480555 249999948.499914169312 1 60063.066787854 2023-04-29T01:36:10.470587+00:00 12985912.306030143052 237014036.194339543581 249999948.500369697809 1 60063.066800351 2023-04-29T01:36:11.550364+00:00 12985967.260273320600 237013981.239703178406 249999948.499976485968 1 60063.066811987 2023-04-29T01:36:12.555651+00:00 12985929.454351283610 237014019.045607566833 249999948.499958842993 1 60063.066823090 2023-04-29T01:36:13.514986+00:00 12985991.127422826365 237013957.372580260038 249999948.500003099442 1 60063.066834647 2023-04-29T01:36:14.513540+00:00 12985898.016730792820 237014050.483112424612 249999948.499843209982 1 60063.066846367 2023-04-29T01:36:15.526159+00:00 12985918.331381347030 237014030.168677568436 249999948.500058919191 1 60063.066858807 2023-04-29T01:36:16.600887+00:00 12985978.499163726345 237013970.000807553530 249999948.499971270561 1 60063.066869804 2023-04-29T01:36:17.551029+00:00 12985939.879677603021 237014008.620165258646 249999948.499842852354 1 60063.066881498 2023-04-29T01:36:18.561442+00:00 12985904.080167196691 237014044.419775128365 249999948.499942332506 1 60063.066892309 2023-04-29T01:36:19.495460+00:00 12985947.272571524605 237014001.227399379015 249999948.499970912933 1 60063.066903785 2023-04-29T01:36:20.487024+00:00 12985938.434707457200 237014010.065348237753 249999948.500055700541 1 60063.066915361 2023-04-29T01:36:21.487170+00:00 12985881.355597576126 237014067.144417732954 249999948.500015318394 1 60063.066928397 2023-04-29T01:36:22.613511+00:00 12985932.008698010817 237014016.491199970245 249999948.499897986650 1 60063.066939552 2023-04-29T01:36:23.577266+00:00 12985945.404510144144 237014003.095546007156 249999948.500056147575 1 60063.066950954 2023-04-29T01:36:24.562438+00:00 12985935.180056631565 237014013.319796562195 249999948.499853193760 1 60063.066962877 2023-04-29T01:36:25.592546+00:00 12985909.461939616129 237014039.038149893284 249999948.500089496374 1 60063.066973880 2023-04-29T01:36:26.543224+00:00 12985974.823031999171 237013973.676986217499 249999948.500018209219 1 60063.066985518 2023-04-29T01:36:27.548785+00:00 12985943.172256235033 237014005.327841222286 249999948.500097453594 1 60063.066997227 2023-04-29T01:36:28.560459+00:00 12985903.374357890338 237014045.125319480896 249999948.499677360058 1 60063.067008465 2023-04-29T01:36:29.531328+00:00 12985968.924714881927 237013979.575212657452 249999948.499927550554 1 60063.067020340 2023-04-29T01:36:30.557400+00:00 12985920.546884769574 237014027.953039169312 249999948.499923944473 1 60063.067031935 2023-04-29T01:36:31.559154+00:00 12985934.669308623299 237014013.830609321594 249999948.499917954206 1 60063.067043740 2023-04-29T01:36:32.579153+00:00 12985894.349228819832 237014054.150774747133 249999948.500003576279 1 60063.067055169 2023-04-29T01:36:33.566558+00:00 12985930.590473985299 237014017.909376770258 249999948.499850749969 1 60063.067066264 2023-04-29T01:36:34.525252+00:00 12985970.186623875052 237013978.313185036182 249999948.499808907509 1 60063.067078257 2023-04-29T01:36:35.561359+00:00 12985924.070243943483 237014024.429712831974 249999948.499956786633 1 60063.067090036 2023-04-29T01:36:36.579154+00:00 12985979.364535542205 237013969.135386049747 249999948.499921590090 1 60063.067101393 2023-04-29T01:36:37.560357+00:00 12985912.763244068250 237014035.736791938543 249999948.500036001205 1 60063.067112798 2023-04-29T01:36:38.545781+00:00 12986015.286706730723 237013933.213456302881 249999948.500163018703 1 60063.067124139 2023-04-29T01:36:39.525571+00:00 12985904.664905311540 237014043.835100442171 249999948.500005751848 1 60063.067135896 2023-04-29T01:36:40.541427+00:00 12985911.261506417766 237014037.238467961550 249999948.499974370003 1 60063.067147201 2023-04-29T01:36:41.518136+00:00 12985941.607763580978 237014006.892232865095 249999948.499996453524 1 60063.067158064 2023-04-29T01:36:42.456705+00:00 12985937.090294003487 237014011.409766912460 249999948.500060915947 1 60063.067170350 2023-04-29T01:36:43.518268+00:00 12985908.338999746367 237014040.160884320736 249999948.499884068966 1 60063.067182065 2023-04-29T01:36:44.530370+00:00 12985911.420460913330 237014037.079636514187 249999948.500097423792 1 60063.067194103 2023-04-29T01:36:45.570477+00:00 12985947.156941333786 237014001.342924177647 249999948.499865502119 1 60063.067205388 2023-04-29T01:36:46.545551+00:00 12985918.993405776098 237014029.506521850824 249999948.499927639961 1 60063.067216968 2023-04-29T01:36:47.545999+00:00 12985967.306427357718 237013981.193470239639 249999948.499897599220 1 60063.067227711 2023-04-29T01:36:48.474211+00:00 12985913.150137936696 237014035.349915951490 249999948.500053882599 1 60063.067240346 2023-04-29T01:36:49.565899+00:00 12985926.980325313285 237014021.519661545753 249999948.499986857176 1 60063.067250867 2023-04-29T01:36:50.474932+00:00 12985958.352610781789 237013990.147304177284 249999948.499914944172 1 60063.067263199 2023-04-29T01:36:51.540386+00:00 12985925.154378611594 237014023.345818966627 249999948.500197589397 1 60063.067274167 2023-04-29T01:36:52.488024+00:00 12985930.781975464895 237014017.717977851629 249999948.499953329563 1 60063.067285256 2023-04-29T01:36:53.446102+00:00 12985940.069757934660 237014008.430101960897 249999948.499859899282 1 60063.067297399 2023-04-29T01:36:54.495300+00:00 12985908.707399567589 237014039.792754441500 249999948.500154018402 1 60063.067308899 2023-04-29T01:36:55.488844+00:00 12985925.734944703057 237014022.765088587999 249999948.500033289194 1 60063.067321119 2023-04-29T01:36:56.544700+00:00 12985945.814281405881 237014002.685587644577 249999948.499869048595 1 60063.067331984 2023-04-29T01:36:57.483430+00:00 12985878.129008775577 237014070.371051549911 249999948.500060319901 1 60063.067343611 2023-04-29T01:36:58.488026+00:00 12985968.040778327733 237013980.459056854248 249999948.499835193157 1 60063.067354720 2023-04-29T01:36:59.447763+00:00 12985852.327944543213 237014096.172013431787 249999948.499957978725 1 60063.067366826 2023-04-29T01:37:00.493780+00:00 12985919.802685271949 237014028.697389185429 249999948.500074446201 1 60063.067378699 2023-04-29T01:37:01.519559+00:00 12985917.769865944982 237014030.729793846607 249999948.499659776688 1 60063.067391343 2023-04-29T01:37:02.612045+00:00 12985950.474820286036 237013998.025257676840 249999948.500077962875 1 60063.067403027 2023-04-29T01:37:03.621555+00:00 12985931.465778328478 237014017.034178137779 249999948.499956458807 1 60063.067414129 2023-04-29T01:37:04.580715+00:00 12985948.919113403186 237013999.580826401711 249999948.499939799309 1 60063.067426117 2023-04-29T01:37:05.616538+00:00 12985911.974579317495 237014036.525483876467 249999948.500063180923 1 60063.067436776 2023-04-29T01:37:06.537438+00:00 12985922.506019357592 237014025.993826746941 249999948.499846100807 1 60063.067447625 2023-04-29T01:37:07.474785+00:00 12985931.694906452671 237014016.805258274078 249999948.500164717436 1 60063.067459721 2023-04-29T01:37:08.519883+00:00 12985952.156144680455 237013996.343858718872 249999948.500003397465 1 60063.067470585 2023-04-29T01:37:09.458516+00:00 12985966.528209859505 237013981.971820414066 249999948.500030279160 1 60063.067482621 2023-04-29T01:37:10.498502+00:00 12985943.766140820459 237014004.733850896358 249999948.499991714954 1 60063.067494219 2023-04-29T01:37:11.500529+00:00 12985922.546859096736 237014025.953222781420 249999948.500081866980 1 60063.067505268 2023-04-29T01:37:12.455192+00:00 12985950.594066437334 237013997.906006634235 249999948.500073075294 1 60063.067517148 2023-04-29T01:37:13.481618+00:00 12985914.389554353431 237014034.110287934542 249999948.499842286110 1 60063.067528990 2023-04-29T01:37:14.504700+00:00 12985959.196525339037 237013989.303568720818 249999948.500094056129 1 60063.067541099 2023-04-29T01:37:15.550944+00:00 12985962.657485267147 237013985.842475295067 249999948.499960571527 1 60063.067552101 2023-04-29T01:37:16.501560+00:00 12985888.449238538742 237014060.050999164581 249999948.500237703323 1 60063.067563795 2023-04-29T01:37:17.511947+00:00 12985900.801048213616 237014047.699193567038 249999948.500241786242 1 60063.067575236 2023-04-29T01:37:18.500399+00:00 12985908.772083753720 237014039.727994590998 249999948.500078350306 1 60063.067587184 2023-04-29T01:37:19.532695+00:00 12985949.403650604188 237013999.096404671669 249999948.500055283308 1 60063.067598502 2023-04-29T01:37:20.510607+00:00 12985943.294731440023 237014005.205164551735 249999948.499895989895 1 60063.067610203 2023-04-29T01:37:21.521584+00:00 12985944.014602856711 237014004.485350340605 249999948.499953210354 1 60063.067621727 2023-04-29T01:37:22.517242+00:00 12985923.670949338004 237014024.828913927078 249999948.499863266945 1 60063.067633457 2023-04-29T01:37:23.530639+00:00 12985896.094834951684 237014052.405152410269 249999948.499987363815 1 60063.067644832 2023-04-29T01:37:24.513470+00:00 12985972.266579218209 237013976.233372449875 249999948.499951660633 1 60063.067656252 2023-04-29T01:37:25.500142+00:00 12985931.740690296516 237014016.759100824594 249999948.499791115522 1 60063.067668225 2023-04-29T01:37:26.534600+00:00 12985972.374433986843 237013976.125543922186 249999948.499977916479 1 60063.067680170 2023-04-29T01:37:27.566675+00:00 12985971.698802890256 237013976.801371842623 249999948.500174731016 1 60063.067690826 2023-04-29T01:37:28.487318+00:00 12985940.087680887431 237014008.412301152945 249999948.499982029200 1 60063.067702225 2023-04-29T01:37:29.472222+00:00 12985893.381767425686 237014055.118247449398 249999948.500014871359 1 60063.067714369 2023-04-29T01:37:30.521501+00:00 12985918.825608771294 237014029.674082994461 249999948.499691754580 1 60063.067725677 2023-04-29T01:37:31.498477+00:00 12985928.829747898504 237014019.670077443123 249999948.499825328588 1 60063.067737842 2023-04-29T01:37:32.549518+00:00 12985909.211044931784 237014039.288852065802 249999948.499897003174 1 60063.067748554 2023-04-29T01:37:33.475067+00:00 12985955.172627661377 237013993.327403604984 249999948.500031262636 1 60063.067760917 2023-04-29T01:37:34.543243+00:00 12985985.446157652885 237013963.053746193647 249999948.499903857708 1 60063.067772102 2023-04-29T01:37:35.509562+00:00 12985893.803728567436 237014054.696185112000 249999948.499913692474 1 60063.067784072 2023-04-29T01:37:36.543791+00:00 12985887.539745980874 237014060.960159718990 249999948.499905705452 1 60063.067795269 2023-04-29T01:37:37.511250+00:00 12985905.332834262401 237014043.167047142982 249999948.499881416559 1 60063.067806697 2023-04-29T01:37:38.498675+00:00 12985982.631566323340 237013965.868474423885 249999948.500040739775 1 60063.067818186 2023-04-29T01:37:39.491273+00:00 12985896.536913976073 237014051.963254153728 249999948.500168144703 1 60063.067829555 2023-04-29T01:37:40.473544+00:00 12985970.215984355658 237013978.283911108971 249999948.499895453453 1 60063.067841916 2023-04-29T01:37:41.541529+00:00 12985929.593326985836 237014018.906603842974 249999948.499930828810 1 60063.067853036 2023-04-29T01:37:42.502363+00:00 12985898.955624351278 237014049.544279009104 249999948.499903351068 1 60063.067864113 2023-04-29T01:37:43.459393+00:00 12985942.816898407415 237014005.682795524597 249999948.499693930149 1 60063.067876591 2023-04-29T01:37:44.537508+00:00 12985913.569052353501 237014034.930901795626 249999948.499954164028 1 60063.067888100 2023-04-29T01:37:45.531789+00:00 12985988.221005607396 237013960.278839796782 249999948.499845415354 1 60063.067898999 2023-04-29T01:37:46.473563+00:00 12985937.562619980425 237014010.937449008226 249999948.500068992376 1 60063.067910395 2023-04-29T01:37:47.458110+00:00 12985938.925201999024 237014009.574640423059 249999948.499842435122 1 60063.067922683 2023-04-29T01:37:48.519859+00:00 12985900.314719710499 237014048.185290992260 249999948.500010699034 1 60063.067934096 2023-04-29T01:37:49.505858+00:00 12985921.499206528068 237014027.000725746155 249999948.499932289124 1 60063.067945715 2023-04-29T01:37:50.509780+00:00 12985903.870469219983 237014044.629592597485 249999948.500061810017 1 60063.067957272 2023-04-29T01:37:51.508325+00:00 12985935.335823006928 237014013.164282441139 249999948.500105440617 1 60063.067969336 2023-04-29T01:37:52.550595+00:00 12985936.150020634755 237014012.349986672401 249999948.500007301569 1 60063.067979567 2023-04-29T01:37:53.434553+00:00 12985973.801511378959 237013974.698344647884 249999948.499856024981 1 60063.067991731 2023-04-29T01:37:54.485544+00:00 12985930.620507443324 237014017.879399299622 249999948.499906748533 1 60063.068003870 2023-04-29T01:37:55.534380+00:00 12985960.542616926134 237013987.957336515188 249999948.499953448772 1 60063.068015141 2023-04-29T01:37:56.508182+00:00 12985925.170122385025 237014023.329983055592 249999948.500105440617 1 60063.068026916 2023-04-29T01:37:57.525552+00:00 12985907.374881586060 237014041.125133037567 249999948.500014632940 1 60063.068038086 2023-04-29T01:37:58.490679+00:00 12985946.852052958682 237014001.647859185934 249999948.499912142754 1 60063.068049967 2023-04-29T01:37:59.517196+00:00 12985935.306089503691 237014013.193877577782 249999948.499967068434 1 60063.068061608 2023-04-29T01:38:00.522904+00:00 12985992.003148039803 237013956.496888577938 249999948.500036627054 1 60063.068073320 2023-04-29T01:38:01.534822+00:00 12985946.798531696200 237014001.701389789581 249999948.499921500683 1 60063.068086180 2023-04-29T01:38:02.645975+00:00 12985940.183698583394 237014008.316325783730 249999948.500024378300 1 60063.068097894 2023-04-29T01:38:03.658031+00:00 12985943.648213708773 237014004.851641625166 249999948.499855339527 1 60063.068109008 2023-04-29T01:38:04.618292+00:00 12985917.302897395566 237014031.197132498026 249999948.500029891729 1 60063.068120409 2023-04-29T01:38:05.603364+00:00 12985942.458352375776 237014006.041797131300 249999948.500149518251 1 60063.068132294 2023-04-29T01:38:06.630221+00:00 12985955.385755248368 237013993.114167153835 249999948.499922394753 1 60063.068142842 2023-04-29T01:38:07.541503+00:00 12985932.256436649710 237014016.243333607912 249999948.499770253897 1 60063.068154577 2023-04-29T01:38:08.555419+00:00 12985939.043485831469 237014009.456300914288 249999948.499786734581 1 60063.068165420 2023-04-29T01:38:09.492234+00:00 12985962.478725181893 237013986.021259307861 249999948.499984502792 1 60063.068177035 2023-04-29T01:38:10.495845+00:00 12985891.955826735124 237014056.544046401978 249999948.499873131514 1 60063.068189553 2023-04-29T01:38:11.577430+00:00 12985890.944279592484 237014057.555663049221 249999948.499942630529 1 60063.068201235 2023-04-29T01:38:12.586686+00:00 12985954.348458023742 237013994.151729464531 249999948.500187486410 1 60063.068211585 2023-04-29T01:38:13.480969+00:00 12985938.867574343458 237014009.632290631533 249999948.499864965677 1 60063.068223567 2023-04-29T01:38:14.516212+00:00 12985906.579115139320 237014041.920881539583 249999948.499996691942 1 60063.068235435 2023-04-29T01:38:15.541553+00:00 12985919.173579620197 237014029.326445847750 249999948.500025480986 1 60063.068247300 2023-04-29T01:38:16.566694+00:00 12985954.288338715211 237013994.211446613073 249999948.499785333872 1 60063.068257947 2023-04-29T01:38:17.486605+00:00 12985966.195906324312 237013982.303952336311 249999948.499858647585 1 60063.068270694 2023-04-29T01:38:18.587997+00:00 12985942.700270811096 237014005.799816101789 249999948.500086903572 1 60063.068280944 2023-04-29T01:38:19.473528+00:00 12985892.343079259619 237014056.156878441572 249999948.499957710505 1 60063.068293556 2023-04-29T01:38:20.563210+00:00 12985936.878603216261 237014011.621449202299 249999948.500052422285 1 60063.068304783 2023-04-29T01:38:21.533280+00:00 12985905.804441113025 237014042.695279955864 249999948.499721080065 1 60063.068316096 2023-04-29T01:38:22.510694+00:00 12985938.432553339750 237014010.067523747683 249999948.500077098608 1 60063.068327623 2023-04-29T01:38:23.506618+00:00 12985908.656503133476 237014039.843471676111 249999948.499974817038 1 60063.068339393 2023-04-29T01:38:24.523527+00:00 12985954.048680070788 237013994.451237738132 249999948.499917805195 1 60063.068350506 2023-04-29T01:38:25.483712+00:00 12985893.938507720828 237014054.561536759138 249999948.500044465065 1 60063.068362544 2023-04-29T01:38:26.523829+00:00 12985927.187348973006 237014021.312466174364 249999948.499815136194 1 60063.068374164 2023-04-29T01:38:27.527797+00:00 12985886.983471190557 237014061.516466021538 249999948.499937206507 1 60063.068385325 2023-04-29T01:38:28.492099+00:00 12985960.033018536866 237013988.466972738504 249999948.499991267920 1 60063.068396891 2023-04-29T01:38:29.491401+00:00 12985891.688032254577 237014056.812042921782 249999948.500075161457 1 60063.068409202 2023-04-29T01:38:30.555077+00:00 12985974.565980440006 237013973.934002697468 249999948.499983131886 1 60063.068420446 2023-04-29T01:38:31.526511+00:00 12985919.377053704113 237014029.122922480106 249999948.499976187944 1 60063.068433135 2023-04-29T01:38:32.622847+00:00 12985927.643389685079 237014020.856597512960 249999948.499987185001 1 60063.068442984 2023-04-29T01:38:33.473830+00:00 12985915.020579021424 237014033.479401886463 249999948.499980896711 1 60063.068455263 2023-04-29T01:38:34.534718+00:00 12985918.535442894325 237014029.964526653290 249999948.499969542027 1 60063.068466459 2023-04-29T01:38:35.502095+00:00 12985939.982675390318 237014008.517399132252 249999948.500074535608 1 60063.068478431 2023-04-29T01:38:36.536395+00:00 12985974.023004278541 237013974.477033436298 249999948.500037729740 1 60063.068489113 2023-04-29T01:38:37.459409+00:00 12985917.370479173958 237014031.129397779703 249999948.499876946211 1 60063.068501532 2023-04-29T01:38:38.532389+00:00 12985906.897931775078 237014041.602030724287 249999948.499962508678 1 60063.068512290 2023-04-29T01:38:39.461870+00:00 12985957.156490547583 237013991.343599230051 249999948.500089764595 1 60063.068524904 2023-04-29T01:38:40.551720+00:00 12985900.001920044422 237014048.498225718737 249999948.500145763159 1 60063.068535615 2023-04-29T01:38:41.477162+00:00 12985930.665428306907 237014017.834551066160 249999948.499979376793 1 60063.068547339 2023-04-29T01:38:42.490122+00:00 12985971.119306446984 237013977.380713671446 249999948.500020116568 1 60063.068559094 2023-04-29T01:38:43.505739+00:00 12985872.816632445902 237014075.683451861143 249999948.500084310770 1 60063.068570554 2023-04-29T01:38:44.495847+00:00 12985971.747556008399 237013976.752410322428 249999948.499966323376 1 60063.068581870 2023-04-29T01:38:45.473556+00:00 12985941.618986995891 237014006.880960047245 249999948.499947041273 1 60063.068593626 2023-04-29T01:38:46.489314+00:00 12985922.490942832083 237014026.009120494127 249999948.500063329935 1 60063.068605542 2023-04-29T01:38:47.518833+00:00 12985938.200766567141 237014010.299403876066 249999948.500170439482 1 60063.068617163 2023-04-29T01:38:48.522923+00:00 12985933.404529027641 237014015.095491379499 249999948.500020414591 1 60063.068628564 2023-04-29T01:38:49.507887+00:00 12985937.327438473701 237014011.172585964203 249999948.500024437904 1 60063.068640158 2023-04-29T01:38:50.509594+00:00 12985973.654728235677 237013974.845173060894 249999948.499901294708 1 60063.068651453 2023-04-29T01:38:51.485555+00:00 12985923.823968669400 237014024.675794243813 249999948.499762922525 1 60063.068663682 2023-04-29T01:38:52.542093+00:00 12985909.421489862725 237014039.078540086746 249999948.500029951334 1 60063.068674207 2023-04-29T01:38:53.451457+00:00 12985949.668842960149 237013998.831060677767 249999948.499903649092 1 60063.068686511 2023-04-29T01:38:54.514550+00:00 12985885.967978859320 237014062.532130986452 249999948.500109851360 1 60063.068698076 2023-04-29T01:38:55.513773+00:00 12985956.495314339176 237013992.004669040442 249999948.499983370304 1 60063.068709997 2023-04-29T01:38:56.543688+00:00 12985869.955624883994 237014078.544287264347 249999948.499912142754 1 60063.068721589 2023-04-29T01:38:57.545270+00:00 12985938.633343944326 237014009.866660386324 249999948.500004321337 1 60063.068732528 2023-04-29T01:38:58.490461+00:00 12985915.585319267586 237014032.914653033018 249999948.499972313643 1 60063.068743918 2023-04-29T01:38:59.474501+00:00 12985956.334873843938 237013992.165124148130 249999948.499998003244 1 60063.068755978 2023-04-29T01:39:00.516477+00:00 12985915.410358121619 237014033.089965820312 249999948.500323951244 1 60063.068770995 2023-04-29T01:39:01.813947+00:00 12985965.816480325535 237013982.683310329914 249999948.499790668488 1 60063.068780582 2023-04-29T01:39:02.642288+00:00 12985880.492129784077 237014068.007876187563 249999948.500005960464 1 60063.068791050 2023-04-29T01:39:03.546743+00:00 12985873.899734389037 237014074.600345283747 249999948.500079661608 1 60063.068802837 2023-04-29T01:39:04.565135+00:00 12985943.964327305555 237014004.535608351231 249999948.499935656786 1 60063.068814592 2023-04-29T01:39:05.580750+00:00 12985984.601487996057 237013963.898496001959 249999948.499983996153 1 60063.068824847 2023-04-29T01:39:06.466792+00:00 12985883.498113740236 237014065.001964122057 249999948.500077873468 1 60063.068837016 2023-04-29T01:39:07.518202+00:00 12985937.055142296478 237014011.444885075092 249999948.500027358532 1 60063.068848374 2023-04-29T01:39:08.499561+00:00 12985993.933994250372 237013954.565935522318 249999948.499929785728 1 60063.068859852 2023-04-29T01:39:09.491185+00:00 12985971.197139488533 237013977.302903652191 249999948.500043153763 1 60063.068871406 2023-04-29T01:39:10.489494+00:00 12985923.451517798007 237014025.048295795918 249999948.499813586473 1 60063.068883824 2023-04-29T01:39:11.562400+00:00 12985928.804058158770 237014019.695820778608 249999948.499878942966 1 60063.068894948 2023-04-29T01:39:12.523529+00:00 12985991.512293580920 237013956.987535893917 249999948.499829471111 1 60063.068907009 2023-04-29T01:39:13.565566+00:00 12985896.826019475237 237014051.673762708902 249999948.499782174826 1 60063.068917601 2023-04-29T01:39:14.480716+00:00 12985947.441689418629 237014001.058213144541 249999948.499902576208 1 60063.068929276 2023-04-29T01:39:15.489470+00:00 12985966.184574350715 237013982.315637707710 249999948.500212073326 1 60063.068941222 2023-04-29T01:39:16.521577+00:00 12985919.997165365145 237014028.502985775471 249999948.500151127577 1 60063.068951880 2023-04-29T01:39:17.442446+00:00 12985902.339054727927 237014046.160989284515 249999948.500044018030 1 60063.068963490 2023-04-29T01:39:18.445547+00:00 12985940.590133419260 237014007.909836202860 249999948.499969631433 1 60063.068975213 2023-04-29T01:39:19.458419+00:00 12985896.208227539435 237014052.291734248400 249999948.499961793423 1 60063.068988553 2023-04-29T01:39:20.611022+00:00 12985957.754173276946 237013990.745727628469 249999948.499900907278 1 60063.068999466 2023-04-29T01:39:21.553855+00:00 12985950.857548350468 237013997.642601460218 249999948.500149816275 1 60063.069010664 2023-04-29T01:39:22.521393+00:00 12985933.047590650618 237014015.452360063791 249999948.499950706959 1 60063.069021893 2023-04-29T01:39:23.491531+00:00 12985949.165617372841 237013999.334555327892 249999948.500172704458 1 60063.069034027 2023-04-29T01:39:24.539933+00:00 12985921.863815290853 237014026.636310040951 249999948.500125318766 1 60063.069046516 2023-04-29T01:39:25.618980+00:00 12985975.103949464858 237013973.395811527967 249999948.499760985374 1 60063.069057019 2023-04-29T01:39:26.526477+00:00 12985964.804959641770 237013983.694989740849 249999948.499949395657 1 60063.069067606 2023-04-29T01:39:27.441179+00:00 12985910.371104558930 237014038.128685563803 249999948.499790132046 1 60063.069080594 2023-04-29T01:39:28.563371+00:00 12985873.566891916096 237014074.933072417974 249999948.499964326620 1 60063.069091065 2023-04-29T01:39:29.468031+00:00 12985914.317732263356 237014034.182473152876 249999948.500205427408 1 60063.069103361 2023-04-29T01:39:30.530368+00:00 12985890.384617604315 237014058.115429580212 249999948.500047177076 1 60063.069115047 2023-04-29T01:39:31.540041+00:00 12985955.062803555280 237013993.436904221773 249999948.499707788229 1 60063.069126345 2023-04-29T01:39:32.516243+00:00 12985987.968565948308 237013960.531429618597 249999948.499995559454 1 60063.069138383 2023-04-29T01:39:33.556253+00:00 12985892.763008465990 237014055.737022429705 249999948.500030905008 1 60063.069149356 2023-04-29T01:39:34.504374+00:00 12986005.872124163434 237013942.628032267094 249999948.500156432390 1 60063.069161111 2023-04-29T01:39:35.520056+00:00 12985909.081190329045 237014039.419001013041 249999948.500191330910 1 60063.069173182 2023-04-29T01:39:36.562967+00:00 12985892.111083917320 237014056.388656139374 249999948.499740064144 1 60063.069183553 2023-04-29T01:39:37.458982+00:00 12985918.375064766034 237014030.125020980835 249999948.500085741282 1 60063.069195434 2023-04-29T01:39:38.485552+00:00 12985987.396099207923 237013961.103795975447 249999948.499895185232 1 60063.069207706 2023-04-29T01:39:39.545763+00:00 12985906.414037406445 237014042.085807025433 249999948.499844431877 1 60063.069219147 2023-04-29T01:39:40.534302+00:00 12985908.446032309905 237014040.053878813982 249999948.499911129475 1 60063.069230481 2023-04-29T01:39:41.513549+00:00 12985907.416471144184 237014041.083341956139 249999948.499813109636 1 60063.069242780 2023-04-29T01:39:42.576198+00:00 12985960.489318769425 237013988.010596215725 249999948.499914973974 1 60063.069253066 2023-04-29T01:39:43.464913+00:00 12985892.913186481223 237014055.586863934994 249999948.500050425529 1 60063.069265025 2023-04-29T01:39:44.498156+00:00 12985946.448925590143 237014002.051023125648 249999948.499948710203 1 60063.069277176 2023-04-29T01:39:45.547983+00:00 12985954.466975733638 237013994.032966673374 249999948.499942421913 1 60063.069287892 2023-04-29T01:39:46.473901+00:00 12985944.162139102817 237014004.338229745626 249999948.500368833542 1 60063.069299538 2023-04-29T01:39:47.480096+00:00 12985919.106641575694 237014029.393446087837 249999948.500087678432 1 60063.069311512 2023-04-29T01:39:48.514653+00:00 12985930.387614075094 237014018.112493783236 249999948.500107854605 1 60063.069322606 2023-04-29T01:39:49.473180+00:00 12985948.459332784638 237014000.040363758802 249999948.499696552753 1 60063.069334487 2023-04-29T01:39:50.499724+00:00 12985976.463816862553 237013972.036040306091 249999948.499857157469 1 60063.069346682 2023-04-29T01:39:51.553322+00:00 12985920.565517211333 237014027.934430241585 249999948.499947458506 1 60063.069358251 2023-04-29T01:39:52.552876+00:00 12985965.690820224583 237013982.809373140335 249999948.500193357468 1 60063.069369832 2023-04-29T01:39:53.553442+00:00 12985928.563005747274 237014019.937096595764 249999948.500102341175 1 60063.069380609 2023-04-29T01:39:54.484613+00:00 12985916.469631541520 237014032.030524879694 249999948.500156432390 1 60063.069392101 2023-04-29T01:39:55.477550+00:00 12985916.530563671142 237014031.969207406044 249999948.499771088362 1 60063.069403432 2023-04-29T01:39:56.456501+00:00 12985962.153805049136 237013986.346151441336 249999948.499956488609 1 60063.069415614 2023-04-29T01:39:57.509074+00:00 12985987.578305676579 237013960.921605885029 249999948.499911546707 1 60063.069427473 2023-04-29T01:39:58.533669+00:00 12985887.771716060117 237014060.728245466948 249999948.499961525202 1 60063.069438593 2023-04-29T01:39:59.494454+00:00 12985926.477919977158 237014022.022148579359 249999948.500068545341 1 60063.069450231 2023-04-29T01:40:00.499932+00:00 12985933.843153839931 237014014.657011955976 249999948.500165790319 1 60063.069467795 2023-04-29T01:40:02.017511+00:00 12985926.115549087524 237014022.384411185980 249999948.499960273504 1 60063.069477347 2023-04-29T01:40:02.842751+00:00 12985978.873404415324 237013969.626468807459 249999948.499873220921 1 60063.069487764 2023-04-29T01:40:03.742749+00:00 12985923.582479381934 237014024.917306572199 249999948.499785959721 1 60063.069498911 2023-04-29T01:40:04.705956+00:00 12985957.473951265216 237013991.025731980801 249999948.499683260918 1 60063.069509647 2023-04-29T01:40:05.633521+00:00 12985939.971326721832 237014008.528687655926 249999948.500014364719 1 60063.069520652 2023-04-29T01:40:06.584305+00:00 12985951.805370327085 237013996.694545686245 249999948.499916017056 1 60063.069531883 2023-04-29T01:40:07.554710+00:00 12985959.463248353451 237013989.036713987589 249999948.499962329865 1 60063.069544587 2023-04-29T01:40:08.652349+00:00 12985910.633533833548 237014037.866274505854 249999948.499808341265 1 60063.069555544 2023-04-29T01:40:09.599008+00:00 12985928.148693436757 237014020.351387202740 249999948.500080645084 1 60063.069566778 2023-04-29T01:40:10.569647+00:00 12985943.903584495187 237014004.596515953541 249999948.500100433826 1 60063.069578248 2023-04-29T01:40:11.560581+00:00 12985922.188839621842 237014026.311149388552 249999948.499989002943 1 60063.069590560 2023-04-29T01:40:12.624387+00:00 12985932.561186639592 237014015.938588023186 249999948.499774664640 1 60063.069602271 2023-04-29T01:40:13.636178+00:00 12985919.958223400638 237014028.541773974895 249999948.499997377396 1 60063.069612147 2023-04-29T01:40:14.489539+00:00 12985879.887368027121 237014068.612672448158 249999948.500040471554 1 60063.069624924 2023-04-29T01:40:15.593466+00:00 12985948.900035599247 237013999.599917173386 249999948.499952763319 1 60063.069636635 2023-04-29T01:40:16.605263+00:00 12985915.451098190621 237014033.048948407173 249999948.500046610832 1 60063.069647670 2023-04-29T01:40:17.558648+00:00 12985935.456693811342 237014013.043202787638 249999948.499896585941 1 60063.069659478 2023-04-29T01:40:18.578893+00:00 12985905.307714888826 237014043.192341923714 249999948.500056803226 1 60063.069671555 2023-04-29T01:40:19.622360+00:00 12985919.951048148796 237014028.549102574587 249999948.500150710344 1 60063.069682391 2023-04-29T01:40:20.558606+00:00 12985943.810973171145 237014004.688880532980 249999948.499853700399 1 60063.069693469 2023-04-29T01:40:21.515675+00:00 12985951.800292588770 237013996.699782699347 249999948.500075280666 1 60063.069704765 2023-04-29T01:40:22.491691+00:00 12985892.157132694498 237014056.342976331711 249999948.500109016895 1 60063.069717065 2023-04-29T01:40:23.554413+00:00 12985950.650785703212 237013997.849124550819 249999948.499910265207 1 60063.069728121 2023-04-29T01:40:24.509653+00:00 12985929.671312894672 237014018.828770875931 249999948.500083774328 1 60063.069740313 2023-04-29T01:40:25.563017+00:00 12985937.160690644756 237014011.339305490255 249999948.499996125698 1 60063.069752021 2023-04-29T01:40:26.574571+00:00 12985950.441220344976 237013998.058665513992 249999948.499885857105 1 60063.069763921 2023-04-29T01:40:27.602788+00:00 12985950.490021079779 237013998.009958595037 249999948.499979674816 1 60063.069774531 2023-04-29T01:40:28.519502+00:00 12985904.983722271398 237014043.516334861517 249999948.500057131052 1 60063.069786267 2023-04-29T01:40:29.533492+00:00 12985973.816288774833 237013974.683726161718 249999948.500014930964 1 60063.069798233 2023-04-29T01:40:30.567331+00:00 12985918.161846591160 237014030.337944209576 249999948.499790787697 1 60063.069810122 2023-04-29T01:40:31.594555+00:00 12985966.663027349859 237013981.837079793215 249999948.500107139349 1 60063.069821622 2023-04-29T01:40:32.588155+00:00 12985956.221796208993 237013992.277826011181 249999948.499622225761 1 60063.069833121 2023-04-29T01:40:33.581675+00:00 12985928.159399878234 237014020.340618312359 249999948.500018179417 1 60063.069844729 2023-04-29T01:40:34.584570+00:00 12985915.236624926329 237014033.263189762831 249999948.499814689159 1 60063.069855698 2023-04-29T01:40:35.532295+00:00 12985944.561314830557 237014003.938583880663 249999948.499898701906 1 60063.069867674 2023-04-29T01:40:36.567054+00:00 12986002.139076830819 237013946.361146718264 249999948.500223547220 1 60063.069879361 2023-04-29T01:40:37.576816+00:00 12985885.245149957016 237014063.254687905312 249999948.499837875366 1 60063.069890933 2023-04-29T01:40:38.576566+00:00 12985957.147206429392 237013991.352862745523 249999948.500069171190 1 60063.069902732 2023-04-29T01:40:39.596011+00:00 12985987.414587210864 237013961.085592091084 249999948.500179290771 1 60063.069912886 2023-04-29T01:40:40.473361+00:00 12985905.760805912316 237014042.738979399204 249999948.499785304070 1 60063.069924338 2023-04-29T01:40:41.462787+00:00 12985974.351564804092 237013974.148209929466 249999948.499774724245 1 60063.069936269 2023-04-29T01:40:42.493637+00:00 12985965.279814517125 237013983.220045089722 249999948.499859601259 1 60063.069948281 2023-04-29T01:40:43.531477+00:00 12985927.140397125855 237014021.359541684389 249999948.499938815832 1 60063.069959960 2023-04-29T01:40:44.540561+00:00 12985880.676654674113 237014067.823287904263 249999948.499942570925 1 60063.069970481 2023-04-29T01:40:45.449542+00:00 12985979.794518038630 237013968.705340713263 249999948.499858736992 1 60063.069982656 2023-04-29T01:40:46.501460+00:00 12985903.410712307319 237014045.089275568724 249999948.499987870455 1 60063.069994164 2023-04-29T01:40:47.495782+00:00 12985910.697369728237 237014037.802663296461 249999948.500033020973 1 60063.070005757 2023-04-29T01:40:48.497411+00:00 12985938.504226434976 237014009.995754510164 249999948.499980956316 1 60063.070017184 2023-04-29T01:40:49.484694+00:00 12985954.300017373636 237013994.200085282326 249999948.500102669001 1 60063.070028819 2023-04-29T01:40:50.489955+00:00 12985894.841718645766 237014053.658265352249 249999948.499983996153 1 60063.070040504 2023-04-29T01:40:51.499570+00:00 12985896.590583784506 237014051.909206420183 249999948.499790191650 1 60063.070053028 2023-04-29T01:40:52.581637+00:00 12986001.783713616431 237013946.716228157282 249999948.499941766262 1 60063.070063410 2023-04-29T01:40:53.478604+00:00 12985931.501601459458 237014016.998484700918 249999948.500086158514 1 60063.070075918 2023-04-29T01:40:54.559369+00:00 12986009.160192372277 237013939.339798331261 249999948.499990701675 1 60063.070085928 2023-04-29T01:40:55.424169+00:00 12985873.643465677276 237014074.856553524733 249999948.500019192696 1 60063.070098927 2023-04-29T01:40:56.547264+00:00 12985934.530861467123 237014013.968920737505 249999948.499782204628 1 60063.070109756 2023-04-29T01:40:57.482931+00:00 12985954.291084773839 237013994.208937525749 249999948.500022292137 1 60063.070122185 2023-04-29T01:40:58.556795+00:00 12985928.319234782830 237014020.180489808321 249999948.499724596739 1 60063.070133536 2023-04-29T01:40:59.537530+00:00 12985942.946301231161 237014005.553658515215 249999948.499959737062 1 60063.070144547 2023-04-29T01:41:00.488867+00:00 12985930.620059676468 237014017.879612177610 249999948.499671846628 1 60063.070159458 2023-04-29T01:41:01.777171+00:00 12985910.032497558743 237014038.467357695103 249999948.499855250120 1 60063.070169196 2023-04-29T01:41:02.618584+00:00 12985988.988040324301 237013959.511972963810 249999948.500013291836 1 60063.070178955 2023-04-29T01:41:03.461681+00:00 12985907.428311325610 237014041.071756631136 249999948.500067949295 1 60063.070191707 2023-04-29T01:41:04.563435+00:00 12985881.336977504194 237014067.162946015596 249999948.499923527241 1 60063.070202221 2023-04-29T01:41:05.471931+00:00 12985965.719452932477 237013982.780671209097 249999948.500124156475 1 60063.070214029 2023-04-29T01:41:06.492130+00:00 12985903.685428161174 237014044.814578413963 249999948.500006586313 1 60063.070226092 2023-04-29T01:41:07.534380+00:00 12985936.621935183182 237014011.878131031990 249999948.500066220760 1 60063.070237101 2023-04-29T01:41:08.485532+00:00 12985941.803191721439 237014006.696658283472 249999948.499850004911 1 60063.070249691 2023-04-29T01:41:09.573310+00:00 12985968.376957636327 237013980.122926831245 249999948.499884456396 1 60063.070261022 2023-04-29T01:41:10.552329+00:00 12985928.043954122812 237014020.455923646688 249999948.499877780676 1 60063.070272366 2023-04-29T01:41:11.532434+00:00 12985968.302467927337 237013980.197475939989 249999948.499943852425 1 60063.070283760 2023-04-29T01:41:12.516872+00:00 12985950.094457620755 237013998.405548900366 249999948.500006526709 1 60063.070295335 2023-04-29T01:41:13.516950+00:00 12985891.082925414667 237014057.416950136423 249999948.499875545502 1 60063.070307065 2023-04-29T01:41:14.530404+00:00 12985926.446820294484 237014022.053176045418 249999948.499996334314 1 60063.070318676 2023-04-29T01:41:15.533556+00:00 12985881.388124536723 237014067.111713230610 249999948.499837756157 1 60063.070329601 2023-04-29T01:41:16.477512+00:00 12985940.208704775199 237014008.291157752275 249999948.499862521887 1 60063.070341410 2023-04-29T01:41:17.497846+00:00 12985911.232868205756 237014037.267234325409 249999948.500102519989 1 60063.070352378 2023-04-29T01:41:18.445480+00:00 12985977.055223280564 237013971.444594115019 249999948.499817401171 1 60063.070363878 2023-04-29T01:41:19.439105+00:00 12985918.685975490138 237014029.814014315605 249999948.499989807606 1 60063.070376270 2023-04-29T01:41:20.509679+00:00 12985896.224314318970 237014052.275620102882 249999948.499934434891 1 60063.070388515 2023-04-29T01:41:21.567753+00:00 12985933.281912464648 237014015.218132227659 249999948.500044703484 1 60063.070400228 2023-04-29T01:41:22.579674+00:00 12985927.936923742294 237014020.563184410334 249999948.500108152628 1 60063.070410897 2023-04-29T01:41:23.501555+00:00 12985976.489268455654 237013972.010725826025 249999948.499994277954 1 60063.070422981 2023-04-29T01:41:24.545567+00:00 12985946.259700667113 237014002.240324527025 249999948.500025182962 1 60063.070434164 2023-04-29T01:41:25.511790+00:00 12985821.648493373767 237014126.851725935936 249999948.500219315290 1 60063.070445481 2023-04-29T01:41:26.489576+00:00 12985957.636821869761 237013990.863166093826 249999948.499987959862 1 60063.070457105 2023-04-29T01:41:27.493839+00:00 12985943.159914784133 237014005.340194761753 249999948.500109553337 1 60063.070468850 2023-04-29T01:41:28.508658+00:00 12985910.359823478386 237014038.140230268240 249999948.500053733587 1 60063.070480429 2023-04-29T01:41:29.509067+00:00 12985985.891757411882 237013962.608215242624 249999948.499972641468 1 60063.070491604 2023-04-29T01:41:30.474531+00:00 12985927.181147944182 237014021.318975269794 249999948.500123202801 1 60063.070502936 2023-04-29T01:41:31.453654+00:00 12985972.959969213232 237013975.539606630802 249999948.499575853348 1 60063.070514832 2023-04-29T01:41:32.481513+00:00 12985980.491344517097 237013968.008588254452 249999948.499932765961 1 60063.070526903 2023-04-29T01:41:33.524430+00:00 12985887.677410259843 237014060.822486996651 249999948.499897241592 1 60063.070537762 2023-04-29T01:41:34.462641+00:00 12985949.251752015203 237013999.248408496380 249999948.500160515308 1 60063.070549990 2023-04-29T01:41:35.519150+00:00 12985943.470786865801 237014005.029256939888 249999948.500043809414 1 60063.070561168 2023-04-29T01:41:36.484912+00:00 12985917.143986189738 237014031.355905473232 249999948.499891668558 1 60063.070573738 2023-04-29T01:41:37.570959+00:00 12985889.541838929057 237014058.958177864552 249999948.500016808510 1 60063.070584154 2023-04-29T01:41:38.470890+00:00 12985971.672601625323 237013976.827424913645 249999948.500026524067 1 60063.070596347 2023-04-29T01:41:39.524347+00:00 12985986.411789117381 237013962.088257670403 249999948.500046789646 1 60063.070607104 2023-04-29T01:41:40.453787+00:00 12985913.444250326604 237014035.055751800537 249999948.500002115965 1 60063.070620119 2023-04-29T01:41:41.578242+00:00 12985915.764361865819 237014032.735656201839 249999948.500018060207 1 60063.070631045 2023-04-29T01:41:42.522292+00:00 12985887.074982194230 237014061.425209730864 249999948.500191926956 1 60063.070643002 2023-04-29T01:41:43.555379+00:00 12985934.225469166413 237014014.274671167135 249999948.500140339136 1 60063.070653876 2023-04-29T01:41:44.494903+00:00 12985978.991569720209 237013969.508433252573 249999948.500002980232 1 60063.070665104 2023-04-29T01:41:45.464998+00:00 12985958.773517668247 237013989.726635634899 249999948.500153303146 1 60063.070677026 2023-04-29T01:41:46.495068+00:00 12985915.333323007450 237014033.166520714760 249999948.499843716621 1 60063.070688825 2023-04-29T01:41:47.514471+00:00 12985931.527722097933 237014016.972165346146 249999948.499887436628 1 60063.070700322 2023-04-29T01:41:48.507855+00:00 12985927.312378758565 237014021.187691122293 249999948.500069886446 1 60063.070711443 2023-04-29T01:41:49.468683+00:00 12985919.963121062145 237014028.536809593439 249999948.499930649996 1 60063.070723979 2023-04-29T01:41:50.551770+00:00 12985887.679610943422 237014060.820230215788 249999948.499841153622 1 60063.070734467 2023-04-29T01:41:51.457930+00:00 12985909.911017807201 237014038.588742822409 249999948.499760627747 1 60063.070746496 2023-04-29T01:41:52.497271+00:00 12985951.896572422236 237013996.603460460901 249999948.500032871962 1 60063.070757343 2023-04-29T01:41:53.434435+00:00 12985912.003357546404 237014036.496625572443 249999948.499983131886 1 60063.070769911 2023-04-29T01:41:54.520287+00:00 12985933.246622230858 237014015.253425657749 249999948.500047892332 1 60063.070781033 2023-04-29T01:41:55.481271+00:00 12985914.121533159167 237014034.378383785486 249999948.499916940928 1 60063.070793284 2023-04-29T01:41:56.539731+00:00 12985946.632664866745 237014001.867108494043 249999948.499773353338 1 60063.070803833 2023-04-29T01:41:57.451134+00:00 12985970.293237857521 237013978.206589996815 249999948.499827861786 1 60063.070815691 2023-04-29T01:41:58.475699+00:00 12985967.274144330993 237013981.225875586271 249999948.500019907951 1 60063.070827423 2023-04-29T01:41:59.489346+00:00 12985888.495824690908 237014060.004218906164 249999948.500043600798 1 60063.070839248 2023-04-29T01:42:00.511020+00:00 12985917.275768194348 237014031.224109828472 249999948.499878019094 1 60063.070853663 2023-04-29T01:42:01.756476+00:00 12985964.386646272615 237013984.113620787859 249999948.500267058611 1 60063.070864055 2023-04-29T01:42:02.654384+00:00 12985884.364876247942 237014064.135211467743 249999948.500087708235 1 60063.070876912 2023-04-29T01:42:03.765183+00:00 12985937.729853829369 237014010.770281076431 249999948.500134915113 1 60063.070887449 2023-04-29T01:42:04.675564+00:00 12985938.701009918004 237014009.799131661654 249999948.500141590834 1 60063.070899564 2023-04-29T01:42:05.722308+00:00 12985974.759209500626 237013973.740787088871 249999948.499996602535 1 60063.070910430 2023-04-29T01:42:06.661103+00:00 12985900.524544637650 237014047.975520700216 249999948.500065326691 1 60063.070920373 2023-04-29T01:42:07.520266+00:00 12985937.091705888510 237014011.408203363419 249999948.499909251928 1 60063.070932878 2023-04-29T01:42:08.600678+00:00 12985970.059736866504 237013978.440210759640 249999948.499947637320 1 60063.070943809 2023-04-29T01:42:09.545061+00:00 12985909.584922486916 237014038.914951622486 249999948.499874114990 1 60063.070955040 2023-04-29T01:42:10.515465+00:00 12985947.382564187050 237014001.117438405752 249999948.500002592802 1 60063.070967905 2023-04-29T01:42:11.626973+00:00 12985928.290555829182 237014020.209345966578 249999948.499901801348 1 60063.070979520 2023-04-29T01:42:12.630537+00:00 12985903.618850886822 237014044.881266564131 249999948.500117450953 1 60063.070989879 2023-04-29T01:42:13.525544+00:00 12985872.018735952675 237014076.481000155210 249999948.499736100435 1 60063.071002805 2023-04-29T01:42:14.642307+00:00 12985975.046456826851 237013973.453562080860 249999948.500018894672 1 60063.071012914 2023-04-29T01:42:15.515765+00:00 12985889.980405217037 237014058.519594848156 249999948.500000059605 1 60063.071025035 2023-04-29T01:42:16.563007+00:00 12985907.774521412328 237014040.725513011217 249999948.500034421682 1 60063.071036625 2023-04-29T01:42:17.564386+00:00 12985902.119803523645 237014046.380206257105 249999948.500009775162 1 60063.071047812 2023-04-29T01:42:18.530913+00:00 12985957.421414731070 237013991.078441202641 249999948.499855935574 1 60063.071060074 2023-04-29T01:42:19.590351+00:00 12985996.755474949256 237013951.744330644608 249999948.499805599451 1 60063.071071163 2023-04-29T01:42:20.548456+00:00 12985905.809994015843 237014042.689922153950 249999948.499916166067 1 60063.071082704 2023-04-29T01:42:21.545610+00:00 12985884.496213478968 237014064.003748506308 249999948.499961972237 1 60063.071094563 2023-04-29T01:42:22.570229+00:00 12985950.002436378971 237013998.497526824474 249999948.499963194132 1 60063.071105944 2023-04-29T01:42:23.553558+00:00 12985973.184845920652 237013975.315143942833 249999948.499989867210 1 60063.071117333 2023-04-29T01:42:24.537571+00:00 12985911.606426145881 237014036.893430590630 249999948.499856740236 1 60063.071128836 2023-04-29T01:42:25.531446+00:00 12985882.815426878631 237014065.684489369392 249999948.499916255474 1 60063.071140087 2023-04-29T01:42:26.503558+00:00 12985919.720643213019 237014028.779290944338 249999948.499934166670 1 60063.071152148 2023-04-29T01:42:27.545566+00:00 12985893.376944756135 237014055.123039662838 249999948.499984413385 1 60063.071163699 2023-04-29T01:42:28.543617+00:00 12985929.558514548466 237014018.941375911236 249999948.499890446663 1 60063.071175179 2023-04-29T01:42:29.535518+00:00 12986006.599312763661 237013941.900757014751 249999948.500069767237 1 60063.071186776 2023-04-29T01:42:30.537416+00:00 12985860.769377708435 237014087.730714917183 249999948.500092625618 1 60063.071197480 2023-04-29T01:42:31.462323+00:00 12985976.320327019319 237013972.179494917393 249999948.499821931124 1 60063.071209138 2023-04-29T01:42:32.469564+00:00 12985984.125197539106 237013964.374954789877 249999948.500152319670 1 60063.071221123 2023-04-29T01:42:33.505038+00:00 12985909.427565863356 237014039.072379291058 249999948.499945163727 1 60063.071233875 2023-04-29T01:42:34.606831+00:00 12985959.996982021257 237013988.503101378679 249999948.500083386898 1 60063.071243770 2023-04-29T01:42:35.461736+00:00 12985886.843612998724 237014061.656494319439 249999948.500107318163 1 60063.071256270 2023-04-29T01:42:36.541696+00:00 12985932.823658443987 237014015.676260232925 249999948.499918669462 1 60063.071267567 2023-04-29T01:42:37.517789+00:00 12985983.148315513507 237013965.351601451635 249999948.499916970730 1 60063.071278942 2023-04-29T01:42:38.500584+00:00 12985866.050605526194 237014082.449419856071 249999948.500025391579 1 60063.071291318 2023-04-29T01:42:39.569851+00:00 12985930.093554383144 237014018.406374752522 249999948.499929130077 1 60063.071302806 2023-04-29T01:42:40.562429+00:00 12985905.538040857762 237014042.961933732033 249999948.499974578619 1 60063.071313658 2023-04-29T01:42:41.500022+00:00 12985934.038992421702 237014014.461102873087 249999948.500095307827 1 60063.071325123 2023-04-29T01:42:42.490645+00:00 12985932.169483806938 237014016.330722987652 249999948.500206798315 1 60063.071336910 2023-04-29T01:42:43.509048+00:00 12985923.028456579894 237014025.471513509750 249999948.499970078468 1 60063.071348027 2023-04-29T01:42:44.469563+00:00 12985922.706985441968 237014025.792967677116 249999948.499953120947 1 60063.071359495 2023-04-29T01:42:45.460332+00:00 12985963.927367156371 237013984.572642415762 249999948.500009566545 1 60063.071371492 2023-04-29T01:42:46.496863+00:00 12985910.818593069911 237014037.681391566992 249999948.499984622002 1 60063.071383398 2023-04-29T01:42:47.525550+00:00 12985932.455388106406 237014016.044617861509 249999948.500005960464 1 60063.071394690 2023-04-29T01:42:48.501192+00:00 12985991.993919577450 237013956.506113827229 249999948.500033408403 1 60063.071406249 2023-04-29T01:42:49.499917+00:00 12985902.586452485994 237014045.913531213999 249999948.499983698130 1 60063.071417763 2023-04-29T01:42:50.494755+00:00 12985960.899556303397 237013987.600453704596 249999948.500010013580 1 60063.071429268 2023-04-29T01:42:51.488719+00:00 12985914.142169572413 237014034.357914835215 249999948.500084400177 1 60063.071440573 2023-04-29T01:42:52.465545+00:00 12985913.310198685154 237014035.189689517021 249999948.499888211489 1 60063.071452758 2023-04-29T01:42:53.518299+00:00 12985956.254090595990 237013992.245871961117 249999948.499962568283 1 60063.071463808 2023-04-29T01:42:54.473023+00:00 12985916.615101266652 237014031.884849727154 249999948.499951004982 1 60063.071475758 2023-04-29T01:42:55.505518+00:00 12985946.125461211428 237014002.374442934990 249999948.499904155731 1 60063.071486920 2023-04-29T01:42:56.469864+00:00 12985901.219707518816 237014047.280210018158 249999948.499917536974 1 60063.071499100 2023-04-29T01:42:57.522262+00:00 12985879.646727403626 237014068.853354394436 249999948.500081807375 1 60063.071510062 2023-04-29T01:42:58.469368+00:00 12985929.828025702387 237014018.671806812286 249999948.499832510948 1 60063.071521903 2023-04-29T01:42:59.492420+00:00 12985953.571196796373 237013994.928771495819 249999948.499968290329 1 60063.071533361 2023-04-29T01:43:00.482346+00:00 12985907.300793500617 237014041.199205875397 249999948.499999374151 1 60063.071545028 2023-04-29T01:43:01.490393+00:00 12985944.872955035418 237014003.626950442791 249999948.499905467033 1 60063.071559470 2023-04-29T01:43:02.738170+00:00 12985973.511850226671 237013974.987913608551 249999948.499763846397 1 60063.071570502 2023-04-29T01:43:03.691372+00:00 12985955.211429579183 237013993.288593769073 249999948.500023335218 1 60063.071579607 2023-04-29T01:43:04.478035+00:00 12985873.892037075013 237014074.608056128025 249999948.500093191862 1 60063.071592127 2023-04-29T01:43:05.559736+00:00 12985945.468632467091 237014003.031351536512 249999948.499983996153 1 60063.071602849 2023-04-29T01:43:06.486192+00:00 12985920.372165005654 237014028.127804011106 249999948.499969005585 1 60063.071614223 2023-04-29T01:43:07.468854+00:00 12985971.496535163373 237013977.003451943398 249999948.499987095594 1 60063.071626977 2023-04-29T01:43:08.570838+00:00 12985900.913956204429 237014047.585884720087 249999948.499840915203 1 60063.071637908 2023-04-29T01:43:09.515269+00:00 12985925.686273323372 237014022.813846588135 249999948.500119924545 1 60063.071649428 2023-04-29T01:43:10.510580+00:00 12985971.352127907798 237013977.147783935070 249999948.499911844730 1 60063.071660955 2023-04-29T01:43:11.506573+00:00 12985854.944617275149 237014093.555313378572 249999948.499930649996 1 60063.071671878 2023-04-29T01:43:12.450264+00:00 12985981.462040776387 237013967.038054734468 249999948.500095516443 1 60063.071683978 2023-04-29T01:43:13.495717+00:00 12985910.883119657636 237014037.616649717093 249999948.499769389629 1 60063.071695658 2023-04-29T01:43:14.504869+00:00 12985964.037812173367 237013984.462239712477 249999948.500051885843 1 60063.071707140 2023-04-29T01:43:15.496863+00:00 12985931.959152415395 237014016.540675491095 249999948.499827921391 1 60063.071718806 2023-04-29T01:43:16.504824+00:00 12985951.230179734528 237013997.269719749689 249999948.499899476767 1 60063.071730711 2023-04-29T01:43:17.533492+00:00 12985946.124879987910 237014002.375031322241 249999948.499911308289 1 60063.071741782 2023-04-29T01:43:18.489968+00:00 12985882.792000222951 237014065.708234637976 249999948.500234872103 1 60063.071753439 2023-04-29T01:43:19.497105+00:00 12985959.779840881005 237013988.719981253147 249999948.499822139740 1 60063.071764555 2023-04-29T01:43:20.457560+00:00 12985938.127547485754 237014010.372144043446 249999948.499691516161 1 60063.071776439 2023-04-29T01:43:21.484338+00:00 12985961.659090153873 237013986.840707868338 249999948.499798029661 1 60063.071787742 2023-04-29T01:43:22.460954+00:00 12985863.910107230768 237014084.589701950550 249999948.499809175730 1 60063.071799979 2023-04-29T01:43:23.518205+00:00 12985913.024906981736 237014035.475027531385 249999948.499934524298 1 60063.071811395 2023-04-29T01:43:24.504507+00:00 12985983.477492092177 237013965.022565245628 249999948.500057339668 1 60063.071822932 2023-04-29T01:43:25.501304+00:00 12985975.842289531603 237013972.657711148262 249999948.500000685453 1 60063.071834025 2023-04-29T01:43:26.459777+00:00 12985854.054124744609 237014094.445776998997 249999948.499901741743 1 60063.071845771 2023-04-29T01:43:27.474614+00:00 12985965.452516525984 237013983.047279655933 249999948.499796181917 1 60063.071857918 2023-04-29T01:43:28.524068+00:00 12985895.185513861477 237014053.314745783806 249999948.500259637833 1 60063.071869297 2023-04-29T01:43:29.507285+00:00 12985936.479248898104 237014012.020623177290 249999948.499872088432 1 60063.071881247 2023-04-29T01:43:30.539732+00:00 12985980.137404926121 237013968.362517386675 249999948.499922305346 1 60063.071892007 2023-04-29T01:43:31.469414+00:00 12985952.300537947565 237013996.199376553297 249999948.499914497137 1 60063.071904903 2023-04-29T01:43:32.583633+00:00 12985943.984957819805 237014004.515072584152 249999948.500030398369 1 60063.071915640 2023-04-29T01:43:33.511346+00:00 12985929.244192756712 237014019.255702584982 249999948.499895334244 1 60063.071926970 2023-04-29T01:43:34.490175+00:00 12985895.388278966770 237014053.111728966236 249999948.500007927418 1 60063.071939168 2023-04-29T01:43:35.544154+00:00 12985920.570997770876 237014027.929025441408 249999948.500023216009 1 60063.071950504 2023-04-29T01:43:36.523542+00:00 12985942.328895444050 237014006.171011298895 249999948.499906748533 1 60063.071961517 2023-04-29T01:43:37.475011+00:00 12985946.652295416221 237014001.847670018673 249999948.499965429306 1 60063.071972653 2023-04-29T01:43:38.437209+00:00 12985943.835842397064 237014004.664027929306 249999948.499870330095 1 60063.071984764 2023-04-29T01:43:39.483594+00:00 12985894.430842468515 237014054.069157987833 249999948.500000447035 1 60063.071997254 2023-04-29T01:43:40.562747+00:00 12985967.365919232368 237013981.134112924337 249999948.500032156706 1 60063.072008355 2023-04-29T01:43:41.521813+00:00 12985886.855443995446 237014061.644551098347 249999948.499995082617 1 60063.072019560 2023-04-29T01:43:42.490020+00:00 12985970.740364316851 237013977.759444415569 249999948.499808728695 1 60063.072031749 2023-04-29T01:43:43.543100+00:00 12985930.535765197128 237014017.964268803596 249999948.500034004450 1 60063.072042588 2023-04-29T01:43:44.479589+00:00 12985890.911176048219 237014057.588765382767 249999948.499941438437 1 60063.072054237 2023-04-29T01:43:45.486099+00:00 12985936.517555007711 237014011.982557326555 249999948.500112324953 1 60063.072066027 2023-04-29T01:43:46.504761+00:00 12985919.748710257933 237014028.751196563244 249999948.499906808138 1 60063.072077717 2023-04-29T01:43:47.514700+00:00 12985941.285990234464 237014007.213767886162 249999948.499758124352 1 60063.072089976 2023-04-29T01:43:48.573893+00:00 12985987.948599198833 237013960.551414191723 249999948.500013381243 1 60063.072101074 2023-04-29T01:43:49.532829+00:00 12985953.753849877045 237013994.746112167835 249999948.499962031841 1 60063.072112405 2023-04-29T01:43:50.511780+00:00 12985939.934391986579 237014008.565707355738 249999948.500099331141 1 60063.072123604 2023-04-29T01:43:51.479359+00:00 12985990.476149262860 237013958.023843556643 249999948.499992817640 1 60063.072135244 2023-04-29T01:43:52.485070+00:00 12985898.344340780750 237014050.155750036240 249999948.500090807676 1 60063.072146882 2023-04-29T01:43:53.490608+00:00 12985938.366138821468 237014010.133793443441 249999948.499932259321 1 60063.072158205 2023-04-29T01:43:54.468903+00:00 12985961.276751028374 237013987.223159104586 249999948.499910145998 1 60063.072169992 2023-04-29T01:43:55.487328+00:00 12985974.343877475709 237013974.156093120575 249999948.499970585108 1 60063.072181507 2023-04-29T01:43:56.482220+00:00 12985949.496741360053 237013999.003320693970 249999948.500062048435 1 60063.072193444 2023-04-29T01:43:57.513551+00:00 12985976.736330511048 237013971.763570219278 249999948.499900728464 1 60063.072205674 2023-04-29T01:43:58.570276+00:00 12985903.927143484354 237014044.572801649570 249999948.499945133924 1 60063.072216202 2023-04-29T01:43:59.479810+00:00 12985920.288279861212 237014028.211775302887 249999948.500055164099 1 60063.072228201 2023-04-29T01:44:00.516596+00:00 12985885.179301839322 237014063.320728868246 249999948.500030696392 1 60063.072238813 2023-04-29T01:44:01.433460+00:00 12985906.851220052689 237014041.648876458406 249999948.500096499920 1 60063.072253279 2023-04-29T01:44:02.683309+00:00 12985948.978563887998 237013999.521571487188 249999948.500135362148 1 60063.072263827 2023-04-29T01:44:03.594605+00:00 12985912.927109016106 237014035.572949767113 249999948.500058770180 1 60063.072275481 2023-04-29T01:44:04.601520+00:00 12985976.840233661234 237013971.659567952156 249999948.499801605940 1 60063.072287126 2023-04-29T01:44:05.607692+00:00 12985989.623090200126 237013958.876762837172 249999948.499853044748 1 60063.072299333 2023-04-29T01:44:06.662379+00:00 12985846.270499233156 237014102.229512244463 249999948.500011473894 1 60063.072308746 2023-04-29T01:44:07.475687+00:00 12985975.128168638796 237013973.371801882982 249999948.499970525503 1 60063.072321361 2023-04-29T01:44:08.565625+00:00 12985905.827433843166 237014042.672530353069 249999948.499964207411 1 60063.072332194 2023-04-29T01:44:09.501540+00:00 12985978.901700256392 237013969.598187506199 249999948.499887764454 1 60063.072343545 2023-04-29T01:44:10.482310+00:00 12985931.302588596940 237014017.197198241949 249999948.499786853790 1 60063.072355550 2023-04-29T01:44:11.519502+00:00 12985922.524405751377 237014025.975665807724 249999948.500071555376 1 60063.072367055 2023-04-29T01:44:12.513550+00:00 12985954.017858296633 237013994.482181042433 249999948.500039339066 1 60063.072377981 2023-04-29T01:44:13.457568+00:00 12985884.612246962264 237014063.887843459845 249999948.500090420246 1 60063.072390989 2023-04-29T01:44:14.581503+00:00 12985983.295862987638 237013965.203981935978 249999948.499844908714 1 60063.072402750 2023-04-29T01:44:15.597576+00:00 12985955.807630974799 237013992.692337155342 249999948.499968141317 1 60063.072413625 2023-04-29T01:44:16.537219+00:00 12985920.044789431617 237014028.455020278692 249999948.499809712172 1 60063.072424813 2023-04-29T01:44:17.503848+00:00 12985934.841302754357 237014013.658676654100 249999948.499979406595 1 60063.072436668 2023-04-29T01:44:18.528099+00:00 12985917.280737373978 237014031.219336748123 249999948.500074118376 1 60063.072448989 2023-04-29T01:44:19.592701+00:00 12985889.943876100704 237014058.555926144123 249999948.499802231789 1 60063.072459879 2023-04-29T01:44:20.533544+00:00 12985955.693860249594 237013992.806020081043 249999948.499880343676 1 60063.072471063 2023-04-29T01:44:21.499806+00:00 12985917.276346689090 237014031.223847150803 249999948.500193834305 1 60063.072483082 2023-04-29T01:44:22.538299+00:00 12985938.580241976306 237014009.919571667910 249999948.499813646078 1 60063.072494057 2023-04-29T01:44:23.486472+00:00 12985950.098983330652 237013998.400808095932 249999948.499791413546 1 60063.072506269 2023-04-29T01:44:24.541580+00:00 12985956.011381994933 237013992.488462299109 249999948.499844282866 1 60063.072517768 2023-04-29T01:44:25.535183+00:00 12985942.871677143499 237014005.628196835518 249999948.499873965979 1 60063.072528390 2023-04-29T01:44:26.452938+00:00 12985894.593436501920 237014053.906360864639 249999948.499797374010 1 60063.072540795 2023-04-29T01:44:27.524713+00:00 12985926.550809646025 237014021.949037820101 249999948.499847471714 1 60063.072551684 2023-04-29T01:44:28.465544+00:00 12985931.329394236207 237014017.170821160078 249999948.500215411186 1 60063.072564018 2023-04-29T01:44:29.531158+00:00 12985929.605498170480 237014018.894591391087 249999948.500089555979 1 60063.072575249 2023-04-29T01:44:30.501539+00:00 12985913.042215308174 237014035.457737892866 249999948.499953210354 1 60063.072587148 2023-04-29T01:44:31.529571+00:00 12985944.367216138169 237014004.132784873247 249999948.500001013279 1 60063.072597739 2023-04-29T01:44:32.444672+00:00 12985905.618929976597 237014042.880968570709 249999948.499898552895 1 60063.072610286 2023-04-29T01:44:33.528728+00:00 12985916.084826616570 237014032.414966881275 249999948.499793499708 1 60063.072621418 2023-04-29T01:44:34.490501+00:00 12985961.440977888182 237013987.058672815561 249999948.499650716782 1 60063.072633077 2023-04-29T01:44:35.497909+00:00 12985935.469717286527 237014013.030263811350 249999948.499981105328 1 60063.072644761 2023-04-29T01:44:36.507356+00:00 12985992.469082457945 237013956.031143248081 249999948.500225692987 1 60063.072657352 2023-04-29T01:44:37.595244+00:00 12985883.851705722511 237014064.648263752460 249999948.499969482422 1 60063.072667774 2023-04-29T01:44:38.495695+00:00 12985924.162608036771 237014024.337259858847 249999948.499867886305 1 60063.072679752 2023-04-29T01:44:39.530604+00:00 12985937.045474508777 237014011.454478114843 249999948.499952614307 1 60063.072690110 2023-04-29T01:44:40.425531+00:00 12985946.287201231346 237014002.212728649378 249999948.499929875135 1 60063.072702939 2023-04-29T01:44:41.533908+00:00 12985895.148287750781 237014053.351593852043 249999948.499881595373 1 60063.072713678 2023-04-29T01:44:42.461761+00:00 12985959.185598121956 237013989.314119279385 249999948.499717414379 1 60063.072726102 2023-04-29T01:44:43.535189+00:00 12985943.354645172134 237014005.145323604345 249999948.499968767166 1 60063.072737871 2023-04-29T01:44:44.552040+00:00 12985925.283662922680 237014023.216355919838 249999948.500018835068 1 60063.072748814 2023-04-29T01:44:45.497556+00:00 12985954.191285360605 237013994.308657228947 249999948.499942600727 1 60063.072760712 2023-04-29T01:44:46.525544+00:00 12985927.726922471076 237014020.772949516773 249999948.499871999025 1 60063.072771731 2023-04-29T01:44:47.477523+00:00 12985917.745431559160 237014030.754691958427 249999948.500123530626 1 60063.072784231 2023-04-29T01:44:48.557525+00:00 12985893.616990484297 237014054.883027940989 249999948.500018417835 1 60063.072795200 2023-04-29T01:44:49.505308+00:00 12985921.541925355792 237014026.957985073328 249999948.499910414219 1 60063.072806695 2023-04-29T01:44:50.498498+00:00 12985976.545675622299 237013971.954234719276 249999948.499910354614 1 60063.072818818 2023-04-29T01:44:51.545893+00:00 12985901.147534638643 237014047.352631807327 249999948.500166445971 1 60063.072829800 2023-04-29T01:44:52.494684+00:00 12985956.952588092536 237013991.547184020281 249999948.499772101641 1 60063.072842043 2023-04-29T01:44:53.552485+00:00 12985976.956133618951 237013971.543864220381 249999948.499997854233 1 60063.072853629 2023-04-29T01:44:54.553487+00:00 12985913.087571814656 237014035.412456601858 249999948.500028431416 1 60063.072864231 2023-04-29T01:44:55.469575+00:00 12985880.310174683109 237014068.189909487963 249999948.500084161758 1 60063.072876268 2023-04-29T01:44:56.509547+00:00 12985908.705425644293 237014039.794656723738 249999948.500082373619 1 60063.072887056 2023-04-29T01:44:57.441595+00:00 12985963.812917916104 237013984.687133789062 249999948.500051707029 1 60063.072898741 2023-04-29T01:44:58.451237+00:00 12985969.818245919421 237013978.681855916977 249999948.500101834536 1 60063.072911545 2023-04-29T01:44:59.557501+00:00 12985858.123124159873 237014090.376935184002 249999948.500059336424 1 60063.072922442 2023-04-29T01:45:00.499023+00:00 12985946.581288781017 237014001.918788522482 249999948.500077307224 1 60063.072934562 2023-04-29T01:45:01.546181+00:00 12985948.343012962490 237014000.156940609217 249999948.499953567982 1 60063.072948498 2023-04-29T01:45:02.750199+00:00 12985955.691490022466 237013992.808525204659 249999948.500015228987 1 60063.072958943 2023-04-29T01:45:03.652644+00:00 12985977.813146922737 237013970.686634302139 249999948.499781221151 1 60063.072969895 2023-04-29T01:45:04.598917+00:00 12985926.270602690056 237014022.229104042053 249999948.499706745148 1 60063.072982407 2023-04-29T01:45:05.679931+00:00 12985928.882170218974 237014019.618150740862 249999948.500320971012 1 60063.072992597 2023-04-29T01:45:06.560345+00:00 12985912.800669539720 237014035.699262559414 249999948.499932110310 1 60063.073004071 2023-04-29T01:45:07.551694+00:00 12985893.541326122358 237014054.958664536476 249999948.499990671873 1 60063.073015357 2023-04-29T01:45:08.526878+00:00 12985932.697834851220 237014015.801904648542 249999948.499739497900 1 60063.073027506 2023-04-29T01:45:09.576548+00:00 12985972.156716870144 237013976.343134969473 249999948.499851852655 1 60063.073037973 2023-04-29T01:45:10.480868+00:00 12985911.001338914037 237014037.498527079821 249999948.499866008759 1 60063.073050271 2023-04-29T01:45:11.543415+00:00 12985895.153072005138 237014053.346760690212 249999948.499832689762 1 60063.073061594 2023-04-29T01:45:12.521755+00:00 12985946.615296091884 237014001.884358674288 249999948.499654769897 1 60063.073072045 2023-04-29T01:45:13.424719+00:00 12985939.425494959578 237014009.074257731438 249999948.499752700329 1 60063.073084879 2023-04-29T01:45:14.533564+00:00 12985915.893130511045 237014032.607018947601 249999948.500149458647 1 60063.073095897 2023-04-29T01:45:15.485514+00:00 12985974.636835215613 237013973.863061189651 249999948.499896407127 1 60063.073107665 2023-04-29T01:45:16.502266+00:00 12985869.882246565074 237014078.617658585310 249999948.499905139208 1 60063.073119008 2023-04-29T01:45:17.482343+00:00 12985960.438131945208 237013988.061916381121 249999948.500048339367 1 60063.073131675 2023-04-29T01:45:18.576717+00:00 12985958.959104577079 237013989.540861278772 249999948.499965846539 1 60063.073142610 2023-04-29T01:45:19.521556+00:00 12985983.396987710148 237013965.102880269289 249999948.499867975712 1 60063.073153494 2023-04-29T01:45:20.461870+00:00 12985873.102125832811 237014075.397776722908 249999948.499902546406 1 60063.073165214 2023-04-29T01:45:21.474499+00:00 12985937.445696482435 237014011.054414302111 249999948.500110775232 1 60063.073177051 2023-04-29T01:45:22.497187+00:00 12985924.058182541281 237014024.441692262888 249999948.499874800444 1 60063.073189239 2023-04-29T01:45:23.550300+00:00 12985928.602165360004 237014019.897821128368 249999948.499986499548 1 60063.073200230 2023-04-29T01:45:24.499895+00:00 12985957.839159449562 237013990.660669505596 249999948.499828964472 1 60063.073212270 2023-04-29T01:45:25.540127+00:00 12985894.401471063495 237014054.098616063595 249999948.500087141991 1 60063.073222934 2023-04-29T01:45:26.461504+00:00 12985955.311647089198 237013993.188385307789 249999948.500032395124 1 60063.073234740 2023-04-29T01:45:27.481539+00:00 12985936.352562846616 237014012.147319853306 249999948.499882698059 1 60063.073246777 2023-04-29T01:45:28.521538+00:00 12985916.942053543404 237014031.558022081852 249999948.500075638294 1 60063.073258718 2023-04-29T01:45:29.553273+00:00 12985963.209367852658 237013985.290703982115 249999948.500071823597 1 60063.073269840 2023-04-29T01:45:30.514152+00:00 12985944.269847745076 237014004.230077415705 249999948.499925166368 1 60063.073281563 2023-04-29T01:45:31.527052+00:00 12985914.228230509907 237014034.271954208612 249999948.500184714794 1 60063.073293197 2023-04-29T01:45:32.532250+00:00 12985902.162991028279 237014046.336655318737 249999948.499646335840 1 60063.073304302 2023-04-29T01:45:33.491684+00:00 12985951.833032570779 237013996.666983664036 249999948.500016242266 1 60063.073315743 2023-04-29T01:45:34.480245+00:00 12985930.871239056811 237014017.628630459309 249999948.499869525433 1 60063.073327104 2023-04-29T01:45:35.461753+00:00 12985913.109820486978 237014035.390188366175 249999948.500008851290 1 60063.073338924 2023-04-29T01:45:36.483010+00:00 12985910.289731271565 237014038.210352182388 249999948.500083446503 1 60063.073350953 2023-04-29T01:45:37.522318+00:00 12985953.989534985274 237013994.510509639978 249999948.500044614077 1 60063.073362184 2023-04-29T01:45:38.492730+00:00 12985932.237561181188 237014016.262484163046 249999948.500045359135 1 60063.073374236 2023-04-29T01:45:39.533939+00:00 12985998.536833761260 237013949.963224053383 249999948.500057816505 1 60063.073386020 2023-04-29T01:45:40.552109+00:00 12985906.855576872826 237014041.644340693951 249999948.499917566776 1 60063.073396870 2023-04-29T01:45:41.489542+00:00 12985981.728424582630 237013966.771556258202 249999948.499980837107 1 60063.073408721 2023-04-29T01:45:42.513538+00:00 12985907.342994315550 237014041.157120078802 249999948.500114381313 1 60063.073419998 2023-04-29T01:45:43.487813+00:00 12985945.241793895140 237014003.258138418198 249999948.499932318926 1 60063.073431774 2023-04-29T01:45:44.505277+00:00 12985939.148628914729 237014009.351434618235 249999948.500063538551 1 60063.073443247 2023-04-29T01:45:45.496574+00:00 12985947.146546617150 237014001.353332906961 249999948.499879539013 1 60063.073454503 2023-04-29T01:45:46.469050+00:00 12985921.841152759269 237014026.658659249544 249999948.499812006950 1 60063.073466638 2023-04-29T01:45:47.517491+00:00 12985923.663391511887 237014024.836644381285 249999948.500035881996 1 60063.073477981 2023-04-29T01:45:48.497537+00:00 12985949.185456309468 237013999.314657062292 249999948.500113368034 1 60063.073489693 2023-04-29T01:45:49.509511+00:00 12985950.461493069306 237013998.038491904736 249999948.499984979630 1 60063.073501268 2023-04-29T01:45:50.509538+00:00 12985957.683955885470 237013990.816198855639 249999948.500154733658 1 60063.073512770 2023-04-29T01:45:51.503320+00:00 12985897.985984526575 237014050.513927698135 249999948.499912232161 1 60063.073524506 2023-04-29T01:45:52.517306+00:00 12985934.662490563467 237014013.837554663420 249999948.500045239925 1 60063.073536525 2023-04-29T01:45:53.555706+00:00 12985936.740049717948 237014011.759785205126 249999948.499834924936 1 60063.073547246 2023-04-29T01:45:54.482086+00:00 12985983.548346441239 237013964.951715201139 249999948.500061631203 1 60063.073558793 2023-04-29T01:45:55.479734+00:00 12985905.843225317076 237014042.656842440367 249999948.500067770481 1 60063.073570339 2023-04-29T01:45:56.477271+00:00 12985940.440251829103 237014008.059675723314 249999948.499927550554 1 60063.073582864 2023-04-29T01:45:57.559468+00:00 12985894.905094563961 237014053.594875544310 249999948.499970108271 1 60063.073593005 2023-04-29T01:45:58.435581+00:00 12985914.146438622847 237014034.353467673063 249999948.499906301498 1 60063.073605949 2023-04-29T01:45:59.554016+00:00 12985937.203973781317 237014011.296014577150 249999948.499988347292 1 60063.073617030 2023-04-29T01:46:00.511413+00:00 12985934.671528844163 237014013.828460693359 249999948.499989539385 1 60063.073629071 2023-04-29T01:46:01.551691+00:00 12985939.987399157137 237014008.512409418821 249999948.499808579683 1 60063.073642751 2023-04-29T01:46:02.733728+00:00 12985921.842752022669 237014026.657389223576 249999948.500141233206 1 60063.073652798 2023-04-29T01:46:03.601748+00:00 12985936.704872578382 237014011.795074820518 249999948.499947398901 1 60063.073664028 2023-04-29T01:46:04.572045+00:00 12985953.070719840005 237013995.429086118937 249999948.499805957079 1 60063.073676731 2023-04-29T01:46:05.669608+00:00 12985890.907660234720 237014057.592147737741 249999948.499807983637 1 60063.073687242 2023-04-29T01:46:06.577732+00:00 12985917.686500858516 237014030.813587665558 249999948.500088512897 1 60063.073698012 2023-04-29T01:46:07.508274+00:00 12985933.064147610217 237014015.435663908720 249999948.499811530113 1 60063.073709983 2023-04-29T01:46:08.542579+00:00 12985911.234412120655 237014037.265565305948 249999948.499977439642 1 60063.073720960 2023-04-29T01:46:09.490928+00:00 12985951.157808793709 237013997.342133611441 249999948.499942392111 1 60063.073733919 2023-04-29T01:46:10.610602+00:00 12985906.722281774506 237014041.777642607689 249999948.499924391508 1 60063.073745215 2023-04-29T01:46:11.586566+00:00 12985903.605915863067 237014044.894091308117 249999948.500007182360 1 60063.073755961 2023-04-29T01:46:12.514999+00:00 12985924.031355736777 237014024.468585193157 249999948.499940931797 1 60063.073768259 2023-04-29T01:46:13.577584+00:00 12985966.965186782181 237013981.534862995148 249999948.500049769878 1 60063.073779296 2023-04-29T01:46:14.531167+00:00 12985906.163557771593 237014042.336412072182 249999948.499969840050 1 60063.073791411 2023-04-29T01:46:15.577903+00:00 12985986.416097898036 237013962.084059655666 249999948.500157564878 1 60063.073803822 2023-04-29T01:46:16.650218+00:00 12985921.261119252071 237014027.238948643208 249999948.500067889690 1 60063.073814555 2023-04-29T01:46:17.577560+00:00 12985886.674536654726 237014061.825400054455 249999948.499936699867 1 60063.073825891 2023-04-29T01:46:18.556966+00:00 12985914.219231283292 237014034.280845016241 249999948.500076293945 1 60063.073838606 2023-04-29T01:46:19.655565+00:00 12985990.938820196316 237013957.561202794313 249999948.500022977591 1 60063.073849189 2023-04-29T01:46:20.569885+00:00 12985880.446030745283 237014068.053778171539 249999948.499808907509 1 60063.073860753 2023-04-29T01:46:21.569080+00:00 12985938.431602643803 237014010.068196892738 249999948.499799549580 1 60063.073872253 2023-04-29T01:46:22.562690+00:00 12985968.996902709827 237013979.503196239471 249999948.500098943710 1 60063.073884644 2023-04-29T01:46:23.633185+00:00 12985929.553213382140 237014018.946762114763 249999948.499975502491 1 60063.073895346 2023-04-29T01:46:24.557934+00:00 12985872.824676821008 237014075.675288349390 249999948.499965161085 1 60063.073907231 2023-04-29T01:46:25.584762+00:00 12985972.853896765038 237013975.646122097969 249999948.500018864870 1 60063.073918084 2023-04-29T01:46:26.522415+00:00 12985986.159077491611 237013962.340749830008 249999948.499827325344 1 60063.073930443 2023-04-29T01:46:27.590309+00:00 12985907.546874726191 237014040.953006118536 249999948.499880850315 1 60063.073942224 2023-04-29T01:46:28.608149+00:00 12985950.334418838844 237013998.165655344725 249999948.500074177980 1 60063.073953211 2023-04-29T01:46:29.557410+00:00 12985933.462222795933 237014015.037759393454 249999948.499982178211 1 60063.073964819 2023-04-29T01:46:30.560350+00:00 12985925.726888108999 237014022.772981911898 249999948.499870032072 1 60063.073976821 2023-04-29T01:46:31.597371+00:00 12985966.125748872757 237013982.374220341444 249999948.499969214201 1 60063.073987640 2023-04-29T01:46:32.532107+00:00 12985934.677140768617 237014013.822652876377 249999948.499793648720 1 60063.073999760 2023-04-29T01:46:33.579278+00:00 12985951.069198729470 237013997.430977880955 249999948.500176608562 1 60063.074011637 2023-04-29T01:46:34.605471+00:00 12985954.054826576263 237013994.445016026497 249999948.499842613935 1 60063.074022379 2023-04-29T01:46:35.533553+00:00 12985847.764617001638 237014100.735351681709 249999948.499968677759 1 60063.074034887 2023-04-29T01:46:36.614214+00:00 12985948.042001692578 237014000.458158999681 249999948.500160694122 1 60063.074046257 2023-04-29T01:46:37.596609+00:00 12985906.740768276155 237014041.759123682976 249999948.499891966581 1 60063.074057356 2023-04-29T01:46:38.555601+00:00 12985894.110514421016 237014054.389434576035 249999948.499949008226 1 60063.074068591 2023-04-29T01:46:39.526304+00:00 12985923.628162642941 237014024.871723115444 249999948.499885767698 1 60063.074080156 2023-04-29T01:46:40.525505+00:00 12985916.097396910191 237014032.402546405792 249999948.499943315983 1 60063.074090907 2023-04-29T01:46:41.454386+00:00 12985935.646155152470 237014012.853924810886 249999948.500079959631 1 60063.074103419 2023-04-29T01:46:42.535358+00:00 12985915.313628438860 237014033.186509162188 249999948.500137597322 1 60063.074114198 2023-04-29T01:46:43.466737+00:00 12985967.342913476750 237013981.157185912132 249999948.500099390745 1 60063.074125962 2023-04-29T01:46:44.483161+00:00 12985901.121368426830 237014047.378651142120 249999948.500019580126 1 60063.074137745 2023-04-29T01:46:45.501202+00:00 12985933.157864080742 237014015.341949284077 249999948.499813377857 1 60063.074149442 2023-04-29T01:46:46.511817+00:00 12985957.616219097748 237013990.883596479893 249999948.499815583229 1 60063.074160851 2023-04-29T01:46:47.497489+00:00 12985909.620762608945 237014038.879092246294 249999948.499854862690 1 60063.074172864 2023-04-29T01:46:48.535446+00:00 12985939.131537646055 237014009.368628382683 249999948.500166028738 1 60063.074183814 2023-04-29T01:46:49.481543+00:00 12985944.097891461104 237014004.402073740959 249999948.499965190887 1 60063.074195990 2023-04-29T01:46:50.533517+00:00 12985889.047510957345 237014059.452412366867 249999948.499923318624 1 60063.074207537 2023-04-29T01:46:51.531172+00:00 12985914.870553636923 237014033.629224956036 249999948.499778598547 1 60063.074219202 2023-04-29T01:46:52.539036+00:00 12985956.997787211090 237013991.502009421587 249999948.499796628952 1 60063.074230105 2023-04-29T01:46:53.481100+00:00 12985941.283235317096 237014007.216836452484 249999948.500071763992 1 60063.074242213 2023-04-29T01:46:54.527200+00:00 12985951.749562073499 237013996.750502437353 249999948.500064522028 1 60063.074252728 2023-04-29T01:46:55.435756+00:00 12985939.323565682396 237014009.176418930292 249999948.499984622002 1 60063.074265388 2023-04-29T01:46:56.529531+00:00 12985928.771074801683 237014019.729009836912 249999948.500084638596 1 60063.074276857 2023-04-29T01:46:57.520454+00:00 12985893.541928742081 237014054.958115607500 249999948.500044345856 1 60063.074288814 2023-04-29T01:46:58.553565+00:00 12985985.071211801842 237013963.428770512342 249999948.499982327223 1 60063.074299508 2023-04-29T01:46:59.477526+00:00 12985888.174070484936 237014060.325757563114 249999948.499828040600 1 60063.074310897 2023-04-29T01:47:00.461545+00:00 12985944.388060962781 237014004.112125009298 249999948.500185966492 1 60063.074322734 2023-04-29T01:47:01.484208+00:00 12985924.584087213501 237014023.915742933750 249999948.499830156565 1 60063.074335898 2023-04-29T01:47:02.621578+00:00 12985997.023932378739 237013951.476248711348 249999948.500181078911 1 60063.074346504 2023-04-29T01:47:03.537920+00:00 12985873.505155574530 237014074.994791358709 249999948.499946922064 1 60063.074357981 2023-04-29T01:47:04.529564+00:00 12985953.356629749760 237013995.143285542727 249999948.499915301800 1 60063.074369941 2023-04-29T01:47:05.562943+00:00 12985969.716338232160 237013978.783792138100 249999948.500130355358 1 60063.074380614 2023-04-29T01:47:06.485091+00:00 12985882.912964956835 237014065.586935997009 249999948.499900966883 1 60063.074392218 2023-04-29T01:47:07.487618+00:00 12985991.417740339413 237013957.082260906696 249999948.500001251698 1 60063.074404230 2023-04-29T01:47:08.525526+00:00 12985951.093457380310 237013997.406487375498 249999948.499944746494 1 60063.074414972 2023-04-29T01:47:09.453557+00:00 12985973.250328019261 237013975.249812543392 249999948.500140547752 1 60063.074427039 2023-04-29T01:47:10.496178+00:00 12985925.153545031324 237014023.346197396517 249999948.499742418528 1 60063.074439041 2023-04-29T01:47:11.533181+00:00 12985953.264538807794 237013995.235332727432 249999948.499871522188 1 60063.074450504 2023-04-29T01:47:12.523548+00:00 12985866.531118007377 237014081.968842625618 249999948.499960631132 1 60063.074461892 2023-04-29T01:47:13.507499+00:00 12986000.098280685022 237013948.401626199484 249999948.499906897545 1 60063.074473166 2023-04-29T01:47:14.481558+00:00 12985964.114558048546 237013984.385385751724 249999948.499943792820 1 60063.074484492 2023-04-29T01:47:15.460064+00:00 12985937.524552047253 237014010.975465238094 249999948.500017285347 1 60063.074497285 2023-04-29T01:47:16.565448+00:00 12985958.833238266408 237013989.666899919510 249999948.500138193369 1 60063.074508056 2023-04-29T01:47:17.495993+00:00 12985943.592874687165 237014004.906935513020 249999948.499810189009 1 60063.074519648 2023-04-29T01:47:18.497554+00:00 12985954.729498296976 237013993.770558357239 249999948.500056654215 1 60063.074531363 2023-04-29T01:47:19.509810+00:00 12985888.180819034576 237014060.319055587053 249999948.499874621630 1 60063.074542766 2023-04-29T01:47:20.495008+00:00 12985957.075628345832 237013991.424360513687 249999948.499988853931 1 60063.074555042 2023-04-29T01:47:21.555615+00:00 12985899.764056701213 237014048.736098080873 249999948.500154793262 1 60063.074566495 2023-04-29T01:47:22.545150+00:00 12985893.484823647887 237014055.015522241592 249999948.500345885754 1 60063.074577406 2023-04-29T01:47:23.487869+00:00 12985939.273834820837 237014009.226211279631 249999948.500046104193 1 60063.074588814 2023-04-29T01:47:24.473551+00:00 12985950.682325920090 237013997.817676126957 249999948.500002056360 1 60063.074600833 2023-04-29T01:47:25.511980+00:00 12985925.459503393620 237014023.040424942970 249999948.499928325415 1 60063.074612064 2023-04-29T01:47:26.482312+00:00 12985895.228535577655 237014053.271667599678 249999948.500203192234 1 60063.074624487 2023-04-29T01:47:27.555645+00:00 12985954.863550459966 237013993.636385113001 249999948.499935567379 1 60063.074635964 2023-04-29T01:47:28.547278+00:00 12985907.704142831266 237014040.795656472445 249999948.499799311161 1 60063.074647471 2023-04-29T01:47:29.541533+00:00 12985968.074070109054 237013980.425962030888 249999948.500032126904 1 60063.074658819 2023-04-29T01:47:30.521955+00:00 12985968.977127196267 237013979.522834569216 249999948.499961763620 1 60063.074671000 2023-04-29T01:47:31.574405+00:00 12985895.903722997755 237014052.596310436726 249999948.500033438206 1 60063.074681535 2023-04-29T01:47:32.484653+00:00 12985907.889947313815 237014040.610235333443 249999948.500182658434 1 60063.074693016 2023-04-29T01:47:33.476617+00:00 12985897.610490027815 237014050.889193981886 249999948.499684005976 1 60063.074705065 2023-04-29T01:47:34.517592+00:00 12985936.216743241996 237014012.283090531826 249999948.499833762646 1 60063.074716118 2023-04-29T01:47:35.472612+00:00 12985938.720797149464 237014009.779109448195 249999948.499906599522 1 60063.074728164 2023-04-29T01:47:36.513414+00:00 12985990.914213983342 237013957.585771560669 249999948.499985545874 1 60063.074739691 2023-04-29T01:47:37.509329+00:00 12985901.189849389717 237014047.310161054134 249999948.500010430813 1 60063.074751221 2023-04-29T01:47:38.505484+00:00 12985981.077811572701 237013967.422078281641 249999948.499889850616 1 60063.074762947 2023-04-29T01:47:39.518628+00:00 12985902.077866928652 237014046.422230243683 249999948.500097185373 1 60063.074774788 2023-04-29T01:47:40.541708+00:00 12985956.661337763071 237013991.838463693857 249999948.499801456928 1 60063.074785455 2023-04-29T01:47:41.463303+00:00 12985903.463763780892 237014045.036135584116 249999948.499899357557 1 60063.074797268 2023-04-29T01:47:42.483934+00:00 12985942.077332410961 237014006.422649800777 249999948.499982208014 1 60063.074809238 2023-04-29T01:47:43.518150+00:00 12985932.267675656825 237014016.232330173254 249999948.500005841255 1 60063.074821036 2023-04-29T01:47:44.537535+00:00 12985866.527682339773 237014081.972236514091 249999948.499918848276 1 60063.074831916 2023-04-29T01:47:45.477519+00:00 12985938.969115497544 237014009.531096875668 249999948.500212371349 1 60063.074844177 2023-04-29T01:47:46.536901+00:00 12985905.363296782598 237014043.136716961861 249999948.500013738871 1 60063.074855791 2023-04-29T01:47:47.540346+00:00 12985983.833558779210 237013964.666409432888 249999948.499968200922 1 60063.074866916 2023-04-29T01:47:48.501547+00:00 12985923.130556888878 237014025.369394689798 249999948.499951571226 1 60063.074878196 2023-04-29T01:47:49.476123+00:00 12985887.099269917235 237014061.400632381439 249999948.499902307987 1 60063.074889950 2023-04-29T01:47:50.491660+00:00 12985921.783810492605 237014026.716229319572 249999948.500039815903 1 60063.074901633 2023-04-29T01:47:51.501066+00:00 12985942.618934327736 237014005.880893409252 249999948.499827742577 1 60063.074913028 2023-04-29T01:47:52.485575+00:00 12985927.842782996595 237014020.657433092594 249999948.500216096640 1 60063.074925005 2023-04-29T01:47:53.520463+00:00 12985965.777815788984 237013982.722131490707 249999948.499947279692 1 60063.074937013 2023-04-29T01:47:54.557972+00:00 12985914.789962314069 237014033.710126757622 249999948.500089079142 1 60063.074947490 2023-04-29T01:47:55.463145+00:00 12985933.776823688298 237014014.723190516233 249999948.500014215708 1 60063.074959234 2023-04-29T01:47:56.477835+00:00 12985942.778842195868 237014005.720911383629 249999948.499753594398 1 60063.074972009 2023-04-29T01:47:57.581557+00:00 12985975.641241684556 237013972.858695030212 249999948.499936699867 1 60063.074982855 2023-04-29T01:47:58.518625+00:00 12985931.393378686160 237014017.106418013573 249999948.499796688557 1 60063.074994878 2023-04-29T01:47:59.557494+00:00 12985892.563866624609 237014055.936157375574 249999948.500023990870 1 60063.075005199 2023-04-29T01:48:00.449198+00:00 12985978.718248806894 237013969.781777441502 249999948.500026255846 1 60063.075019475 2023-04-29T01:48:01.682653+00:00 12985949.963448250666 237013998.536494195461 249999948.499942451715 1 60063.075029156 2023-04-29T01:48:02.519050+00:00 12985915.131603661925 237014033.368448734283 249999948.500052392483 1 60063.075040875 2023-04-29T01:48:03.531585+00:00 12985923.470124637708 237014025.029939442873 249999948.500064074993 1 60063.075052370 2023-04-29T01:48:04.524757+00:00 12985911.114075472578 237014037.385657727718 249999948.499733209610 1 60063.075064473 2023-04-29T01:48:05.570446+00:00 12985930.693579191342 237014017.806325823069 249999948.499905019999 1 60063.075075794 2023-04-29T01:48:06.548574+00:00 12985951.912906121463 237013996.586912840605 249999948.499818950891 1 60063.075087433 2023-04-29T01:48:07.554222+00:00 12985952.188802069053 237013996.311118841171 249999948.499920904636 1 60063.075098953 2023-04-29T01:48:08.549576+00:00 12985914.192011864856 237014034.308061003685 249999948.500072866678 1 60063.075110837 2023-04-29T01:48:09.576311+00:00 12985889.958311893046 237014058.541515052319 249999948.499826937914 1 60063.075122606 2023-04-29T01:48:10.593114+00:00 12985939.766480052844 237014008.733480125666 249999948.499960184097 1 60063.075133911 2023-04-29T01:48:11.569960+00:00 12985928.837615050375 237014019.662572979927 249999948.500188022852 1 60063.075144925 2023-04-29T01:48:12.521547+00:00 12985919.595360165462 237014028.904554843903 249999948.499915003777 1 60063.075156266 2023-04-29T01:48:13.501400+00:00 12986001.242914173752 237013947.256917119026 249999948.499831289053 1 60063.075168381 2023-04-29T01:48:14.548149+00:00 12985938.595241108909 237014009.904797881842 249999948.500038981438 1 60063.075179373 2023-04-29T01:48:15.497837+00:00 12985912.842001674697 237014035.658041417599 249999948.500043094158 1 60063.075190783 2023-04-29T01:48:16.483621+00:00 12985919.777636632323 237014028.722362875938 249999948.499999523163 1 60063.075202190 2023-04-29T01:48:17.469254+00:00 12985954.061389138922 237013994.438662379980 249999948.500051528215 1 60063.075213659 2023-04-29T01:48:18.460080+00:00 12985928.195399180055 237014020.304671704769 249999948.500070869923 1 60063.075226310 2023-04-29T01:48:19.553147+00:00 12985969.917961256579 237013978.582042008638 249999948.500003278255 1 60063.075237677 2023-04-29T01:48:20.535326+00:00 12985956.235057793558 237013992.264816969633 249999948.499874770641 1 60063.075249501 2023-04-29T01:48:21.556892+00:00 12985969.842563619837 237013978.657328188419 249999948.499891817570 1 60063.075260551 2023-04-29T01:48:22.511576+00:00 12985912.433831185102 237014036.066190510988 249999948.500021696091 1 60063.075271693 2023-04-29T01:48:23.474300+00:00 12985912.500055674464 237014035.999986916780 249999948.500042587519 1 60063.075284301 2023-04-29T01:48:24.563650+00:00 12985912.776952343062 237014035.722815573215 249999948.499767929316 1 60063.075295291 2023-04-29T01:48:25.513142+00:00 12985955.484583485872 237013993.015359818935 249999948.499943315983 1 60063.075306684 2023-04-29T01:48:26.497518+00:00 12985918.847414804623 237014029.652613699436 249999948.500028491020 1 60063.075318446 2023-04-29T01:48:27.513758+00:00 12985920.598747050390 237014027.901381105185 249999948.500128149986 1 60063.075330171 2023-04-29T01:48:28.526795+00:00 12985907.965848831460 237014040.534115344286 249999948.499964177608 1 60063.075341581 2023-04-29T01:48:29.512653+00:00 12985897.913998741657 237014050.585970699787 249999948.499969452620 1 60063.075353131 2023-04-29T01:48:30.510521+00:00 12985955.295542847365 237013993.204450875521 249999948.499993711710 1 60063.075365007 2023-04-29T01:48:31.536642+00:00 12985932.032284880057 237014016.467700421810 249999948.499985307455 1 60063.075376499 2023-04-29T01:48:32.529542+00:00 12985931.662145793438 237014016.837870001793 249999948.500015795231 1 60063.075388184 2023-04-29T01:48:33.539128+00:00 12985969.276767682284 237013979.223222970963 249999948.499990642071 1 60063.075400481 2023-04-29T01:48:34.601517+00:00 12985877.160701122135 237014071.339369416237 249999948.500070542097 1 60063.075411167 2023-04-29T01:48:35.524814+00:00 12985895.850405095145 237014052.649569869041 249999948.499974966049 1 60063.075422806 2023-04-29T01:48:36.530398+00:00 12985949.222975419834 237013999.276780843735 249999948.499756276608 1 60063.075433749 2023-04-29T01:48:37.475885+00:00 12985925.231493452564 237014023.268587052822 249999948.500080496073 1 60063.075446392 2023-04-29T01:48:38.568312+00:00 12985943.636988773942 237014004.863082706928 249999948.500071465969 1 60063.075457245 2023-04-29T01:48:39.505977+00:00 12985938.151348615065 237014010.348657995462 249999948.500006616116 1 60063.075468794 2023-04-29T01:48:40.503787+00:00 12986008.491352992132 237013940.008518695831 249999948.499871701002 1 60063.075480250 2023-04-29T01:48:41.493586+00:00 12985917.813659947366 237014030.686139792204 249999948.499799728394 1 60063.075491528 2023-04-29T01:48:42.467998+00:00 12985975.142543984577 237013973.357397198677 249999948.499941170216 1 60063.075502750 2023-04-29T01:48:43.437559+00:00 12985999.014686703682 237013949.485250711441 249999948.499937415123 1 60063.075515132 2023-04-29T01:48:44.507415+00:00 12985939.053702531382 237014009.446083575487 249999948.499786108732 1 60063.075526665 2023-04-29T01:48:45.503900+00:00 12985911.450412213802 237014037.049602359533 249999948.500014573336 1 60063.075537791 2023-04-29T01:48:46.465101+00:00 12985889.398099193349 237014059.102020829916 249999948.500120013952 1 60063.075549520 2023-04-29T01:48:47.478521+00:00 12985926.028528418392 237014022.471358478069 249999948.499886900187 1 60063.075561441 2023-04-29T01:48:48.508440+00:00 12985981.547453437001 237013966.952651679516 249999948.500105112791 1 60063.075572985 2023-04-29T01:48:49.505913+00:00 12985918.853440564126 237014029.646661996841 249999948.500102549791 1 60063.075584084 2023-04-29T01:48:50.464871+00:00 12985879.532495085150 237014068.967478603125 249999948.499973684549 1 60063.075596068 2023-04-29T01:48:51.500249+00:00 12985943.179014502093 237014005.320898234844 249999948.499912738800 1 60063.075607749 2023-04-29T01:48:52.509470+00:00 12985890.348342491314 237014058.151577174664 249999948.499919652939 1 60063.075619986 2023-04-29T01:48:53.566774+00:00 12985920.926442986354 237014027.573563039303 249999948.500006020069 1 60063.075631165 2023-04-29T01:48:54.532690+00:00 12985888.802717410028 237014059.697140246630 249999948.499857664108 1 60063.075642728 2023-04-29T01:48:55.531687+00:00 12985950.687491247430 237013997.812686353922 249999948.500177592039 1 60063.075653675 2023-04-29T01:48:56.477562+00:00 12985944.680499451235 237014003.819456040859 249999948.499955505133 1 60063.075664985 2023-04-29T01:48:57.454664+00:00 12985937.937227902934 237014010.562872886658 249999948.500100791454 1 60063.075677421 2023-04-29T01:48:58.529166+00:00 12985896.119872175157 237014052.380219042301 249999948.500091224909 1 60063.075688923 2023-04-29T01:48:59.522943+00:00 12985921.568218396977 237014026.931775718927 249999948.499994128942 1 60063.075701211 2023-04-29T01:49:00.584588+00:00 12985887.363698551431 237014061.136127203703 249999948.499825745821 1 60063.075713069 2023-04-29T01:49:01.609162+00:00 12985978.447277160361 237013970.052658170462 249999948.499935328960 1 60063.075725017 2023-04-29T01:49:02.641497+00:00 12985921.008728908375 237014027.491109877825 249999948.499838799238 1 60063.075736967 2023-04-29T01:49:03.673943+00:00 12985983.570642504841 237013964.929288685322 249999948.499931186438 1 60063.075746793 2023-04-29T01:49:04.522900+00:00 12985910.478540655226 237014038.021366119385 249999948.499906778336 1 60063.075758519 2023-04-29T01:49:05.536063+00:00 12985967.844191964716 237013980.655716955662 249999948.499908924103 1 60063.075769879 2023-04-29T01:49:06.517526+00:00 12985929.038837756962 237014019.461047321558 249999948.499885082245 1 60063.075780986 2023-04-29T01:49:07.477229+00:00 12985895.811581615359 237014052.688556581736 249999948.500138193369 1 60063.075793776 2023-04-29T01:49:08.582246+00:00 12985932.503639047965 237014015.996398478746 249999948.500037521124 1 60063.075804624 2023-04-29T01:49:09.519477+00:00 12985919.063975347206 237014029.436005532742 249999948.499980866909 1 60063.075816344 2023-04-29T01:49:10.532094+00:00 12985942.602165138349 237014005.897942930460 249999948.500108063221 1 60063.075827696 2023-04-29T01:49:11.512945+00:00 12985921.397151522338 237014027.102955818176 249999948.500107347965 1 60063.075839612 2023-04-29T01:49:12.542489+00:00 12985945.614922497422 237014002.885258942842 249999948.500181436539 1 60063.075850513 2023-04-29T01:49:13.484287+00:00 12985951.764184305444 237013996.735607057810 249999948.499791353941 1 60063.075862217 2023-04-29T01:49:14.495533+00:00 12985928.034058140591 237014020.466109663248 249999948.500167816877 1 60063.075873777 2023-04-29T01:49:15.494361+00:00 12985943.022942624986 237014005.476946830750 249999948.499889463186 1 60063.075886268 2023-04-29T01:49:16.573579+00:00 12985934.621434615925 237014013.878654032946 249999948.500088661909 1 60063.075896731 2023-04-29T01:49:17.477570+00:00 12985874.316843863577 237014074.183131217957 249999948.499975085258 1 60063.075908947 2023-04-29T01:49:18.533040+00:00 12985972.296182001010 237013976.203899174929 249999948.500081181526 1 60063.075920742 2023-04-29T01:49:19.552106+00:00 12985941.913437349722 237014006.586223185062 249999948.499660521746 1 60063.075932296 2023-04-29T01:49:20.550349+00:00 12985925.092831112444 237014023.407108187675 249999948.499939292669 1 60063.075943155 2023-04-29T01:49:21.488628+00:00 12985952.794909533113 237013995.704935550690 249999948.499845087528 1 60063.075955582 2023-04-29T01:49:22.562251+00:00 12985955.901658136398 237013992.598366528749 249999948.500024676323 1 60063.075966577 2023-04-29T01:49:23.512269+00:00 12985957.072996046394 237013991.426848411560 249999948.499844461679 1 60063.075978049 2023-04-29T01:49:24.503437+00:00 12985863.518961576745 237014084.980778753757 249999948.499740332365 1 60063.075989109 2023-04-29T01:49:25.459039+00:00 12985932.005506096408 237014016.494468927383 249999948.499975025654 1 60063.076002068 2023-04-29T01:49:26.578719+00:00 12985897.326503546908 237014051.173578947783 249999948.500082492828 1 60063.076012152 2023-04-29T01:49:27.449965+00:00 12985935.062163924798 237014013.437859177589 249999948.500023096800 1 60063.076024117 2023-04-29T01:49:28.483740+00:00 12985883.796919371933 237014064.703114360571 249999948.500033736229 1 60063.076036582 2023-04-29T01:49:29.560648+00:00 12985961.928007813171 237013986.571857362986 249999948.499865174294 1 60063.076047224 2023-04-29T01:49:30.480130+00:00 12985939.055227072909 237014009.444755941629 249999948.499983012676 1 60063.076059485 2023-04-29T01:49:31.539529+00:00 12985910.039600770921 237014038.460332095623 249999948.499932855368 1 60063.076071022 2023-04-29T01:49:32.536286+00:00 12985963.206225760281 237013985.293602973223 249999948.499828726053 1 60063.076082281 2023-04-29T01:49:33.509078+00:00 12985917.530212517828 237014030.969649910927 249999948.499862432480 1 60063.076093865 2023-04-29T01:49:34.509922+00:00 12985923.108665274456 237014025.391296625137 249999948.499961912632 1 60063.076105813 2023-04-29T01:49:35.542252+00:00 12985968.223539428785 237013980.276498377323 249999948.500037819147 1 60063.076116602 2023-04-29T01:49:36.474423+00:00 12985957.087673531845 237013991.412054926157 249999948.499728471041 1 60063.076127981 2023-04-29T01:49:37.457554+00:00 12985938.702469926327 237014009.797566592693 249999948.500036507845 1 60063.076140139 2023-04-29T01:49:38.508035+00:00 12985927.368955535814 237014021.131241947412 249999948.500197470188 1 60063.076152008 2023-04-29T01:49:39.533530+00:00 12985958.494099035859 237013990.005923092365 249999948.500022113323 1 60063.076163196 2023-04-29T01:49:40.500134+00:00 12985943.839541899040 237014004.660367131233 249999948.499909043312 1 60063.076174972 2023-04-29T01:49:41.517545+00:00 12985936.907308606431 237014011.592620909214 249999948.499929517508 1 60063.076185992 2023-04-29T01:49:42.469691+00:00 12985905.981035294011 237014042.518977791071 249999948.500013083220 1 60063.076198321 2023-04-29T01:49:43.534945+00:00 12985919.346212767065 237014029.153713703156 249999948.499926477671 1 60063.076209604 2023-04-29T01:49:44.509758+00:00 12985968.086578171700 237013980.413502395153 249999948.500080555677 1 60063.076221416 2023-04-29T01:49:45.530373+00:00 12985943.841786963865 237014004.658132076263 249999948.499919027090 1 60063.076232662 2023-04-29T01:49:46.502003+00:00 12985966.894292654470 237013981.605599105358 249999948.499891757965 1 60063.076243993 2023-04-29T01:49:47.481016+00:00 12985945.649010909721 237014002.850721120834 249999948.499732017517 1 60063.076256080 2023-04-29T01:49:48.525330+00:00 12985960.679004916921 237013987.820941478014 249999948.499946385622 1 60063.076267920 2023-04-29T01:49:49.548303+00:00 12985948.968037962914 237013999.532051384449 249999948.500089347363 1 60063.076278713 2023-04-29T01:49:50.480750+00:00 12985921.447861144319 237014027.052061349154 249999948.499922484159 1 60063.076290393 2023-04-29T01:49:51.489955+00:00 12985926.296121612191 237014022.203769743443 249999948.499891340733 1 60063.076301917 2023-04-29T01:49:52.485561+00:00 12985922.202012842521 237014026.297894984484 249999948.499907821417 1 60063.076314500 2023-04-29T01:49:53.572813+00:00 12985937.622416678816 237014010.877516001463 249999948.499932676554 1 60063.076325344 2023-04-29T01:49:54.509697+00:00 12985955.878843402490 237013992.621036261320 249999948.499879658222 1 60063.076336778 2023-04-29T01:49:55.497631+00:00 12985979.537099264562 237013968.962739259005 249999948.499838531017 1 60063.076348104 2023-04-29T01:49:56.476144+00:00 12985943.704136840999 237014004.795848995447 249999948.499985843897 1 60063.076359525 2023-04-29T01:49:57.462999+00:00 12985925.701448647305 237014022.798519760370 249999948.499968409538 1 60063.076371858 2023-04-29T01:49:58.528514+00:00 12985956.807258171961 237013991.692579954863 249999948.499838113785 1 60063.076383398 2023-04-29T01:49:59.525608+00:00 12985909.355690844357 237014039.144220471382 249999948.499911308289 1 60063.076395276 2023-04-29T01:50:00.551869+00:00 12985928.927227085456 237014019.572740197182 249999948.499967277050 1 60063.076406397 2023-04-29T01:50:01.512730+00:00 12985926.710488850251 237014021.789570629597 249999948.500059485435 1 60063.076420018 2023-04-29T01:50:02.689555+00:00 12985921.796249439940 237014026.703683137894 249999948.499932587147 1 60063.076432389 2023-04-29T01:50:03.758437+00:00 12985981.680786235258 237013966.818999439478 249999948.499785661697 1 60063.076442130 2023-04-29T01:50:04.600008+00:00 12985936.459894852713 237014012.040160715580 249999948.500055581331 1 60063.076454448 2023-04-29T01:50:05.664254+00:00 12985878.786244466901 237014069.713698267937 249999948.499942719936 1 60063.076465397 2023-04-29T01:50:06.610267+00:00 12985955.324880057946 237013993.175210207701 249999948.500090271235 1 60063.076476077 2023-04-29T01:50:07.533028+00:00 12985961.348869027570 237013987.151180416346 249999948.500049442053 1 60063.076487461 2023-04-29T01:50:08.516661+00:00 12985861.776342520490 237014086.723680824041 249999948.500023335218 1 60063.076500195 2023-04-29T01:50:09.616846+00:00 12985951.964856632054 237013996.535178065300 249999948.500034689903 1 60063.076512224 2023-04-29T01:50:10.656143+00:00 12985948.770293204114 237013999.729713141918 249999948.500006347895 1 60063.076523875 2023-04-29T01:50:11.662829+00:00 12985919.147868106142 237014029.352248728275 249999948.500116825104 1 60063.076534271 2023-04-29T01:50:12.561020+00:00 12985887.252905888483 237014061.246974974871 249999948.499880850315 1 60063.076546359 2023-04-29T01:50:13.605405+00:00 12985957.394189573824 237013991.105776846409 249999948.499966412783 1 60063.076557735 2023-04-29T01:50:14.588271+00:00 12985926.039382027462 237014022.460465967655 249999948.499848008156 1 60063.076570211 2023-04-29T01:50:15.666222+00:00 12985934.644599884748 237014013.855355322361 249999948.499955207109 1 60063.076581582 2023-04-29T01:50:16.648732+00:00 12985917.332505756989 237014031.167570263147 249999948.500076025724 1 60063.076592073 2023-04-29T01:50:17.555120+00:00 12985925.356685597450 237014023.143430978060 249999948.500116586685 1 60063.076602931 2023-04-29T01:50:18.493273+00:00 12985898.624043779448 237014049.876026600599 249999948.500070393085 1 60063.076614647 2023-04-29T01:50:19.505540+00:00 12985964.698452087119 237013983.801404267550 249999948.499856352806 1 60063.076626527 2023-04-29T01:50:20.531894+00:00 12985905.436055568978 237014043.063995450735 249999948.500051021576 1 60063.076638305 2023-04-29T01:50:21.549559+00:00 12985962.310487704352 237013986.189239799976 249999948.499727517366 1 60063.076650249 2023-04-29T01:50:22.581549+00:00 12985930.456945469603 237014018.043215721846 249999948.500161200762 1 60063.076661673 2023-04-29T01:50:23.568604+00:00 12985940.193605918437 237014008.306286990643 249999948.499892920256 1 60063.076674474 2023-04-29T01:50:24.674609+00:00 12985917.846012143418 237014030.654079496861 249999948.500091642141 1 60063.076685415 2023-04-29T01:50:25.619861+00:00 12985951.504535404965 237013996.995316505432 249999948.499851912260 1 60063.076696848 2023-04-29T01:50:26.607655+00:00 12985914.016731498763 237014034.483136743307 249999948.499868243933 1 60063.076707975 2023-04-29T01:50:27.569007+00:00 12985908.641755584627 237014039.858285516500 249999948.500041097403 1 60063.076719485 2023-04-29T01:50:28.563530+00:00 12985967.072735492140 237013981.427017390728 249999948.499752879143 1 60063.076730480 2023-04-29T01:50:29.513494+00:00 12985897.548799315467 237014050.951476246119 249999948.500275552273 1 60063.076742993 2023-04-29T01:50:30.594548+00:00 12985915.925999972969 237014032.574072271585 249999948.500072240829 1 60063.076753809 2023-04-29T01:50:31.529085+00:00 12985944.052698990330 237014004.447269052267 249999948.499968051910 1 60063.076765990 2023-04-29T01:50:32.581580+00:00 12985907.302416853607 237014041.197519421577 249999948.499936282635 1 60063.076777985 2023-04-29T01:50:33.617884+00:00 12985950.317605353892 237013998.182413935661 249999948.500019282103 1 60063.076788554 2023-04-29T01:50:34.531012+00:00 12985945.887866150588 237014002.612105607986 249999948.499971747398 1 60063.076799266 2023-04-29T01:50:35.456555+00:00 12985915.927189977840 237014032.572861701250 249999948.500051677227 1 60063.076811090 2023-04-29T01:50:36.478137+00:00 12985942.138004176319 237014006.361899316311 249999948.499903500080 1 60063.076823439 2023-04-29T01:50:37.545187+00:00 12985923.471197508276 237014025.028888791800 249999948.500086307526 1 60063.076834972 2023-04-29T01:50:38.541561+00:00 12985917.633824151009 237014030.866154402494 249999948.499978542328 1 60063.076847248 2023-04-29T01:50:39.602223+00:00 12985896.803394325078 237014051.696579694748 249999948.499974012375 1 60063.076857502 2023-04-29T01:50:40.488173+00:00 12985917.690328363329 237014030.809422522783 249999948.499750882387 1 60063.076868923 2023-04-29T01:50:41.474954+00:00 12985949.677521185949 237013998.822451412678 249999948.499972611666 1 60063.076881739 2023-04-29T01:50:42.582286+00:00 12985949.980661071837 237013998.519145727158 249999948.499806791544 1 60063.076893070 2023-04-29T01:50:43.561214+00:00 12985944.027261298150 237014004.472802639008 249999948.500063925982 1 60063.076905122 2023-04-29T01:50:44.602525+00:00 12985957.764839228243 237013990.735117852688 249999948.499957084656 1 60063.076915303 2023-04-29T01:50:45.482181+00:00 12985919.264423558488 237014029.235638529062 249999948.500062078238 1 60063.076927403 2023-04-29T01:50:46.527593+00:00 12985910.198643591255 237014038.301379799843 249999948.500023394823 1 60063.076938352 2023-04-29T01:50:47.473567+00:00 12985940.859360545874 237014007.640667468309 249999948.500028014183 1 60063.076950423 2023-04-29T01:50:48.516559+00:00 12985893.279357129708 237014055.220602303743 249999948.499959439039 1 60063.076961768 2023-04-29T01:50:49.496767+00:00 12985846.564971204847 237014101.935038089752 249999948.500009298325 1 60063.076973075 2023-04-29T01:50:50.473643+00:00 12985913.745567342266 237014034.754498153925 249999948.500065505505 1 60063.076985480 2023-04-29T01:50:51.545477+00:00 12985978.579502711073 237013969.920551717281 249999948.500054419041 1 60063.076996279 2023-04-29T01:50:52.478551+00:00 12985973.762568354607 237013974.737558305264 249999948.500126659870 1 60063.077008206 2023-04-29T01:50:53.509026+00:00 12985919.556800071150 237014028.942989796400 249999948.499789863825 1 60063.077019947 2023-04-29T01:50:54.523368+00:00 12985909.746793702245 237014038.753198504448 249999948.499992191792 1 60063.077031274 2023-04-29T01:50:55.502115+00:00 12985965.874090103433 237013982.625971585512 249999948.500061690807 1 60063.077043085 2023-04-29T01:50:56.522589+00:00 12985882.822512799874 237014065.677248805761 249999948.499761611223 1 60063.077054650 2023-04-29T01:50:57.521741+00:00 12985920.284492528066 237014028.215633630753 249999948.500126153231 1 60063.077066175 2023-04-29T01:50:58.517549+00:00 12985938.670138008893 237014009.829855442047 249999948.499993443489 1 60063.077078132 2023-04-29T01:50:59.550598+00:00 12985914.841865418479 237014033.658157467842 249999948.500022888184 1 60063.077090053 2023-04-29T01:51:00.580567+00:00 12985913.121291657910 237014035.378749251366 249999948.500040918589 1 60063.077100909 2023-04-29T01:51:01.518525+00:00 12985962.098319465294 237013986.401659727097 249999948.499979197979 1 60063.077113538 2023-04-29T01:51:02.609668+00:00 12985915.916660863906 237014032.583283543587 249999948.499944418669 1 60063.077123929 2023-04-29T01:51:03.507494+00:00 12985939.441736303270 237014009.058263421059 249999948.499999731779 1 60063.077136347 2023-04-29T01:51:04.580373+00:00 12985978.867291860282 237013969.632925689220 249999948.500217556953 1 60063.077146637 2023-04-29T01:51:05.469459+00:00 12985935.326320592314 237014013.173671633005 249999948.499992221594 1 60063.077158860 2023-04-29T01:51:06.525545+00:00 12985892.082007136196 237014056.417947381735 249999948.499954521656 1 60063.077169831 2023-04-29T01:51:07.473377+00:00 12985926.025601856411 237014022.474222362041 249999948.499824225903 1 60063.077182621 2023-04-29T01:51:08.578477+00:00 12985921.638070620596 237014026.862045407295 249999948.500116020441 1 60063.077194050 2023-04-29T01:51:09.565967+00:00 12985916.085149306804 237014032.414863705635 249999948.500013023615 1 60063.077205530 2023-04-29T01:51:10.557774+00:00 12985909.980865402147 237014038.518903136253 249999948.499768525362 1 60063.077216269 2023-04-29T01:51:11.485697+00:00 12985948.302355557680 237014000.197524577379 249999948.499880135059 1 60063.077228325 2023-04-29T01:51:12.527305+00:00 12986007.564348332584 237013940.935788244009 249999948.500136584044 1 60063.077239101 2023-04-29T01:51:13.458330+00:00 12985916.478329906240 237014032.021542906761 249999948.499872803688 1 60063.077251272 2023-04-29T01:51:14.509887+00:00 12985938.432321256027 237014010.067541182041 249999948.499862432480 1 60063.077262435 2023-04-29T01:51:15.474343+00:00 12985958.571948569268 237013989.927979707718 249999948.499928265810 1 60063.077275342 2023-04-29T01:51:16.589594+00:00 12985894.328960046172 237014054.171281456947 249999948.500241518021 1 60063.077286145 2023-04-29T01:51:17.522937+00:00 12985951.795062128454 237013996.705020338297 249999948.500082463026 1 60063.077297389 2023-04-29T01:51:18.494411+00:00 12985929.629453515634 237014018.870479643345 249999948.499933153391 1 60063.077309409 2023-04-29T01:51:19.532960+00:00 12985909.898852925748 237014038.601072520018 249999948.499925434589 1 60063.077320301 2023-04-29T01:51:20.473951+00:00 12985882.647844191641 237014065.851911544800 249999948.499755740166 1 60063.077331617 2023-04-29T01:51:21.451729+00:00 12985979.204540828243 237013969.295405745506 249999948.499946564436 1 60063.077343979 2023-04-29T01:51:22.519817+00:00 12985930.756298162043 237014017.743690013885 249999948.499988168478 1 60063.077354972 2023-04-29T01:51:23.469565+00:00 12985928.706642309204 237014019.793432950974 249999948.500075250864 1 60063.077366864 2023-04-29T01:51:24.497053+00:00 12985977.410872703418 237013971.089063525200 249999948.499936223030 1 60063.077379276 2023-04-29T01:51:25.569403+00:00 12985875.611717315391 237014072.888206690550 249999948.499924004078 1 60063.077390182 2023-04-29T01:51:26.511736+00:00 12985978.862812552601 237013969.637295126915 249999948.500107675791 1 60063.077402127 2023-04-29T01:51:27.543768+00:00 12985918.665494712070 237014029.834502577782 249999948.499997287989 1 60063.077413360 2023-04-29T01:51:28.514324+00:00 12985898.651875654235 237014049.847955197096 249999948.499830842018 1 60063.077424137 2023-04-29T01:51:29.445415+00:00 12985948.595687424764 237013999.904328972101 249999948.500016391277 1 60063.077436355 2023-04-29T01:51:30.501079+00:00 12985906.715811228380 237014041.784009516239 249999948.499820739031 1 60063.077448016 2023-04-29T01:51:31.508540+00:00 12985952.522708348930 237013995.977083653212 249999948.499792009592 1 60063.077458812 2023-04-29T01:51:32.441350+00:00 12985942.123739652336 237014006.376247584820 249999948.499987244606 1 60063.077471073 2023-04-29T01:51:33.500690+00:00 12985864.107621135190 237014084.392523318529 249999948.500144451857 1 60063.077483234 2023-04-29T01:51:34.551366+00:00 12985958.449854841456 237013990.050171971321 249999948.500026822090 1 60063.077494191 2023-04-29T01:51:35.498070+00:00 12985950.027808295563 237013998.472056329250 249999948.499864637852 1 60063.077505707 2023-04-29T01:51:36.493083+00:00 12985986.069089710712 237013962.431013017893 249999948.500102728605 1 60063.077518036 2023-04-29T01:51:37.558284+00:00 12985930.239928474650 237014018.260067462921 249999948.499995946884 1 60063.077528670 2023-04-29T01:51:38.477146+00:00 12985947.178824767470 237014001.321289598942 249999948.500114381313 1 60063.077540675 2023-04-29T01:51:39.514324+00:00 12985936.653217744082 237014011.846826761961 249999948.500044494867 1 60063.077551548 2023-04-29T01:51:40.453773+00:00 12985955.364819826558 237013993.134916156530 249999948.499735981226 1 60063.077563361 2023-04-29T01:51:41.474397+00:00 12985943.476812439039 237014005.023127257824 249999948.499939709902 1 60063.077575252 2023-04-29T01:51:42.501809+00:00 12985873.173389183357 237014075.326798319817 249999948.500187516212 1 60063.077587830 2023-04-29T01:51:43.588482+00:00 12985936.510766267776 237014011.989314705133 249999948.500080972910 1 60063.077598462 2023-04-29T01:51:44.507143+00:00 12985935.350637191907 237014013.149173527956 249999948.499810725451 1 60063.077609698 2023-04-29T01:51:45.477883+00:00 12985886.488774601370 237014062.011199176311 249999948.499973773956 1 60063.077621228 2023-04-29T01:51:46.474081+00:00 12985990.388072108850 237013958.111744731665 249999948.499816834927 1 60063.077632880 2023-04-29T01:51:47.480816+00:00 12985913.283425185829 237014035.216389298439 249999948.499814480543 1 60063.077645453 2023-04-29T01:51:48.567147+00:00 12985968.227921595797 237013980.271956384182 249999948.499877989292 1 60063.077657250 2023-04-29T01:51:49.586403+00:00 12985958.703595004976 237013989.796347379684 249999948.499942392111 1 60063.077667796 2023-04-29T01:51:50.497545+00:00 12985917.763974651694 237014030.736018091440 249999948.499992728233 1 60063.077678939 2023-04-29T01:51:51.460342+00:00 12985989.542053248733 237013958.957865983248 249999948.499919235706 1 60063.077690570 2023-04-29T01:51:52.465202+00:00 12985851.785896841437 237014096.714104056358 249999948.500000894070 1 60063.077702545 2023-04-29T01:51:53.499864+00:00 12985947.852445207536 237014000.647637605667 249999948.500082820654 1 60063.077714237 2023-04-29T01:51:54.510066+00:00 12985897.814295364544 237014050.685753375292 249999948.500048726797 1 60063.077725299 2023-04-29T01:51:55.465793+00:00 12985982.434585090727 237013966.065436214209 249999948.500021308661 1 60063.077737791 2023-04-29T01:51:56.545160+00:00 12985966.200723638758 237013982.299226880074 249999948.499950528145 1 60063.077748986 2023-04-29T01:51:57.512412+00:00 12985911.586226217449 237014036.913531720638 249999948.499757945538 1 60063.077761413 2023-04-29T01:51:58.586044+00:00 12985913.093944450840 237014035.406015753746 249999948.499960213900 1 60063.077771935 2023-04-29T01:51:59.495201+00:00 12985920.837069541216 237014027.663044571877 249999948.500114113092 1 60063.077783711 2023-04-29T01:52:00.512622+00:00 12985946.672740627080 237014001.827393174171 249999948.500133812428 1 60063.077795615 2023-04-29T01:52:01.541147+00:00 12985999.669701479375 237013948.830340206623 249999948.500041693449 1 60063.077809419 2023-04-29T01:52:02.733814+00:00 12985924.884898833930 237014023.614805012941 249999948.499703854322 1 60063.077820572 2023-04-29T01:52:03.697395+00:00 12985937.951219320297 237014010.548887848854 249999948.500107169151 1 60063.077832415 2023-04-29T01:52:04.720612+00:00 12985934.941155429929 237014013.558800011873 249999948.499955445528 1 60063.077842209 2023-04-29T01:52:05.566818+00:00 12985911.808928297833 237014036.691009610891 249999948.499937921762 1 60063.077854904 2023-04-29T01:52:06.663746+00:00 12985886.923716943711 237014061.576413810253 249999948.500130742788 1 60063.077865665 2023-04-29T01:52:07.593426+00:00 12985965.550641510636 237013982.949315041304 249999948.499956548214 1 60063.077876103 2023-04-29T01:52:08.495311+00:00 12985983.375413041562 237013965.124498248100 249999948.499911278486 1 60063.077888682 2023-04-29T01:52:09.582181+00:00 12985902.778985418379 237014045.720936536789 249999948.499921947718 1 60063.077900722 2023-04-29T01:52:10.622332+00:00 12985928.360669944435 237014020.139495760202 249999948.500165700912 1 60063.077911103 2023-04-29T01:52:11.519304+00:00 12985889.729169728234 237014058.770837545395 249999948.500007271767 1 60063.077922973 2023-04-29T01:52:12.544896+00:00 12985928.937976585701 237014019.562140554190 249999948.500117152929 1 60063.077933600 2023-04-29T01:52:13.463024+00:00 12985914.355571258813 237014034.144446104765 249999948.500017374754 1 60063.077945502 2023-04-29T01:52:14.491422+00:00 12985950.315426211804 237013998.184600204229 249999948.500026404858 1 60063.077958023 2023-04-29T01:52:15.573201+00:00 12985946.194452440366 237014002.305340200663 249999948.499792635441 1 60063.077969590 2023-04-29T01:52:16.572601+00:00 12985850.140301244333 237014098.359677314758 249999948.499978572130 1 60063.077981401 2023-04-29T01:52:17.593080+00:00 12985970.773092780262 237013977.726692974567 249999948.499785751104 1 60063.077993037 2023-04-29T01:52:18.598403+00:00 12985915.112548336387 237014033.387448400259 249999948.499996721745 1 60063.078004003 2023-04-29T01:52:19.545818+00:00 12985923.191484585404 237014025.308527439833 249999948.500012040138 1 60063.078014941 2023-04-29T01:52:20.490899+00:00 12985919.114901235327 237014029.384995996952 249999948.499897241592 1 60063.078027136 2023-04-29T01:52:21.544548+00:00 12985968.443817045540 237013980.056274563074 249999948.500091612339 1 60063.078039528 2023-04-29T01:52:22.615237+00:00 12985930.716116683558 237014017.783865481615 249999948.499982178211 1 60063.078049914 2023-04-29T01:52:23.512545+00:00 12985963.978835528716 237013984.521100759506 249999948.499936282635 1 60063.078062668 2023-04-29T01:52:24.614503+00:00 12985974.716738764197 237013973.783093988895 249999948.499832749367 1 60063.078073168 2023-04-29T01:52:25.521715+00:00 12985858.508356705308 237014089.991573750973 249999948.499930441380 1 60063.078083994 2023-04-29T01:52:26.457058+00:00 12985968.425178239122 237013980.074764996767 249999948.499943226576 1 60063.078096624 2023-04-29T01:52:27.548296+00:00 12985952.124967826530 237013996.375116795301 249999948.500084608793 1 60063.078108165 2023-04-29T01:52:28.545513+00:00 12985849.758250948042 237014098.741728872061 249999948.499979823828 1 60063.078119293 2023-04-29T01:52:29.506879+00:00 12985997.453699510545 237013951.046135127544 249999948.499834626913 1 60063.078131235 2023-04-29T01:52:30.538706+00:00 12985902.608297677711 237014045.891727089882 249999948.500024765730 1 60063.078142097 2023-04-29T01:52:31.477212+00:00 12985945.600152075291 237014002.899949997663 249999948.500102072954 1 60063.078154756 2023-04-29T01:52:32.570925+00:00 12985946.859202815220 237014001.640752971172 249999948.499955773354 1 60063.078165906 2023-04-29T01:52:33.534345+00:00 12985944.180168990046 237014004.319740027189 249999948.499909013510 1 60063.078177901 2023-04-29T01:52:34.570639+00:00 12985949.869045881554 237013998.630891829729 249999948.499937713146 1 60063.078188544 2023-04-29T01:52:35.490204+00:00 12985902.757538713515 237014045.742447674274 249999948.499986380339 1 60063.078201337 2023-04-29T01:52:36.595489+00:00 12985897.311262683943 237014051.188604980707 249999948.499867677689 1 60063.078212130 2023-04-29T01:52:37.528068+00:00 12985889.845857365057 237014058.654000669718 249999948.499858021736 1 60063.078225031 2023-04-29T01:52:38.642621+00:00 12985929.834445290267 237014018.665473163128 249999948.499918460846 1 60063.078234577 2023-04-29T01:52:39.467434+00:00 12985930.752297988161 237014017.747644573450 249999948.499942570925 1 60063.078246277 2023-04-29T01:52:40.478363+00:00 12985964.145339166746 237013984.354822427034 249999948.500161588192 1 60063.078258150 2023-04-29T01:52:41.504150+00:00 12985903.513859339058 237014044.986224800348 249999948.500084131956 1 60063.078269441 2023-04-29T01:52:42.479663+00:00 12985965.608680112287 237013982.891338557005 249999948.500018656254 1 60063.078281909 2023-04-29T01:52:43.556916+00:00 12985951.353515848517 237013997.146365255117 249999948.499881088734 1 60063.078293154 2023-04-29T01:52:44.528501+00:00 12985908.167008887976 237014040.332945615053 249999948.499954491854 1 60063.078304568 2023-04-29T01:52:45.514702+00:00 12985960.486474413425 237013988.013482272625 249999948.499956697226 1 60063.078316339 2023-04-29T01:52:46.531722+00:00 12985882.699183942750 237014065.800910443068 249999948.500094383955 1 60063.078327333 2023-04-29T01:52:47.481550+00:00 12985901.233001703396 237014047.267057687044 249999948.500059396029 1 60063.078339346 2023-04-29T01:52:48.519496+00:00 12985984.894524777308 237013963.605325698853 249999948.499850481749 1 60063.078350645 2023-04-29T01:52:49.495745+00:00 12985932.075137458742 237014016.424792706966 249999948.499930173159 1 60063.078362598 2023-04-29T01:52:50.528468+00:00 12985935.660572374240 237014012.839385420084 249999948.499957799911 1 60063.078373734 2023-04-29T01:52:51.490627+00:00 12985886.601480424404 237014061.898634076118 249999948.500114500523 1 60063.078385804 2023-04-29T01:52:52.533487+00:00 12985970.355971129611 237013978.143743932247 249999948.499715059996 1 60063.078396684 2023-04-29T01:52:53.473540+00:00 12985923.375936323777 237014025.123949676752 249999948.499886006117 1 60063.078408697 2023-04-29T01:52:54.511402+00:00 12985915.550966579467 237014032.949038177729 249999948.500004768372 1 60063.078419926 2023-04-29T01:52:55.481571+00:00 12985960.514413220808 237013987.985715240240 249999948.500128448009 1 60063.078431509 2023-04-29T01:52:56.482383+00:00 12985909.473621290177 237014039.026385784149 249999948.500007063150 1 60063.078443253 2023-04-29T01:52:57.497081+00:00 12985938.430581480265 237014010.069362431765 249999948.499943912029 1 60063.078454861 2023-04-29T01:52:58.499978+00:00 12985921.606562994421 237014026.893286734819 249999948.499849736691 1 60063.078466291 2023-04-29T01:52:59.487561+00:00 12985953.847506297752 237013994.652535915375 249999948.500042200089 1 60063.078477966 2023-04-29T01:53:00.496280+00:00 12985949.341450020671 237013999.158317059278 249999948.499767065048 1 60063.078489924 2023-04-29T01:53:01.529452+00:00 12985906.573513941839 237014041.926404595375 249999948.499918550253 1 60063.078503168 2023-04-29T01:53:02.673723+00:00 12985955.393309196457 237013993.106614649296 249999948.499923855066 1 60063.078514085 2023-04-29T01:53:03.616981+00:00 12985969.110766002908 237013979.389118105173 249999948.499884098768 1 60063.078524748 2023-04-29T01:53:04.538250+00:00 12985972.298567024991 237013976.201485991478 249999948.500053018332 1 60063.078536392 2023-04-29T01:53:05.544246+00:00 12985942.160647418350 237014006.339315474033 249999948.499962896109 1 60063.078548360 2023-04-29T01:53:06.578304+00:00 12985918.129448562860 237014030.370631098747 249999948.500079661608 1 60063.078559094 2023-04-29T01:53:07.505721+00:00 12985931.682374952361 237014016.817746013403 249999948.500120967627 1 60063.078570435 2023-04-29T01:53:08.485576+00:00 12985965.544445374981 237013982.955557495356 249999948.500002861023 1 60063.078581874 2023-04-29T01:53:09.473887+00:00 12985897.337720705196 237014051.162382096052 249999948.500102788210 1 60063.078594185 2023-04-29T01:53:10.537568+00:00 12985887.376287210733 237014061.123907208443 249999948.500194430351 1 60063.078604573 2023-04-29T01:53:11.435090+00:00 12985934.607546025887 237014013.892704278231 249999948.500250309706 1 60063.078617263 2023-04-29T01:53:12.531498+00:00 12985913.154608748853 237014035.345381230116 249999948.499989986420 1 60063.078628226 2023-04-29T01:53:13.478757+00:00 12985946.724317310378 237014001.775791674852 249999948.500108987093 1 60063.078640123 2023-04-29T01:53:14.506671+00:00 12985912.503199683502 237014035.996750175953 249999948.499949872494 1 60063.078652118 2023-04-29T01:53:15.542989+00:00 12985923.911913758144 237014024.587964683771 249999948.499878436327 1 60063.078663135 2023-04-29T01:53:16.494879+00:00 12985919.279007721692 237014029.220728695393 249999948.499736428261 1 60063.078674744 2023-04-29T01:53:17.497920+00:00 12985972.252067046240 237013976.247616767883 249999948.499683827162 1 60063.078686098 2023-04-29T01:53:18.478860+00:00 12985985.751437835395 237013962.748514294624 249999948.499952137470 1 60063.078697712 2023-04-29T01:53:19.482284+00:00 12985924.129491815343 237014024.370598673820 249999948.500090479851 1 60063.078709265 2023-04-29T01:53:20.480506+00:00 12985930.908098673448 237014017.591948688030 249999948.500047355890 1 60063.078721687 2023-04-29T01:53:21.553745+00:00 12985929.241282738745 237014019.258486688137 249999948.499769419432 1 60063.078732472 2023-04-29T01:53:22.485610+00:00 12985942.513071810827 237014005.986748486757 249999948.499820291996 1 60063.078744509 2023-04-29T01:53:23.525561+00:00 12985940.759123552591 237014007.740830928087 249999948.499954491854 1 60063.078755985 2023-04-29T01:53:24.517123+00:00 12985957.945252740756 237013990.554643213749 249999948.499895960093 1 60063.078767896 2023-04-29T01:53:25.546189+00:00 12985868.948214503005 237014079.551660120487 249999948.499874621630 1 60063.078779102 2023-04-29T01:53:26.514435+00:00 12985935.617847355083 237014012.881907433271 249999948.499754786491 1 60063.078790249 2023-04-29T01:53:27.477518+00:00 12985976.172024497762 237013972.327882289886 249999948.499906778336 1 60063.078802226 2023-04-29T01:53:28.512316+00:00 12985902.260899044573 237014046.239244282246 249999948.500143319368 1 60063.078814110 2023-04-29T01:53:29.539065+00:00 12985929.591294554994 237014018.908667266369 249999948.499961823225 1 60063.078825764 2023-04-29T01:53:30.546054+00:00 12985928.944200078025 237014019.555741071701 249999948.499941140413 1 60063.078836601 2023-04-29T01:53:31.482337+00:00 12985929.404647557065 237014019.095217823982 249999948.499865382910 1 60063.078848988 2023-04-29T01:53:32.552553+00:00 12985970.495625475422 237013978.004548043013 249999948.500173509121 1 60063.078859186 2023-04-29T01:53:33.433642+00:00 12985946.527598492801 237014001.972335934639 249999948.499934434891 1 60063.078871279 2023-04-29T01:53:34.478536+00:00 12985901.661492800340 237014046.838446944952 249999948.499939739704 1 60063.078883305 2023-04-29T01:53:35.517514+00:00 12985950.368170693517 237013998.131642937660 249999948.499813616276 1 60063.078895382 2023-04-29T01:53:36.560956+00:00 12985912.248611096293 237014036.251502126455 249999948.500113219023 1 60063.078906711 2023-04-29T01:53:37.539833+00:00 12985934.234537767246 237014014.265507876873 249999948.500045657158 1 60063.078917777 2023-04-29T01:53:38.495964+00:00 12985921.784533286467 237014026.715375393629 249999948.499908685684 1 60063.078929083 2023-04-29T01:53:39.472765+00:00 12985977.014461997896 237013971.485340505838 249999948.499802500010 1 60063.078940870 2023-04-29T01:53:40.491187+00:00 12985931.548294248059 237014016.951645791531 249999948.499940037727 1 60063.078952658 2023-04-29T01:53:41.509667+00:00 12985926.349158450961 237014022.150982171297 249999948.500140607357 1 60063.078964405 2023-04-29T01:53:42.524568+00:00 12985892.588085457683 237014055.911866098642 249999948.499951541424 1 60063.078975898 2023-04-29T01:53:43.517559+00:00 12985983.084411242977 237013965.415573239326 249999948.499984472990 1 60063.078987810 2023-04-29T01:53:44.546758+00:00 12985937.983204295859 237014010.516598701477 249999948.499803006649 1 60063.078998709 2023-04-29T01:53:45.488462+00:00 12985909.760495984927 237014038.739562720060 249999948.500058710575 1 60063.079010587 2023-04-29T01:53:46.514750+00:00 12985966.635142035782 237013981.864820808172 249999948.499962836504 1 60063.079022388 2023-04-29T01:53:47.534280+00:00 12985916.845200739801 237014031.654768437147 249999948.499969184399 1 60063.079033738 2023-04-29T01:53:48.514993+00:00 12985921.207791965455 237014027.292356014252 249999948.500147968531 1 60063.079045380 2023-04-29T01:53:49.520812+00:00 12985940.311788396910 237014008.188258826733 249999948.500047236681 1 60063.079056905 2023-04-29T01:53:50.516539+00:00 12985911.887067668140 237014036.612897872925 249999948.499965548515 1 60063.079068095 2023-04-29T01:53:51.483423+00:00 12985971.604804743081 237013976.895113438368 249999948.499918192625 1 60063.079080235 2023-04-29T01:53:52.532277+00:00 12985900.357598675415 237014048.142295718193 249999948.499894380569 1 60063.079091268 2023-04-29T01:53:53.485551+00:00 12985906.310711922124 237014042.189153254032 249999948.499865174294 1 60063.079103351 2023-04-29T01:53:54.529520+00:00 12985968.164538213983 237013980.335401386023 249999948.499939590693 1 60063.079114925 2023-04-29T01:53:55.529516+00:00 12985958.694903029129 237013989.805040508509 249999948.499943524599 1 60063.079126218 2023-04-29T01:53:56.505233+00:00 12985857.891165053472 237014090.608932882547 249999948.500097930431 1 60063.079137286 2023-04-29T01:53:57.461547+00:00 12985968.270729193464 237013980.229412704706 249999948.500141888857 1 60063.079149656 2023-04-29T01:53:58.530322+00:00 12985931.284279275686 237014017.215899497271 249999948.500178784132 1 60063.079162113 2023-04-29T01:53:59.606617+00:00 12985923.836874280125 237014024.662989228964 249999948.499863505363 1 60063.079172766 2023-04-29T01:54:00.526959+00:00 12985915.779984645545 237014032.720002949238 249999948.499987602234 1 60063.079189085 2023-04-29T01:54:01.936930+00:00 12985958.989038640633 237013989.510894894600 249999948.499933540821 1 60063.079197471 2023-04-29T01:54:02.661464+00:00 12985920.319332771003 237014028.180732071400 249999948.500064849854 1 60063.079209277 2023-04-29T01:54:03.681533+00:00 12985934.203504463658 237014014.296467483044 249999948.499971956015 1 60063.079218721 2023-04-29T01:54:04.497513+00:00 12985948.056611273438 237014000.443346798420 249999948.499958068132 1 60063.079232759 2023-04-29T01:54:05.710366+00:00 12985952.262004083022 237013996.238036096096 249999948.500040173531 1 60063.079243309 2023-04-29T01:54:06.621883+00:00 12985912.606427181512 237014035.893503725529 249999948.499930918217 1 60063.079253373 2023-04-29T01:54:07.491422+00:00 12985922.246495651081 237014026.253620833158 249999948.500116497278 1 60063.079265627 2023-04-29T01:54:08.550186+00:00 12985944.685566699132 237014003.814598232508 249999948.500164926052 1 60063.079276741 2023-04-29T01:54:09.510481+00:00 12985879.604576716200 237014068.895547777414 249999948.500124484301 1 60063.079288568 2023-04-29T01:54:10.532286+00:00 12985959.035793162882 237013989.464214652777 249999948.500007808208 1 60063.079299511 2023-04-29T01:54:11.477737+00:00 12985932.434530710801 237014016.065510958433 249999948.500041663647 1 60063.079311213 2023-04-29T01:54:12.488774+00:00 12985946.499079935253 237014002.000814855099 249999948.499894797802 1 60063.079323675 2023-04-29T01:54:13.565511+00:00 12985899.799908921123 237014048.699884146452 249999948.499793052673 1 60063.079334472 2023-04-29T01:54:14.498389+00:00 12985949.291576515883 237013999.208250254393 249999948.499826759100 1 60063.079346569 2023-04-29T01:54:15.543601+00:00 12985919.878788884729 237014028.621248960495 249999948.500037848949 1 60063.079357696 2023-04-29T01:54:16.504908+00:00 12985936.516376513988 237014011.983724147081 249999948.500100672245 1 60063.079368881 2023-04-29T01:54:17.471313+00:00 12985891.038094419986 237014057.461976766586 249999948.500071197748 1 60063.079381314 2023-04-29T01:54:18.545510+00:00 12985961.461648249999 237013987.038428455591 249999948.500076711178 1 60063.079392192 2023-04-29T01:54:19.485418+00:00 12985934.214036282152 237014014.285780906677 249999948.499817192554 1 60063.079404407 2023-04-29T01:54:20.540787+00:00 12985931.207840509713 237014017.292051196098 249999948.499891698360 1 60063.079415427 2023-04-29T01:54:21.492847+00:00 12985912.583579143509 237014035.916328221560 249999948.499907374382 1 60063.079427451 2023-04-29T01:54:22.531796+00:00 12985958.920615799725 237013989.579478085041 249999948.500093877316 1 60063.079438957 2023-04-29T01:54:23.525924+00:00 12985917.836410913616 237014030.663566976786 249999948.499977886677 1 60063.079449857 2023-04-29T01:54:24.467625+00:00 12985969.287817919627 237013979.212214887142 249999948.500032812357 1 60063.079462390 2023-04-29T01:54:25.550485+00:00 12985935.350045027211 237014013.149868756533 249999948.499913781881 1 60063.079473138 2023-04-29T01:54:26.479161+00:00 12985938.032395295799 237014010.467541575432 249999948.499936878681 1 60063.079486110 2023-04-29T01:54:27.599881+00:00 12985928.514210926369 237014019.985625237226 249999948.499836176634 1 60063.079496874 2023-04-29T01:54:28.529902+00:00 12985927.947681397200 237014020.552392035723 249999948.500073432922 1 60063.079509324 2023-04-29T01:54:29.605596+00:00 12985880.573644295335 237014067.926544040442 249999948.500188350677 1 60063.079519586 2023-04-29T01:54:30.492187+00:00 12985974.552444666624 237013973.947516679764 249999948.499961346388 1 60063.079531543 2023-04-29T01:54:31.525334+00:00 12985949.752673450857 237013998.747147500515 249999948.499820947647 1 60063.079542794 2023-04-29T01:54:32.497433+00:00 12985908.408956611529 237014040.090924024582 249999948.499880641699 1 60063.079555680 2023-04-29T01:54:33.610759+00:00 12985925.299846550450 237014023.200045228004 249999948.499891787767 1 60063.079566185 2023-04-29T01:54:34.518425+00:00 12985923.054804399610 237014025.445140153170 249999948.499944567680 1 60063.079577672 2023-04-29T01:54:35.510899+00:00 12985943.517890587449 237014004.982074320316 249999948.499964892864 1 60063.079589548 2023-04-29T01:54:36.536898+00:00 12985931.027635470033 237014017.472369968891 249999948.500005424023 1 60063.079601165 2023-04-29T01:54:37.540640+00:00 12985951.131904644892 237013997.368029832840 249999948.499934464693 1 60063.079611950 2023-04-29T01:54:38.472496+00:00 12985938.157998209819 237014010.341931641102 249999948.499929845333 1 60063.079624054 2023-04-29T01:54:39.518309+00:00 12986013.222561171278 237013935.277201265097 249999948.499762445688 1 60063.079635038 2023-04-29T01:54:40.467251+00:00 12985895.306691804901 237014053.193253457546 249999948.499945253134 1 60063.079647332 2023-04-29T01:54:41.529542+00:00 12985960.475900357589 237013988.024224191904 249999948.500124543905 1 60063.079657804 2023-04-29T01:54:42.434234+00:00 12985949.863077057526 237013998.636767208576 249999948.499844253063 1 60063.079670110 2023-04-29T01:54:43.497533+00:00 12985916.765518587083 237014031.734241068363 249999948.499759644270 1 60063.079682497 2023-04-29T01:54:44.567723+00:00 12985881.419799689204 237014067.079987972975 249999948.499787658453 1 60063.079693050 2023-04-29T01:54:45.479521+00:00 12985912.472988545895 237014036.027048438787 249999948.500036984682 1 60063.079705211 2023-04-29T01:54:46.530284+00:00 12985941.728221599013 237014006.771868020296 249999948.500089615583 1 60063.079716670 2023-04-29T01:54:47.520280+00:00 12985951.501158051193 237013996.999001294374 249999948.500159353018 1 60063.079727864 2023-04-29T01:54:48.487478+00:00 12985947.469721442088 237014001.030182272196 249999948.499903708696 1 60063.079739333 2023-04-29T01:54:49.478371+00:00 12985936.009431961924 237014012.490329921246 249999948.499761879444 1 60063.079751556 2023-04-29T01:54:50.534429+00:00 12985969.647960366681 237013978.851903796196 249999948.499864161015 1 60063.079762749 2023-04-29T01:54:51.501568+00:00 12985915.665800344199 237014032.834447175264 249999948.500247508287 1 60063.079775075 2023-04-29T01:54:52.566491+00:00 12985925.739363979548 237014022.760540336370 249999948.499904304743 1 60063.079786501 2023-04-29T01:54:53.553669+00:00 12985919.731296012178 237014028.768519163132 249999948.499815165997 1 60063.079797705 2023-04-29T01:54:54.521736+00:00 12985956.451674394310 237013992.048259198666 249999948.499933600426 1 60063.079809241 2023-04-29T01:54:55.518463+00:00 12985890.270764263347 237014058.229348421097 249999948.500112682581 1 60063.079821354 2023-04-29T01:54:56.564993+00:00 12985887.420148020610 237014061.079773873091 249999948.499921888113 1 60063.079832022 2023-04-29T01:54:57.486693+00:00 12985940.556230181828 237014007.943585276604 249999948.499815464020 1 60063.079843907 2023-04-29T01:54:58.513543+00:00 12985919.602078817785 237014028.897988677025 249999948.500067502260 1 60063.079855434 2023-04-29T01:54:59.509494+00:00 12985917.562582472339 237014030.937457323074 249999948.500039786100 1 60063.079867147 2023-04-29T01:55:00.521513+00:00 12985938.482410436496 237014010.017598807812 249999948.500009238720 1 60063.079878607 2023-04-29T01:55:01.511651+00:00 12985921.667733917013 237014026.832261830568 249999948.499995738268 1 60063.079891350 2023-04-29T01:55:02.612655+00:00 12985961.737093552947 237013986.762984752655 249999948.500078320503 1 60063.079903973 2023-04-29T01:55:03.703304+00:00 12985922.767503375188 237014025.732555806637 249999948.500059187412 1 60063.079914376 2023-04-29T01:55:04.602097+00:00 12985933.505061557516 237014014.994717627764 249999948.499779194593 1 60063.079925663 2023-04-29T01:55:05.577287+00:00 12985937.681134946644 237014010.818708896637 249999948.499843835831 1 60063.079937936 2023-04-29T01:55:06.637695+00:00 12985922.901068521664 237014025.598869323730 249999948.499937832355 1 60063.079947981 2023-04-29T01:55:07.505555+00:00 12985863.243642553687 237014085.256254613400 249999948.499897181988 1 60063.079959058 2023-04-29T01:55:08.462614+00:00 12985979.989186035469 237013968.510850578547 249999948.500036627054 1 60063.079971328 2023-04-29T01:55:09.522725+00:00 12985928.544661482796 237014019.955112844706 249999948.499774336815 1 60063.079983402 2023-04-29T01:55:10.565921+00:00 12985915.985498370603 237014032.514388352633 249999948.499886721373 1 60063.079994175 2023-04-29T01:55:11.496737+00:00 12985894.971888098866 237014053.527879595757 249999948.499767690897 1 60063.080006171 2023-04-29T01:55:12.533207+00:00 12985927.343909598887 237014021.156113892794 249999948.500023484230 1 60063.080018373 2023-04-29T01:55:13.587427+00:00 12985947.770280020311 237014000.729802489281 249999948.500082522631 1 60063.080028578 2023-04-29T01:55:14.469141+00:00 12985937.768828958273 237014010.731107175350 249999948.499936133623 1 60063.080041600 2023-04-29T01:55:15.594232+00:00 12985959.917566943914 237013988.582436919212 249999948.500003874302 1 60063.080052159 2023-04-29T01:55:16.506497+00:00 12985883.592342885211 237014064.907503306866 249999948.499846190214 1 60063.080064263 2023-04-29T01:55:17.552313+00:00 12985924.571847073734 237014023.927960753441 249999948.499807834625 1 60063.080075203 2023-04-29T01:55:18.497511+00:00 12985982.941414384171 237013965.558605045080 249999948.500019431114 1 60063.080086736 2023-04-29T01:55:19.493943+00:00 12985917.938544223085 237014030.561501502991 249999948.500045716763 1 60063.080098074 2023-04-29T01:55:20.473569+00:00 12985959.586250996217 237013988.913481622934 249999948.499732613564 1 60063.080109740 2023-04-29T01:55:21.481532+00:00 12985907.858179496601 237014040.641802459955 249999948.499981969595 1 60063.080121406 2023-04-29T01:55:22.489533+00:00 12985910.935984995216 237014037.563922911882 249999948.499907910824 1 60063.080133299 2023-04-29T01:55:23.517015+00:00 12986002.485353836790 237013946.014691501856 249999948.500045329332 1 60063.080144932 2023-04-29T01:55:24.522116+00:00 12985908.817327385768 237014039.682616502047 249999948.499943882227 1 60063.080156176 2023-04-29T01:55:25.493603+00:00 12985938.391233211383 237014010.108703047037 249999948.499936252832 1 60063.080167553 2023-04-29T01:55:26.476604+00:00 12985930.248082179576 237014018.251739680767 249999948.499821871519 1 60063.080181071 2023-04-29T01:55:27.644526+00:00 12985934.986722612754 237014013.513205647469 249999948.499928265810 1 60063.080191479 2023-04-29T01:55:28.543810+00:00 12985922.906532792374 237014025.593356937170 249999948.499889731407 1 60063.080203583 2023-04-29T01:55:29.589529+00:00 12985956.296198699623 237013992.203639835119 249999948.499838531017 1 60063.080214258 2023-04-29T01:55:30.511883+00:00 12985910.902848467231 237014037.597114712000 249999948.499963164330 1 60063.080225976 2023-04-29T01:55:31.524298+00:00 12985886.529891090468 237014061.970124572515 249999948.500015676022 1 60063.080236870 2023-04-29T01:55:32.465564+00:00 12985970.969115575776 237013977.530858457088 249999948.499974042177 1 60063.080249830 2023-04-29T01:55:33.585289+00:00 12985916.535767013207 237014031.964282006025 249999948.500049024820 1 60063.080260864 2023-04-29T01:55:34.538700+00:00 12985932.920190045610 237014015.580012917519 249999948.500202953815 1 60063.080272388 2023-04-29T01:55:35.534291+00:00 12985913.864845050499 237014034.635183602571 249999948.500028640032 1 60063.080283558 2023-04-29T01:55:36.499364+00:00 12985917.717017285526 237014030.782960474491 249999948.499977767467 1 60063.080295011 2023-04-29T01:55:37.489010+00:00 12985941.925932124257 237014006.574061155319 249999948.499993264675 1 60063.080307032 2023-04-29T01:55:38.527508+00:00 12985938.076702140272 237014010.422989577055 249999948.499691724777 1 60063.080318983 2023-04-29T01:55:39.560096+00:00 12985922.660306921229 237014025.839581072330 249999948.499888002872 1 60063.080330140 2023-04-29T01:55:40.524099+00:00 12985924.920721348375 237014023.579364061356 249999948.500085413456 1 60063.080340966 2023-04-29T01:55:41.459471+00:00 12985956.715028155595 237013991.784897387028 249999948.499925553799 1 60063.080352498 2023-04-29T01:55:42.455843+00:00 12985908.892911059782 237014039.607325792313 249999948.500236839056 1 60063.080363909 2023-04-29T01:55:43.441731+00:00 12985906.258376313373 237014042.241633266211 249999948.500009566545 1 60063.080375819 2023-04-29T01:55:44.470766+00:00 12985974.888717774302 237013973.611343204975 249999948.500060975552 1 60063.080387486 2023-04-29T01:55:45.478820+00:00 12985910.539746373892 237014037.960113167763 249999948.499859541655 1 60063.080398950 2023-04-29T01:55:46.469293+00:00 12985915.268639637157 237014033.231294453144 249999948.499934077263 1 60063.080411349 2023-04-29T01:55:47.540562+00:00 12985979.690275881439 237013968.809447288513 249999948.499723166227 1 60063.080422637 2023-04-29T01:55:48.515841+00:00 12985910.873783802614 237014037.626347303391 249999948.500131100416 1 60063.080434482 2023-04-29T01:55:49.539237+00:00 12985956.002721598372 237013992.497259825468 249999948.499981433153 1 60063.080445934 2023-04-29T01:55:50.528659+00:00 12985945.991273874417 237014002.508717775345 249999948.499991655350 1 60063.080458148 2023-04-29T01:55:51.583973+00:00 12985925.179246546701 237014023.320658117533 249999948.499904662371 1 60063.080468428 2023-04-29T01:55:52.472212+00:00 12985901.588630614802 237014046.911494702101 249999948.500125318766 1 60063.080480203 2023-04-29T01:55:53.489510+00:00 12986002.592428354546 237013945.907637447119 249999948.500065803528 1 60063.080492376 2023-04-29T01:55:54.541279+00:00 12985881.756602572277 237014066.743308991194 249999948.499911576509 1 60063.080503898 2023-04-29T01:55:55.536757+00:00 12985987.711213795468 237013960.788721442223 249999948.499935239553 1 60063.080515187 2023-04-29T01:55:56.512135+00:00 12985910.535231458023 237014037.964512407780 249999948.499743878841 1 60063.080526458 2023-04-29T01:55:57.485955+00:00 12985923.088518584147 237014025.411425441504 249999948.499944031239 1 60063.080538752 2023-04-29T01:55:58.548160+00:00 12985952.912879290059 237013995.587205350399 249999948.500084638596 1 60063.080550295 2023-04-29T01:55:59.545538+00:00 12985954.107082104310 237013994.392760038376 249999948.499842137098 1 60063.080560636 2023-04-29T01:56:00.438978+00:00 12985886.390052823350 237014062.109744966030 249999948.499797791243 1 60063.080572307 2023-04-29T01:56:01.447321+00:00 12985933.958301657811 237014014.541601061821 249999948.499902725220 1 60063.080586314 2023-04-29T01:56:02.657540+00:00 12985961.372729899362 237013987.127185255289 249999948.499915152788 1 60063.080598027 2023-04-29T01:56:03.669500+00:00 12985973.846606062725 237013974.653366178274 249999948.499972254038 1 60063.080609045 2023-04-29T01:56:04.621541+00:00 12985908.327653821558 237014040.172252655029 249999948.499906480312 1 60063.080621075 2023-04-29T01:56:05.660886+00:00 12985925.217144185677 237014023.282698869705 249999948.499843060970 1 60063.080632982 2023-04-29T01:56:06.689684+00:00 12985941.918413337320 237014006.581570893526 249999948.499984234571 1 60063.080643713 2023-04-29T01:56:07.616775+00:00 12985923.772395657375 237014024.727402240038 249999948.499797910452 1 60063.080655590 2023-04-29T01:56:08.642984+00:00 12985977.746540972963 237013970.753715574741 249999948.500256538391 1 60063.080666579 2023-04-29T01:56:09.592460+00:00 12985872.042458914220 237014076.457528769970 249999948.499987691641 1 60063.080677278 2023-04-29T01:56:10.516862+00:00 12985937.109437838197 237014011.390456885099 249999948.499894738197 1 60063.080689346 2023-04-29T01:56:11.559544+00:00 12985980.431248530746 237013968.068697631359 249999948.499946177006 1 60063.080700369 2023-04-29T01:56:12.511860+00:00 12985909.065056070685 237014039.434919357300 249999948.499975442886 1 60063.080711931 2023-04-29T01:56:13.510856+00:00 12985912.278619011864 237014036.221270203590 249999948.499889224768 1 60063.080723197 2023-04-29T01:56:14.484257+00:00 12985926.429158397019 237014022.070897459984 249999948.500055849552 1 60063.080734991 2023-04-29T01:56:15.503268+00:00 12985949.121355848387 237013999.378668427467 249999948.500024288893 1 60063.080747034 2023-04-29T01:56:16.543721+00:00 12985913.525511130691 237014034.974557369947 249999948.500068485737 1 60063.080759252 2023-04-29T01:56:17.599402+00:00 12985924.038876473904 237014024.461119979620 249999948.499996453524 1 60063.080770899 2023-04-29T01:56:18.605679+00:00 12985925.534741668031 237014022.965196758509 249999948.499938428402 1 60063.080781564 2023-04-29T01:56:19.527155+00:00 12985956.241567712277 237013992.258514702320 249999948.500082403421 1 60063.080792639 2023-04-29T01:56:20.484061+00:00 12985907.416953325272 237014041.083173871040 249999948.500127196312 1 60063.080805184 2023-04-29T01:56:21.567903+00:00 12985934.558001024649 237014013.941864371300 249999948.499865382910 1 60063.080816581 2023-04-29T01:56:22.552645+00:00 12985969.287765862420 237013979.212115108967 249999948.499880969524 1 60063.080828417 2023-04-29T01:56:23.575220+00:00 12985880.772232582793 237014067.727865010500 249999948.500097602606 1 60063.080839716 2023-04-29T01:56:24.551478+00:00 12985960.077319538221 237013988.422584980726 249999948.499904513359 1 60063.080852029 2023-04-29T01:56:25.615339+00:00 12985897.879949871451 237014050.620120793581 249999948.500070661306 1 60063.080863731 2023-04-29T01:56:26.626306+00:00 12985940.414392480627 237014008.085443377495 249999948.499835848808 1 60063.080874565 2023-04-29T01:56:27.562445+00:00 12985957.439453573897 237013991.060397475958 249999948.499851047993 1 60063.080886316 2023-04-29T01:56:28.577712+00:00 12985915.284788191319 237014033.215164721012 249999948.499952912331 1 60063.080898048 2023-04-29T01:56:29.591358+00:00 12985938.878844877705 237014009.621050029993 249999948.499894917011 1 60063.080909071 2023-04-29T01:56:30.543748+00:00 12985908.167550107464 237014040.332455217838 249999948.500005334616 1 60063.080920461 2023-04-29T01:56:31.527844+00:00 12985896.778391472995 237014051.721635401249 249999948.500026881695 1 60063.080931750 2023-04-29T01:56:32.503231+00:00 12985939.461471967399 237014009.038346230984 249999948.499818205833 1 60063.080944265 2023-04-29T01:56:33.584467+00:00 12985919.856367614120 237014028.643393635750 249999948.499761253595 1 60063.080956270 2023-04-29T01:56:34.621673+00:00 12985971.255608467385 237013977.244396060705 249999948.500004529953 1 60063.080967273 2023-04-29T01:56:35.572400+00:00 12985921.609848275781 237014026.889967232943 249999948.499815523624 1 60063.080977979 2023-04-29T01:56:36.497395+00:00 12985951.027281910181 237013997.472840696573 249999948.500122606754 1 60063.080989981 2023-04-29T01:56:37.534360+00:00 12985958.613540606573 237013989.886365652084 249999948.499906271696 1 60063.081002055 2023-04-29T01:56:38.577562+00:00 12985916.317343022674 237014032.182538449764 249999948.499881476164 1 60063.081012770 2023-04-29T01:56:39.503319+00:00 12985895.097258748487 237014053.402574658394 249999948.499833405018 1 60063.081024648 2023-04-29T01:56:40.529563+00:00 12985919.145442014560 237014029.354780226946 249999948.500222235918 1 60063.081037144 2023-04-29T01:56:41.609219+00:00 12985906.043499553576 237014042.456444412470 249999948.499943971634 1 60063.081048509 2023-04-29T01:56:42.591181+00:00 12985961.301061213017 237013987.198833316565 249999948.499894529581 1 60063.081059433 2023-04-29T01:56:43.534952+00:00 12985962.547765146941 237013985.952228456736 249999948.499993592501 1 60063.081071059 2023-04-29T01:56:44.539540+00:00 12985950.263082485646 237013998.236656337976 249999948.499738812447 1 60063.081082516 2023-04-29T01:56:45.529396+00:00 12985940.324211699888 237014008.175814211369 249999948.500025898218 1 60063.081093675 2023-04-29T01:56:46.493551+00:00 12985894.240076726303 237014054.259828716516 249999948.499905437231 1 60063.081105852 2023-04-29T01:56:47.545558+00:00 12985965.250896589831 237013983.248932570219 249999948.499829173088 1 60063.081116777 2023-04-29T01:56:48.489553+00:00 12985866.831784198061 237014081.668228358030 249999948.500012546778 1 60063.081128908 2023-04-29T01:56:49.537685+00:00 12985949.206568107009 237013999.293452024460 249999948.500020146370 1 60063.081139910 2023-04-29T01:56:50.488212+00:00 12985908.118704319000 237014040.381361693144 249999948.500066012144 1 60063.081151368 2023-04-29T01:56:51.478210+00:00 12985932.623656796291 237014015.876440852880 249999948.500097662210 1 60063.081163170 2023-04-29T01:56:52.497895+00:00 12985929.136359717697 237014019.363597214222 249999948.499956935644 1 60063.081174986 2023-04-29T01:56:53.518793+00:00 12985940.996395414695 237014007.503504961729 249999948.499900370836 1 60063.081186418 2023-04-29T01:56:54.506557+00:00 12985925.593237038702 237014022.906639754772 249999948.499876797199 1 60063.081198337 2023-04-29T01:56:55.536328+00:00 12985921.613235814497 237014026.886667132378 249999948.499902933836 1 60063.081209937 2023-04-29T01:56:56.538531+00:00 12985933.102952782065 237014015.397108554840 249999948.500061333179 1 60063.081221353 2023-04-29T01:56:57.524885+00:00 12985950.168281354010 237013998.331479728222 249999948.499761074781 1 60063.081231903 2023-04-29T01:56:58.436456+00:00 12985933.642049126327 237014014.857999891043 249999948.500049024820 1 60063.081244091 2023-04-29T01:56:59.489434+00:00 12985934.787348350510 237014013.712472885847 249999948.499821245670 1 60063.081256926 2023-04-29T01:57:00.598423+00:00 12985896.665595820174 237014051.834386438131 249999948.499982267618 1 60063.081267482 2023-04-29T01:57:01.510458+00:00 12985919.324136015028 237014029.175804167986 249999948.499940186739 1 60063.081279092 2023-04-29T01:57:02.513500+00:00 12985944.265048751608 237014004.235030800104 249999948.500079542398 1 60063.081291894 2023-04-29T01:57:03.619657+00:00 12985925.567055897787 237014022.932915925980 249999948.499971836805 1 60063.081301821 2023-04-29T01:57:04.477336+00:00 12985949.851397633553 237013998.648255199194 249999948.499652832747 1 60063.081315524 2023-04-29T01:57:05.661298+00:00 12985961.598955778405 237013986.900956392288 249999948.499912172556 1 60063.081324601 2023-04-29T01:57:06.445543+00:00 12985910.826343443245 237014037.673666417599 249999948.500009864569 1 60063.081336995 2023-04-29T01:57:07.516336+00:00 12985951.469848081470 237013997.030210137367 249999948.500058233738 1 60063.081348513 2023-04-29T01:57:08.511547+00:00 12985968.916889125481 237013979.583038091660 249999948.499927222729 1 60063.081360847 2023-04-29T01:57:09.577143+00:00 12985926.598559880629 237014021.901345103979 249999948.499904990196 1 60063.081372243 2023-04-29T01:57:10.561832+00:00 12985920.828897517174 237014027.671190738678 249999948.500088244677 1 60063.081383687 2023-04-29T01:57:11.550596+00:00 12985892.443146903068 237014056.057013899088 249999948.500160813332 1 60063.081394790 2023-04-29T01:57:12.509846+00:00 12985912.296941813082 237014036.203111737967 249999948.500053554773 1 60063.081405975 2023-04-29T01:57:13.476231+00:00 12985941.509766409174 237014006.990194380283 249999948.499960780144 1 60063.081417787 2023-04-29T01:57:14.496776+00:00 12985974.830777235329 237013973.669068515301 249999948.499845743179 1 60063.081429052 2023-04-29T01:57:15.470069+00:00 12985908.109881198034 237014040.390100121498 249999948.499981313944 1 60063.081440704 2023-04-29T01:57:16.476837+00:00 12985930.968026727438 237014017.532100200653 249999948.500126928091 1 60063.081452614 2023-04-29T01:57:17.505822+00:00 12985897.094668015838 237014051.405181646347 249999948.499849677086 1 60063.081463964 2023-04-29T01:57:18.486516+00:00 12985975.365383429453 237013973.134609043598 249999948.499992460012 1 60063.081476480 2023-04-29T01:57:19.567839+00:00 12985926.109099231660 237014022.390820920467 249999948.499920159578 1 60063.081487346 2023-04-29T01:57:20.506671+00:00 12985911.300091512501 237014037.199882715940 249999948.499974220991 1 60063.081498144 2023-04-29T01:57:21.439614+00:00 12985930.343762421981 237014018.156223922968 249999948.499986350536 1 60063.081510506 2023-04-29T01:57:22.507704+00:00 12985923.797487094998 237014024.702481091022 249999948.499968171120 1 60063.081521520 2023-04-29T01:57:23.459368+00:00 12985910.800211949274 237014037.699968755245 249999948.500180691481 1 60063.081534077 2023-04-29T01:57:24.544277+00:00 12985910.673673387617 237014037.826407015324 249999948.500080406666 1 60063.081545223 2023-04-29T01:57:25.507222+00:00 12985925.382190223783 237014023.117663741112 249999948.499853968620 1 60063.081557518 2023-04-29T01:57:26.569584+00:00 12985915.041268952191 237014033.458539903164 249999948.499808847904 1 60063.081568046 2023-04-29T01:57:27.479182+00:00 12985937.810178020969 237014010.690125674009 249999948.500303685665 1 60063.081579674 2023-04-29T01:57:28.483791+00:00 12985912.141852393746 237014036.357963085175 249999948.499815464020 1 60063.081592003 2023-04-29T01:57:29.549071+00:00 12985909.261095216498 237014039.238879263401 249999948.499974489212 1 60063.081604072 2023-04-29T01:57:30.591825+00:00 12985937.784359399229 237014010.715619504452 249999948.499978899956 1 60063.081614884 2023-04-29T01:57:31.525930+00:00 12985948.776233486831 237013999.723724573851 249999948.499958068132 1 60063.081626548 2023-04-29T01:57:32.533683+00:00 12985884.232190398499 237014064.267825305462 249999948.500015705824 1 60063.081638526 2023-04-29T01:57:33.568625+00:00 12985928.642249638215 237014019.857672750950 249999948.499922394753 1 60063.081650018 2023-04-29T01:57:34.561575+00:00 12985914.667498867959 237014033.832482725382 249999948.499981582165 1 60063.081660542 2023-04-29T01:57:35.470832+00:00 12985929.616366283968 237014018.883557707071 249999948.499924004078 1 60063.081672842 2023-04-29T01:57:36.533552+00:00 12985940.489361517131 237014008.010408192873 249999948.499769717455 1 60063.081684221 2023-04-29T01:57:37.516637+00:00 12985883.964231092483 237014064.535706222057 249999948.499937325716 1 60063.081695646 2023-04-29T01:57:38.503837+00:00 12985954.797557534650 237013993.702381014824 249999948.499938547611 1 60063.081706302 2023-04-29T01:57:39.424520+00:00 12985916.484451191500 237014032.015557467937 249999948.500008672476 1 60063.081718907 2023-04-29T01:57:40.513572+00:00 12985967.920295175165 237013980.579604625702 249999948.499899804592 1 60063.081730359 2023-04-29T01:57:41.503005+00:00 12985931.411567894742 237014017.088292092085 249999948.499859988689 1 60063.081742047 2023-04-29T01:57:42.512904+00:00 12985931.505980774760 237014016.993911355734 249999948.499892115593 1 60063.081753295 2023-04-29T01:57:43.484676+00:00 12985982.658263809979 237013965.841760069132 249999948.500023871660 1 60063.081764879 2023-04-29T01:57:44.485555+00:00 12985906.519280785695 237014041.980591237545 249999948.499872028828 1 60063.081776710 2023-04-29T01:57:45.507783+00:00 12985930.977948417887 237014017.522202432156 249999948.500150859356 1 60063.081788073 2023-04-29T01:57:46.489516+00:00 12985920.451608564705 237014028.048217654228 249999948.499826222658 1 60063.081799660 2023-04-29T01:57:47.490590+00:00 12985896.860192712396 237014051.639757335186 249999948.499950051308 1 60063.081810981 2023-04-29T01:57:48.468745+00:00 12985917.062147261575 237014031.438010603189 249999948.500157862902 1 60063.081823327 2023-04-29T01:57:49.535428+00:00 12985942.850253449753 237014005.649674922228 249999948.499928385019 1 60063.081834797 2023-04-29T01:57:50.526428+00:00 12985939.264692621306 237014009.235433936119 249999948.500126570463 1 60063.081846493 2023-04-29T01:57:51.537014+00:00 12985899.493009200320 237014049.006928503513 249999948.499937713146 1 60063.081857779 2023-04-29T01:57:52.512068+00:00 12985937.037161529064 237014011.462498307228 249999948.499659836292 1 60063.081869107 2023-04-29T01:57:53.490836+00:00 12985961.799021964893 237013986.700938612223 249999948.499960571527 1 60063.081880813 2023-04-29T01:57:54.502254+00:00 12985936.754569560289 237014011.745395869017 249999948.499965429306 1 60063.081892775 2023-04-29T01:57:55.535817+00:00 12985910.693828981370 237014037.806134551764 249999948.499963521957 1 60063.081903388 2023-04-29T01:57:56.452751+00:00 12985871.329361150041 237014077.170515745878 249999948.499876886606 1 60063.081915876 2023-04-29T01:57:57.531663+00:00 12985973.597460301593 237013974.902428627014 249999948.499888926744 1 60063.081926357 2023-04-29T01:57:58.437299+00:00 12985889.388333119452 237014059.111670643091 249999948.500003755093 1 60063.081938619 2023-04-29T01:57:59.496650+00:00 12985962.504722742364 237013985.995199680328 249999948.499922424555 1 60063.081949793 2023-04-29T01:58:00.462124+00:00 12985887.409237684682 237014061.090810894966 249999948.500048577785 1 60063.081962509 2023-04-29T01:58:01.560806+00:00 12985976.934771258384 237013971.565287739038 249999948.500059008598 1 60063.081975807 2023-04-29T01:58:02.709705+00:00 12985932.726822724566 237014015.773137003183 249999948.499959737062 1 60063.081985827 2023-04-29T01:58:03.575402+00:00 12985915.141017632559 237014033.358879595995 249999948.499897241592 1 60063.081998221 2023-04-29T01:58:04.646287+00:00 12985954.135142423213 237013994.364698678255 249999948.499841094017 1 60063.082009683 2023-04-29T01:58:05.636629+00:00 12985962.590077580884 237013985.909986257553 249999948.500063836575 1 60063.082020536 2023-04-29T01:58:06.574294+00:00 12985926.801926352084 237014021.698316454887 249999948.500242799520 1 60063.082031546 2023-04-29T01:58:07.525545+00:00 12985971.063298806548 237013977.436688929796 249999948.499987721443 1 60063.082044073 2023-04-29T01:58:08.607956+00:00 12985934.259107658640 237014014.240762323141 249999948.499869972467 1 60063.082054932 2023-04-29T01:58:09.546080+00:00 12985911.775394082069 237014036.724686682224 249999948.500080764294 1 60063.082066823 2023-04-29T01:58:10.573516+00:00 12985900.556645730510 237014047.943562537432 249999948.500208258629 1 60063.082077918 2023-04-29T01:58:11.532074+00:00 12985947.526135666296 237014000.973741590977 249999948.499877244234 1 60063.082089836 2023-04-29T01:58:12.561832+00:00 12985908.005155097693 237014040.494708389044 249999948.499863475561 1 60063.082101239 2023-04-29T01:58:13.547085+00:00 12985911.302100997418 237014037.197878122330 249999948.499979108572 1 60063.082112035 2023-04-29T01:58:14.479803+00:00 12985925.011975320056 237014023.488153517246 249999948.500128835440 1 60063.082123994 2023-04-29T01:58:15.513065+00:00 12985941.535504372790 237014006.964270710945 249999948.499775081873 1 60063.082136184 2023-04-29T01:58:16.566242+00:00 12985919.685349518433 237014028.814578324556 249999948.499927848577 1 60063.082146936 2023-04-29T01:58:17.495269+00:00 12985958.550266791135 237013989.949607133865 249999948.499873936176 1 60063.082158348 2023-04-29T01:58:18.481224+00:00 12985941.567816756666 237014006.932268649340 249999948.500085413456 1 60063.082170336 2023-04-29T01:58:19.516999+00:00 12985914.344304138795 237014034.155662566423 249999948.499966710806 1 60063.082181571 2023-04-29T01:58:20.487744+00:00 12985931.793928142637 237014016.705949038267 249999948.499877184629 1 60063.082193388 2023-04-29T01:58:21.508736+00:00 12985949.727396287024 237013998.772542893887 249999948.499939173460 1 60063.082205455 2023-04-29T01:58:22.551311+00:00 12985894.939728451893 237014053.560342252254 249999948.500070691109 1 60063.082217437 2023-04-29T01:58:23.586583+00:00 12985925.037699764594 237014023.462172389030 249999948.499872148037 1 60063.082228364 2023-04-29T01:58:24.530710+00:00 12985916.881375147030 237014031.618636429310 249999948.500011563301 1 60063.082239921 2023-04-29T01:58:25.529157+00:00 12985958.930034413934 237013989.569879531860 249999948.499913930893 1 60063.082251224 2023-04-29T01:58:26.505720+00:00 12985982.221237216145 237013966.278657793999 249999948.499895006418 1 60063.082262650 2023-04-29T01:58:27.492986+00:00 12985909.829912232235 237014038.670102655888 249999948.500014901161 1 60063.082273902 2023-04-29T01:58:28.465154+00:00 12985974.448956120759 237013974.050972104073 249999948.499928236008 1 60063.082286014 2023-04-29T01:58:29.511584+00:00 12985971.405511269346 237013977.094404250383 249999948.499915510416 1 60063.082297333 2023-04-29T01:58:30.489538+00:00 12985921.199719857424 237014027.300094306469 249999948.499814152718 1 60063.082309185 2023-04-29T01:58:31.513559+00:00 12985935.641427693889 237014012.858583450317 249999948.500011146069 1 60063.082320568 2023-04-29T01:58:32.497103+00:00 12985930.639719007537 237014017.860362112522 249999948.500081121922 1 60063.082332221 2023-04-29T01:58:33.503901+00:00 12985928.205376259983 237014020.294529259205 249999948.499905526638 1 60063.082344218 2023-04-29T01:58:34.540449+00:00 12985848.287295285612 237014100.212867140770 249999948.500162422657 1 60063.082355896 2023-04-29T01:58:35.549443+00:00 12985976.657793343067 237013971.842242509127 249999948.500035852194 1 60063.082367518 2023-04-29T01:58:36.553541+00:00 12985959.044555785134 237013989.455597817898 249999948.500153601170 1 60063.082378472 2023-04-29T01:58:37.499981+00:00 12985954.591022660956 237013993.908805459738 249999948.499828130007 1 60063.082389947 2023-04-29T01:58:38.491376+00:00 12985903.036988642067 237014045.462917923927 249999948.499906569719 1 60063.082401867 2023-04-29T01:58:39.521337+00:00 12985953.043760774657 237013995.456139087677 249999948.499899864197 1 60063.082412538 2023-04-29T01:58:40.443300+00:00 12985864.786100573838 237014083.713692456484 249999948.499793022871 1 60063.082425203 2023-04-29T01:58:41.537539+00:00 12985985.161828367040 237013963.338193148375 249999948.500021517277 1 60063.082436596 2023-04-29T01:58:42.521855+00:00 12985961.244624955580 237013987.255376905203 249999948.500001847744 1 60063.082447969 2023-04-29T01:58:43.504552+00:00 12985912.710959212855 237014035.788956850767 249999948.499916076660 1 60063.082459428 2023-04-29T01:58:44.494581+00:00 12985918.783108798787 237014029.716889411211 249999948.499998211861 1 60063.082471150 2023-04-29T01:58:45.507411+00:00 12985926.699946807697 237014021.799965769053 249999948.499912589788 1 60063.082482010 2023-04-29T01:58:46.445626+00:00 12985958.777684530243 237013989.722286969423 249999948.499971508980 1 60063.082494681 2023-04-29T01:58:47.540408+00:00 12985894.223239343613 237014054.276414066553 249999948.499653398991 1 60063.082505958 2023-04-29T01:58:48.514752+00:00 12985942.528615660965 237014005.971346020699 249999948.499961674213 1 60063.082516637 2023-04-29T01:58:49.437451+00:00 12985890.989163467661 237014057.510698944330 249999948.499862402678 1 60063.082529286 2023-04-29T01:58:50.530306+00:00 12985943.262924939394 237014005.236959517002 249999948.499884456396 1 60063.082540258 2023-04-29T01:58:51.478257+00:00 12985905.979487247765 237014042.520519614220 249999948.500006854534 1 60063.082552255 2023-04-29T01:58:52.514857+00:00 12985965.955387011170 237013982.544364273548 249999948.499751269817 1 60063.082563778 2023-04-29T01:58:53.510470+00:00 12985915.795463370159 237014032.704492092133 249999948.499955475330 1 60063.082575080 2023-04-29T01:58:54.486929+00:00 12985894.114210000262 237014054.385756552219 249999948.499966561794 1 60063.082587009 2023-04-29T01:58:55.517573+00:00 12985939.305220715702 237014009.194703042507 249999948.499923765659 1 60063.082597662 2023-04-29T01:58:56.437992+00:00 12985994.038184255362 237013954.461732387543 249999948.499916642904 1 60063.082609601 2023-04-29T01:58:57.469546+00:00 12985973.286517927423 237013975.213347226381 249999948.499865144491 1 60063.082621592 2023-04-29T01:58:58.505541+00:00 12985938.346189590171 237014010.153891891241 249999948.500081479549 1 60063.082633101 2023-04-29T01:58:59.499922+00:00 12985945.770701531321 237014002.729345768690 249999948.500047296286 1 60063.082644603 2023-04-29T01:59:00.493740+00:00 12985931.130032762885 237014017.369924366474 249999948.499957144260 1 60063.082656480 2023-04-29T01:59:01.519891+00:00 12985908.792016981170 237014039.707934200764 249999948.499951183796 1 60063.082669566 2023-04-29T01:59:02.650538+00:00 12985933.751990720630 237014014.747975498438 249999948.499966204166 1 60063.082679788 2023-04-29T01:59:03.533628+00:00 12985946.892052549869 237014001.607930839062 249999948.499983400106 1 60063.082692311 2023-04-29T01:59:04.615635+00:00 12985911.202955283225 237014037.297097563744 249999948.500052839518 1 60063.082703569 2023-04-29T01:59:05.588408+00:00 12985931.561977155507 237014016.938111305237 249999948.500088453293 1 60063.082714229 2023-04-29T01:59:06.509382+00:00 12986002.204174650833 237013946.295571029186 249999948.499745666981 1 60063.082725018 2023-04-29T01:59:07.441533+00:00 12985931.563323266804 237014016.936662107706 249999948.499985367060 1 60063.082737101 2023-04-29T01:59:08.485560+00:00 12985944.628640996292 237014003.871465146542 249999948.500106155872 1 60063.082748953 2023-04-29T01:59:09.509531+00:00 12985922.649405712262 237014025.850507020950 249999948.499912738800 1 60063.082759926 2023-04-29T01:59:10.457560+00:00 12985915.381246371195 237014033.119005233049 249999948.500251591206 1 60063.082771962 2023-04-29T01:59:11.497535+00:00 12985884.287357414141 237014064.212478637695 249999948.499836057425 1 60063.082783818 2023-04-29T01:59:12.521875+00:00 12985942.911116173491 237014005.588809043169 249999948.499925225973 1 60063.082795268 2023-04-29T01:59:13.511191+00:00 12985930.786605659872 237014017.713419556618 249999948.500025212765 1 60063.082806929 2023-04-29T01:59:14.518651+00:00 12985912.955553909764 237014035.544423013926 249999948.499976933002 1 60063.082819521 2023-04-29T01:59:15.606628+00:00 12985933.388201877475 237014015.111825436354 249999948.500027298927 1 60063.082830384 2023-04-29T01:59:16.545213+00:00 12985908.103648861870 237014040.396392524242 249999948.500041395426 1 60063.082840986 2023-04-29T01:59:17.461139+00:00 12985884.284249227494 237014064.215839862823 249999948.500089079142 1 60063.082852703 2023-04-29T01:59:18.473536+00:00 12985932.451402466744 237014016.048647761345 249999948.500050216913 1 60063.082864893 2023-04-29T01:59:19.526768+00:00 12985956.832816861570 237013991.667093127966 249999948.499909996986 1 60063.082875487 2023-04-29T01:59:20.442056+00:00 12985915.713017161936 237014032.786868393421 249999948.499885559082 1 60063.082888027 2023-04-29T01:59:21.525517+00:00 12985917.803810399026 237014030.696023792028 249999948.499834179878 1 60063.082899622 2023-04-29T01:59:22.527360+00:00 12985945.922701757401 237014002.577143162489 249999948.499844908714 1 60063.082911031 2023-04-29T01:59:23.513128+00:00 12985917.522067513317 237014030.977687776089 249999948.499755293131 1 60063.082922387 2023-04-29T01:59:24.494273+00:00 12985952.436004726216 237013996.064132630825 249999948.500137358904 1 60063.082933967 2023-04-29T01:59:25.494719+00:00 12985892.514169733971 237014055.985988587141 249999948.500158309937 1 60063.082945238 2023-04-29T01:59:26.468539+00:00 12985913.466548237950 237014035.033336848021 249999948.499885082245 1 60063.082957450 2023-04-29T01:59:27.523658+00:00 12985949.698248503730 237013998.801890641451 249999948.500139147043 1 60063.082968381 2023-04-29T01:59:28.468136+00:00 12985982.542332794517 237013965.957664787769 249999948.499997586012 1 60063.082980658 2023-04-29T01:59:29.528889+00:00 12985991.095127249137 237013957.404919087887 249999948.500046342611 1 60063.082992489 2023-04-29T01:59:30.551066+00:00 12985941.203306905925 237014007.296486347914 249999948.499793261290 1 60063.083003949 2023-04-29T01:59:31.541241+00:00 12985933.362247185782 237014015.137797415257 249999948.500044614077 1 60063.083015019 2023-04-29T01:59:32.497634+00:00 12985926.477353407070 237014022.022763282061 249999948.500116676092 1 60063.083026672 2023-04-29T01:59:33.504454+00:00 12985950.984337227419 237013997.515656232834 249999948.499993473291 1 60063.083038291 2023-04-29T01:59:34.508351+00:00 12985961.845642659813 237013986.654243528843 249999948.499886184931 1 60063.083050025 2023-04-29T01:59:35.522174+00:00 12985844.548951711506 237014103.951093047857 249999948.500044763088 1 60063.083061558 2023-04-29T01:59:36.518599+00:00 12985922.385645046830 237014026.114606440067 249999948.500251471996 1 60063.083073153 2023-04-29T01:59:37.520406+00:00 12985973.209147101268 237013975.290710926056 249999948.499858021736 1 60063.083084928 2023-04-29T01:59:38.537758+00:00 12985980.146970881149 237013968.352811217308 249999948.499782085419 1 60063.083095585 2023-04-29T01:59:39.458537+00:00 12985929.474570615217 237014019.025557219982 249999948.500127822161 1 60063.083107105 2023-04-29T01:59:40.453906+00:00 12985894.973631845787 237014053.526420533657 249999948.500052392483 1 60063.083119988 2023-04-29T01:59:41.566975+00:00 12985919.915071934462 237014028.584960550070 249999948.500032484531 1 60063.083130845 2023-04-29T01:59:42.505047+00:00 12985957.030764881521 237013991.469083458185 249999948.499848335981 1 60063.083142311 2023-04-29T01:59:43.495715+00:00 12985890.956503203139 237014057.543286740780 249999948.499789953232 1 60063.083153454 2023-04-29T01:59:44.458439+00:00 12985973.960523545742 237013974.539369076490 249999948.499892622232 1 60063.083165958 2023-04-29T01:59:45.538713+00:00 12985947.797594916075 237014000.702262371778 249999948.499857276678 1 60063.083177388 2023-04-29T01:59:46.526330+00:00 12985943.373616537079 237014005.126427024603 249999948.500043570995 1 60063.083189349 2023-04-29T01:59:47.559729+00:00 12985893.311135701835 237014055.188975840807 249999948.500111550093 1 60063.083201018 2023-04-29T01:59:48.567967+00:00 12985911.452870769426 237014037.047043383121 249999948.499914139509 1 60063.083211542 2023-04-29T01:59:49.477215+00:00 12985947.437829039991 237014001.062015593052 249999948.499844640493 1 60063.083223972 2023-04-29T01:59:50.551180+00:00 12985908.048150166869 237014040.451866656542 249999948.500016808510 1 60063.083235214 2023-04-29T01:59:51.522551+00:00 12985942.403044145554 237014006.096938967705 249999948.499983102083 1 60063.083246827 2023-04-29T01:59:52.525815+00:00 12985952.141770420596 237013996.358134955168 249999948.499905377626 1 60063.083257425 2023-04-29T01:59:53.441513+00:00 12985916.287091547623 237014032.212722241879 249999948.499813795090 1 60063.083270249 2023-04-29T01:59:54.549557+00:00 12985961.235655598342 237013987.264356106520 249999948.500011712313 1 60063.083281480 2023-04-29T01:59:55.519851+00:00 12985904.623762177303 237014043.876190185547 249999948.499952375889 1 60063.083293458 2023-04-29T01:59:56.554825+00:00 12985944.707380153239 237014003.792722105980 249999948.500102251768 1 60063.083304417 2023-04-29T01:59:57.501608+00:00 12985909.216180711985 237014039.283860534430 249999948.500041246414 1 60063.083316453 2023-04-29T01:59:58.541542+00:00 12985952.153274869546 237013996.346693098545 249999948.499967962503 1 60063.083327205 2023-04-29T01:59:59.470526+00:00 12985890.869573432952 237014057.630272895098 249999948.499846339226 1 60063.083339277 2023-04-29T02:00:00.513549+00:00 12985962.952635431662 237013985.547434926033 249999948.500070363283 1 60063.083350434 2023-04-29T02:00:01.477548+00:00 12985919.185066536069 237014029.315147161484 249999948.500213682652 1 60063.083365123 2023-04-29T02:00:02.746590+00:00 12985947.821994310245 237014000.677988231182 249999948.499982535839 1 60063.083376538 2023-04-29T02:00:03.732933+00:00 12985936.824972627684 237014011.675038337708 249999948.500010967255 1 60063.083387240 2023-04-29T02:00:04.657569+00:00 12985889.935239711776 237014058.564724057913 249999948.499963760376 1 60063.083398676 2023-04-29T02:00:05.645598+00:00 12985993.097164452076 237013955.402679830790 249999948.499844282866 1 60063.083410527 2023-04-29T02:00:06.669529+00:00 12985926.365657772869 237014022.134259521961 249999948.499917298555 1 60063.083420448 2023-04-29T02:00:07.526721+00:00 12985917.345825070515 237014031.154043376446 249999948.499868452549 1 60063.083432787 2023-04-29T02:00:08.592799+00:00 12985957.500260051340 237013990.999693334103 249999948.499953389168 1 60063.083444263 2023-04-29T02:00:09.584363+00:00 12985906.504986315966 237014041.995053291321 249999948.500039607286 1 60063.083455720 2023-04-29T02:00:10.574218+00:00 12985932.222505271435 237014016.277362912893 249999948.499868184328 1 60063.083467365 2023-04-29T02:00:11.580345+00:00 12985908.946920422837 237014039.552959978580 249999948.499880403280 1 60063.083479499 2023-04-29T02:00:12.628682+00:00 12985938.102948822081 237014010.397064834833 249999948.500013649464 1 60063.083490397 2023-04-29T02:00:13.570311+00:00 12985936.958753500134 237014011.541339337826 249999948.500092834234 1 60063.083501739 2023-04-29T02:00:14.550276+00:00 12985874.121537061408 237014074.378500759602 249999948.500037819147 1 60063.083512580 2023-04-29T02:00:15.486949+00:00 12985950.175622561947 237013998.324260652065 249999948.499883204699 1 60063.083524895 2023-04-29T02:00:16.550905+00:00 12985932.702426657081 237014015.797609984875 249999948.500036656857 1 60063.083536976 2023-04-29T02:00:17.594697+00:00 12985950.914929522201 237013997.584951668978 249999948.499881178141 1 60063.083547815 2023-04-29T02:00:18.531182+00:00 12985847.738797351718 237014100.761098682880 249999948.499896049500 1 60063.083559321 2023-04-29T02:00:19.525325+00:00 12985954.794610682875 237013993.705463469028 249999948.500074148178 1 60063.083571104 2023-04-29T02:00:20.543404+00:00 12985945.908046009019 237014002.591963469982 249999948.500009477139 1 60063.083583143 2023-04-29T02:00:21.583556+00:00 12985930.167732562870 237014018.332140713930 249999948.499873280525 1 60063.083594804 2023-04-29T02:00:22.591035+00:00 12985911.910458177328 237014036.589629352093 249999948.500087529421 1 60063.083605855 2023-04-29T02:00:23.545891+00:00 12985945.951325662434 237014002.548722624779 249999948.500048279762 1 60063.083619029 2023-04-29T02:00:24.684103+00:00 12985916.005192954093 237014032.494652122259 249999948.499845087528 1 60063.083629833 2023-04-29T02:00:25.617559+00:00 12985938.987611982971 237014009.512255340815 249999948.499867320061 1 60063.083641406 2023-04-29T02:00:26.617494+00:00 12985894.553745973855 237014053.946287661791 249999948.500033646822 1 60063.083652689 2023-04-29T02:00:27.592327+00:00 12985942.835612688214 237014005.664535552263 249999948.500148236752 1 60063.083663074 2023-04-29T02:00:28.489641+00:00 12985907.019113192335 237014041.480906009674 249999948.500019192696 1 60063.083674886 2023-04-29T02:00:29.510119+00:00 12985928.862504659221 237014019.637287497520 249999948.499792158604 1 60063.083688052 2023-04-29T02:00:30.647673+00:00 12985968.150200828910 237013980.349773585796 249999948.499974429607 1 60063.083699297 2023-04-29T02:00:31.619244+00:00 12985915.779387075454 237014032.720661282539 249999948.500048369169 1 60063.083710592 2023-04-29T02:00:32.595125+00:00 12985973.487575083971 237013975.012543678284 249999948.500118762255 1 60063.083721963 2023-04-29T02:00:33.577572+00:00 12985921.665159145370 237014026.834405928850 249999948.499565064907 1 60063.083733793 2023-04-29T02:00:34.599761+00:00 12985986.238486776128 237013962.261461108923 249999948.499947875738 1 60063.083743825 2023-04-29T02:00:35.466500+00:00 12985955.381880916655 237013993.118149697781 249999948.500030606985 1 60063.083756561 2023-04-29T02:00:36.566863+00:00 12985934.005555251613 237014014.494525671005 249999948.500080913305 1 60063.083768239 2023-04-29T02:00:37.575830+00:00 12985885.500870684162 237014062.999127864838 249999948.499998539686 1 60063.083780478 2023-04-29T02:00:38.633285+00:00 12985961.659951563925 237013986.839974194765 249999948.499925762415 1 60063.083790888 2023-04-29T02:00:39.532754+00:00 12985915.494075790048 237014033.005970746279 249999948.500046551228 1 60063.083802367 2023-04-29T02:00:40.524459+00:00 12985936.529511317611 237014011.970456063747 249999948.499967396259 1 60063.083814484 2023-04-29T02:00:41.571439+00:00 12985922.166708678007 237014026.333084344864 249999948.499793022871 1 60063.083825203 2023-04-29T02:00:42.497549+00:00 12985877.892112866044 237014070.607873320580 249999948.499986171722 1 60063.083837545 2023-04-29T02:00:43.563952+00:00 12985896.884601013735 237014051.615468144417 249999948.500069171190 1 60063.083849205 2023-04-29T02:00:44.571309+00:00 12985961.439507415518 237013987.060591965914 249999948.500099390745 1 60063.083860384 2023-04-29T02:00:45.537216+00:00 12985975.835278198123 237013972.664853394032 249999948.500131607056 1 60063.083871419 2023-04-29T02:00:46.490591+00:00 12985936.143507298082 237014012.356485754251 249999948.499993056059 1 60063.083883113 2023-04-29T02:00:47.501007+00:00 12985952.124385381117 237013996.375641196966 249999948.500026583672 1 60063.083894386 2023-04-29T02:00:48.474987+00:00 12985955.934653954580 237013992.565575003624 249999948.500228971243 1 60063.083906514 2023-04-29T02:00:49.522806+00:00 12985901.471356652677 237014047.028462380171 249999948.499819040298 1 60063.083918041 2023-04-29T02:00:50.518714+00:00 12985887.173437941819 237014061.326504498720 249999948.499942451715 1 60063.083929881 2023-04-29T02:00:51.541752+00:00 12985937.882045304403 237014010.618006110191 249999948.500051409006 1 60063.083940786 2023-04-29T02:00:52.483913+00:00 12985899.515875482932 237014048.984195083380 249999948.500070571899 1 60063.083952703 2023-04-29T02:00:53.513554+00:00 12985941.994463615119 237014006.505642950535 249999948.500106573105 1 60063.083964159 2023-04-29T02:00:54.503295+00:00 12985922.841313662007 237014025.658725112677 249999948.500038772821 1 60063.083975712 2023-04-29T02:00:55.501543+00:00 12985964.604872494936 237013983.895144492388 249999948.500016987324 1 60063.083987214 2023-04-29T02:00:56.495292+00:00 12985944.083842346445 237014004.416040450335 249999948.499882787466 1 60063.083998799 2023-04-29T02:00:57.496251+00:00 12985924.249969545752 237014024.250111043453 249999948.500080585480 1 60063.084010361 2023-04-29T02:00:58.495178+00:00 12985891.044845676050 237014057.455243945122 249999948.500089615583 1 60063.084021441 2023-04-29T02:00:59.452453+00:00 12985936.567873314023 237014011.932211548090 249999948.500084877014 1 60063.084033087 2023-04-29T02:01:00.458693+00:00 12985949.646522020921 237013998.853431165218 249999948.499953180552 1 60063.084049603 2023-04-29T02:01:01.885707+00:00 12985968.929242813960 237013979.570766746998 249999948.500009566545 1 60063.084057935 2023-04-29T02:01:02.605538+00:00 12985882.569883881137 237014065.930191516876 249999948.500075399876 1 60063.084069403 2023-04-29T02:01:03.596453+00:00 12985956.751789977774 237013991.748190522194 249999948.499980509281 1 60063.084080868 2023-04-29T02:01:04.587043+00:00 12985942.616168079898 237014005.883741110563 249999948.499909192324 1 60063.084092425 2023-04-29T02:01:05.585507+00:00 12985885.348695434630 237014063.151409655809 249999948.500105082989 1 60063.084103401 2023-04-29T02:01:06.533863+00:00 12985933.010614687577 237014015.489070177078 249999948.499684870243 1 60063.084114370 2023-04-29T02:01:07.481570+00:00 12985927.333084283397 237014021.166977345943 249999948.500061631203 1 60063.084125997 2023-04-29T02:01:08.486147+00:00 12985906.702832793817 237014041.796944439411 249999948.499777227640 1 60063.084138178 2023-04-29T02:01:09.538625+00:00 12985921.518659504130 237014026.981438070536 249999948.500097572803 1 60063.084149885 2023-04-29T02:01:10.550091+00:00 12985962.901687281206 237013985.598251849413 249999948.499939143658 1 60063.084161721 2023-04-29T02:01:11.572681+00:00 12985911.817635733634 237014036.682547211647 249999948.500182956457 1 60063.084173194 2023-04-29T02:01:12.563998+00:00 12985941.420134222135 237014007.079759001732 249999948.499893218279 1 60063.084184520 2023-04-29T02:01:13.542512+00:00 12985885.273163935170 237014063.226789951324 249999948.499953895807 1 60063.084195890 2023-04-29T02:01:14.524855+00:00 12985930.747385144234 237014017.752573937178 249999948.499959081411 1 60063.084207877 2023-04-29T02:01:15.560540+00:00 12985951.326282942668 237013997.173474878073 249999948.499757826328 1 60063.084219194 2023-04-29T02:01:16.538356+00:00 12985903.429515294731 237014045.070305287838 249999948.499820590019 1 60063.084230481 2023-04-29T02:01:17.513554+00:00 12985901.848473301157 237014046.651405245066 249999948.499878555536 1 60063.084241457 2023-04-29T02:01:18.461897+00:00 12985948.081385273486 237014000.418473422527 249999948.499858707190 1 60063.084253881 2023-04-29T02:01:19.535278+00:00 12985941.761325072497 237014006.738705724478 249999948.500030785799 1 60063.084264798 2023-04-29T02:01:20.478539+00:00 12985903.544144112617 237014044.955745398998 249999948.499889522791 1 60063.084277482 2023-04-29T02:01:21.574419+00:00 12985947.259639021009 237014001.240378677845 249999948.500017702579 1 60063.084288518 2023-04-29T02:01:22.527963+00:00 12985959.987170819193 237013988.512760460377 249999948.499931275845 1 60063.084300132 2023-04-29T02:01:23.531392+00:00 12985955.098660482094 237013993.401258438826 249999948.499918907881 1 60063.084311268 2023-04-29T02:01:24.493543+00:00 12985936.694618154317 237014011.805237948895 249999948.499856114388 1 60063.084322841 2023-04-29T02:01:25.493435+00:00 12985931.521223276854 237014016.979136049747 249999948.500359326601 1 60063.084334842 2023-04-29T02:01:26.530354+00:00 12985969.917014285922 237013978.582718282938 249999948.499732553959 1 60063.084345916 2023-04-29T02:01:27.487131+00:00 12985893.188417222351 237014055.311443239450 249999948.499860465527 1 60063.084357959 2023-04-29T02:01:28.527678+00:00 12985956.643142232671 237013991.856804788113 249999948.499947011471 1 60063.084369497 2023-04-29T02:01:29.524572+00:00 12985949.135168395936 237013999.364761382341 249999948.499929785728 1 60063.084381074 2023-04-29T02:01:30.524808+00:00 12985928.891079897061 237014019.608902066946 249999948.499981969595 1 60063.084392925 2023-04-29T02:01:31.548707+00:00 12985927.234684256837 237014021.265285670757 249999948.499969929457 1 60063.084404550 2023-04-29T02:01:32.553065+00:00 12985922.415272353217 237014026.084652721882 249999948.499925076962 1 60063.084415771 2023-04-29T02:01:33.522570+00:00 12985938.613607672974 237014009.886144161224 249999948.499751836061 1 60063.084426851 2023-04-29T02:01:34.479908+00:00 12985913.848243221641 237014034.651501685381 249999948.499744892120 1 60063.084438035 2023-04-29T02:01:35.446240+00:00 12985929.360397618264 237014019.139542937279 249999948.499940544367 1 60063.084450343 2023-04-29T02:01:36.509586+00:00 12985897.458157844841 237014051.041941881180 249999948.500099718571 1 60063.084462048 2023-04-29T02:01:37.520966+00:00 12985918.151650412008 237014030.348321616650 249999948.499972015619 1 60063.084473976 2023-04-29T02:01:38.551552+00:00 12985949.688825193793 237013998.811559617519 249999948.500384807587 1 60063.084484733 2023-04-29T02:01:39.480900+00:00 12985950.585526069626 237013997.914468258619 249999948.499994337559 1 60063.084496453 2023-04-29T02:01:40.493547+00:00 12985993.469508891925 237013955.030326396227 249999948.499835282564 1 60063.084508250 2023-04-29T02:01:41.512789+00:00 12985949.135109551251 237013999.364844620228 249999948.499954164028 1 60063.084519946 2023-04-29T02:01:42.523339+00:00 12985924.744073778391 237014023.755940377712 249999948.500014156103 1 60063.084530925 2023-04-29T02:01:43.471942+00:00 12985907.805445868522 237014040.694577038288 249999948.500022917986 1 60063.084542794 2023-04-29T02:01:44.497419+00:00 12985974.412221074104 237013974.087933599949 249999948.500154674053 1 60063.084553831 2023-04-29T02:01:45.451020+00:00 12985935.458040565252 237014013.041959822178 249999948.500000387430 1 60063.084566326 2023-04-29T02:01:46.530549+00:00 12985900.116043779999 237014048.383919388056 249999948.499963164330 1 60063.084577285 2023-04-29T02:01:47.477458+00:00 12985991.524457206950 237013956.975296378136 249999948.499753594398 1 60063.084589127 2023-04-29T02:01:48.500616+00:00 12985928.593997646123 237014019.905960887671 249999948.499958544970 1 60063.084600621 2023-04-29T02:01:49.493666+00:00 12985902.986567642540 237014045.513555020094 249999948.500122666359 1 60063.084612377 2023-04-29T02:01:50.509348+00:00 12985947.322360847145 237014001.177590101957 249999948.499950945377 1 60063.084623490 2023-04-29T02:01:51.469495+00:00 12985915.439082441851 237014033.061042606831 249999948.500125050545 1 60063.084635619 2023-04-29T02:01:52.517499+00:00 12985920.603735648096 237014027.896191596985 249999948.499927252531 1 60063.084647391 2023-04-29T02:01:53.534560+00:00 12985932.416631136090 237014016.083255380392 249999948.499886512756 1 60063.084657988 2023-04-29T02:01:54.450160+00:00 12985977.863804953173 237013970.636118352413 249999948.499923318624 1 60063.084669903 2023-04-29T02:01:55.479599+00:00 12985889.461595458910 237014059.038119077682 249999948.499714523554 1 60063.084681107 2023-04-29T02:01:56.447629+00:00 12985896.633031679317 237014051.866796135902 249999948.499827802181 1 60063.084692677 2023-04-29T02:01:57.447338+00:00 12985911.382954847068 237014037.116917788982 249999948.499872624874 1 60063.084704462 2023-04-29T02:01:58.465510+00:00 12985952.940393626690 237013995.559429079294 249999948.499822705984 1 60063.084716648 2023-04-29T02:01:59.518415+00:00 12985916.002897264436 237014032.497127920389 249999948.500025182962 1 60063.084727838 2023-04-29T02:02:00.485202+00:00 12985917.580429485068 237014030.919676721096 249999948.500106215477 1 60063.084740110 2023-04-29T02:02:01.545520+00:00 12985938.275587471202 237014010.224669486284 249999948.500256955624 1 60063.084753449 2023-04-29T02:02:02.697999+00:00 12985951.170774975792 237013997.329260736704 249999948.500035703182 1 60063.084764516 2023-04-29T02:02:03.654208+00:00 12985949.762687567621 237013998.737329542637 249999948.500017106533 1 60063.084774682 2023-04-29T02:02:04.532559+00:00 12985949.027504168451 237013999.472523450851 249999948.500027626753 1 60063.084788504 2023-04-29T02:02:05.726757+00:00 12985919.462139554322 237014029.037788629532 249999948.499928176403 1 60063.084800034 2023-04-29T02:02:06.722942+00:00 12985934.388815242797 237014014.110883921385 249999948.499699175358 1 60063.084810636 2023-04-29T02:02:07.638999+00:00 12985957.422935729846 237013991.077205777168 249999948.500141501427 1 60063.084821334 2023-04-29T02:02:08.563268+00:00 12985926.775770293549 237014021.724220037460 249999948.499990344048 1 60063.084832530 2023-04-29T02:02:09.530600+00:00 12985900.688668457791 237014047.811218231916 249999948.499886691570 1 60063.084844819 2023-04-29T02:02:10.592394+00:00 12985899.100366916507 237014049.399571925402 249999948.499938845634 1 60063.084855236 2023-04-29T02:02:11.492364+00:00 12985968.901859359816 237013979.598124682903 249999948.499984055758 1 60063.084867994 2023-04-29T02:02:12.594712+00:00 12985910.562706667930 237014037.937224566936 249999948.499931246042 1 60063.084879307 2023-04-29T02:02:13.572151+00:00 12985912.589149862528 237014035.910823911428 249999948.499973773956 1 60063.084890666 2023-04-29T02:02:14.553543+00:00 12985913.920889804140 237014034.578791052103 249999948.499680846930 1 60063.084901743 2023-04-29T02:02:15.510564+00:00 12985969.852407827973 237013978.647473692894 249999948.499881505966 1 60063.084914371 2023-04-29T02:02:16.601651+00:00 12985958.463362347335 237013990.036570817232 249999948.499933153391 1 60063.084925304 2023-04-29T02:02:17.546289+00:00 12985934.487193420529 237014014.012877076864 249999948.500070512295 1 60063.084937703 2023-04-29T02:02:18.617507+00:00 12985921.115652458742 237014027.384300231934 249999948.499952703714 1 60063.084949102 2023-04-29T02:02:19.602406+00:00 12985958.401196269318 237013990.098830491304 249999948.500026762486 1 60063.084959702 2023-04-29T02:02:20.518270+00:00 12985947.667719723657 237014000.832186192274 249999948.499905914068 1 60063.084971307 2023-04-29T02:02:21.520949+00:00 12985923.968355385587 237014024.531542897224 249999948.499898284674 1 60063.084983815 2023-04-29T02:02:22.601569+00:00 12985933.098849250004 237014015.400863349438 249999948.499712586403 1 60063.084993851 2023-04-29T02:02:23.468706+00:00 12985900.718206122518 237014047.781896263361 249999948.500102400780 1 60063.085006432 2023-04-29T02:02:24.555744+00:00 12985895.823105987161 237014052.677006304264 249999948.500112295151 1 60063.085018361 2023-04-29T02:02:25.586425+00:00 12986000.673710590228 237013947.826213061810 249999948.499923646450 1 60063.085029658 2023-04-29T02:02:26.562451+00:00 12985940.767282346264 237014007.732725739479 249999948.500008076429 1 60063.085041337 2023-04-29T02:02:27.571486+00:00 12985951.927528750151 237013996.572374969721 249999948.499903708696 1 60063.085052076 2023-04-29T02:02:28.499388+00:00 12985912.560148393735 237014035.939839720726 249999948.499988108873 1 60063.085064350 2023-04-29T02:02:29.559813+00:00 12985966.873880615458 237013981.626245945692 249999948.500126570463 1 60063.085075979 2023-04-29T02:02:30.564621+00:00 12985895.023912595585 237014053.476037502289 249999948.499950110912 1 60063.085087312 2023-04-29T02:02:31.543745+00:00 12985946.004893975332 237014002.495375812054 249999948.500269800425 1 60063.085099281 2023-04-29T02:02:32.577837+00:00 12985944.730275005102 237014003.769587635994 249999948.499862641096 1 60063.085110839 2023-04-29T02:02:33.576498+00:00 12985908.586298149079 237014039.913811057806 249999948.500109195709 1 60063.085121407 2023-04-29T02:02:34.489529+00:00 12985932.204679682851 237014016.295346885920 249999948.500026583672 1 60063.085133874 2023-04-29T02:02:35.566735+00:00 12985914.243427470326 237014034.256676435471 249999948.500103890896 1 60063.085145237 2023-04-29T02:02:36.548473+00:00 12985946.155969122425 237014002.343964874744 249999948.499933987856 1 60063.085156832 2023-04-29T02:02:37.550261+00:00 12985905.301854621619 237014043.198081374168 249999948.499935984612 1 60063.085168840 2023-04-29T02:02:38.587803+00:00 12985912.501591093838 237014035.998125970364 249999948.499717056751 1 60063.085179294 2023-04-29T02:02:39.491041+00:00 12985944.627247164026 237014003.872749686241 249999948.499996840954 1 60063.085190909 2023-04-29T02:02:40.494547+00:00 12985915.594947466627 237014032.905089646578 249999948.500037103891 1 60063.085202641 2023-04-29T02:02:41.508170+00:00 12985954.032904323190 237013994.467002213001 249999948.499906539917 1 60063.085214934 2023-04-29T02:02:42.570347+00:00 12985899.245788741857 237014049.254182785749 249999948.499971538782 1 60063.085226041 2023-04-29T02:02:43.529962+00:00 12985940.447413373739 237014008.052662521601 249999948.500075906515 1 60063.085237209 2023-04-29T02:02:44.494866+00:00 12985897.061598291621 237014051.438296914101 249999948.499895215034 1 60063.085249238 2023-04-29T02:02:45.534115+00:00 12985928.493931161240 237014020.005909889936 249999948.499841064215 1 60063.085260286 2023-04-29T02:02:46.488690+00:00 12985926.768723556772 237014021.731350511312 249999948.500074058771 1 60063.085271957 2023-04-29T02:02:47.497108+00:00 12985962.002353372052 237013986.497777879238 249999948.500131249428 1 60063.085283603 2023-04-29T02:02:48.503302+00:00 12985910.366696273908 237014038.133206367493 249999948.499902635813 1 60063.085295267 2023-04-29T02:02:49.511077+00:00 12985943.913925621659 237014004.585789650679 249999948.499715268612 1 60063.085307147 2023-04-29T02:02:50.537555+00:00 12985913.637306371704 237014034.862649887800 249999948.499956250191 1 60063.085317905 2023-04-29T02:02:51.466962+00:00 12985909.766859184951 237014038.732928484678 249999948.499787658453 1 60063.085329196 2023-04-29T02:02:52.442526+00:00 12985966.953454064205 237013981.546479403973 249999948.499933481216 1 60063.085341427 2023-04-29T02:02:53.499272+00:00 12985891.241921950132 237014057.257881075144 249999948.499803036451 1 60063.085353786 2023-04-29T02:02:54.567131+00:00 12985951.149429013953 237013997.350600898266 249999948.500029921532 1 60063.085364608 2023-04-29T02:02:55.502090+00:00 12985912.443721581250 237014036.056119233370 249999948.499840825796 1 60063.085375751 2023-04-29T02:02:56.464864+00:00 12985928.457433952019 237014020.042772680521 249999948.500206619501 1 60063.085387558 2023-04-29T02:02:57.485006+00:00 12985993.109426036477 237013955.390801340342 249999948.500227391720 1 60063.085399470 2023-04-29T02:02:58.514191+00:00 12986011.609785782173 237013936.890043348074 249999948.499829143286 1 60063.085410723 2023-04-29T02:02:59.486441+00:00 12985936.807043721899 237014011.692946434021 249999948.499990165234 1 60063.085422753 2023-04-29T02:03:00.525908+00:00 12985870.271877171472 237014078.228168547153 249999948.500045716763 1 60063.085433742 2023-04-29T02:03:01.475259+00:00 12985926.993663812056 237014021.506204843521 249999948.499868661165 1 60063.085447825 2023-04-29T02:03:02.692111+00:00 12985882.011811086908 237014066.488275259733 249999948.500086337328 1 60063.085458471 2023-04-29T02:03:03.611886+00:00 12985946.313612362370 237014002.186281770468 249999948.499894142151 1 60063.085469237 2023-04-29T02:03:04.542066+00:00 12985955.622903967276 237013992.877203911543 249999948.500107884407 1 60063.085480426 2023-04-29T02:03:05.508797+00:00 12985903.395013228059 237014045.105068802834 249999948.500082015991 1 60063.085493400 2023-04-29T02:03:06.629752+00:00 12985931.568649832159 237014016.931285649538 249999948.499935477972 1 60063.085503212 2023-04-29T02:03:07.477514+00:00 12985965.773554410785 237013982.726368784904 249999948.499923199415 1 60063.085514702 2023-04-29T02:03:08.470289+00:00 12985910.790815729648 237014037.708930313587 249999948.499746054411 1 60063.085526269 2023-04-29T02:03:09.469657+00:00 12985982.543423352763 237013965.956867754459 249999948.500291109085 1 60063.085538208 2023-04-29T02:03:10.501135+00:00 12985960.701111296192 237013987.798885107040 249999948.499996393919 1 60063.085549402 2023-04-29T02:03:11.468294+00:00 12985930.021211711690 237014018.478735864162 249999948.499947577715 1 60063.085561366 2023-04-29T02:03:12.501984+00:00 12985899.635817555711 237014048.864108920097 249999948.499926477671 1 60063.085572902 2023-04-29T02:03:13.498701+00:00 12985953.843819744885 237013994.655988931656 249999948.499808669090 1 60063.085584606 2023-04-29T02:03:14.509938+00:00 12985923.934259187430 237014024.565703451633 249999948.499962627888 1 60063.085595333 2023-04-29T02:03:15.436787+00:00 12985933.613928468898 237014014.885944694281 249999948.499873161316 1 60063.085607153 2023-04-29T02:03:16.458072+00:00 12985981.176733847708 237013967.323184102774 249999948.499917954206 1 60063.085619546 2023-04-29T02:03:17.528758+00:00 12985868.613356025890 237014079.886577725410 249999948.499933749437 1 60063.085630897 2023-04-29T02:03:18.509554+00:00 12985974.967338029295 237013973.532434880733 249999948.499772906303 1 60063.085642639 2023-04-29T02:03:19.524011+00:00 12985914.854739246890 237014033.645246446133 249999948.499985694885 1 60063.085654103 2023-04-29T02:03:20.514481+00:00 12985903.707013847306 237014044.793008565903 249999948.500022411346 1 60063.085665713 2023-04-29T02:03:21.517575+00:00 12985942.386831087992 237014006.113097369671 249999948.499928444624 1 60063.085677333 2023-04-29T02:03:22.521565+00:00 12985959.518635753542 237013988.981273621321 249999948.499909371138 1 60063.085688961 2023-04-29T02:03:23.526223+00:00 12985959.222469443455 237013989.277580976486 249999948.500050425529 1 60063.085700646 2023-04-29T02:03:24.535825+00:00 12985811.990951916203 237014136.509031772614 249999948.499983698130 1 60063.085711638 2023-04-29T02:03:25.485544+00:00 12985904.560173427686 237014043.939807295799 249999948.499980717897 1 60063.085723259 2023-04-29T02:03:26.489537+00:00 12985951.879362493753 237013996.620874136686 249999948.500236630440 1 60063.085736317 2023-04-29T02:03:27.617776+00:00 12985904.719007110223 237014043.781107872725 249999948.500114977360 1 60063.085746369 2023-04-29T02:03:28.486278+00:00 12985983.584353987128 237013964.915723890066 249999948.500077873468 1 60063.085757934 2023-04-29T02:03:29.485542+00:00 12985933.176010493189 237014015.323802351952 249999948.499812841415 1 60063.085769406 2023-04-29T02:03:30.476678+00:00 12985932.402610108256 237014016.097236007452 249999948.499846100807 1 60063.085781517 2023-04-29T02:03:31.523092+00:00 12985955.058795019984 237013993.441224515438 249999948.500019550323 1 60063.085793255 2023-04-29T02:03:32.537200+00:00 12985877.176995577291 237014071.322938978672 249999948.499934554100 1 60063.085804450 2023-04-29T02:03:33.504526+00:00 12985932.491368670017 237014016.008538961411 249999948.499907642603 1 60063.085815797 2023-04-29T02:03:34.484873+00:00 12985910.640201495960 237014037.859988510609 249999948.500190019608 1 60063.085827552 2023-04-29T02:03:35.500516+00:00 12985886.864041682333 237014061.635971754789 249999948.500013440847 1 60063.085839720 2023-04-29T02:03:36.551778+00:00 12985956.758670216426 237013991.741123527288 249999948.499793738127 1 60063.085850778 2023-04-29T02:03:37.507246+00:00 12985925.692781778052 237014022.807071417570 249999948.499853193760 1 60063.085862103 2023-04-29T02:03:38.485689+00:00 12985898.692246304825 237014049.807795912027 249999948.500042229891 1 60063.085873722 2023-04-29T02:03:39.489539+00:00 12985925.181634901091 237014023.318399161100 249999948.500034064054 1 60063.085885296 2023-04-29T02:03:40.489562+00:00 12985971.753270119429 237013976.746445327997 249999948.499715447426 1 60063.085896824 2023-04-29T02:03:41.485545+00:00 12985882.507334891707 237014065.992605745792 249999948.499940633774 1 60063.085908514 2023-04-29T02:03:42.495567+00:00 12985956.996323829517 237013991.503808587790 249999948.500132411718 1 60063.085920358 2023-04-29T02:03:43.518950+00:00 12985939.217029388994 237014009.282843023539 249999948.499872416258 1 60063.085931411 2023-04-29T02:03:44.473876+00:00 12985942.875715633854 237014005.623994112015 249999948.499709755182 1 60063.085943343 2023-04-29T02:03:45.504809+00:00 12985906.146929243580 237014042.353113412857 249999948.500042647123 1 60063.085955069 2023-04-29T02:03:46.517949+00:00 12985930.399858508259 237014018.100146710873 249999948.500005215406 1 60063.085966814 2023-04-29T02:03:47.532765+00:00 12985925.292514022440 237014023.207233279943 249999948.499747306108 1 60063.085977814 2023-04-29T02:03:48.483097+00:00 12985892.174914039671 237014056.324997276068 249999948.499911308289 1 60063.085989212 2023-04-29T02:03:49.467873+00:00 12985985.178801234812 237013963.321299165487 249999948.500100404024 1 60063.086001133 2023-04-29T02:03:50.497911+00:00 12985915.388659611344 237014033.111310064793 249999948.499969661236 1 60063.086012483 2023-04-29T02:03:51.478528+00:00 12985990.735443901271 237013957.764448463917 249999948.499892354012 1 60063.086024612 2023-04-29T02:03:52.526462+00:00 12985943.267304424196 237014005.232612669468 249999948.499917089939 1 60063.086036559 2023-04-29T02:03:53.558669+00:00 12985880.817956689745 237014067.681743264198 249999948.499699950218 1 60063.086047009 2023-04-29T02:03:54.461570+00:00 12985906.982852147892 237014041.516960859299 249999948.499813020229 1 60063.086059105 2023-04-29T02:03:55.506669+00:00 12985968.359994444996 237013980.139989167452 249999948.499983608723 1 60063.086071491 2023-04-29T02:03:56.576867+00:00 12985983.498808993027 237013965.001156598330 249999948.499965578318 1 60063.086082194 2023-04-29T02:03:57.501541+00:00 12985961.309387743473 237013987.190472900867 249999948.499860644341 1 60063.086094220 2023-04-29T02:03:58.540571+00:00 12985929.808286780491 237014018.691693812609 249999948.499980598688 1 60063.086106408 2023-04-29T02:03:59.593655+00:00 12985888.015412310138 237014060.484613120556 249999948.500025421381 1 60063.086117379 2023-04-29T02:04:00.541559+00:00 12985963.231602061540 237013985.268528431654 249999948.500130504370 1 60063.086133151 2023-04-29T02:04:01.904271+00:00 12985974.527423724532 237013973.972444325686 249999948.499868035316 1 60063.086140607 2023-04-29T02:04:02.548476+00:00 12985969.947986438870 237013978.551971822977 249999948.499958276749 1 60063.086153795 2023-04-29T02:04:03.687902+00:00 12985910.188505746424 237014038.311411261559 249999948.499917000532 1 60063.086165207 2023-04-29T02:04:04.673849+00:00 12985938.177262263373 237014010.322538197041 249999948.499800473452 1 60063.086176008 2023-04-29T02:04:05.607133+00:00 12985903.569069843739 237014044.930905640125 249999948.499975472689 1 60063.086187122 2023-04-29T02:04:06.567374+00:00 12985919.760305397213 237014028.739824295044 249999948.500129699707 1 60063.086198517 2023-04-29T02:04:07.551836+00:00 12985968.381570721045 237013980.118460416794 249999948.500031143427 1 60063.086210893 2023-04-29T02:04:08.621202+00:00 12985944.777252843603 237014003.722728550434 249999948.499981403351 1 60063.086221833 2023-04-29T02:04:09.566340+00:00 12985947.059678066522 237014001.440523743629 249999948.500201821327 1 60063.086233042 2023-04-29T02:04:10.534802+00:00 12985897.668851125985 237014050.831087172031 249999948.499938309193 1 60063.086244878 2023-04-29T02:04:11.557499+00:00 12985953.927832799032 237013994.572319418192 249999948.500152230263 1 60063.086256764 2023-04-29T02:04:12.584398+00:00 12985947.127146981657 237014001.372815042734 249999948.499962031841 1 60063.086266901 2023-04-29T02:04:13.460228+00:00 12985865.688473429531 237014082.811516791582 249999948.499990224838 1 60063.086278629 2023-04-29T02:04:14.473561+00:00 12985989.906391303986 237013958.593691796064 249999948.500083088875 1 60063.086291407 2023-04-29T02:04:15.577567+00:00 12985914.197196843103 237014034.302615940571 249999948.499812781811 1 60063.086302583 2023-04-29T02:04:16.543204+00:00 12985969.845020102337 237013978.654814243317 249999948.499834358692 1 60063.086314484 2023-04-29T02:04:17.571360+00:00 12985945.115239258856 237014003.384717166424 249999948.499956429005 1 60063.086324948 2023-04-29T02:04:18.475507+00:00 12985915.733213232830 237014032.766733378172 249999948.499946624041 1 60063.086336731 2023-04-29T02:04:19.493534+00:00 12985934.179405767471 237014014.320810228586 249999948.500216007233 1 60063.086348659 2023-04-29T02:04:20.524121+00:00 12985983.086609790102 237013965.413392335176 249999948.500002115965 1 60063.086360218 2023-04-29T02:04:21.522798+00:00 12985983.953357763588 237013964.546694934368 249999948.500052690506 1 60063.086371777 2023-04-29T02:04:22.521541+00:00 12985963.569242825732 237013984.930625379086 249999948.499868214130 1 60063.086383886 2023-04-29T02:04:23.567736+00:00 12985928.565104734153 237014019.934937179089 249999948.500041902065 1 60063.086394849 2023-04-29T02:04:24.514982+00:00 12985904.358968652785 237014044.141000747681 249999948.499969393015 1 60063.086407044 2023-04-29T02:04:25.568620+00:00 12985943.446776892990 237014005.053288459778 249999948.500065356493 1 60063.086417989 2023-04-29T02:04:26.514267+00:00 12985974.733331231400 237013973.766774624586 249999948.500105857849 1 60063.086429248 2023-04-29T02:04:27.486975+00:00 12985913.458321563900 237014035.041619539261 249999948.499941110611 1 60063.086441630 2023-04-29T02:04:28.556770+00:00 12985975.142035607249 237013973.357683271170 249999948.499718874693 1 60063.086452514 2023-04-29T02:04:29.497230+00:00 12985931.638631245121 237014016.861346364021 249999948.499977618456 1 60063.086464215 2023-04-29T02:04:30.508128+00:00 12985979.307084195316 237013969.192893296480 249999948.499977499247 1 60063.086475946 2023-04-29T02:04:31.521766+00:00 12985928.056800387800 237014020.443326473236 249999948.500126868486 1 60063.086487948 2023-04-29T02:04:32.558722+00:00 12985953.102740637958 237013995.397107601166 249999948.499848246574 1 60063.086499641 2023-04-29T02:04:33.568946+00:00 12985929.970404347405 237014018.529436051846 249999948.499840408564 1 60063.086510410 2023-04-29T02:04:34.499417+00:00 12985924.409353172407 237014024.090556532145 249999948.499909698963 1 60063.086522812 2023-04-29T02:04:35.570936+00:00 12985920.099636966363 237014028.400294035673 249999948.499931007624 1 60063.086533953 2023-04-29T02:04:36.533542+00:00 12985956.906651025638 237013991.593197017908 249999948.499848037958 1 60063.086544453 2023-04-29T02:04:37.440731+00:00 12985910.797205440700 237014037.702701687813 249999948.499907135963 1 60063.086557891 2023-04-29T02:04:38.601775+00:00 12985931.995088528842 237014016.504808187485 249999948.499896705151 1 60063.086568661 2023-04-29T02:04:39.532292+00:00 12985915.527129912749 237014032.972840160131 249999948.499970078468 1 60063.086579729 2023-04-29T02:04:40.488603+00:00 12985956.432026892900 237013992.067934840918 249999948.499961733818 1 60063.086591754 2023-04-29T02:04:41.527552+00:00 12985914.854861201718 237014033.644874334335 249999948.499735534191 1 60063.086602845 2023-04-29T02:04:42.485794+00:00 12985945.244257509708 237014003.255775868893 249999948.500033378601 1 60063.086614480 2023-04-29T02:04:43.491045+00:00 12985970.890429455787 237013977.609637320042 249999948.500066787004 1 60063.086626540 2023-04-29T02:04:44.533052+00:00 12985925.883852124214 237014022.616183161736 249999948.500035285950 1 60063.086637067 2023-04-29T02:04:45.442583+00:00 12985924.785918904468 237014023.714137256145 249999948.500056147575 1 60063.086649154 2023-04-29T02:04:46.486916+00:00 12985896.991265036166 237014051.508560836315 249999948.499825865030 1 60063.086661037 2023-04-29T02:04:47.513547+00:00 12985943.762967059389 237014004.736902177334 249999948.499869227409 1 60063.086672385 2023-04-29T02:04:48.494090+00:00 12985892.488639743999 237014056.011304408312 249999948.499944150448 1 60063.086683740 2023-04-29T02:04:49.475105+00:00 12985921.600813161582 237014026.899351060390 249999948.500164210796 1 60063.086695503 2023-04-29T02:04:50.491432+00:00 12985962.483323629946 237013986.016563355923 249999948.499886989594 1 60063.086707218 2023-04-29T02:04:51.503627+00:00 12985934.510291844606 237014013.989630073309 249999948.499921917915 1 60063.086719184 2023-04-29T02:04:52.537495+00:00 12985982.227344714105 237013966.272676825523 249999948.500021547079 1 60063.086729645 2023-04-29T02:04:53.441295+00:00 12985880.474017936736 237014068.025917977095 249999948.499935925007 1 60063.086741521 2023-04-29T02:04:54.467405+00:00 12985948.774606769904 237013999.725312709808 249999948.499919474125 1 60063.086753536 2023-04-29T02:04:55.505556+00:00 12985960.125529624522 237013988.374365180731 249999948.499894797802 1 60063.086765317 2023-04-29T02:04:56.523365+00:00 12985902.571450091898 237014045.928585469723 249999948.500035554171 1 60063.086776463 2023-04-29T02:04:57.486418+00:00 12985982.010487578809 237013966.489333599806 249999948.499821186066 1 60063.086787882 2023-04-29T02:04:58.473001+00:00 12985886.231585005298 237014062.268244117498 249999948.499829113483 1 60063.086799744 2023-04-29T02:04:59.497831+00:00 12986001.600297039375 237013946.899500310421 249999948.499797344208 1 60063.086811732 2023-04-29T02:05:00.533585+00:00 12985865.473340956494 237014083.026592940092 249999948.499933898449 1 60063.086824937 2023-04-29T02:05:01.674524+00:00 12985938.033689998090 237014010.466335594654 249999948.500025600195 1 60063.086837277 2023-04-29T02:05:02.740767+00:00 12985972.736017657444 237013975.764066278934 249999948.500083923340 1 60063.086847636 2023-04-29T02:05:03.635724+00:00 12985923.923692842945 237014024.576443254948 249999948.500136107206 1 60063.086858652 2023-04-29T02:05:04.587544+00:00 12985888.351548217237 237014060.148514181376 249999948.500062406063 1 60063.086870171 2023-04-29T02:05:05.582810+00:00 12985948.057219902053 237014000.442805022001 249999948.500024914742 1 60063.086880864 2023-04-29T02:05:06.506648+00:00 12985916.418424585834 237014032.081646919250 249999948.500071495771 1 60063.086891821 2023-04-29T02:05:07.453346+00:00 12985924.936533823609 237014023.563557147980 249999948.500090956688 1 60063.086904029 2023-04-29T02:05:08.508106+00:00 12985939.564912386239 237014008.934941411018 249999948.499853789806 1 60063.086916975 2023-04-29T02:05:09.626626+00:00 12985916.456432079896 237014032.043506801128 249999948.499938875437 1 60063.086927453 2023-04-29T02:05:10.531947+00:00 12985898.456964448094 237014050.043059438467 249999948.500023901463 1 60063.086939484 2023-04-29T02:05:11.571431+00:00 12985918.221152316779 237014030.278636336327 249999948.499788641930 1 60063.086949601 2023-04-29T02:05:12.445515+00:00 12985934.483664544299 237014014.016395390034 249999948.500059932470 1 60063.086961493 2023-04-29T02:05:13.473001+00:00 12985932.514076782390 237014015.985779583454 249999948.499856352806 1 60063.086973791 2023-04-29T02:05:14.535540+00:00 12985928.720136890188 237014019.779718130827 249999948.499855011702 1 60063.086985423 2023-04-29T02:05:15.540515+00:00 12986002.795875791460 237013945.704142749310 249999948.500018537045 1 60063.086996532 2023-04-29T02:05:16.500379+00:00 12985885.261955527589 237014063.237944006920 249999948.499899536371 1 60063.087007657 2023-04-29T02:05:17.461559+00:00 12985942.459068050608 237014006.040865421295 249999948.499933481216 1 60063.087019712 2023-04-29T02:05:18.503122+00:00 12985965.718828260899 237013982.780960738659 249999948.499788999557 1 60063.087031547 2023-04-29T02:05:19.525627+00:00 12985925.718766907230 237014022.781213849783 249999948.499980747700 1 60063.087042663 2023-04-29T02:05:20.486079+00:00 12985962.235955478624 237013986.263760387897 249999948.499715864658 1 60063.087054555 2023-04-29T02:05:21.513556+00:00 12985867.485504684970 237014081.014549463987 249999948.500054150820 1 60063.087065646 2023-04-29T02:05:22.471846+00:00 12985979.600123027340 237013968.899863809347 249999948.499986827374 1 60063.087077340 2023-04-29T02:05:23.482142+00:00 12985977.026147965342 237013971.473885178566 249999948.500033140182 1 60063.087089039 2023-04-29T02:05:24.493016+00:00 12985955.251980489120 237013993.247862756252 249999948.499843239784 1 60063.087101126 2023-04-29T02:05:25.537319+00:00 12985891.418885299936 237014057.081056743860 249999948.499942034483 1 60063.087112657 2023-04-29T02:05:26.533563+00:00 12985910.384133532643 237014038.116050839424 249999948.500184357166 1 60063.087124217 2023-04-29T02:05:27.532349+00:00 12985947.644740447402 237014000.855173319578 249999948.499913752079 1 60063.087135559 2023-04-29T02:05:28.512304+00:00 12985955.964194586501 237013992.535732150078 249999948.499926745892 1 60063.087146777 2023-04-29T02:05:29.481490+00:00 12985912.976633802056 237014035.523621231318 249999948.500255048275 1 60063.087158654 2023-04-29T02:05:30.507708+00:00 12985889.557411454618 237014058.942423433065 249999948.499834895134 1 60063.087169519 2023-04-29T02:05:31.446406+00:00 12985995.007188143209 237013953.492500901222 249999948.499689042568 1 60063.087181771 2023-04-29T02:05:32.505025+00:00 12985927.991186991334 237014020.508928179741 249999948.500115156174 1 60063.087192655 2023-04-29T02:05:33.445398+00:00 12985896.581310767680 237014051.918613553047 249999948.499924331903 1 60063.087204555 2023-04-29T02:05:34.473527+00:00 12985949.346998475492 237013999.153205305338 249999948.500203788280 1 60063.087215620 2023-04-29T02:05:35.429543+00:00 12985971.064137235284 237013977.435705333948 249999948.499842584133 1 60063.087228972 2023-04-29T02:05:36.583202+00:00 12985901.243773316965 237014047.256417930126 249999948.500191241503 1 60063.087239206 2023-04-29T02:05:37.467380+00:00 12985931.605536110699 237014016.894522100687 249999948.500058203936 1 60063.087251203 2023-04-29T02:05:38.503900+00:00 12985890.776325609535 237014057.723646849394 249999948.499972462654 1 60063.087262989 2023-04-29T02:05:39.522217+00:00 12985971.489934142679 237013977.009794205427 249999948.499728351831 1 60063.087274057 2023-04-29T02:05:40.478494+00:00 12985899.410313431174 237014049.089604794979 249999948.499918222427 1 60063.087285847 2023-04-29T02:05:41.497195+00:00 12985949.186234224588 237013999.313696444035 249999948.499930679798 1 60063.087297187 2023-04-29T02:05:42.476940+00:00 12985883.427892083302 237014065.072128593922 249999948.500020682812 1 60063.087309509 2023-04-29T02:05:43.541522+00:00 12985916.094940090552 237014032.405096232891 249999948.500036329031 1 60063.087320527 2023-04-29T02:05:44.493550+00:00 12985916.712978383526 237014031.786957710981 249999948.499936103821 1 60063.087332322 2023-04-29T02:05:45.512642+00:00 12985916.963169733062 237014031.536861211061 249999948.500030934811 1 60063.087343737 2023-04-29T02:05:46.498930+00:00 12985872.412751475349 237014076.087308704853 249999948.500060170889 1 60063.087356050 2023-04-29T02:05:47.562667+00:00 12985945.102570554242 237014003.397392600775 249999948.499963164330 1 60063.087367703 2023-04-29T02:05:48.569511+00:00 12985932.220103045925 237014016.279777616262 249999948.499880671501 1 60063.087378383 2023-04-29T02:05:49.492312+00:00 12985929.857659976929 237014018.642219781876 249999948.499879747629 1 60063.087389986 2023-04-29T02:05:50.494748+00:00 12985902.075018940493 237014046.425043016672 249999948.500061959028 1 60063.087401549 2023-04-29T02:05:51.493858+00:00 12985964.473892565817 237013984.026020199060 249999948.499912768602 1 60063.087413575 2023-04-29T02:05:52.532891+00:00 12985955.956752056256 237013992.543042778969 249999948.499794840813 1 60063.087425680 2023-04-29T02:05:53.578739+00:00 12985910.219430673867 237014038.280529916286 249999948.499960601330 1 60063.087436765 2023-04-29T02:05:54.536518+00:00 12985927.838071685284 237014020.661969929934 249999948.500041604042 1 60063.087448404 2023-04-29T02:05:55.542092+00:00 12985962.323975116014 237013986.175938338041 249999948.499913454056 1 60063.087459607 2023-04-29T02:05:56.510066+00:00 12985930.369850521907 237014018.130182981491 249999948.500033497810 1 60063.087471658 2023-04-29T02:05:57.551293+00:00 12985937.881436465308 237014010.618377327919 249999948.499813795090 1 60063.087482493 2023-04-29T02:05:58.487442+00:00 12985908.934845034033 237014039.565191596746 249999948.500036627054 1 60063.087493999 2023-04-29T02:05:59.481507+00:00 12985948.963610293344 237013999.536428719759 249999948.500039011240 1 60063.087505986 2023-04-29T02:06:00.517198+00:00 12985947.027692608535 237014001.472239643335 249999948.499932259321 1 60063.087521148 2023-04-29T02:06:01.827226+00:00 12985954.691618718207 237013993.808303356171 249999948.499922066927 1 60063.087530540 2023-04-29T02:06:02.638645+00:00 12985943.933318987489 237014004.566707223654 249999948.500026226044 1 60063.087542497 2023-04-29T02:06:03.671688+00:00 12985879.708337858319 237014068.791775912046 249999948.500113785267 1 60063.087553824 2023-04-29T02:06:04.650442+00:00 12985952.424374204129 237013996.075492531061 249999948.499866724014 1 60063.087564670 2023-04-29T02:06:05.587524+00:00 12985960.770025892183 237013987.730189859867 249999948.500215739012 1 60063.087575927 2023-04-29T02:06:06.560147+00:00 12985931.608015099540 237014016.891826659441 249999948.499841749668 1 60063.087587698 2023-04-29T02:06:07.577097+00:00 12985920.049751283601 237014028.449943125248 249999948.499694406986 1 60063.087598544 2023-04-29T02:06:08.514206+00:00 12985927.021057343110 237014021.478661775589 249999948.499719113111 1 60063.087610354 2023-04-29T02:06:09.534571+00:00 12985931.203426977620 237014017.296506345272 249999948.499933332205 1 60063.087621712 2023-04-29T02:06:10.515887+00:00 12985948.015250362456 237014000.484689682722 249999948.499940037727 1 60063.087633642 2023-04-29T02:06:11.546697+00:00 12985906.101946782321 237014042.397984147072 249999948.499930918217 1 60063.087644792 2023-04-29T02:06:12.510064+00:00 12985930.463978463784 237014018.036040127277 249999948.500018596649 1 60063.087656235 2023-04-29T02:06:13.498753+00:00 12985916.509389519691 237014031.990657567978 249999948.500047087669 1 60063.087668719 2023-04-29T02:06:14.577335+00:00 12985966.419735871255 237013982.080297380686 249999948.500033259392 1 60063.087679216 2023-04-29T02:06:15.484274+00:00 12985939.090913139284 237014009.409025102854 249999948.499938249588 1 60063.087691403 2023-04-29T02:06:16.537251+00:00 12985916.453378679231 237014032.046659797430 249999948.500038474798 1 60063.087702564 2023-04-29T02:06:17.501570+00:00 12985941.125131975859 237014007.374824523926 249999948.499956488609 1 60063.087714416 2023-04-29T02:06:18.525551+00:00 12985846.440744381398 237014102.059356868267 249999948.500101238489 1 60063.087725898 2023-04-29T02:06:19.517557+00:00 12985960.603487983346 237013987.896598279476 249999948.500086247921 1 60063.087737101 2023-04-29T02:06:20.485555+00:00 12985988.609645942226 237013959.890369236469 249999948.500015169382 1 60063.087748675 2023-04-29T02:06:21.485536+00:00 12985971.547266893089 237013976.952652424574 249999948.499919325113 1 60063.087761534 2023-04-29T02:06:22.596517+00:00 12985907.658190473914 237014040.841706424952 249999948.499896883965 1 60063.087772414 2023-04-29T02:06:23.536565+00:00 12985907.439059406519 237014041.060838818550 249999948.499898225069 1 60063.087784020 2023-04-29T02:06:24.539321+00:00 12985955.003990730271 237013993.495854675770 249999948.499845415354 1 60063.087796039 2023-04-29T02:06:25.577799+00:00 12985953.900872047991 237013994.598924338818 249999948.499796390533 1 60063.087807512 2023-04-29T02:06:26.569016+00:00 12985931.771494947374 237014016.728466808796 249999948.499961763620 1 60063.087819657 2023-04-29T02:06:27.618403+00:00 12985922.689807699993 237014025.810151845217 249999948.499959558249 1 60063.087830583 2023-04-29T02:06:28.562316+00:00 12985901.352914830670 237014047.146939009428 249999948.499853849411 1 60063.087841981 2023-04-29T02:06:29.547129+00:00 12985973.814325645566 237013974.685621559620 249999948.499947190285 1 60063.087853742 2023-04-29T02:06:30.563277+00:00 12985916.461011022329 237014032.039261937141 249999948.500272959471 1 60063.087865297 2023-04-29T02:06:31.561644+00:00 12985919.015251807868 237014029.484723567963 249999948.499975383282 1 60063.087876851 2023-04-29T02:06:32.559913+00:00 12985969.970493018627 237013978.529544383287 249999948.500037401915 1 60063.087888351 2023-04-29T02:06:33.553512+00:00 12985926.728801222518 237014021.771163403988 249999948.499964624643 1 60063.087899349 2023-04-29T02:06:34.503752+00:00 12985992.881008511409 237013955.619024693966 249999948.500033199787 1 60063.087911185 2023-04-29T02:06:35.526403+00:00 12985927.870001396164 237014020.630096465349 249999948.500097870827 1 60063.087922422 2023-04-29T02:06:36.497304+00:00 12985921.571963734925 237014026.927877068520 249999948.499840795994 1 60063.087935359 2023-04-29T02:06:37.614990+00:00 12985985.876498641446 237013962.623309075832 249999948.499807715416 1 60063.087946324 2023-04-29T02:06:38.562348+00:00 12985916.661511601880 237014031.838510662317 249999948.500022262335 1 60063.087957434 2023-04-29T02:06:39.522292+00:00 12985947.774961724877 237014000.724942088127 249999948.499903798103 1 60063.087969013 2023-04-29T02:06:40.522685+00:00 12985894.617610694841 237014053.882500410080 249999948.500111103058 1 60063.087979552 2023-04-29T02:06:41.433278+00:00 12985925.206669850275 237014023.293184280396 249999948.499854117632 1 60063.087991963 2023-04-29T02:06:42.505568+00:00 12985945.348884163424 237014003.151186078787 249999948.500070244074 1 60063.088004014 2023-04-29T02:06:43.546777+00:00 12985933.466361477971 237014015.033648073673 249999948.500009536743 1 60063.088015238 2023-04-29T02:06:44.516589+00:00 12985946.967189801857 237014001.532759249210 249999948.499949038029 1 60063.088027186 2023-04-29T02:06:45.548865+00:00 12985946.835797587410 237014001.664145976305 249999948.499943554401 1 60063.088038398 2023-04-29T02:06:46.517560+00:00 12985963.914034042507 237013984.585786253214 249999948.499820291996 1 60063.088050086 2023-04-29T02:06:47.527451+00:00 12985944.669794145972 237014003.830001950264 249999948.499796092510 1 60063.088061129 2023-04-29T02:06:48.481571+00:00 12985900.448023993522 237014048.051780343056 249999948.499804347754 1 60063.088073022 2023-04-29T02:06:49.509131+00:00 12985957.639782948419 237013990.860087156296 249999948.499870091677 1 60063.088084800 2023-04-29T02:06:50.526701+00:00 12985950.634060848504 237013997.865933805704 249999948.499994665384 1 60063.088095627 2023-04-29T02:06:51.462137+00:00 12985865.606412883848 237014082.893488824368 249999948.499901711941 1 60063.088107983 2023-04-29T02:06:52.529724+00:00 12985966.341452797875 237013982.158578723669 249999948.500031530857 1 60063.088119230 2023-04-29T02:06:53.501509+00:00 12985973.385283207521 237013975.114670246840 249999948.499953448772 1 60063.088130565 2023-04-29T02:06:54.480856+00:00 12985917.436250681058 237014031.063692480326 249999948.499943166971 1 60063.088142651 2023-04-29T02:06:55.525030+00:00 12985908.522597055882 237014039.977363169193 249999948.499960213900 1 60063.088154161 2023-04-29T02:06:56.519542+00:00 12985923.356620941311 237014025.143581122160 249999948.500202059746 1 60063.088165889 2023-04-29T02:06:57.532758+00:00 12985960.256828747690 237013988.243245214224 249999948.500073969364 1 60063.088177269 2023-04-29T02:06:58.516074+00:00 12985973.908073285595 237013974.591853767633 249999948.499927043915 1 60063.088189388 2023-04-29T02:06:59.563099+00:00 12985945.874161280692 237014002.625771909952 249999948.499933183193 1 60063.088200062 2023-04-29T02:07:00.485324+00:00 12985906.951665872708 237014041.548161089420 249999948.499826967716 1 60063.088213675 2023-04-29T02:07:01.661510+00:00 12985927.794983852655 237014020.705121934414 249999948.500105798244 1 60063.088223614 2023-04-29T02:07:02.520215+00:00 12985960.138613460585 237013988.361562758684 249999948.500176221132 1 60063.088235939 2023-04-29T02:07:03.585141+00:00 12985910.231826277450 237014038.268181949854 249999948.500008225441 1 60063.088246181 2023-04-29T02:07:04.470043+00:00 12985893.693387284875 237014054.806618183851 249999948.500005483627 1 60063.088259328 2023-04-29T02:07:05.605947+00:00 12985932.791286967695 237014015.708661109209 249999948.499948084354 1 60063.088270404 2023-04-29T02:07:06.562935+00:00 12985941.329839376733 237014007.170312464237 249999948.500151842833 1 60063.088281263 2023-04-29T02:07:07.501135+00:00 12985871.704337034374 237014076.795595288277 249999948.499932318926 1 60063.088293676 2023-04-29T02:07:08.573582+00:00 12985952.424013014883 237013996.075940370560 249999948.499953389168 1 60063.088304790 2023-04-29T02:07:09.533856+00:00 12985899.919937029481 237014048.579975455999 249999948.499912500381 1 60063.088315682 2023-04-29T02:07:10.474932+00:00 12985960.636210748926 237013987.863793134689 249999948.500003874302 1 60063.088327890 2023-04-29T02:07:11.529717+00:00 12985875.614406507462 237014072.885560959578 249999948.499967455864 1 60063.088338768 2023-04-29T02:07:12.469576+00:00 12985966.378610420972 237013982.121223539114 249999948.499833971262 1 60063.088350759 2023-04-29T02:07:13.505555+00:00 12985928.259498592466 237014020.240234971046 249999948.499733567238 1 60063.088362132 2023-04-29T02:07:14.488182+00:00 12985909.763555165380 237014038.736495971680 249999948.500051140785 1 60063.088373315 2023-04-29T02:07:15.454432+00:00 12985973.350768070668 237013975.149288028479 249999948.500056087971 1 60063.088385414 2023-04-29T02:07:16.499793+00:00 12985945.274727007374 237014003.225217878819 249999948.499944895506 1 60063.088397008 2023-04-29T02:07:17.501510+00:00 12985908.208079729229 237014040.291826158762 249999948.499905884266 1 60063.088409114 2023-04-29T02:07:18.547451+00:00 12985936.068084893748 237014012.432011395693 249999948.500096291304 1 60063.088420111 2023-04-29T02:07:19.497566+00:00 12985941.264723531902 237014007.235331833363 249999948.500055372715 1 60063.088431933 2023-04-29T02:07:20.518993+00:00 12985925.901056878269 237014022.598878890276 249999948.499935775995 1 60063.088443822 2023-04-29T02:07:21.546262+00:00 12985944.020846024156 237014004.479385197163 249999948.500231206417 1 60063.088454053 2023-04-29T02:07:22.430174+00:00 12985995.528734419495 237013952.971172988415 249999948.499907404184 1 60063.088466496 2023-04-29T02:07:23.505264+00:00 12985922.397599570453 237014026.102378070354 249999948.499977648258 1 60063.088478639 2023-04-29T02:07:24.554419+00:00 12985875.803163245320 237014072.696646481752 249999948.499809741974 1 60063.088490006 2023-04-29T02:07:25.536467+00:00 12985988.535324539989 237013959.964626997709 249999948.499951541424 1 60063.088501161 2023-04-29T02:07:26.500355+00:00 12985941.711276711896 237014006.788642913103 249999948.499919623137 1 60063.088512437 2023-04-29T02:07:27.474574+00:00 12985958.183285832405 237013990.316691935062 249999948.499977767467 1 60063.088524364 2023-04-29T02:07:28.505075+00:00 12985965.237439351156 237013983.262421727180 249999948.499861091375 1 60063.088536226 2023-04-29T02:07:29.529944+00:00 12985927.029508600011 237014021.470484614372 249999948.499993205070 1 60063.088548008 2023-04-29T02:07:30.547932+00:00 12985904.164314873517 237014044.335672676563 249999948.499987542629 1 60063.088560160 2023-04-29T02:07:31.597852+00:00 12985986.063195472583 237013962.436854749918 249999948.500050216913 1 60063.088570574 2023-04-29T02:07:32.497580+00:00 12985932.795529710129 237014015.704271882772 249999948.499801605940 1 60063.088582101 2023-04-29T02:07:33.493555+00:00 12985916.325412992388 237014032.174466907978 249999948.499879896641 1 60063.088593592 2023-04-29T02:07:34.486351+00:00 12985963.452422915027 237013985.047567456961 249999948.499990373850 1 60063.088604990 2023-04-29T02:07:35.471171+00:00 12985991.983211282641 237013956.516684085131 249999948.499895364046 1 60063.088616709 2023-04-29T02:07:36.483687+00:00 12985882.729710612446 237014065.770353257656 249999948.500063866377 1 60063.088628992 2023-04-29T02:07:37.544931+00:00 12985968.540961328894 237013979.958925276995 249999948.499886602163 1 60063.088640452 2023-04-29T02:07:38.535039+00:00 12985911.088553847745 237014037.411199837923 249999948.499753683805 1 60063.088652132 2023-04-29T02:07:39.544188+00:00 12985952.534932622686 237013995.964960962534 249999948.499893575907 1 60063.088664155 2023-04-29T02:07:40.582971+00:00 12985884.963577359915 237014063.536418914795 249999948.499996274710 1 60063.088675756 2023-04-29T02:07:41.585318+00:00 12985985.340173568577 237013963.159810662270 249999948.499984234571 1 60063.088686502 2023-04-29T02:07:42.513716+00:00 12985889.370298624039 237014059.129512012005 249999948.499810636044 1 60063.088698289 2023-04-29T02:07:43.532190+00:00 12985975.368912898004 237013973.131041437387 249999948.499954342842 1 60063.088709395 2023-04-29T02:07:44.491774+00:00 12985949.204222265631 237013999.295756340027 249999948.499978601933 1 60063.088720679 2023-04-29T02:07:45.466710+00:00 12985894.978951549158 237014053.520802289248 249999948.499753832817 1 60063.088732771 2023-04-29T02:07:46.511359+00:00 12985902.212749898434 237014046.287189006805 249999948.499938905239 1 60063.088744428 2023-04-29T02:07:47.518541+00:00 12985898.761228512973 237014049.738794893026 249999948.500023394823 1 60063.088755799 2023-04-29T02:07:48.500999+00:00 12985924.185619579628 237014024.314422458410 249999948.500042051077 1 60063.088766560 2023-04-29T02:07:49.430828+00:00 12985927.371989715844 237014021.128110140562 249999948.500099867582 1 60063.088779109 2023-04-29T02:07:50.514975+00:00 12985966.153015635908 237013982.346824467182 249999948.499840110540 1 60063.088790208 2023-04-29T02:07:51.473926+00:00 12985918.357305264100 237014030.142299830914 249999948.499605089426 1 60063.088802134 2023-04-29T02:07:52.504364+00:00 12985983.524799589068 237013964.975100427866 249999948.499900013208 1 60063.088813620 2023-04-29T02:07:53.496754+00:00 12985855.938330775127 237014092.561554610729 249999948.499885380268 1 60063.088825325 2023-04-29T02:07:54.508094+00:00 12985934.411229105666 237014014.088565379381 249999948.499794483185 1 60063.088836981 2023-04-29T02:07:55.515203+00:00 12985977.750657962635 237013970.749491095543 249999948.500149071217 1 60063.088848191 2023-04-29T02:07:56.483688+00:00 12985929.766574876383 237014018.733442038298 249999948.500016927719 1 60063.088860500 2023-04-29T02:07:57.547168+00:00 12985931.769212987274 237014016.730639845133 249999948.499852836132 1 60063.088871463 2023-04-29T02:07:58.494421+00:00 12985919.827530719340 237014028.672390460968 249999948.499921172857 1 60063.088883444 2023-04-29T02:07:59.529546+00:00 12985958.071855399758 237013990.428308039904 249999948.500163435936 1 60063.088895666 2023-04-29T02:08:00.585542+00:00 12985968.603075399995 237013979.896835893393 249999948.499911308289 1 60063.088906037 2023-04-29T02:08:01.481545+00:00 12985962.488316779956 237013986.011660188437 249999948.499976962805 1 60063.088919814 2023-04-29T02:08:02.671923+00:00 12985929.241551028565 237014019.258282482624 249999948.499833524227 1 60063.088930779 2023-04-29T02:08:03.619309+00:00 12985939.624890480191 237014008.875057101250 249999948.499947577715 1 60063.088942241 2023-04-29T02:08:04.609591+00:00 12985982.844994978979 237013965.654956221581 249999948.499951213598 1 60063.088952600 2023-04-29T02:08:05.504687+00:00 12985911.866473814473 237014036.633415132761 249999948.499888956547 1 60063.088964873 2023-04-29T02:08:06.565014+00:00 12985898.680266419426 237014049.819636821747 249999948.499903231859 1 60063.088975862 2023-04-29T02:08:07.514493+00:00 12985954.149234287441 237013994.350811362267 249999948.500045657158 1 60063.088987754 2023-04-29T02:08:08.541927+00:00 12985879.404268736020 237014069.095620304346 249999948.499889045954 1 60063.088999477 2023-04-29T02:08:09.554856+00:00 12985969.157408488914 237013979.342628806829 249999948.500037282705 1 60063.089010711 2023-04-29T02:08:10.525442+00:00 12985882.169926349074 237014066.329875737429 249999948.499802082777 1 60063.089021448 2023-04-29T02:08:11.453099+00:00 12985964.785605950281 237013983.714309900999 249999948.499915838242 1 60063.089033909 2023-04-29T02:08:12.529770+00:00 12985861.093210820109 237014087.406803160906 249999948.500013977289 1 60063.089045111 2023-04-29T02:08:13.497588+00:00 12985964.006343767047 237013984.493531584740 249999948.499875366688 1 60063.089056151 2023-04-29T02:08:14.451432+00:00 12985942.455664247274 237014006.044321477413 249999948.499985724688 1 60063.089069219 2023-04-29T02:08:15.580532+00:00 12985974.565207052976 237013973.934792727232 249999948.499999791384 1 60063.089080157 2023-04-29T02:08:16.525546+00:00 12985927.921761309728 237014020.578389585018 249999948.500150889158 1 60063.089091592 2023-04-29T02:08:17.513577+00:00 12985948.003108695149 237014000.496678322554 249999948.499787032604 1 60063.089103710 2023-04-29T02:08:18.560591+00:00 12985955.548149341717 237013992.951885670424 249999948.500035017729 1 60063.089115071 2023-04-29T02:08:19.542140+00:00 12985951.834828119725 237013996.665084451437 249999948.499912559986 1 60063.089126829 2023-04-29T02:08:20.558031+00:00 12985900.546989597380 237014047.953194260597 249999948.500183850527 1 60063.089137881 2023-04-29T02:08:21.512904+00:00 12985904.758647024632 237014043.741334974766 249999948.499981999397 1 60063.089150058 2023-04-29T02:08:22.565018+00:00 12985926.207792673260 237014022.292099475861 249999948.499892145395 1 60063.089160827 2023-04-29T02:08:23.495408+00:00 12985971.520571101457 237013976.979243576527 249999948.499814689159 1 60063.089172379 2023-04-29T02:08:24.493564+00:00 12985911.361968012527 237014037.138140887022 249999948.500108897686 1 60063.089184420 2023-04-29T02:08:25.533903+00:00 12985941.477489696816 237014007.022326618433 249999948.499816328287 1 60063.089195744 2023-04-29T02:08:26.512283+00:00 12985927.822374612093 237014020.677557289600 249999948.499931901693 1 60063.089207249 2023-04-29T02:08:27.506273+00:00 12985933.026296267286 237014015.473560601473 249999948.499856859446 1 60063.089218914 2023-04-29T02:08:28.514153+00:00 12985893.224329316989 237014055.275753676891 249999948.500082999468 1 60063.089230628 2023-04-29T02:08:29.526260+00:00 12985913.792085682973 237014034.707984447479 249999948.500070124865 1 60063.089242202 2023-04-29T02:08:30.526243+00:00 12985937.270169213414 237014011.229850113392 249999948.500019311905 1 60063.089253583 2023-04-29T02:08:31.509568+00:00 12985944.255341777578 237014004.244569331408 249999948.499911099672 1 60063.089265616 2023-04-29T02:08:32.549222+00:00 12985974.490468807518 237013974.009508073330 249999948.499976873398 1 60063.089276579 2023-04-29T02:08:33.496452+00:00 12985979.876195695251 237013968.623796910048 249999948.499992609024 1 60063.089288389 2023-04-29T02:08:34.516859+00:00 12985949.446327883750 237013999.053599268198 249999948.499927163124 1 60063.089300775 2023-04-29T02:08:35.586951+00:00 12985957.050303429365 237013991.449751406908 249999948.500054836273 1 60063.089312294 2023-04-29T02:08:36.582145+00:00 12985981.717207703739 237013966.782679945230 249999948.499887645245 1 60063.089322905 2023-04-29T02:08:37.498949+00:00 12985906.312821105123 237014042.187310904264 249999948.500132024288 1 60063.089334510 2023-04-29T02:08:38.501675+00:00 12985905.153031405061 237014043.346788764000 249999948.499820172787 1 60063.089346576 2023-04-29T02:08:39.544217+00:00 12985903.539616923779 237014044.960286855698 249999948.499903768301 1 60063.089357467 2023-04-29T02:08:40.485193+00:00 12985994.958476746455 237013953.541364967823 249999948.499841719866 1 60063.089369132 2023-04-29T02:08:41.493031+00:00 12985915.563151292503 237014032.936776310205 249999948.499927610159 1 60063.089380597 2023-04-29T02:08:42.483592+00:00 12985940.590504324064 237014007.909498631954 249999948.500002950430 1 60063.089392529 2023-04-29T02:08:43.514522+00:00 12985877.991073364392 237014070.509106397629 249999948.500179767609 1 60063.089404983 2023-04-29T02:08:44.590582+00:00 12985952.155705798417 237013996.344340026379 249999948.500045835972 1 60063.089415264 2023-04-29T02:08:45.478829+00:00 12985897.254585584626 237014051.245388716459 249999948.499974310398 1 60063.089427427 2023-04-29T02:08:46.529721+00:00 12985910.138143446296 237014038.361733406782 249999948.499876856804 1 60063.089438445 2023-04-29T02:08:47.481633+00:00 12985963.067294441164 237013985.432633519173 249999948.499927967787 1 60063.089450332 2023-04-29T02:08:48.508736+00:00 12985881.471001325175 237014067.029137402773 249999948.500138729811 1 60063.089462019 2023-04-29T02:08:49.518390+00:00 12985926.532571261749 237014021.967341363430 249999948.499912619591 1 60063.089473126 2023-04-29T02:08:50.478100+00:00 12985926.915842959657 237014021.584106385708 249999948.499949336052 1 60063.089484937 2023-04-29T02:08:51.498534+00:00 12985896.113589914516 237014052.386411607265 249999948.500001519918 1 60063.089496058 2023-04-29T02:08:52.459394+00:00 12985940.383284024894 237014008.116701811552 249999948.499985843897 1 60063.089509031 2023-04-29T02:08:53.580265+00:00 12985939.094225490466 237014009.405861526728 249999948.500087022781 1 60063.089519647 2023-04-29T02:08:54.497534+00:00 12985933.062215948477 237014015.437650531530 249999948.499866485596 1 60063.089531081 2023-04-29T02:08:55.485396+00:00 12985977.518862100318 237013970.981192052364 249999948.500054150820 1 60063.089542820 2023-04-29T02:08:56.499633+00:00 12985881.444993577898 237014067.054944485426 249999948.499938070774 1 60063.089555732 2023-04-29T02:08:57.615238+00:00 12985918.342893511057 237014030.156957030296 249999948.499850541353 1 60063.089566272 2023-04-29T02:08:58.525929+00:00 12985981.625790212303 237013966.874156504869 249999948.499946713448 1 60063.089578233 2023-04-29T02:08:59.559301+00:00 12985907.327598968521 237014041.172296136618 249999948.499895095825 1 60063.089588719 2023-04-29T02:09:00.465315+00:00 12985885.611291758716 237014062.888854950666 249999948.500146716833 1 60063.089600679 2023-04-29T02:09:01.498727+00:00 12985930.819234361872 237014017.680576324463 249999948.499810695648 1 60063.089613305 2023-04-29T02:09:02.589580+00:00 12985935.223840292543 237014013.276105850935 249999948.499946147203 1 60063.089624850 2023-04-29T02:09:03.587023+00:00 12985959.065635731444 237013989.434392392635 249999948.500028133392 1 60063.089635537 2023-04-29T02:09:04.510353+00:00 12985903.132580677047 237014045.367352128029 249999948.499932795763 1 60063.089647389 2023-04-29T02:09:05.534426+00:00 12985894.679863434285 237014053.819988042116 249999948.499851465225 1 60063.089658869 2023-04-29T02:09:06.526336+00:00 12985967.111534586176 237013981.388626873493 249999948.500161468983 1 60063.089670115 2023-04-29T02:09:07.497952+00:00 12985897.170180896297 237014051.329823851585 249999948.500004738569 1 60063.089682254 2023-04-29T02:09:08.546793+00:00 12985971.056710718200 237013977.443103462458 249999948.499814182520 1 60063.089693919 2023-04-29T02:09:09.554609+00:00 12985950.946794912219 237013997.553154736757 249999948.499949634075 1 60063.089705182 2023-04-29T02:09:10.527740+00:00 12985905.502636013553 237014042.997434973717 249999948.500070989132 1 60063.089716407 2023-04-29T02:09:11.497528+00:00 12985966.543374728411 237013981.956651329994 249999948.500026047230 1 60063.089728045 2023-04-29T02:09:12.503122+00:00 12985946.014511944726 237014002.485335856676 249999948.499847799540 1 60063.089739611 2023-04-29T02:09:13.502436+00:00 12985929.614778427407 237014018.885293751955 249999948.500072181225 1 60063.089750233 2023-04-29T02:09:14.420136+00:00 12985911.173039164394 237014037.326816082001 249999948.499855250120 1 60063.089762530 2023-04-29T02:09:15.482578+00:00 12985895.464278131723 237014053.035661876202 249999948.499940007925 1 60063.089774515 2023-04-29T02:09:16.518053+00:00 12985950.229089666158 237013998.270801603794 249999948.499891281128 1 60063.089786036 2023-04-29T02:09:17.513551+00:00 12985940.370382830501 237014008.129478394985 249999948.499861240387 1 60063.089797202 2023-04-29T02:09:18.478293+00:00 12985901.948170769960 237014046.551837205887 249999948.500007987022 1 60063.089809072 2023-04-29T02:09:19.503803+00:00 12985977.121653344482 237013971.378230601549 249999948.499883949757 1 60063.089821356 2023-04-29T02:09:20.565199+00:00 12985969.994972681627 237013978.505020648241 249999948.499993324280 1 60063.089832447 2023-04-29T02:09:21.523463+00:00 12985928.851498870179 237014019.648348122835 249999948.499846994877 1 60063.089844323 2023-04-29T02:09:22.549542+00:00 12985957.416410215199 237013991.083530187607 249999948.499940395355 1 60063.089855652 2023-04-29T02:09:23.528326+00:00 12985936.809409417212 237014011.690685510635 249999948.500094920397 1 60063.089867379 2023-04-29T02:09:24.541494+00:00 12985876.286511408165 237014072.213528186083 249999948.500039607286 1 60063.089878510 2023-04-29T02:09:25.503275+00:00 12985925.159875782207 237014023.340298026800 249999948.500173807144 1 60063.089890667 2023-04-29T02:09:26.553650+00:00 12985915.717368409038 237014032.782536655664 249999948.499905049801 1 60063.089901295 2023-04-29T02:09:27.471924+00:00 12985975.826096192002 237013972.673587203026 249999948.499683380127 1 60063.089913523 2023-04-29T02:09:28.528419+00:00 12985953.958769468591 237013994.541182339191 249999948.499951809645 1 60063.089924529 2023-04-29T02:09:29.479318+00:00 12985916.252918882295 237014032.247095942497 249999948.500014811754 1 60063.089936763 2023-04-29T02:09:30.536300+00:00 12985947.068085195497 237014001.431973397732 249999948.500058591366 1 60063.089948427 2023-04-29T02:09:31.544136+00:00 12985983.652182882652 237013964.847864925861 249999948.500047802925 1 60063.089959566 2023-04-29T02:09:32.506457+00:00 12985914.968386407942 237014033.531674087048 249999948.500060498714 1 60063.089970913 2023-04-29T02:09:33.486865+00:00 12985930.876801161095 237014017.623118430376 249999948.499919593334 1 60063.089982773 2023-04-29T02:09:34.511551+00:00 12985891.986145898700 237014056.513777881861 249999948.499923765659 1 60063.089993637 2023-04-29T02:09:35.450258+00:00 12985973.310850452632 237013975.189034402370 249999948.499884843826 1 60063.090005609 2023-04-29T02:09:36.484595+00:00 12985919.577767334878 237014028.922041893005 249999948.499809235334 1 60063.090017491 2023-04-29T02:09:37.511236+00:00 12985913.846632473171 237014034.653336316347 249999948.499968796968 1 60063.090028793 2023-04-29T02:09:38.487721+00:00 12985949.414566652849 237013999.085369408131 249999948.499936074018 1 60063.090040596 2023-04-29T02:09:39.507525+00:00 12985903.810686729848 237014044.689301431179 249999948.499988168478 1 60063.090051963 2023-04-29T02:09:40.489581+00:00 12985964.114869441837 237013984.385183423758 249999948.500052869320 1 60063.090063666 2023-04-29T02:09:41.500722+00:00 12985924.364729871973 237014024.135177880526 249999948.499907761812 1 60063.090075666 2023-04-29T02:09:42.537553+00:00 12985924.005212826654 237014024.494758814573 249999948.499971628189 1 60063.090087193 2023-04-29T02:09:43.533446+00:00 12985962.418866913766 237013986.081183433533 249999948.500050336123 1 60063.090098490 2023-04-29T02:09:44.509518+00:00 12985933.024642232805 237014015.475244551897 249999948.499886780977 1 60063.090110946 2023-04-29T02:09:45.585751+00:00 12985904.122118456289 237014044.377977311611 249999948.500095754862 1 60063.090121325 2023-04-29T02:09:46.482464+00:00 12985901.778837291524 237014046.721196234226 249999948.500033527613 1 60063.090133484 2023-04-29T02:09:47.533079+00:00 12985961.319003077224 237013987.180972993374 249999948.499976068735 1 60063.090144769 2023-04-29T02:09:48.508021+00:00 12985927.945366833359 237014020.554610013962 249999948.499976843596 1 60063.090156124 2023-04-29T02:09:49.489115+00:00 12985949.322043552995 237013999.177873730659 249999948.499917268753 1 60063.090167515 2023-04-29T02:09:50.473251+00:00 12985932.170519510284 237014016.329202622175 249999948.499722123146 1 60063.090179990 2023-04-29T02:09:51.551156+00:00 12985869.435165047646 237014079.064833104610 249999948.499998152256 1 60063.090191490 2023-04-29T02:09:52.544772+00:00 12985935.836592741311 237014012.663451731205 249999948.500044465065 1 60063.090202302 2023-04-29T02:09:53.478860+00:00 12985930.869527477771 237014017.630555152893 249999948.500082641840 1 60063.090215007 2023-04-29T02:09:54.576610+00:00 12985943.406581975520 237014005.093348145485 249999948.499930113554 1 60063.090225990 2023-04-29T02:09:55.525545+00:00 12985953.040970606729 237013995.459005534649 249999948.499976128340 1 60063.090237638 2023-04-29T02:09:56.531959+00:00 12985944.981292970479 237014003.518705815077 249999948.499998778105 1 60063.090248865 2023-04-29T02:09:57.501888+00:00 12985991.142889907584 237013957.356865644455 249999948.499755561352 1 60063.090260296 2023-04-29T02:09:58.489538+00:00 12985910.719034114853 237014037.781072616577 249999948.500106722116 1 60063.090272374 2023-04-29T02:09:59.533135+00:00 12985912.588913494721 237014035.911257505417 249999948.500171005726 1 60063.090284185 2023-04-29T02:10:00.553539+00:00 12985888.436750490218 237014060.063339859247 249999948.500090360641 1 60063.090295064 2023-04-29T02:10:01.493545+00:00 12985921.560450559482 237014026.939303457737 249999948.499754011631 1 60063.090311271 2023-04-29T02:10:02.893805+00:00 12985970.420689504594 237013978.079403400421 249999948.500092893839 1 60063.090321061 2023-04-29T02:10:03.739638+00:00 12985968.488203005865 237013980.011826276779 249999948.500029295683 1 60063.090332437 2023-04-29T02:10:04.722570+00:00 12985957.220678465441 237013991.279389709234 249999948.500068187714 1 60063.090341981 2023-04-29T02:10:05.547167+00:00 12985867.589331673458 237014080.910744637251 249999948.500076323748 1 60063.090354293 2023-04-29T02:10:06.610870+00:00 12985949.301252502948 237013999.198690503836 249999948.499943017960 1 60063.090366271 2023-04-29T02:10:07.645790+00:00 12985955.273676330224 237013993.226484090090 249999948.500160425901 1 60063.090376846 2023-04-29T02:10:08.559432+00:00 12985864.228502534330 237014084.271652787924 249999948.500155329704 1 60063.090389637 2023-04-29T02:10:09.664631+00:00 12985936.423012070358 237014012.076839298010 249999948.499851375818 1 60063.090400981 2023-04-29T02:10:10.644772+00:00 12985959.339866628870 237013989.160142302513 249999948.500008940697 1 60063.090412665 2023-04-29T02:10:11.654257+00:00 12985982.910425843671 237013965.589639335871 249999948.500065177679 1 60063.090423732 2023-04-29T02:10:12.610410+00:00 12985898.593161122873 237014049.906925201416 249999948.500086337328 1 60063.090435509 2023-04-29T02:10:13.627969+00:00 12985922.519764734432 237014025.980289965868 249999948.500054687262 1 60063.090445729 2023-04-29T02:10:14.510998+00:00 12985994.833339380100 237013953.666661024094 249999948.500000417233 1 60063.090457507 2023-04-29T02:10:15.528639+00:00 12985886.134590812027 237014062.365222960711 249999948.499813765287 1 60063.090469676 2023-04-29T02:10:16.579994+00:00 12985933.763760793954 237014014.736322045326 249999948.500082850456 1 60063.090481649 2023-04-29T02:10:17.614491+00:00 12985957.676204692572 237013990.823746800423 249999948.499951481819 1 60063.090492613 2023-04-29T02:10:18.561787+00:00 12985887.004740832373 237014061.495074838400 249999948.499815672636 1 60063.090504046 2023-04-29T02:10:19.549593+00:00 12985947.720493715256 237014000.779393613338 249999948.499887317419 1 60063.090516435 2023-04-29T02:10:20.619998+00:00 12985946.747464621440 237014001.752258181572 249999948.499722808599 1 60063.090526861 2023-04-29T02:10:21.520824+00:00 12985945.893050936982 237014002.606954634190 249999948.500005573034 1 60063.090539344 2023-04-29T02:10:22.599294+00:00 12985910.978012977168 237014037.521922945976 249999948.499935925007 1 60063.090549984 2023-04-29T02:10:23.518611+00:00 12985949.437462281436 237013999.062396347523 249999948.499858617783 1 60063.090562937 2023-04-29T02:10:24.637767+00:00 12985967.791601261124 237013980.708436429501 249999948.500037699938 1 60063.090574007 2023-04-29T02:10:25.594161+00:00 12985887.801694765687 237014060.698240458965 249999948.499935209751 1 60063.090585114 2023-04-29T02:10:26.553849+00:00 12985926.736387159675 237014021.763639479876 249999948.500026643276 1 60063.090597061 2023-04-29T02:10:27.586068+00:00 12985883.557476447895 237014064.942399829626 249999948.499876290560 1 60063.090607993 2023-04-29T02:10:28.530613+00:00 12985960.867069002241 237013987.632941454649 249999948.500010460615 1 60063.090619615 2023-04-29T02:10:29.534757+00:00 12985946.371284304187 237014002.128839582205 249999948.500123888254 1 60063.090631585 2023-04-29T02:10:30.568933+00:00 12985950.101676294580 237013998.398258537054 249999948.499934822321 1 60063.090642987 2023-04-29T02:10:31.554044+00:00 12985939.379838457331 237014009.120311111212 249999948.500149577856 1 60063.090655315 2023-04-29T02:10:32.619206+00:00 12985901.964514244348 237014046.535341411829 249999948.499855667353 1 60063.090666776 2023-04-29T02:10:33.609398+00:00 12985904.743702568114 237014043.756197869778 249999948.499900430441 1 60063.090677920 2023-04-29T02:10:34.572256+00:00 12985881.631115041673 237014066.868855655193 249999948.499970704317 1 60063.090689945 2023-04-29T02:10:35.611215+00:00 12985968.625527581200 237013979.874388575554 249999948.499916166067 1 60063.090700723 2023-04-29T02:10:36.542503+00:00 12985919.608664533123 237014028.891229987144 249999948.499894529581 1 60063.090712427 2023-04-29T02:10:37.553716+00:00 12985922.703734647483 237014025.796418160200 249999948.500152796507 1 60063.090723479 2023-04-29T02:10:38.508617+00:00 12985985.617021273822 237013962.882856547832 249999948.499877810478 1 60063.090735859 2023-04-29T02:10:39.578214+00:00 12985903.473919963464 237014045.026137411594 249999948.500057369471 1 60063.090747109 2023-04-29T02:10:40.550230+00:00 12985938.767240505666 237014009.732650279999 249999948.499890774488 1 60063.090757969 2023-04-29T02:10:41.488527+00:00 12985901.023189371452 237014047.476842522621 249999948.500031888485 1 60063.090769209 2023-04-29T02:10:42.459663+00:00 12985974.757818486542 237013973.742159605026 249999948.499978095293 1 60063.090781447 2023-04-29T02:10:43.516975+00:00 12985877.049365304410 237014071.450484663248 249999948.499849975109 1 60063.090793946 2023-04-29T02:10:44.596952+00:00 12986001.338631315157 237013947.161332786083 249999948.499964088202 1 60063.090805153 2023-04-29T02:10:45.565197+00:00 12985891.589702520519 237014056.910326242447 249999948.500028759241 1 60063.090816328 2023-04-29T02:10:46.530765+00:00 12985975.017212258652 237013973.482908010483 249999948.500120282173 1 60063.090827698 2023-04-29T02:10:47.513082+00:00 12985910.724236764014 237014037.775720119476 249999948.499956876040 1 60063.090839310 2023-04-29T02:10:48.516354+00:00 12985910.898279607296 237014037.601742476225 249999948.500022083521 1 60063.090850394 2023-04-29T02:10:49.474033+00:00 12985942.061474412680 237014006.438162207603 249999948.499636620283 1 60063.090861927 2023-04-29T02:10:50.470501+00:00 12985902.714670285583 237014045.785096853971 249999948.499767124653 1 60063.090873444 2023-04-29T02:10:51.465506+00:00 12985957.759175039828 237013990.740891784430 249999948.500066816807 1 60063.090885347 2023-04-29T02:10:52.493972+00:00 12985925.386092578992 237014023.113801598549 249999948.499894171953 1 60063.090896314 2023-04-29T02:10:53.441496+00:00 12985917.620793547481 237014030.879135370255 249999948.499928921461 1 60063.090909519 2023-04-29T02:10:54.582430+00:00 12985931.071633152664 237014017.428202778101 249999948.499835938215 1 60063.090920670 2023-04-29T02:10:55.545919+00:00 12985916.265780452639 237014032.234216094017 249999948.499996542931 1 60063.090931651 2023-04-29T02:10:56.494667+00:00 12985956.743898438290 237013991.756164580584 249999948.500063031912 1 60063.090943343 2023-04-29T02:10:57.504794+00:00 12985947.635619778186 237014000.864332616329 249999948.499952405691 1 60063.090955593 2023-04-29T02:10:58.563184+00:00 12985916.318774702027 237014032.181204199791 249999948.499978899956 1 60063.090967003 2023-04-29T02:10:59.549073+00:00 12985970.786753313616 237013977.713046073914 249999948.499799400568 1 60063.090978702 2023-04-29T02:11:00.559796+00:00 12985909.313774775714 237014039.186118215322 249999948.499892979860 1 60063.090989929 2023-04-29T02:11:01.529879+00:00 12985977.534111149609 237013970.965962082148 249999948.500073224306 1 60063.091001537 2023-04-29T02:11:02.532793+00:00 12985924.686731832102 237014023.813270002604 249999948.500001847744 1 60063.091013989 2023-04-29T02:11:03.608655+00:00 12985907.205136198550 237014041.294833749533 249999948.499969959259 1 60063.091025435 2023-04-29T02:11:04.597564+00:00 12985956.188624454662 237013992.311345010996 249999948.499969452620 1 60063.091036426 2023-04-29T02:11:05.547212+00:00 12985926.654513649642 237014021.845568060875 249999948.500081717968 1 60063.091048875 2023-04-29T02:11:06.622820+00:00 12985924.568677645177 237014023.931213855743 249999948.499891489744 1 60063.091059471 2023-04-29T02:11:07.538307+00:00 12985925.016553219408 237014023.483479142189 249999948.500032365322 1 60063.091070969 2023-04-29T02:11:08.531720+00:00 12985908.323723882437 237014040.176276117563 249999948.500000000000 1 60063.091082126 2023-04-29T02:11:09.495711+00:00 12985932.157254910097 237014016.342830896378 249999948.500085800886 1 60063.091094309 2023-04-29T02:11:10.548345+00:00 12985939.534301979467 237014008.965619057417 249999948.499921023846 1 60063.091104898 2023-04-29T02:11:11.463144+00:00 12985947.630432477221 237014000.869533717632 249999948.499966204166 1 60063.091117240 2023-04-29T02:11:12.529559+00:00 12985952.766131825745 237013995.733905345201 249999948.500037163496 1 60063.091129046 2023-04-29T02:11:13.549560+00:00 12985948.407686645165 237014000.092346012592 249999948.500032663345 1 60063.091139926 2023-04-29T02:11:14.489556+00:00 12985939.088328747079 237014009.411474943161 249999948.499803692102 1 60063.091152379 2023-04-29T02:11:15.565548+00:00 12985937.661523457617 237014010.838517040014 249999948.500040501356 1 60063.091164153 2023-04-29T02:11:16.582849+00:00 12985939.001629583538 237014009.498468279839 249999948.500097870827 1 60063.091174560 2023-04-29T02:11:17.481987+00:00 12985920.373695932329 237014028.126397848129 249999948.500093787909 1 60063.091185805 2023-04-29T02:11:18.453552+00:00 12985952.891731273383 237013995.607943117619 249999948.499674379826 1 60063.091198546 2023-04-29T02:11:19.554389+00:00 12985966.356939200312 237013982.142978906631 249999948.499918103218 1 60063.091209670 2023-04-29T02:11:20.515481+00:00 12985892.530777012929 237014055.969204485416 249999948.499981492758 1 60063.091220935 2023-04-29T02:11:21.488813+00:00 12985944.903004743159 237014003.597043395042 249999948.500048130751 1 60063.091232913 2023-04-29T02:11:22.523684+00:00 12985905.335014134645 237014043.164912313223 249999948.499926447868 1 60063.091243962 2023-04-29T02:11:23.478302+00:00 12985939.268205605447 237014009.231802642345 249999948.500008255243 1 60063.091256130 2023-04-29T02:11:24.529606+00:00 12985933.278384389356 237014015.221519112587 249999948.499903500080 1 60063.091267368 2023-04-29T02:11:25.500614+00:00 12985889.440415365621 237014059.059529602528 249999948.499944955111 1 60063.091278746 2023-04-29T02:11:26.483636+00:00 12985943.056132774800 237014005.443794190884 249999948.499926954508 1 60063.091290462 2023-04-29T02:11:27.495899+00:00 12985945.008697697893 237014003.491360753775 249999948.500058442354 1 60063.091302635 2023-04-29T02:11:28.547655+00:00 12985924.717974772677 237014023.781797587872 249999948.499772369862 1 60063.091313840 2023-04-29T02:11:29.515789+00:00 12985945.035794146359 237014003.464021831751 249999948.499815970659 1 60063.091324543 2023-04-29T02:11:30.440527+00:00 12985960.051769429818 237013988.448269248009 249999948.500038683414 1 60063.091337415 2023-04-29T02:11:31.552678+00:00 12985921.200626818463 237014027.299428433180 249999948.500055253506 1 60063.091348178 2023-04-29T02:11:32.482568+00:00 12985972.350857859477 237013976.149147182703 249999948.500005036592 1 60063.091359629 2023-04-29T02:11:33.471932+00:00 12985926.181950023398 237014022.318142920732 249999948.500092953444 1 60063.091371748 2023-04-29T02:11:34.518991+00:00 12985992.757007116452 237013955.743046849966 249999948.500053972006 1 60063.091383561 2023-04-29T02:11:35.539694+00:00 12985968.210161564872 237013980.289607226849 249999948.499768793583 1 60063.091394781 2023-04-29T02:11:36.509086+00:00 12985883.362572101876 237014065.137218415737 249999948.499790519476 1 60063.091405970 2023-04-29T02:11:37.475788+00:00 12985905.572331698611 237014042.927631735802 249999948.499963432550 1 60063.091417449 2023-04-29T02:11:38.467560+00:00 12985940.543430462480 237014007.956461876631 249999948.499892354012 1 60063.091429640 2023-04-29T02:11:39.520899+00:00 12985933.365638295189 237014015.134381920099 249999948.500020205975 1 60063.091440764 2023-04-29T02:11:40.482036+00:00 12985913.617323586717 237014034.882744610310 249999948.500068187714 1 60063.091452940 2023-04-29T02:11:41.534053+00:00 12985968.903108227998 237013979.596993297338 249999948.500101536512 1 60063.091464396 2023-04-29T02:11:42.523803+00:00 12985967.164049804211 237013981.335823088884 249999948.499872893095 1 60063.091476009 2023-04-29T02:11:43.527197+00:00 12985949.342212969437 237013999.157613605261 249999948.499826580286 1 60063.091488027 2023-04-29T02:11:44.565483+00:00 12985923.174419242889 237014025.325597614050 249999948.500016868114 1 60063.091499178 2023-04-29T02:11:45.528984+00:00 12985938.341321203858 237014010.158701330423 249999948.500022530556 1 60063.091510476 2023-04-29T02:11:46.505137+00:00 12985941.245516467839 237014007.254365116358 249999948.499881595373 1 60063.091522543 2023-04-29T02:11:47.547710+00:00 12985921.711061799899 237014026.788772791624 249999948.499834597111 1 60063.091533604 2023-04-29T02:11:48.503415+00:00 12985968.089055787772 237013980.410998165607 249999948.500053942204 1 60063.091545798 2023-04-29T02:11:49.556972+00:00 12985936.741162791848 237014011.758843898773 249999948.500006675720 1 60063.091556886 2023-04-29T02:11:50.514964+00:00 12985957.086127121001 237013991.413892388344 249999948.500019520521 1 60063.091568437 2023-04-29T02:11:51.512990+00:00 12985939.955594124272 237014008.544464409351 249999948.500058531761 1 60063.091579769 2023-04-29T02:11:52.492035+00:00 12985946.151902353391 237014002.348113715649 249999948.500016063452 1 60063.091591722 2023-04-29T02:11:53.524757+00:00 12985946.596294688061 237014001.903734922409 249999948.500029623508 1 60063.091602635 2023-04-29T02:11:54.467670+00:00 12985922.877900304273 237014025.622189879417 249999948.500090181828 1 60063.091615048 2023-04-29T02:11:55.540135+00:00 12985963.657171053812 237013984.842828184366 249999948.499999225140 1 60063.091625602 2023-04-29T02:11:56.451961+00:00 12985927.273107141256 237014021.226743221283 249999948.499850362539 1 60063.091638296 2023-04-29T02:11:57.548778+00:00 12985900.361934358254 237014048.138084977865 249999948.500019341707 1 60063.091649468 2023-04-29T02:11:58.514012+00:00 12985922.140854999423 237014026.359149396420 249999948.500004410744 1 60063.091660716 2023-04-29T02:11:59.485864+00:00 12985935.216105725616 237014013.283615022898 249999948.499720752239 1 60063.091673014 2023-04-29T02:12:00.548401+00:00 12985946.556763967499 237014001.943236619234 249999948.500000596046 1 60063.091683712 2023-04-29T02:12:01.472681+00:00 12985935.371372349560 237014013.128634840250 249999948.500007182360 1 60063.091698792 2023-04-29T02:12:02.775622+00:00 12985932.420023018494 237014016.079953879118 249999948.499976903200 1 60063.091709511 2023-04-29T02:12:03.701795+00:00 12985900.820032281801 237014047.679932713509 249999948.499964982271 1 60063.091720482 2023-04-29T02:12:04.649683+00:00 12985927.436104865745 237014021.063956320286 249999948.500061184168 1 60063.091731646 2023-04-29T02:12:05.614234+00:00 12985974.791024534032 237013973.709250628948 249999948.500275164843 1 60063.091744075 2023-04-29T02:12:06.688032+00:00 12985914.614604588598 237014033.885249972343 249999948.499854564667 1 60063.091755588 2023-04-29T02:12:07.682778+00:00 12985889.020394464955 237014059.479551225901 249999948.499945700169 1 60063.091766299 2023-04-29T02:12:08.608197+00:00 12985980.403607534245 237013968.096257567406 249999948.499865114689 1 60063.091777494 2023-04-29T02:12:09.575461+00:00 12985898.083869263530 237014050.416217207909 249999948.500086486340 1 60063.091788860 2023-04-29T02:12:10.557516+00:00 12985974.779422685504 237013973.720417261124 249999948.499839961529 1 60063.091800175 2023-04-29T02:12:11.535122+00:00 12985933.734281580895 237014014.765558332205 249999948.499839901924 1 60063.091811962 2023-04-29T02:12:12.553551+00:00 12985920.703645084053 237014027.796430796385 249999948.500075876713 1 60063.091824601 2023-04-29T02:12:13.645544+00:00 12985904.193067332730 237014044.307153701782 249999948.500221043825 1 60063.091835759 2023-04-29T02:12:14.609582+00:00 12985906.002983991057 237014042.497198313475 249999948.500182300806 1 60063.091846221 2023-04-29T02:12:15.513522+00:00 12985972.712460959330 237013975.787452995777 249999948.499913960695 1 60063.091858221 2023-04-29T02:12:16.550276+00:00 12985889.263311242685 237014059.236715614796 249999948.500026851892 1 60063.091870516 2023-04-29T02:12:17.612548+00:00 12985924.487694609910 237014024.012293815613 249999948.499988436699 1 60063.091881648 2023-04-29T02:12:18.574408+00:00 12985910.401391543448 237014038.098608672619 249999948.500000208616 1 60063.091892001 2023-04-29T02:12:19.468859+00:00 12985943.667135570198 237014004.832795977592 249999948.499931544065 1 60063.091904423 2023-04-29T02:12:20.542133+00:00 12985965.074463153258 237013983.425531625748 249999948.499994784594 1 60063.091915719 2023-04-29T02:12:21.518109+00:00 12985916.050491683185 237014032.449342668056 249999948.499834358692 1 60063.091927697 2023-04-29T02:12:22.553029+00:00 12985943.436649153009 237014005.063295096159 249999948.499944239855 1 60063.091939336 2023-04-29T02:12:23.558583+00:00 12985950.988307354972 237013997.511389791965 249999948.499697148800 1 60063.091950805 2023-04-29T02:12:24.549546+00:00 12985944.313388006762 237014004.186694890261 249999948.500082910061 1 60063.091962107 2023-04-29T02:12:25.526083+00:00 12985933.008021717891 237014015.491963773966 249999948.499985486269 1 60063.091972959 2023-04-29T02:12:26.463702+00:00 12985930.857627645135 237014017.642382740974 249999948.500010371208 1 60063.091984732 2023-04-29T02:12:27.480858+00:00 12985927.940899105743 237014020.559094011784 249999948.499993115664 1 60063.091997824 2023-04-29T02:12:28.611985+00:00 12985916.902015816420 237014031.598002880812 249999948.500018686056 1 60063.092008096 2023-04-29T02:12:29.499476+00:00 12985976.749808343127 237013971.750257015228 249999948.500065356493 1 60063.092020289 2023-04-29T02:12:30.552990+00:00 12985885.827056016773 237014062.672893464565 249999948.499949485064 1 60063.092031452 2023-04-29T02:12:31.517469+00:00 12985988.601365199313 237013959.898573637009 249999948.499938845634 1 60063.092042918 2023-04-29T02:12:32.508149+00:00 12985927.641826028004 237014020.858155280352 249999948.499981313944 1 60063.092055412 2023-04-29T02:12:33.587609+00:00 12985953.379118382931 237013995.120729058981 249999948.499847441912 1 60063.092065760 2023-04-29T02:12:34.481690+00:00 12985905.400325112045 237014043.099834948778 249999948.500160068274 1 60063.092078358 2023-04-29T02:12:35.570171+00:00 12985991.899826832116 237013956.600178301334 249999948.500005125999 1 60063.092089477 2023-04-29T02:12:36.530827+00:00 12985911.818104736507 237014036.681996434927 249999948.500101178885 1 60063.092101142 2023-04-29T02:12:37.538706+00:00 12985890.004256796092 237014058.495565980673 249999948.499822765589 1 60063.092112307 2023-04-29T02:12:38.503286+00:00 12985950.491459531710 237013998.008569359779 249999948.500028878450 1 60063.092123936 2023-04-29T02:12:39.508042+00:00 12985919.848227892071 237014028.651727616787 249999948.499955505133 1 60063.092136324 2023-04-29T02:12:40.578425+00:00 12985940.452055422589 237014008.048007875681 249999948.500063300133 1 60063.092147381 2023-04-29T02:12:41.533670+00:00 12985947.732767211273 237014000.767175614834 249999948.499942839146 1 60063.092158668 2023-04-29T02:12:42.508924+00:00 12985950.144487787038 237013998.355414092541 249999948.499901890755 1 60063.092170494 2023-04-29T02:12:43.530641+00:00 12985954.611241273582 237013993.888864040375 249999948.500105321407 1 60063.092181942 2023-04-29T02:12:44.519843+00:00 12985881.806106697768 237014066.693803250790 249999948.499909937382 1 60063.092193318 2023-04-29T02:12:45.502651+00:00 12985962.775838203728 237013985.724053502083 249999948.499891698360 1 60063.092205699 2023-04-29T02:12:46.572402+00:00 12985949.171373698860 237013999.328759253025 249999948.500132948160 1 60063.092216508 2023-04-29T02:12:47.506276+00:00 12985965.695687603205 237013982.804279357195 249999948.499966949224 1 60063.092228144 2023-04-29T02:12:48.511667+00:00 12985949.679018422961 237013998.820863604546 249999948.499882042408 1 60063.092239894 2023-04-29T02:12:49.526790+00:00 12985931.325470978394 237014017.174509376287 249999948.499980360270 1 60063.092251249 2023-04-29T02:12:50.507877+00:00 12985960.596214890480 237013987.903747558594 249999948.499962449074 1 60063.092262777 2023-04-29T02:12:51.503960+00:00 12985900.543740822002 237014047.956093817949 249999948.499834626913 1 60063.092273999 2023-04-29T02:12:52.473471+00:00 12985947.854772036895 237014000.645065009594 249999948.499837040901 1 60063.092286517 2023-04-29T02:12:53.555038+00:00 12985923.044612798840 237014025.455425232649 249999948.500038027763 1 60063.092297475 2023-04-29T02:12:54.501807+00:00 12985953.727527448907 237013994.772221893072 249999948.499749332666 1 60063.092308635 2023-04-29T02:12:55.466082+00:00 12985927.216255133972 237014021.283708691597 249999948.499963819981 1 60063.092320895 2023-04-29T02:12:56.525355+00:00 12985906.714565966278 237014041.785534620285 249999948.500100582838 1 60063.092331645 2023-04-29T02:12:57.454109+00:00 12985960.778965037316 237013987.721064865589 249999948.500029891729 1 60063.092343287 2023-04-29T02:12:58.459946+00:00 12985988.109137512743 237013960.390724152327 249999948.499861657619 1 60063.092355237 2023-04-29T02:12:59.492509+00:00 12985943.668402608484 237014004.831526398659 249999948.499929010868 1 60063.092367845 2023-04-29T02:13:00.581780+00:00 12985979.350877629593 237013969.149000078440 249999948.499877721071 1 60063.092378797 2023-04-29T02:13:01.528021+00:00 12985889.987960716709 237014058.511854708195 249999948.499815434217 1 60063.092392183 2023-04-29T02:13:02.684616+00:00 12985944.674354765564 237014003.825664103031 249999948.500018864870 1 60063.092402216 2023-04-29T02:13:03.551473+00:00 12985940.696625061333 237014007.803432404995 249999948.500057458878 1 60063.092413463 2023-04-29T02:13:04.523159+00:00 12985918.596361678094 237014029.903657972813 249999948.500019639730 1 60063.092425234 2023-04-29T02:13:05.540205+00:00 12985961.177202597260 237013987.322711825371 249999948.499914407730 1 60063.092436653 2023-04-29T02:13:06.526777+00:00 12985947.216673023999 237014001.283202618361 249999948.499875634909 1 60063.092448238 2023-04-29T02:13:07.527750+00:00 12985893.332769101486 237014055.167199611664 249999948.499968707561 1 60063.092458958 2023-04-29T02:13:08.453978+00:00 12985947.317578097805 237014001.182280361652 249999948.499858468771 1 60063.092471091 2023-04-29T02:13:09.502242+00:00 12985914.517095489427 237014033.982992321253 249999948.500087797642 1 60063.092482561 2023-04-29T02:13:10.493312+00:00 12985915.684170251712 237014032.815790563822 249999948.499960809946 1 60063.092494271 2023-04-29T02:13:11.505003+00:00 12985903.490290397778 237014045.009737282991 249999948.500027686357 1 60063.092505338 2023-04-29T02:13:12.461155+00:00 12985920.797661622986 237014027.702523946762 249999948.500185579062 1 60063.092516837 2023-04-29T02:13:13.454682+00:00 12985917.528603797778 237014030.971243262291 249999948.499847054482 1 60063.092528492 2023-04-29T02:13:14.461749+00:00 12985930.925668926910 237014017.574100613594 249999948.499769538641 1 60063.092540892 2023-04-29T02:13:15.533086+00:00 12985975.760007850826 237013972.740105330944 249999948.500113189220 1 60063.092551622 2023-04-29T02:13:16.460129+00:00 12985996.010438503698 237013952.489495277405 249999948.499933779240 1 60063.092562796 2023-04-29T02:13:17.425539+00:00 12985870.786397574469 237014077.713601380587 249999948.499998956919 1 60063.092575212 2023-04-29T02:13:18.498263+00:00 12985920.681941799819 237014027.818211466074 249999948.500153273344 1 60063.092586498 2023-04-29T02:13:19.473423+00:00 12985988.494972547516 237013960.004959374666 249999948.499931931496 1 60063.092597803 2023-04-29T02:13:20.450151+00:00 12985918.238053141162 237014030.261797517538 249999948.499850660563 1 60063.092610476 2023-04-29T02:13:21.545097+00:00 12985972.865584278479 237013975.634364217520 249999948.499948501587 1 60063.092621579 2023-04-29T02:13:22.504449+00:00 12985936.940328031778 237014011.559598386288 249999948.499926418066 1 60063.092633566 2023-04-29T02:13:23.540118+00:00 12985916.364564511925 237014032.135345965624 249999948.499910473824 1 60063.092644687 2023-04-29T02:13:24.500962+00:00 12985888.630984634161 237014059.868985950947 249999948.499970585108 1 60063.092656780 2023-04-29T02:13:25.545749+00:00 12985962.380048964173 237013986.120007902384 249999948.500056862831 1 60063.092667457 2023-04-29T02:13:26.468309+00:00 12985934.320703584701 237014014.179364800453 249999948.500068396330 1 60063.092679598 2023-04-29T02:13:27.517306+00:00 12985958.249318612739 237013990.250662505627 249999948.499981105328 1 60063.092691542 2023-04-29T02:13:28.549224+00:00 12985927.524916322902 237014020.974934250116 249999948.499850571156 1 60063.092702623 2023-04-29T02:13:29.506675+00:00 12985944.726816376671 237014003.773223876953 249999948.500040262938 1 60063.092714252 2023-04-29T02:13:30.511406+00:00 12985943.546110827476 237014004.953945934772 249999948.500056773424 1 60063.092725644 2023-04-29T02:13:31.495674+00:00 12985964.381894471124 237013984.118091732264 249999948.499986201525 1 60063.092738246 2023-04-29T02:13:32.584466+00:00 12985915.922303482890 237014032.577651113272 249999948.499954581261 1 60063.092748914 2023-04-29T02:13:33.506203+00:00 12985932.620213340968 237014015.879885911942 249999948.500099241734 1 60063.092760890 2023-04-29T02:13:34.540905+00:00 12985938.195890871808 237014010.304040074348 249999948.499930948019 1 60063.092772178 2023-04-29T02:13:35.516190+00:00 12985959.806501664221 237013988.693462282419 249999948.499963939190 1 60063.092783305 2023-04-29T02:13:36.477543+00:00 12985907.504045547917 237014040.995701789856 249999948.499747335911 1 60063.092795874 2023-04-29T02:13:37.563483+00:00 12985954.249716797844 237013994.250099956989 249999948.499816745520 1 60063.092806453 2023-04-29T02:13:38.477558+00:00 12985934.142685689032 237014014.357314914465 249999948.500000596046 1 60063.092818209 2023-04-29T02:13:39.493257+00:00 12985936.811733255163 237014011.688617765903 249999948.500351011753 1 60063.092829988 2023-04-29T02:13:40.511015+00:00 12985942.439379472286 237014006.060670763254 249999948.500050246716 1 60063.092841546 2023-04-29T02:13:41.509559+00:00 12985939.661558985710 237014008.838587641716 249999948.500146627426 1 60063.092852702 2023-04-29T02:13:42.473453+00:00 12985915.911215363070 237014032.588669985533 249999948.499885350466 1 60063.092864767 2023-04-29T02:13:43.515855+00:00 12985925.654808012769 237014022.845198661089 249999948.500006675720 1 60063.092875809 2023-04-29T02:13:44.469900+00:00 12985971.899868231267 237013976.600099176168 249999948.499967396259 1 60063.092888646 2023-04-29T02:13:45.579032+00:00 12985891.171458488330 237014057.328366786242 249999948.499825268984 1 60063.092898989 2023-04-29T02:13:46.472670+00:00 12985974.333660664037 237013974.166343331337 249999948.500003993511 1 60063.092910360 2023-04-29T02:13:47.455064+00:00 12985865.306123109534 237014083.193675279617 249999948.499798387289 1 60063.092923027 2023-04-29T02:13:48.549532+00:00 12985941.494861761108 237014007.004925251007 249999948.499787002802 1 60063.092934581 2023-04-29T02:13:49.547821+00:00 12985985.003906646743 237013963.496100753546 249999948.500007390976 1 60063.092945910 2023-04-29T02:13:50.526639+00:00 12985910.841870473698 237014037.657997548580 249999948.499868035316 1 60063.092957889 2023-04-29T02:13:51.561596+00:00 12985960.603728817776 237013987.896292954683 249999948.500021785498 1 60063.092968590 2023-04-29T02:13:52.486151+00:00 12985888.816891977564 237014059.683098167181 249999948.499990135431 1 60063.092980128 2023-04-29T02:13:53.483030+00:00 12985919.205613277853 237014029.294207960367 249999948.499821245670 1 60063.092992037 2023-04-29T02:13:54.511949+00:00 12985985.544656218961 237013962.955563992262 249999948.500220209360 1 60063.093003830 2023-04-29T02:13:55.530907+00:00 12985943.135982105508 237014005.364184617996 249999948.500166714191 1 60063.093014308 2023-04-29T02:13:56.436223+00:00 12985957.121516752988 237013991.378453820944 249999948.499970585108 1 60063.093026497 2023-04-29T02:13:57.489376+00:00 12985923.472699601203 237014025.027165859938 249999948.499865472317 1 60063.093037922 2023-04-29T02:13:58.476509+00:00 12985884.386239228770 237014064.113788872957 249999948.500028103590 1 60063.093049837 2023-04-29T02:13:59.505920+00:00 12985925.912286594510 237014022.587797075510 249999948.500083684921 1 60063.093061280 2023-04-29T02:14:00.494542+00:00 12985889.179797971621 237014059.320143342018 249999948.499941319227 1 60063.093073145 2023-04-29T02:14:01.519730+00:00 12985953.655606100336 237013994.844529747963 249999948.500135838985 1 60063.093087148 2023-04-29T02:14:02.729581+00:00 12985968.324173323810 237013980.175935238600 249999948.500108569860 1 60063.093096740 2023-04-29T02:14:03.558325+00:00 12985906.380110787228 237014042.120049595833 249999948.500160396099 1 60063.093109298 2023-04-29T02:14:04.643391+00:00 12985955.198438979685 237013993.301543444395 249999948.499982416630 1 60063.093120445 2023-04-29T02:14:05.606457+00:00 12985933.112630909309 237014015.387388288975 249999948.500019192696 1 60063.093131040 2023-04-29T02:14:06.521841+00:00 12985890.495082400739 237014058.004768669605 249999948.499851077795 1 60063.093142678 2023-04-29T02:14:07.527426+00:00 12985937.225750034675 237014011.274169802666 249999948.499919831753 1 60063.093154835 2023-04-29T02:14:08.577719+00:00 12985923.298938570544 237014025.201084256172 249999948.500022828579 1 60063.093165805 2023-04-29T02:14:09.525560+00:00 12985895.536824980751 237014052.963102370501 249999948.499927341938 1 60063.093177610 2023-04-29T02:14:10.545508+00:00 12985921.421157326549 237014027.078957170248 249999948.500114500523 1 60063.093189596 2023-04-29T02:14:11.581071+00:00 12985918.500181244686 237014029.999935507774 249999948.500116765499 1 60063.093200521 2023-04-29T02:14:12.524996+00:00 12985903.558203181252 237014044.942040681839 249999948.500243872404 1 60063.093212728 2023-04-29T02:14:13.579699+00:00 12985964.941395446658 237013983.558695584536 249999948.500091016293 1 60063.093224221 2023-04-29T02:14:14.572686+00:00 12985912.009299933910 237014036.490593105555 249999948.499893039465 1 60063.093236533 2023-04-29T02:14:15.636475+00:00 12985915.691799933091 237014032.808140486479 249999948.499940425158 1 60063.093246591 2023-04-29T02:14:16.505499+00:00 12985928.950609032065 237014019.549438178539 249999948.500047206879 1 60063.093257977 2023-04-29T02:14:17.489216+00:00 12985889.919220363721 237014058.580904394388 249999948.500124752522 1 60063.093270021 2023-04-29T02:14:18.529803+00:00 12985965.239933872595 237013983.260122954845 249999948.500056833029 1 60063.093281175 2023-04-29T02:14:19.493564+00:00 12985918.491576883942 237014030.008480191231 249999948.500057071447 1 60063.093293883 2023-04-29T02:14:20.591533+00:00 12985953.715937731788 237013994.783807277679 249999948.499745011330 1 60063.093305308 2023-04-29T02:14:21.578641+00:00 12985979.338090611622 237013969.161770880222 249999948.499861478806 1 60063.093316293 2023-04-29T02:14:22.527721+00:00 12985897.051641214639 237014051.448310226202 249999948.499951452017 1 60063.093328007 2023-04-29T02:14:23.539791+00:00 12985951.064249726012 237013997.435829371214 249999948.500079095364 1 60063.093339024 2023-04-29T02:14:24.491702+00:00 12985955.513774301857 237013992.986114442348 249999948.499888747931 1 60063.093350993 2023-04-29T02:14:25.525858+00:00 12985901.325808076188 237014047.174144417048 249999948.499952495098 1 60063.093362242 2023-04-29T02:14:26.497694+00:00 12985932.810993922874 237014015.688912540674 249999948.499906450510 1 60063.093373736 2023-04-29T02:14:27.490814+00:00 12985968.662142407149 237013979.837770938873 249999948.499913334846 1 60063.093385898 2023-04-29T02:14:28.541575+00:00 12985945.012170756236 237014003.487793922424 249999948.499964684248 1 60063.093397557 2023-04-29T02:14:29.548930+00:00 12985980.251733284444 237013968.248152673244 249999948.499885946512 1 60063.093409046 2023-04-29T02:14:30.541547+00:00 12985916.262653646991 237014032.237184286118 249999948.499837934971 1 60063.093421109 2023-04-29T02:14:31.583768+00:00 12985923.199479261413 237014025.300653398037 249999948.500132650137 1 60063.093431934 2023-04-29T02:14:32.519055+00:00 12985908.218406479806 237014040.281515747309 249999948.499922215939 1 60063.093443861 2023-04-29T02:14:33.549592+00:00 12985934.503619767725 237014013.996381670237 249999948.500001430511 1 60063.093455261 2023-04-29T02:14:34.534498+00:00 12985934.987697612494 237014013.512221246958 249999948.499918848276 1 60063.093467673 2023-04-29T02:14:35.606954+00:00 12985950.284715153277 237013998.215322792530 249999948.500037938356 1 60063.093479197 2023-04-29T02:14:36.602579+00:00 12985913.364499967545 237014035.135410636663 249999948.499910593033 1 60063.093490153 2023-04-29T02:14:37.549203+00:00 12985937.196862859651 237014011.303054749966 249999948.499917596579 1 60063.093500705 2023-04-29T02:14:38.460848+00:00 12985936.577345121652 237014011.922597557306 249999948.499942690134 1 60063.093512533 2023-04-29T02:14:39.482823+00:00 12985899.271614165977 237014049.228542149067 249999948.500156313181 1 60063.093524527 2023-04-29T02:14:40.519167+00:00 12985992.983820850030 237013955.516132205725 249999948.499953061342 1 60063.093535434 2023-04-29T02:14:41.461527+00:00 12985917.307907914743 237014031.192169129848 249999948.500077039003 1 60063.093547747 2023-04-29T02:14:42.525404+00:00 12985936.266597123817 237014012.233365565538 249999948.499962687492 1 60063.093558670 2023-04-29T02:14:43.469055+00:00 12985934.974975977093 237014013.524930179119 249999948.499906152487 1 60063.093570642 2023-04-29T02:14:44.503471+00:00 12985947.163583852351 237014001.336435198784 249999948.500019043684 1 60063.093582383 2023-04-29T02:14:45.517935+00:00 12985958.402565529570 237013990.097368597984 249999948.499934136868 1 60063.093593747 2023-04-29T02:14:46.499782+00:00 12985955.076227948070 237013993.423768162727 249999948.499996125698 1 60063.093605214 2023-04-29T02:14:47.490505+00:00 12985927.219134474173 237014021.280652105808 249999948.499786585569 1 60063.093616805 2023-04-29T02:14:48.491949+00:00 12985985.482142856345 237013963.017622232437 249999948.499765098095 1 60063.093628970 2023-04-29T02:14:49.543047+00:00 12985897.908477282152 237014050.591463148594 249999948.499940425158 1 60063.093640554 2023-04-29T02:14:50.543855+00:00 12985916.909707054496 237014031.590291172266 249999948.499998211861 1 60063.093651460 2023-04-29T02:14:51.486087+00:00 12985946.145138343796 237014002.354663848877 249999948.499802201986 1 60063.093663305 2023-04-29T02:14:52.509571+00:00 12985959.478678738698 237013989.021341145039 249999948.500019878149 1 60063.093674740 2023-04-29T02:14:53.497543+00:00 12985920.295980108902 237014028.204091519117 249999948.500071614981 1 60063.093686213 2023-04-29T02:14:54.488833+00:00 12985912.254453489557 237014036.245654165745 249999948.500107645988 1 60063.093698892 2023-04-29T02:14:55.584249+00:00 12985917.373454278335 237014031.126448392868 249999948.499902665615 1 60063.093709207 2023-04-29T02:14:56.475469+00:00 12985945.031443681568 237014003.468653976917 249999948.500097662210 1 60063.093720553 2023-04-29T02:14:57.455792+00:00 12985909.428560148925 237014039.071483731270 249999948.500043869019 1 60063.093732870 2023-04-29T02:14:58.519968+00:00 12985936.109661355615 237014012.390406757593 249999948.500068128109 1 60063.093744767 2023-04-29T02:14:59.547893+00:00 12985911.105435198173 237014037.394753634930 249999948.500188827515 1 60063.093755323 2023-04-29T02:15:00.459968+00:00 12985926.797124950215 237014021.702703893185 249999948.499828845263 1 60063.093771780 2023-04-29T02:15:01.881807+00:00 12985954.311153359711 237013994.188822716475 249999948.499976068735 1 60063.093780797 2023-04-29T02:15:02.660836+00:00 12985907.708445407450 237014040.791515320539 249999948.499960720539 1 60063.093792246 2023-04-29T02:15:03.650025+00:00 12985923.489107005298 237014025.010982543230 249999948.500089555979 1 60063.093802967 2023-04-29T02:15:04.576347+00:00 12985917.820314446464 237014030.679519087076 249999948.499833524227 1 60063.093813629 2023-04-29T02:15:05.497526+00:00 12985959.815793793648 237013988.684115260839 249999948.499909043312 1 60063.093825899 2023-04-29T02:15:06.557629+00:00 12985916.434446291998 237014032.065626502037 249999948.500072807074 1 60063.093837804 2023-04-29T02:15:07.586270+00:00 12985942.117192517966 237014006.382847845554 249999948.500040352345 1 60063.093849061 2023-04-29T02:15:08.558822+00:00 12985913.521664895117 237014034.978534907103 249999948.500199794769 1 60063.093860571 2023-04-29T02:15:09.553370+00:00 12985941.420591130853 237014007.079551130533 249999948.500142276287 1 60063.093871960 2023-04-29T02:15:10.537381+00:00 12985920.717933539301 237014027.782045274973 249999948.499978810549 1 60063.093883617 2023-04-29T02:15:11.544515+00:00 12985949.062936536968 237013999.437259346247 249999948.500195890665 1 60063.093895029 2023-04-29T02:15:12.530545+00:00 12985955.758383072913 237013992.741670757532 249999948.500053822994 1 60063.093905712 2023-04-29T02:15:13.453549+00:00 12985926.083263788372 237014022.416734397411 249999948.499998182058 1 60063.093917601 2023-04-29T02:15:14.480695+00:00 12985969.350037425756 237013979.149904489517 249999948.499941915274 1 60063.093929883 2023-04-29T02:15:15.541871+00:00 12985918.247122820467 237014030.252809762955 249999948.499932587147 1 60063.093941221 2023-04-29T02:15:16.521546+00:00 12985948.405075909570 237014000.094853222370 249999948.499929130077 1 60063.093952288 2023-04-29T02:15:17.477723+00:00 12985913.176231360063 237014035.323692589998 249999948.499923944473 1 60063.093964037 2023-04-29T02:15:18.492848+00:00 12985935.384658051655 237014013.115372478962 249999948.500030517578 1 60063.093975388 2023-04-29T02:15:19.473510+00:00 12985936.214841555804 237014012.285181045532 249999948.500022590160 1 60063.093987085 2023-04-29T02:15:20.484134+00:00 12985894.271072601900 237014054.229227989912 249999948.500300586224 1 60063.093998315 2023-04-29T02:15:21.454405+00:00 12985956.251742955297 237013992.248158812523 249999948.499901771545 1 60063.094010516 2023-04-29T02:15:22.508553+00:00 12985962.559175018221 237013985.940792620182 249999948.499967634678 1 60063.094021766 2023-04-29T02:15:23.480518+00:00 12985943.089263493195 237014005.410712778568 249999948.499976277351 1 60063.094033694 2023-04-29T02:15:24.511158+00:00 12985855.978831090033 237014092.521043300629 249999948.499874383211 1 60063.094045334 2023-04-29T02:15:25.516849+00:00 12985950.313408944756 237013998.186490416527 249999948.499899357557 1 60063.094056842 2023-04-29T02:15:26.511175+00:00 12985965.292880577967 237013983.207143753767 249999948.500024318695 1 60063.094068593 2023-04-29T02:15:27.526460+00:00 12985918.079772327095 237014030.420351266861 249999948.500123590231 1 60063.094079831 2023-04-29T02:15:28.497416+00:00 12985946.315944841132 237014002.184196203947 249999948.500141054392 1 60063.094091252 2023-04-29T02:15:29.484167+00:00 12985954.886643901467 237013993.613483458757 249999948.500127375126 1 60063.094103375 2023-04-29T02:15:30.531559+00:00 12985946.873651804402 237014001.626037687063 249999948.499689489603 1 60063.094115010 2023-04-29T02:15:31.536812+00:00 12985904.828656250611 237014043.671467393637 249999948.500123649836 1 60063.094126215 2023-04-29T02:15:32.504995+00:00 12985865.517279367894 237014082.982809066772 249999948.500088423491 1 60063.094137563 2023-04-29T02:15:33.485454+00:00 12985964.555794725195 237013983.944069504738 249999948.499864220619 1 60063.094148940 2023-04-29T02:15:34.468440+00:00 12985927.923452498391 237014020.576498597860 249999948.499951094389 1 60063.094160677 2023-04-29T02:15:35.482472+00:00 12985940.811111234128 237014007.688940107822 249999948.500051349401 1 60063.094172691 2023-04-29T02:15:36.520485+00:00 12985949.387261521071 237013999.112807065248 249999948.500068575144 1 60063.094184136 2023-04-29T02:15:37.509317+00:00 12985916.017120530829 237014032.482972294092 249999948.500092834234 1 60063.094195944 2023-04-29T02:15:38.529575+00:00 12985868.174373533577 237014080.325508892536 249999948.499882429838 1 60063.094206824 2023-04-29T02:15:39.469563+00:00 12985995.550219323486 237013952.949867784977 249999948.500087112188 1 60063.094218253 2023-04-29T02:15:40.457020+00:00 12985897.427973810583 237014051.071835547686 249999948.499809354544 1 60063.094230221 2023-04-29T02:15:41.491083+00:00 12985925.657345900312 237014022.842676222324 249999948.500022113323 1 60063.094242078 2023-04-29T02:15:42.515516+00:00 12985938.330450445414 237014010.169514596462 249999948.499965041876 1 60063.094253588 2023-04-29T02:15:43.509942+00:00 12985945.563337517902 237014002.936729967594 249999948.500067472458 1 60063.094264653 2023-04-29T02:15:44.465992+00:00 12985935.440162178129 237014013.059825271368 249999948.499987453222 1 60063.094276777 2023-04-29T02:15:45.513554+00:00 12985915.413402117789 237014033.086493283510 249999948.499895393848 1 60063.094287533 2023-04-29T02:15:46.442853+00:00 12985982.613869123161 237013965.886211663485 249999948.500080794096 1 60063.094299667 2023-04-29T02:15:47.491185+00:00 12985889.129700699821 237014059.370082050562 249999948.499782741070 1 60063.094311506 2023-04-29T02:15:48.514096+00:00 12985926.409617442638 237014022.090388596058 249999948.500006049871 1 60063.094323495 2023-04-29T02:15:49.550010+00:00 12985888.942104186863 237014059.557790547609 249999948.499894738197 1 60063.094334558 2023-04-29T02:15:50.505764+00:00 12985993.005580144003 237013955.494326710701 249999948.499906867743 1 60063.094345598 2023-04-29T02:15:51.459654+00:00 12985914.436181623489 237014034.063701152802 249999948.499882787466 1 60063.094357015 2023-04-29T02:15:52.446089+00:00 12985912.036548929289 237014036.463507115841 249999948.500056058168 1 60063.094368918 2023-04-29T02:15:53.474485+00:00 12985901.336461240426 237014047.163731575012 249999948.500192821026 1 60063.094380713 2023-04-29T02:15:54.493566+00:00 12985951.071126962081 237013997.428924143314 249999948.500051110983 1 60063.094393149 2023-04-29T02:15:55.568122+00:00 12985923.853109642863 237014024.647011011839 249999948.500120639801 1 60063.094404092 2023-04-29T02:15:56.513535+00:00 12985898.384900016710 237014050.114996194839 249999948.499896198511 1 60063.094415451 2023-04-29T02:15:57.494987+00:00 12985973.675908720121 237013974.823902845383 249999948.499811559916 1 60063.094428012 2023-04-29T02:15:58.580213+00:00 12985847.256044758484 237014101.243999123573 249999948.500043869019 1 60063.094438481 2023-04-29T02:15:59.484765+00:00 12986000.742170752957 237013947.757783174515 249999948.499953925610 1 60063.094450261 2023-04-29T02:16:00.502485+00:00 12985899.999809615314 237014048.500066846609 249999948.499876469374 1 60063.094462388 2023-04-29T02:16:01.550330+00:00 12985923.711266940460 237014024.788585186005 249999948.499852120876 1 60063.094476019 2023-04-29T02:16:02.727999+00:00 12985943.786559190601 237014004.713388770819 249999948.499947965145 1 60063.094486970 2023-04-29T02:16:03.674168+00:00 12985905.715402856469 237014042.784496456385 249999948.499899327755 1 60063.094497854 2023-04-29T02:16:04.614596+00:00 12985935.181357815862 237014013.318622380495 249999948.499980211258 1 60063.094509062 2023-04-29T02:16:05.582969+00:00 12985921.013951955363 237014027.485884070396 249999948.499836027622 1 60063.094520111 2023-04-29T02:16:06.537590+00:00 12985937.101981313899 237014011.397947549820 249999948.499928861856 1 60063.094532649 2023-04-29T02:16:07.620825+00:00 12985926.792411834002 237014021.707496970892 249999948.499908804893 1 60063.094543773 2023-04-29T02:16:08.581963+00:00 12985963.031214304268 237013985.468880563974 249999948.500094860792 1 60063.094555103 2023-04-29T02:16:09.560939+00:00 12985889.524743067101 237014058.975286096334 249999948.500029176474 1 60063.094566617 2023-04-29T02:16:10.555708+00:00 12985969.619002318010 237013978.880990952253 249999948.499993264675 1 60063.094578825 2023-04-29T02:16:11.610485+00:00 12985923.773901814595 237014024.726159930229 249999948.500061750412 1 60063.094589737 2023-04-29T02:16:12.553298+00:00 12985908.058437000960 237014040.441458106041 249999948.499895095825 1 60063.094601546 2023-04-29T02:16:13.573596+00:00 12985977.635507287458 237013970.864380151033 249999948.499887436628 1 60063.094613497 2023-04-29T02:16:14.606134+00:00 12985938.800105093047 237014009.699969053268 249999948.500074148178 1 60063.094625499 2023-04-29T02:16:15.643129+00:00 12985933.230053491890 237014015.269924968481 249999948.499978452921 1 60063.094635742 2023-04-29T02:16:16.528079+00:00 12985903.485141865909 237014045.014846503735 249999948.499988377094 1 60063.094647426 2023-04-29T02:16:17.537603+00:00 12985944.561760343611 237014003.938181489706 249999948.499941825867 1 60063.094659732 2023-04-29T02:16:18.600845+00:00 12985964.030171029270 237013984.469635665417 249999948.499806702137 1 60063.094669945 2023-04-29T02:16:19.483253+00:00 12985940.655263021588 237014007.844742983580 249999948.500006020069 1 60063.094681788 2023-04-29T02:16:20.506502+00:00 12985987.430575901642 237013961.069416999817 249999948.499992907047 1 60063.094694380 2023-04-29T02:16:21.594431+00:00 12985888.761420626193 237014059.738292694092 249999948.499713331461 1 60063.094706593 2023-04-29T02:16:22.649621+00:00 12985895.750172868371 237014052.750047445297 249999948.500220298767 1 60063.094716921 2023-04-29T02:16:23.541967+00:00 12985924.713395584375 237014023.786464184523 249999948.499859780073 1 60063.094728732 2023-04-29T02:16:24.562484+00:00 12985921.566702676937 237014026.933167725801 249999948.499870389700 1 60063.094740858 2023-04-29T02:16:25.610113+00:00 12985948.776502225548 237013999.723468959332 249999948.499971181154 1 60063.094752068 2023-04-29T02:16:26.578672+00:00 12985918.366539126262 237014030.133444130421 249999948.499983251095 1 60063.094763545 2023-04-29T02:16:27.570333+00:00 12985945.447332387790 237014003.052315324545 249999948.499647706747 1 60063.094775823 2023-04-29T02:16:28.631142+00:00 12985966.260665804148 237013982.239149868488 249999948.499815672636 1 60063.094785668 2023-04-29T02:16:29.481694+00:00 12985896.189533393830 237014052.310494750738 249999948.500028133392 1 60063.094798250 2023-04-29T02:16:30.568783+00:00 12985905.812684414908 237014042.687372922897 249999948.500057339668 1 60063.094809533 2023-04-29T02:16:31.543616+00:00 12985957.582569245249 237013990.917517811060 249999948.500087052584 1 60063.094820602 2023-04-29T02:16:32.500002+00:00 12985927.118583405390 237014021.381546914577 249999948.500130325556 1 60063.094832888 2023-04-29T02:16:33.561562+00:00 12985916.677217755467 237014031.822563648224 249999948.499781399965 1 60063.094844581 2023-04-29T02:16:34.571797+00:00 12985906.575345514342 237014041.924682885408 249999948.500028401613 1 60063.094855989 2023-04-29T02:16:35.557460+00:00 12985893.778468748555 237014054.721696645021 249999948.500165402889 1 60063.094867575 2023-04-29T02:16:36.558434+00:00 12985929.163773966953 237014019.336149334908 249999948.499923288822 1 60063.094879521 2023-04-29T02:16:37.590602+00:00 12985998.537683473900 237013949.962108582258 249999948.499792069197 1 60063.094891024 2023-04-29T02:16:38.584504+00:00 12985904.287412954494 237014044.212594509125 249999948.500007450581 1 60063.094902724 2023-04-29T02:16:39.595313+00:00 12985962.038462687284 237013986.461454033852 249999948.499916732311 1 60063.094913081 2023-04-29T02:16:40.490191+00:00 12985914.380408450961 237014034.119675487280 249999948.500083923340 1 60063.094925377 2023-04-29T02:16:41.552591+00:00 12986005.122764192522 237013943.376968890429 249999948.499733090401 1 60063.094936009 2023-04-29T02:16:42.471187+00:00 12985926.634939638898 237014021.864992886782 249999948.499932527542 1 60063.094947705 2023-04-29T02:16:43.481717+00:00 12985936.933490663767 237014011.566416651011 249999948.499907314777 1 60063.094960236 2023-04-29T02:16:44.564349+00:00 12985959.147166386247 237013989.352792948484 249999948.499959349632 1 60063.094971539 2023-04-29T02:16:45.540975+00:00 12985893.424745734781 237014055.075170576572 249999948.499916315079 1 60063.094982603 2023-04-29T02:16:46.496873+00:00 12985939.957727888599 237014008.542234897614 249999948.499962776899 1 60063.094994786 2023-04-29T02:16:47.549544+00:00 12985928.474879160523 237014020.025121897459 249999948.500001072884 1 60063.095004919 2023-04-29T02:16:48.424964+00:00 12985966.837621456012 237013981.662408828735 249999948.500030279160 1 60063.095017886 2023-04-29T02:16:49.545310+00:00 12985911.195546854287 237014037.304499268532 249999948.500046133995 1 60063.095028705 2023-04-29T02:16:50.480120+00:00 12985947.306448638439 237014001.193740904331 249999948.500189542770 1 60063.095041089 2023-04-29T02:16:51.550109+00:00 12985910.192935660481 237014038.307013452053 249999948.499949097633 1 60063.095051603 2023-04-29T02:16:52.458505+00:00 12985931.150164103135 237014017.349735379219 249999948.499899476767 1 60063.095063302 2023-04-29T02:16:53.469322+00:00 12985935.115340668708 237014013.384595155716 249999948.499935835600 1 60063.095075211 2023-04-29T02:16:54.498225+00:00 12985920.891503728926 237014027.608408749104 249999948.499912470579 1 60063.095086110 2023-04-29T02:16:55.439881+00:00 12985909.740480527282 237014038.759653270245 249999948.500133812428 1 60063.095099177 2023-04-29T02:16:56.568911+00:00 12985968.970528438687 237013979.529430687428 249999948.499959111214 1 60063.095109534 2023-04-29T02:16:57.463774+00:00 12985936.254184210673 237014012.245802432299 249999948.499986648560 1 60063.095122586 2023-04-29T02:16:58.591421+00:00 12985988.084140134975 237013960.415783673525 249999948.499923795462 1 60063.095133760 2023-04-29T02:16:59.556818+00:00 12985947.713607767597 237014000.786274492741 249999948.499882251024 1 60063.095144381 2023-04-29T02:17:00.474516+00:00 12985863.305668460205 237014085.194199860096 249999948.499868333340 1 60063.095156336 2023-04-29T02:17:01.507421+00:00 12986000.767546650022 237013947.732421696186 249999948.499968349934 1 60063.095168161 2023-04-29T02:17:02.529117+00:00 12985920.094998989254 237014028.405020803213 249999948.500019788742 1 60063.095180376 2023-04-29T02:17:03.584489+00:00 12985951.995185879990 237013996.504790782928 249999948.499976664782 1 60063.095191722 2023-04-29T02:17:04.564750+00:00 12985901.623208960518 237014046.876620173454 249999948.499829143286 1 60063.095202743 2023-04-29T02:17:05.516947+00:00 12985923.353428559378 237014025.146605610847 249999948.500034183264 1 60063.095213971 2023-04-29T02:17:06.487087+00:00 12986031.168548487127 237013917.331114917994 249999948.499663412571 1 60063.095225420 2023-04-29T02:17:07.476318+00:00 12985878.666464382783 237014069.833629459143 249999948.500093847513 1 60063.095237286 2023-04-29T02:17:08.501519+00:00 12986008.239641193300 237013940.260385483503 249999948.500026673079 1 60063.095248462 2023-04-29T02:17:09.467074+00:00 12985875.673042086884 237014072.826954573393 249999948.499996662140 1 60063.095260193 2023-04-29T02:17:10.480675+00:00 12985904.483549643308 237014044.016325950623 249999948.499875605106 1 60063.095271962 2023-04-29T02:17:11.497548+00:00 12985998.397354377434 237013950.102496653795 249999948.499851018190 1 60063.095283391 2023-04-29T02:17:12.484989+00:00 12985924.773162525147 237014023.726710766554 249999948.499873280525 1 60063.095294941 2023-04-29T02:17:13.482875+00:00 12985905.414020862430 237014043.085783690214 249999948.499804556370 1 60063.095307855 2023-04-29T02:17:14.598703+00:00 12985928.427888458595 237014020.071994632483 249999948.499883085489 1 60063.095317977 2023-04-29T02:17:15.473202+00:00 12985953.147140301764 237013995.352844893932 249999948.499985188246 1 60063.095329989 2023-04-29T02:17:16.511006+00:00 12985903.202792780474 237014045.296997219324 249999948.499790012836 1 60063.095341372 2023-04-29T02:17:17.494517+00:00 12985986.517846448347 237013961.982056289911 249999948.499902725220 1 60063.095353861 2023-04-29T02:17:18.573565+00:00 12985927.009951937944 237014021.489853560925 249999948.499805510044 1 60063.095364463 2023-04-29T02:17:19.489554+00:00 12985892.772498629987 237014055.727478206158 249999948.499976843596 1 60063.095376148 2023-04-29T02:17:20.499224+00:00 12985873.287091154605 237014075.212912261486 249999948.500003427267 1 60063.095387416 2023-04-29T02:17:21.472770+00:00 12985936.405352601781 237014012.094544261694 249999948.499896854162 1 60063.095399828 2023-04-29T02:17:22.545141+00:00 12985939.928027600050 237014008.572133958340 249999948.500161558390 1 60063.095411500 2023-04-29T02:17:23.553578+00:00 12985935.324546670541 237014013.175433307886 249999948.499979972839 1 60063.095422726 2023-04-29T02:17:24.523526+00:00 12985913.733230091631 237014034.766844153404 249999948.500074237585 1 60063.095434316 2023-04-29T02:17:25.524890+00:00 12985901.814257649705 237014046.685757339001 249999948.500014990568 1 60063.095445646 2023-04-29T02:17:26.503793+00:00 12985983.536723542958 237013964.963332474232 249999948.500056028366 1 60063.095457478 2023-04-29T02:17:27.526136+00:00 12985920.868560241535 237014027.631399750710 249999948.499960005283 1 60063.095468315 2023-04-29T02:17:28.462455+00:00 12985899.394435651600 237014049.105511426926 249999948.499947071075 1 60063.095480369 2023-04-29T02:17:29.503917+00:00 12985886.101100275293 237014062.398874133825 249999948.499974399805 1 60063.095491533 2023-04-29T02:17:30.468450+00:00 12985884.212086994201 237014064.287740617990 249999948.499827623367 1 60063.095503630 2023-04-29T02:17:31.513635+00:00 12985966.638613555580 237013981.861289024353 249999948.499902576208 1 60063.095515388 2023-04-29T02:17:32.529519+00:00 12985939.915256503969 237014008.584713876247 249999948.499970376492 1 60063.095526745 2023-04-29T02:17:33.510746+00:00 12986002.822027441114 237013945.677743285894 249999948.499770730734 1 60063.095538282 2023-04-29T02:17:34.507598+00:00 12985926.269616443664 237014022.230499535799 249999948.500115990639 1 60063.095550423 2023-04-29T02:17:35.556498+00:00 12985911.831736523658 237014036.668291717768 249999948.500028252602 1 60063.095561843 2023-04-29T02:17:36.543265+00:00 12985975.025230871513 237013973.475084483624 249999948.500315368176 1 60063.095573122 2023-04-29T02:17:37.517750+00:00 12985930.236747397110 237014018.263094455004 249999948.499841839075 1 60063.095584724 2023-04-29T02:17:38.520172+00:00 12985944.238756289706 237014004.261317014694 249999948.500073313713 1 60063.095596553 2023-04-29T02:17:39.542174+00:00 12985907.284540465102 237014041.215503215790 249999948.500043690205 1 60063.095607061 2023-04-29T02:17:40.450080+00:00 12985959.742784831673 237013988.756972908974 249999948.499757736921 1 60063.095618675 2023-04-29T02:17:41.453533+00:00 12985932.860838109627 237014015.638929367065 249999948.499767482281 1 60063.095630900 2023-04-29T02:17:42.509716+00:00 12985972.125155996531 237013976.374701738358 249999948.499857723713 1 60063.095642425 2023-04-29T02:17:43.505518+00:00 12985879.177707923576 237014069.322484701872 249999948.500192612410 1 60063.095654613 2023-04-29T02:17:44.558559+00:00 12985956.104922769591 237013992.395157992840 249999948.500080764294 1 60063.095666512 2023-04-29T02:17:45.586662+00:00 12985911.162963975221 237014037.337035030127 249999948.499999016523 1 60063.095676887 2023-04-29T02:17:46.483037+00:00 12985967.924845144153 237013980.575065553188 249999948.499910712242 1 60063.095688322 2023-04-29T02:17:47.470964+00:00 12985954.990114673972 237013993.509635448456 249999948.499750137329 1 60063.095701173 2023-04-29T02:17:48.581362+00:00 12985893.416980532929 237014055.082942306995 249999948.499922841787 1 60063.095711821 2023-04-29T02:17:49.501323+00:00 12985929.463416442275 237014019.036652415991 249999948.500068843365 1 60063.095724000 2023-04-29T02:17:50.553581+00:00 12985954.643892914057 237013993.856055110693 249999948.499948024750 1 60063.095734291 2023-04-29T02:17:51.442748+00:00 12985960.276695009321 237013988.223204344511 249999948.499899357557 1 60063.095746206 2023-04-29T02:17:52.472213+00:00 12985907.397642366588 237014041.102346479893 249999948.499988853931 1 60063.095758504 2023-04-29T02:17:53.534748+00:00 12985928.524400047958 237014019.975849688053 249999948.500249743462 1 60063.095769786 2023-04-29T02:17:54.509527+00:00 12985954.768342847005 237013993.731386631727 249999948.499729484320 1 60063.095781089 2023-04-29T02:17:55.486125+00:00 12985973.432825746015 237013975.066998124123 249999948.499823868275 1 60063.095792438 2023-04-29T02:17:56.466642+00:00 12985946.852805107832 237014001.646815419197 249999948.499620527029 1 60063.095804048 2023-04-29T02:17:57.469773+00:00 12985898.842651374638 237014049.657311052084 249999948.499962419271 1 60063.095816205 2023-04-29T02:17:58.520127+00:00 12985986.941579904407 237013961.558347761631 249999948.499927669764 1 60063.095827145 2023-04-29T02:17:59.465332+00:00 12985915.891336180270 237014032.608527183533 249999948.499863356352 1 60063.095839092 2023-04-29T02:18:00.497517+00:00 12985911.176061408594 237014037.323626250029 249999948.499687671661 1 60063.095851227 2023-04-29T02:18:01.546039+00:00 12985944.321428632364 237014004.178490042686 249999948.499918669462 1 60063.095864031 2023-04-29T02:18:02.652289+00:00 12985871.459825495258 237014077.040122985840 249999948.499948471785 1 60063.095875390 2023-04-29T02:18:03.633677+00:00 12985962.963012712076 237013985.537305325270 249999948.500318050385 1 60063.095886175 2023-04-29T02:18:04.565535+00:00 12985881.738614723086 237014066.761207789183 249999948.499822497368 1 60063.095898406 2023-04-29T02:18:05.622279+00:00 12985914.268481012434 237014034.231435000896 249999948.499916017056 1 60063.095909394 2023-04-29T02:18:06.571636+00:00 12985880.757152954116 237014067.743021845818 249999948.500174790621 1 60063.095920481 2023-04-29T02:18:07.529545+00:00 12985976.646427145228 237013971.853429943323 249999948.499857097864 1 60063.095932272 2023-04-29T02:18:08.548336+00:00 12985975.905765600502 237013972.594319611788 249999948.500085204840 1 60063.095944014 2023-04-29T02:18:09.562796+00:00 12985930.304451866075 237014018.195721954107 249999948.500173807144 1 60063.095955877 2023-04-29T02:18:10.587757+00:00 12985930.565348325297 237014017.934608519077 249999948.499956846237 1 60063.095966997 2023-04-29T02:18:11.548484+00:00 12985954.682609492913 237013993.817416697741 249999948.500026196241 1 60063.095978421 2023-04-29T02:18:12.535551+00:00 12985890.512794710696 237014057.987145364285 249999948.499940067530 1 60063.095990114 2023-04-29T02:18:13.545884+00:00 12985965.319003960118 237013983.181137800217 249999948.500141769648 1 60063.096001995 2023-04-29T02:18:14.572405+00:00 12985904.342235917225 237014044.157544583082 249999948.499780505896 1 60063.096012832 2023-04-29T02:18:15.508661+00:00 12985936.863767201081 237014011.636279821396 249999948.500047028065 1 60063.096024852 2023-04-29T02:18:16.547243+00:00 12985864.063357746229 237014084.436747789383 249999948.500105530024 1 60063.096036106 2023-04-29T02:18:17.519556+00:00 12985948.818531209603 237013999.681578159332 249999948.500109374523 1 60063.096047475 2023-04-29T02:18:18.501887+00:00 12985901.669079421088 237014046.830979585648 249999948.500059008598 1 60063.096058999 2023-04-29T02:18:19.497503+00:00 12985932.906396396458 237014015.593578457832 249999948.499974846840 1 60063.096070716 2023-04-29T02:18:20.509844+00:00 12985917.208623046055 237014031.291368842125 249999948.499991893768 1 60063.096082204 2023-04-29T02:18:21.502401+00:00 12985932.181142950431 237014016.318640142679 249999948.499783098698 1 60063.096093792 2023-04-29T02:18:22.503648+00:00 12985911.053879156709 237014037.445998191833 249999948.499877333641 1 60063.096106056 2023-04-29T02:18:23.563250+00:00 12985926.118190620095 237014022.381550401449 249999948.499741017818 1 60063.096117191 2023-04-29T02:18:24.525307+00:00 12985955.047391762957 237013993.452615171671 249999948.500006943941 1 60063.096128043 2023-04-29T02:18:25.462950+00:00 12985916.715359251946 237014031.784650564194 249999948.500009804964 1 60063.096139814 2023-04-29T02:18:26.479934+00:00 12985970.960384640843 237013977.539560228586 249999948.499944865704 1 60063.096151541 2023-04-29T02:18:27.493115+00:00 12985952.317716594785 237013996.182306706905 249999948.500023305416 1 60063.096163805 2023-04-29T02:18:28.552706+00:00 12985968.285858174786 237013980.213958114386 249999948.499816298485 1 60063.096174555 2023-04-29T02:18:29.481541+00:00 12985955.332489131019 237013993.167452245951 249999948.499941378832 1 60063.096186646 2023-04-29T02:18:30.526215+00:00 12985903.301273910329 237014045.198753476143 249999948.500027388334 1 60063.096198613 2023-04-29T02:18:31.560196+00:00 12985949.466429391876 237013999.033505648375 249999948.499935030937 1 60063.096210041 2023-04-29T02:18:32.547570+00:00 12985961.650926440954 237013986.849006831646 249999948.499933272600 1 60063.096221653 2023-04-29T02:18:33.550825+00:00 12985942.210101000965 237014006.289711743593 249999948.499812752008 1 60063.096233071 2023-04-29T02:18:34.537336+00:00 12985922.999361215159 237014025.500526934862 249999948.499888151884 1 60063.096245233 2023-04-29T02:18:35.588146+00:00 12985927.836309345439 237014020.663604855537 249999948.499914199114 1 60063.096256996 2023-04-29T02:18:36.604450+00:00 12985931.586284754798 237014016.913717746735 249999948.500002503395 1 60063.096268510 2023-04-29T02:18:37.599242+00:00 12985963.072897516191 237013985.426906019449 249999948.499803543091 1 60063.096279523 2023-04-29T02:18:38.550784+00:00 12985924.931685954332 237014023.568053960800 249999948.499739915133 1 60063.096290989 2023-04-29T02:18:39.541445+00:00 12985925.662865018472 237014022.837257832289 249999948.500122845173 1 60063.096302302 2023-04-29T02:18:40.518850+00:00 12985909.731898203492 237014038.768104553223 249999948.500002741814 1 60063.096314708 2023-04-29T02:18:41.590778+00:00 12985912.954864760861 237014035.545072674751 249999948.499937444925 1 60063.096325811 2023-04-29T02:18:42.550046+00:00 12985936.678631229326 237014011.821233302355 249999948.499864518642 1 60063.096337685 2023-04-29T02:18:43.576037+00:00 12985956.562222858891 237013991.937709897757 249999948.499932765961 1 60063.096348632 2023-04-29T02:18:44.521805+00:00 12985933.460142932832 237014015.039659291506 249999948.499802231789 1 60063.096360328 2023-04-29T02:18:45.532330+00:00 12985931.808339936659 237014016.691679775715 249999948.500019699335 1 60063.096371748 2023-04-29T02:18:46.519041+00:00 12985942.399179596454 237014006.100951462984 249999948.500131070614 1 60063.096383413 2023-04-29T02:18:47.526922+00:00 12985964.299794599414 237013984.200194597244 249999948.499989211559 1 60063.096394941 2023-04-29T02:18:48.522895+00:00 12985935.930737951770 237014012.569278687239 249999948.500016629696 1 60063.096407022 2023-04-29T02:18:49.566677+00:00 12985911.646882927045 237014036.853064239025 249999948.499947160482 1 60063.096417053 2023-04-29T02:18:50.433376+00:00 12985954.452203355730 237013994.047657638788 249999948.499861001968 1 60063.096429655 2023-04-29T02:18:51.522212+00:00 12985898.823683649302 237014049.676297038794 249999948.499980688095 1 60063.096441970 2023-04-29T02:18:52.586199+00:00 12985912.618058478460 237014035.882001072168 249999948.500059545040 1 60063.096452380 2023-04-29T02:18:53.485608+00:00 12985979.997969830409 237013968.502079337835 249999948.500049173832 1 60063.096464405 2023-04-29T02:18:54.524553+00:00 12985880.457511819899 237014068.042551845312 249999948.500063657761 1 60063.096475860 2023-04-29T02:18:55.514330+00:00 12985946.710875978693 237014001.789265930653 249999948.500141918659 1 60063.096487287 2023-04-29T02:18:56.501545+00:00 12985922.453247763216 237014026.046531975269 249999948.499779731035 1 60063.096498403 2023-04-29T02:18:57.461997+00:00 12985900.661981388927 237014047.837915837765 249999948.499897241592 1 60063.096510613 2023-04-29T02:18:58.516968+00:00 12985920.075947515666 237014028.424067288637 249999948.500014811754 1 60063.096522261 2023-04-29T02:18:59.523341+00:00 12986004.790970273316 237013943.709130257368 249999948.500100523233 1 60063.096533509 2023-04-29T02:19:00.495218+00:00 12985872.828178919852 237014075.671682834625 249999948.499861747026 1 60063.096547404 2023-04-29T02:19:01.695703+00:00 12985908.107096575201 237014040.392777234316 249999948.499873816967 1 60063.096557261 2023-04-29T02:19:02.547333+00:00 12985930.679362658411 237014017.820489764214 249999948.499852418900 1 60063.096569414 2023-04-29T02:19:03.597412+00:00 12985933.371048355475 237014015.128784090281 249999948.499832451344 1 60063.096580527 2023-04-29T02:19:04.557508+00:00 12985960.481444170699 237013988.018562555313 249999948.500006735325 1 60063.096591208 2023-04-29T02:19:05.480354+00:00 12985930.706803999841 237014017.793228089809 249999948.500032097101 1 60063.096602558 2023-04-29T02:19:06.461022+00:00 12985859.252967862412 237014089.247191905975 249999948.500159770250 1 60063.096615424 2023-04-29T02:19:07.572665+00:00 12985953.444012105465 237013995.055947691202 249999948.499959796667 1 60063.096625937 2023-04-29T02:19:08.480957+00:00 12985959.096203915775 237013989.403549134731 249999948.499753057957 1 60063.096637323 2023-04-29T02:19:09.464669+00:00 12985943.674862414598 237014004.825165718794 249999948.500028133392 1 60063.096649166 2023-04-29T02:19:10.487922+00:00 12985890.098829153925 237014058.400973498821 249999948.499802649021 1 60063.096660990 2023-04-29T02:19:11.509583+00:00 12985926.517430139706 237014021.982515782118 249999948.499945908785 1 60063.096671818 2023-04-29T02:19:12.445062+00:00 12985940.015601422638 237014008.484381139278 249999948.499982565641 1 60063.096683623 2023-04-29T02:19:13.465074+00:00 12985893.654486643150 237014054.845676779747 249999948.500163435936 1 60063.096696048 2023-04-29T02:19:14.538575+00:00 12985929.404574645683 237014019.095370769501 249999948.499945402145 1 60063.096707946 2023-04-29T02:19:15.566489+00:00 12985983.160789091140 237013965.339116662741 249999948.499905765057 1 60063.096719046 2023-04-29T02:19:16.525542+00:00 12985913.173176290467 237014035.326776921749 249999948.499953210354 1 60063.096729879 2023-04-29T02:19:17.461583+00:00 12985946.734562069178 237014001.765495181084 249999948.500057250261 1 60063.096742336 2023-04-29T02:19:18.537785+00:00 12985908.927081400529 237014039.573047667742 249999948.500129073858 1 60063.096753934 2023-04-29T02:19:19.539905+00:00 12985953.611909369007 237013994.887902289629 249999948.499811649323 1 60063.096764738 2023-04-29T02:19:20.473336+00:00 12985935.413229994476 237014013.086796373129 249999948.500026375055 1 60063.096776040 2023-04-29T02:19:21.449874+00:00 12985890.584304226562 237014057.915435642004 249999948.499739855528 1 60063.096787959 2023-04-29T02:19:22.479654+00:00 12985927.230235757306 237014021.269881874323 249999948.500117629766 1 60063.096800303 2023-04-29T02:19:23.546151+00:00 12985908.871515877545 237014039.628307998180 249999948.499823868275 1 60063.096811086 2023-04-29T02:19:24.477869+00:00 12985875.622002914548 237014072.877993673086 249999948.499996602535 1 60063.096823512 2023-04-29T02:19:25.551408+00:00 12985902.371231921017 237014046.128695636988 249999948.499927550554 1 60063.096833813 2023-04-29T02:19:26.441400+00:00 12985952.885081881657 237013995.615168839693 249999948.500250726938 1 60063.096845615 2023-04-29T02:19:27.461104+00:00 12985954.978796524927 237013993.520983874798 249999948.499780386686 1 60063.096858116 2023-04-29T02:19:28.541257+00:00 12985949.879963576794 237013998.619942128658 249999948.499905705452 1 60063.096869052 2023-04-29T02:19:29.486095+00:00 12985918.177713250741 237014030.322205990553 249999948.499919235706 1 60063.096881323 2023-04-29T02:19:30.546286+00:00 12985910.879902137443 237014037.619849383831 249999948.499751508236 1 60063.096892298 2023-04-29T02:19:31.494560+00:00 12985908.955438498408 237014039.544704496861 249999948.500142991543 1 60063.096903934 2023-04-29T02:19:32.499909+00:00 12985974.858820792288 237013973.641142964363 249999948.499963760376 1 60063.096915682 2023-04-29T02:19:33.514926+00:00 12985976.512571725994 237013971.987107068300 249999948.499678790569 1 60063.096926792 2023-04-29T02:19:34.474783+00:00 12985905.889752544463 237014042.610232889652 249999948.499985426664 1 60063.096939615 2023-04-29T02:19:35.582714+00:00 12985940.263036182150 237014008.237126469612 249999948.500162661076 1 60063.096950001 2023-04-29T02:19:36.480111+00:00 12985907.468087740242 237014041.031993627548 249999948.500081360340 1 60063.096962807 2023-04-29T02:19:37.586511+00:00 12985889.577244013548 237014058.922685474157 249999948.499929487705 1 60063.096973898 2023-04-29T02:19:38.544764+00:00 12985924.977004326880 237014023.522968381643 249999948.499972701073 1 60063.096985649 2023-04-29T02:19:39.560122+00:00 12985938.163463493809 237014010.336577326059 249999948.500040829182 1 60063.096996546 2023-04-29T02:19:40.501563+00:00 12985973.565950205550 237013974.933871001005 249999948.499821215868 1 60063.097007809 2023-04-29T02:19:41.474665+00:00 12985941.270278519019 237014007.229745149612 249999948.500023663044 1 60063.097019915 2023-04-29T02:19:42.520593+00:00 12985946.779975388199 237014001.720049262047 249999948.500024646521 1 60063.097031246 2023-04-29T02:19:43.499669+00:00 12985923.939107382670 237014024.560782074928 249999948.499889463186 1 60063.097042331 2023-04-29T02:19:44.457388+00:00 12985943.727639868855 237014004.772387295961 249999948.500027179718 1 60063.097055292 2023-04-29T02:19:45.577238+00:00 12985937.561956403777 237014010.937827020884 249999948.499783426523 1 60063.097066773 2023-04-29T02:19:46.569197+00:00 12985971.801058195531 237013976.698879182339 249999948.499937385321 1 60063.097077897 2023-04-29T02:19:47.530308+00:00 12985925.425442572683 237014023.074526220560 249999948.499968796968 1 60063.097088781 2023-04-29T02:19:48.470641+00:00 12985953.292452713475 237013995.207511305809 249999948.499964028597 1 60063.097100887 2023-04-29T02:19:49.516603+00:00 12985984.353876248002 237013964.145876348019 249999948.499752581120 1 60063.097112541 2023-04-29T02:19:50.523544+00:00 12985903.436809368432 237014045.063135623932 249999948.499944984913 1 60063.097124327 2023-04-29T02:19:51.541826+00:00 12985910.691067546606 237014037.808865547180 249999948.499933093786 1 60063.097134964 2023-04-29T02:19:52.460854+00:00 12985952.214446797967 237013996.285584419966 249999948.500031232834 1 60063.097146899 2023-04-29T02:19:53.492059+00:00 12985955.529978390783 237013992.969816744328 249999948.499795138836 1 60063.097159041 2023-04-29T02:19:54.541115+00:00 12985939.832745734602 237014008.667223185301 249999948.499968916178 1 60063.097170298 2023-04-29T02:19:55.513702+00:00 12985982.844720538706 237013965.655117988586 249999948.499838531017 1 60063.097182896 2023-04-29T02:19:56.602194+00:00 12985968.289631677791 237013980.210325896740 249999948.499957561493 1 60063.097193395 2023-04-29T02:19:57.509334+00:00 12985887.578900450841 237014060.921092033386 249999948.499992489815 1 60063.097204321 2023-04-29T02:19:58.453308+00:00 12985966.961595144123 237013981.538441121578 249999948.500036269426 1 60063.097216321 2023-04-29T02:19:59.490115+00:00 12985861.739224534482 237014086.760695278645 249999948.499919801950 1 60063.097228284 2023-04-29T02:20:00.523709+00:00 12985981.341405270621 237013967.158647745848 249999948.500053018332 1 60063.097245713 2023-04-29T02:20:02.029585+00:00 12985893.724547022954 237014054.775537520647 249999948.500084549189 1 60063.097254119 2023-04-29T02:20:02.755916+00:00 12985938.931915072724 237014009.568034291267 249999948.499949365854 1 60063.097264944 2023-04-29T02:20:03.691119+00:00 12985915.338219488040 237014033.161626189947 249999948.499845683575 1 60063.097275417 2023-04-29T02:20:04.596033+00:00 12985981.917140327394 237013966.582871615887 249999948.500011950731 1 60063.097287510 2023-04-29T02:20:05.640843+00:00 12985930.433577096090 237014018.066188842058 249999948.499765932560 1 60063.097300524 2023-04-29T02:20:06.765248+00:00 12985881.548923341557 237014066.951053380966 249999948.499976724386 1 60063.097309970 2023-04-29T02:20:07.581454+00:00 12985925.027903107926 237014023.472138166428 249999948.500041276217 1 60063.097321879 2023-04-29T02:20:08.610373+00:00 12985962.015868242830 237013986.484074473381 249999948.499942719936 1 60063.097331916 2023-04-29T02:20:09.477503+00:00 12985960.628757724538 237013987.871140956879 249999948.499898672104 1 60063.097345629 2023-04-29T02:20:10.662359+00:00 12985962.918300397694 237013985.581619173288 249999948.499919563532 1 60063.097356321 2023-04-29T02:20:11.586142+00:00 12985911.415724502876 237014037.084235608578 249999948.499960124493 1 60063.097367323 2023-04-29T02:20:12.536744+00:00 12985957.112238129601 237013991.387769639492 249999948.500007778406 1 60063.097379766 2023-04-29T02:20:13.611772+00:00 12985932.739120788872 237014015.760928690434 249999948.500049471855 1 60063.097390391 2023-04-29T02:20:14.529759+00:00 12985949.250861292705 237013999.249187171459 249999948.500048458576 1 60063.097401949 2023-04-29T02:20:15.528395+00:00 12985965.291859520599 237013983.208187520504 249999948.500047028065 1 60063.097414577 2023-04-29T02:20:16.619498+00:00 12985966.588423093781 237013981.911608874798 249999948.500031977892 1 60063.097425330 2023-04-29T02:20:17.548541+00:00 12985929.313736140728 237014019.186348348856 249999948.500084489584 1 60063.097436430 2023-04-29T02:20:18.507597+00:00 12985899.206173650920 237014049.293886780739 249999948.500060439110 1 60063.097448345 2023-04-29T02:20:19.537051+00:00 12985934.505209051073 237014013.994560450315 249999948.499769508839 1 60063.097459649 2023-04-29T02:20:20.513650+00:00 12985924.545200914145 237014023.954812049866 249999948.500012964010 1 60063.097472152 2023-04-29T02:20:21.593935+00:00 12985886.037093326449 237014062.462830036879 249999948.499923348427 1 60063.097483685 2023-04-29T02:20:22.590409+00:00 12985985.727882234380 237013962.772033601999 249999948.499915838242 1 60063.097494463 2023-04-29T02:20:23.521580+00:00 12985934.526016367599 237014013.973767191172 249999948.499783545732 1 60063.097505024 2023-04-29T02:20:24.434085+00:00 12985942.344809427857 237014006.155224412680 249999948.500033855438 1 60063.097518212 2023-04-29T02:20:25.573549+00:00 12985912.201704116538 237014036.298240691423 249999948.499944806099 1 60063.097529120 2023-04-29T02:20:26.515989+00:00 12985969.569298766553 237013978.930737525225 249999948.500036299229 1 60063.097540463 2023-04-29T02:20:27.496030+00:00 12985914.670805672184 237014033.829245030880 249999948.500050693750 1 60063.097552949 2023-04-29T02:20:28.574789+00:00 12985981.208897383884 237013967.291146010160 249999948.500043392181 1 60063.097563808 2023-04-29T02:20:29.512987+00:00 12985943.266427995637 237014005.233710259199 249999948.500138252974 1 60063.097575096 2023-04-29T02:20:30.488289+00:00 12985879.254219632596 237014069.245713889599 249999948.499933511019 1 60063.097587212 2023-04-29T02:20:31.535138+00:00 12985950.863573627546 237013997.636320441961 249999948.499894082546 1 60063.097598941 2023-04-29T02:20:32.548494+00:00 12985913.255480749533 237014035.244375705719 249999948.499856442213 1 60063.097610991 2023-04-29T02:20:33.589568+00:00 12985976.063471885398 237013972.436588615179 249999948.500060498714 1 60063.097622017 2023-04-29T02:20:34.542276+00:00 12985936.509417159483 237014011.990476489067 249999948.499893635511 1 60063.097632712 2023-04-29T02:20:35.466315+00:00 12985924.212876528502 237014024.287091195583 249999948.499967724085 1 60063.097645140 2023-04-29T02:20:36.540101+00:00 12985964.756690803915 237013983.743178009987 249999948.499868810177 1 60063.097656264 2023-04-29T02:20:37.501249+00:00 12985984.646560650319 237013963.853648334742 249999948.500208973885 1 60063.097668455 2023-04-29T02:20:38.554534+00:00 12985919.676132818684 237014028.823643058538 249999948.499775886536 1 60063.097679237 2023-04-29T02:20:39.486046+00:00 12985929.291732681915 237014019.208099424839 249999948.499832093716 1 60063.097691467 2023-04-29T02:20:40.542796+00:00 12985920.593806819990 237014027.905953109264 249999948.499759942293 1 60063.097702844 2023-04-29T02:20:41.525726+00:00 12985934.713603181764 237014013.786150693893 249999948.499753862619 1 60063.097715116 2023-04-29T02:20:42.586052+00:00 12985874.135457744822 237014074.364525556564 249999948.499983310699 1 60063.097725760 2023-04-29T02:20:43.505645+00:00 12985899.127757584676 237014049.372257262468 249999948.500014841557 1 60063.097736896 2023-04-29T02:20:44.467849+00:00 12985931.791121810675 237014016.709008395672 249999948.500130206347 1 60063.097748568 2023-04-29T02:20:45.476291+00:00 12985900.083245700225 237014048.416722625494 249999948.499968320131 1 60063.097760675 2023-04-29T02:20:46.522282+00:00 12985985.352541709319 237013963.147314608097 249999948.499856323004 1 60063.097772224 2023-04-29T02:20:47.520152+00:00 12985905.991033202037 237014042.508931159973 249999948.499964356422 1 60063.097783255 2023-04-29T02:20:48.473222+00:00 12985972.639835517853 237013975.860135108232 249999948.499970614910 1 60063.097794511 2023-04-29T02:20:49.445804+00:00 12985907.301185570657 237014041.198829084635 249999948.500014662743 1 60063.097807013 2023-04-29T02:20:50.525931+00:00 12985927.165632646531 237014021.334284216166 249999948.499916851521 1 60063.097818088 2023-04-29T02:20:51.482783+00:00 12985945.101419992745 237014003.398661077023 249999948.500081062317 1 60063.097829775 2023-04-29T02:20:52.492602+00:00 12985934.391824301332 237014014.108201205730 249999948.500025510788 1 60063.097841407 2023-04-29T02:20:53.497529+00:00 12985932.245128570125 237014016.254684209824 249999948.499812781811 1 60063.097852698 2023-04-29T02:20:54.473103+00:00 12985985.684714535251 237013962.815114468336 249999948.499828994274 1 60063.097864409 2023-04-29T02:20:55.484984+00:00 12985911.745671974495 237014036.754273861647 249999948.499945849180 1 60063.097876807 2023-04-29T02:20:56.556091+00:00 12985948.912595245987 237013999.587362110615 249999948.499957352877 1 60063.097888104 2023-04-29T02:20:57.532148+00:00 12985929.222765289247 237014019.277114957571 249999948.499880254269 1 60063.097899138 2023-04-29T02:20:58.485549+00:00 12985916.060275370255 237014032.439681410789 249999948.499956786633 1 60063.097911478 2023-04-29T02:20:59.551700+00:00 12985955.547144105658 237013992.952838629484 249999948.499982744455 1 60063.097922781 2023-04-29T02:21:00.528300+00:00 12985935.436131523922 237014013.063746690750 249999948.499878227711 1 60063.097936076 2023-04-29T02:21:01.676921+00:00 12985960.067978667095 237013988.432044267654 249999948.500022947788 1 60063.097947533 2023-04-29T02:21:02.666857+00:00 12985937.789975568652 237014010.709911108017 249999948.499886691570 1 60063.097957577 2023-04-29T02:21:03.534668+00:00 12985961.865395084023 237013986.634508550167 249999948.499903619289 1 60063.097969701 2023-04-29T02:21:04.582177+00:00 12985928.740252206102 237014019.759802728891 249999948.500054925680 1 60063.097982183 2023-04-29T02:21:05.660588+00:00 12985916.703822743148 237014031.796157538891 249999948.499980270863 1 60063.097991883 2023-04-29T02:21:06.498700+00:00 12985993.539123941213 237013954.960718333721 249999948.499842286110 1 60063.098003073 2023-04-29T02:21:07.465487+00:00 12985883.393467172980 237014065.106377154589 249999948.499844312668 1 60063.098015358 2023-04-29T02:21:08.526925+00:00 12985971.201505606994 237013977.298243254423 249999948.499748855829 1 60063.098027419 2023-04-29T02:21:09.569038+00:00 12985927.748309688643 237014020.751521199942 249999948.499830901623 1 60063.098038737 2023-04-29T02:21:10.546885+00:00 12985944.030434576795 237014004.469690144062 249999948.500124722719 1 60063.098049821 2023-04-29T02:21:11.504533+00:00 12985904.183857673779 237014044.316188544035 249999948.500046223402 1 60063.098061782 2023-04-29T02:21:12.537985+00:00 12985946.001710407436 237014002.498216539621 249999948.499926954508 1 60063.098073525 2023-04-29T02:21:13.552580+00:00 12985949.441895700991 237013999.057973027229 249999948.499868720770 1 60063.098085268 2023-04-29T02:21:14.567164+00:00 12985898.772019175813 237014049.728072226048 249999948.500091403723 1 60063.098096673 2023-04-29T02:21:15.552559+00:00 12985958.395331937820 237013990.104715168476 249999948.500047117472 1 60063.098107955 2023-04-29T02:21:16.527295+00:00 12985966.223019324243 237013982.277049154043 249999948.500068485737 1 60063.098118844 2023-04-29T02:21:17.468076+00:00 12985914.082892918959 237014034.417176574469 249999948.500069499016 1 60063.098130898 2023-04-29T02:21:18.509560+00:00 12985912.421269748360 237014036.078554272652 249999948.499824017286 1 60063.098142943 2023-04-29T02:21:19.550282+00:00 12985961.922327596694 237013986.577505379915 249999948.499832987785 1 60063.098154482 2023-04-29T02:21:20.547203+00:00 12985882.933155795559 237014065.566802144051 249999948.499957948923 1 60063.098165730 2023-04-29T02:21:21.519057+00:00 12985958.077882910147 237013990.421923279762 249999948.499806195498 1 60063.098177490 2023-04-29T02:21:22.535103+00:00 12985911.101899633184 237014037.398074805737 249999948.499974429607 1 60063.098188755 2023-04-29T02:21:23.508463+00:00 12985897.664736907929 237014050.835232436657 249999948.499969333410 1 60063.098199881 2023-04-29T02:21:24.469722+00:00 12985926.851756960154 237014021.648358345032 249999948.500115305185 1 60063.098212874 2023-04-29T02:21:25.592381+00:00 12985885.874362476170 237014062.625896632671 249999948.500259101391 1 60063.098223803 2023-04-29T02:21:26.536545+00:00 12985930.184017317370 237014018.316086649895 249999948.500103980303 1 60063.098234787 2023-04-29T02:21:27.485570+00:00 12985951.326012872159 237013997.173934757710 249999948.499947637320 1 60063.098246850 2023-04-29T02:21:28.527846+00:00 12985945.683348454535 237014002.816683560610 249999948.500032007694 1 60063.098258096 2023-04-29T02:21:29.499522+00:00 12985963.450050780550 237013985.049890398979 249999948.499941170216 1 60063.098270445 2023-04-29T02:21:30.566422+00:00 12985891.386552883312 237014057.113643229008 249999948.500196099281 1 60063.098281475 2023-04-29T02:21:31.519475+00:00 12985936.692630946636 237014011.807337105274 249999948.499968051910 1 60063.098293301 2023-04-29T02:21:32.541227+00:00 12985943.986146876588 237014004.513934344053 249999948.500081211329 1 60063.098304552 2023-04-29T02:21:33.513279+00:00 12985924.009605510160 237014024.490474373102 249999948.500079870224 1 60063.098316126 2023-04-29T02:21:34.513290+00:00 12985964.650654263794 237013983.849313914776 249999948.499968171120 1 60063.098328046 2023-04-29T02:21:35.543154+00:00 12985987.463011488318 237013961.036924630404 249999948.499936103821 1 60063.098339057 2023-04-29T02:21:36.494483+00:00 12985889.748886490241 237014058.751232147217 249999948.500118643045 1 60063.098350564 2023-04-29T02:21:37.488748+00:00 12985962.279029775411 237013986.220825314522 249999948.499855101109 1 60063.098362855 2023-04-29T02:21:38.550683+00:00 12985878.467031924054 237014070.032921373844 249999948.499953299761 1 60063.098374219 2023-04-29T02:21:39.532472+00:00 12985893.585330100730 237014054.914792984724 249999948.500123083591 1 60063.098385397 2023-04-29T02:21:40.498280+00:00 12985913.644308464602 237014034.855909079313 249999948.500217556953 1 60063.098396402 2023-04-29T02:21:41.449121+00:00 12985923.667643051594 237014024.832358300686 249999948.500001341105 1 60063.098408721 2023-04-29T02:21:42.513537+00:00 12985911.353754350916 237014037.146171599627 249999948.499925941229 1 60063.098420881 2023-04-29T02:21:43.564073+00:00 12985931.178295589983 237014017.321580410004 249999948.499875992537 1 60063.098431726 2023-04-29T02:21:44.501124+00:00 12985926.953950319439 237014021.546059519053 249999948.500009834766 1 60063.098443182 2023-04-29T02:21:45.490895+00:00 12985907.974236391485 237014040.526016503572 249999948.500252902508 1 60063.098454494 2023-04-29T02:21:46.468270+00:00 12985930.722279995680 237014017.777734190226 249999948.500014185905 1 60063.098466177 2023-04-29T02:21:47.477655+00:00 12985877.983613278717 237014070.516589254141 249999948.500202536583 1 60063.098477546 2023-04-29T02:21:48.459989+00:00 12985957.682635379955 237013990.817115813494 249999948.499751180410 1 60063.098490627 2023-04-29T02:21:49.590237+00:00 12985933.332365766168 237014015.167628824711 249999948.499994575977 1 60063.098500767 2023-04-29T02:21:50.466288+00:00 12985918.271134961396 237014030.228931874037 249999948.500066846609 1 60063.098512352 2023-04-29T02:21:51.467275+00:00 12985951.082069989294 237013997.417991638184 249999948.500061631203 1 60063.098524431 2023-04-29T02:21:52.510866+00:00 12985913.714944865555 237014034.784695506096 249999948.499640375376 1 60063.098535683 2023-04-29T02:21:53.483027+00:00 12985919.791547328234 237014028.708500206470 249999948.500047534704 1 60063.098546654 2023-04-29T02:21:54.430853+00:00 12985924.418261189014 237014024.081502258778 249999948.499763458967 1 60063.098559031 2023-04-29T02:21:55.500286+00:00 12985963.976983657107 237013984.522964954376 249999948.499948620796 1 60063.098570943 2023-04-29T02:21:56.529512+00:00 12985915.778922503814 237014032.721146464348 249999948.500068962574 1 60063.098582909 2023-04-29T02:21:57.563322+00:00 12985935.079850725830 237014013.420105814934 249999948.499956548214 1 60063.098593305 2023-04-29T02:21:58.461534+00:00 12985960.336664237082 237013988.163304626942 249999948.499968856573 1 60063.098604829 2023-04-29T02:21:59.457217+00:00 12985966.304179761559 237013982.195794522762 249999948.499974280596 1 60063.098616338 2023-04-29T02:22:00.451623+00:00 12985871.569261647761 237014076.930682420731 249999948.499944061041 1 60063.098631165 2023-04-29T02:22:01.732623+00:00 12985902.191027132794 237014046.309191584587 249999948.500218719244 1 60063.098642064 2023-04-29T02:22:02.674375+00:00 12985981.157293280587 237013967.342774719000 249999948.500068008900 1 60063.098653380 2023-04-29T02:22:03.652062+00:00 12985956.062716349959 237013992.437106221914 249999948.499822556973 1 60063.098665782 2023-04-29T02:22:04.723585+00:00 12985898.813858132809 237014049.686000436544 249999948.499858558178 1 60063.098675178 2023-04-29T02:22:05.535424+00:00 12985965.477251686156 237013983.023011952639 249999948.500263631344 1 60063.098687620 2023-04-29T02:22:06.610380+00:00 12985931.793956665322 237014016.705840855837 249999948.499797523022 1 60063.098698685 2023-04-29T02:22:07.566410+00:00 12985964.445406442508 237013984.054487854242 249999948.499894291162 1 60063.098711084 2023-04-29T02:22:08.637674+00:00 12985956.403481429443 237013992.096543282270 249999948.500024706125 1 60063.098721487 2023-04-29T02:22:09.536478+00:00 12985969.765613805503 237013978.734399139881 249999948.500012934208 1 60063.098733598 2023-04-29T02:22:10.582882+00:00 12985912.018399035558 237014036.481635868549 249999948.500034898520 1 60063.098745123 2023-04-29T02:22:11.578597+00:00 12985941.575042577460 237014006.924881100655 249999948.499923676252 1 60063.098756284 2023-04-29T02:22:12.542882+00:00 12985952.967288170010 237013995.532767206430 249999948.500055372715 1 60063.098768979 2023-04-29T02:22:13.639765+00:00 12985909.127220362425 237014039.373039215803 249999948.500259578228 1 60063.098779266 2023-04-29T02:22:14.528614+00:00 12985943.906477730721 237014004.593349099159 249999948.499826818705 1 60063.098790712 2023-04-29T02:22:15.517472+00:00 12985946.756662508473 237014001.743156850338 249999948.499819368124 1 60063.098802314 2023-04-29T02:22:16.519912+00:00 12985940.001372830942 237014008.498553425074 249999948.499926269054 1 60063.098815260 2023-04-29T02:22:17.638487+00:00 12985918.437569165602 237014030.062571793795 249999948.500140964985 1 60063.098825497 2023-04-29T02:22:18.522921+00:00 12985938.577565515414 237014009.922495305538 249999948.500060826540 1 60063.098837282 2023-04-29T02:22:19.541183+00:00 12985954.779940035194 237013993.720052987337 249999948.499993026257 1 60063.098848470 2023-04-29T02:22:20.507765+00:00 12985916.126883536577 237014032.373246371746 249999948.500129908323 1 60063.098860358 2023-04-29T02:22:21.534911+00:00 12985977.616531591862 237013970.883510380983 249999948.500041961670 1 60063.098872745 2023-04-29T02:22:22.605182+00:00 12985892.465176496655 237014056.034921288490 249999948.500097781420 1 60063.098883453 2023-04-29T02:22:23.530338+00:00 12985892.322642331943 237014056.177256375551 249999948.499898701906 1 60063.098894557 2023-04-29T02:22:24.489711+00:00 12985941.745762931183 237014006.754199415445 249999948.499962359667 1 60063.098906036 2023-04-29T02:22:25.481523+00:00 12985979.034168615937 237013969.465950280428 249999948.500118911266 1 60063.098917844 2023-04-29T02:22:26.501693+00:00 12985914.005148489028 237014034.494829446077 249999948.499977946281 1 60063.098929752 2023-04-29T02:22:27.530520+00:00 12985962.382228882983 237013986.117736637592 249999948.499965518713 1 60063.098941435 2023-04-29T02:22:28.540014+00:00 12985887.282726403326 237014061.217228621244 249999948.499955028296 1 60063.098953768 2023-04-29T02:22:29.605571+00:00 12985963.433112926781 237013985.066739916801 249999948.499852836132 1 60063.098964061 2023-04-29T02:22:30.494840+00:00 12985880.268768152222 237014068.231091439724 249999948.499859601259 1 60063.098975241 2023-04-29T02:22:31.460824+00:00 12985912.867300612852 237014035.632827848196 249999948.500128448009 1 60063.098987857 2023-04-29T02:22:32.550886+00:00 12985934.690101524815 237014013.809700489044 249999948.499802023172 1 60063.098999907 2023-04-29T02:22:33.591942+00:00 12985932.541449200362 237014015.958447933197 249999948.499897122383 1 60063.099011122 2023-04-29T02:22:34.560961+00:00 12985946.357259057462 237014002.142571091652 249999948.499830156565 1 60063.099022611 2023-04-29T02:22:35.553579+00:00 12985973.331647293642 237013975.168096840382 249999948.499744147062 1 60063.099033999 2023-04-29T02:22:36.537545+00:00 12985902.775322159752 237014045.724557906389 249999948.499880075455 1 60063.099046329 2023-04-29T02:22:37.602783+00:00 12985922.834521397948 237014025.665387302637 249999948.499908685684 1 60063.099056922 2023-04-29T02:22:38.518040+00:00 12985954.045060167089 237013994.454853832722 249999948.499913990498 1 60063.099068861 2023-04-29T02:22:39.549553+00:00 12985930.560606081039 237014017.939328461885 249999948.499934554100 1 60063.099079463 2023-04-29T02:22:40.465587+00:00 12985925.792331313714 237014022.707673430443 249999948.500004738569 1 60063.099091165 2023-04-29T02:22:41.476674+00:00 12985940.520140001550 237014007.979812204838 249999948.499952197075 1 60063.099103291 2023-04-29T02:22:42.524317+00:00 12985956.592173617333 237013991.907758057117 249999948.499931663275 1 60063.099114303 2023-04-29T02:22:43.475826+00:00 12985942.589706724510 237014005.910293430090 249999948.500000149012 1 60063.099126373 2023-04-29T02:22:44.518634+00:00 12985877.037412473932 237014071.462538003922 249999948.499950468540 1 60063.099137310 2023-04-29T02:22:45.463598+00:00 12985898.269688095897 237014050.230358630419 249999948.500046730042 1 60063.099149684 2023-04-29T02:22:46.532681+00:00 12985931.658605018631 237014016.841360241175 249999948.499965250492 1 60063.099160759 2023-04-29T02:22:47.489593+00:00 12985942.707044387236 237014005.792737036943 249999948.499781429768 1 60063.099171962 2023-04-29T02:22:48.457534+00:00 12985962.793927220628 237013985.706012636423 249999948.499939858913 1 60063.099184100 2023-04-29T02:22:49.506218+00:00 12985893.893911475316 237014054.606110125780 249999948.500021606684 1 60063.099195517 2023-04-29T02:22:50.492686+00:00 12985940.001758446917 237014008.498245894909 249999948.500004351139 1 60063.099207148 2023-04-29T02:22:51.497582+00:00 12985917.244554692879 237014031.255476862192 249999948.500031560659 1 60063.099219016 2023-04-29T02:22:52.522940+00:00 12985994.222062498331 237013954.277792960405 249999948.499855458736 1 60063.099230435 2023-04-29T02:22:53.509607+00:00 12985898.239932944998 237014050.260200887918 249999948.500133842230 1 60063.099241570 2023-04-29T02:22:54.471628+00:00 12985937.056948933750 237014011.443061739206 249999948.500010669231 1 60063.099253065 2023-04-29T02:22:55.464857+00:00 12985991.013433828950 237013957.486501246691 249999948.499935090542 1 60063.099265078 2023-04-29T02:22:56.502693+00:00 12985925.287876294926 237014023.212173074484 249999948.500049382448 1 60063.099276345 2023-04-29T02:22:57.476239+00:00 12985960.787038236856 237013987.712874203920 249999948.499912440777 1 60063.099287749 2023-04-29T02:22:58.461549+00:00 12985919.020900620148 237014029.479035466909 249999948.499936074018 1 60063.099300140 2023-04-29T02:22:59.532099+00:00 12985909.252891747281 237014039.246844470501 249999948.499736219645 1 60063.099311453 2023-04-29T02:23:00.509547+00:00 12985935.483644180000 237014013.016453862190 249999948.500098049641 1 60063.099322518 2023-04-29T02:23:01.465546+00:00 12985923.448254887015 237014025.051720619202 249999948.499975502491 1 60063.099334770 2023-04-29T02:23:02.524121+00:00 12985890.056348625571 237014058.443575769663 249999948.499924391508 1 60063.099347103 2023-04-29T02:23:03.589739+00:00 12985995.124718813226 237013953.375185966492 249999948.499904781580 1 60063.099358259 2023-04-29T02:23:04.553606+00:00 12985963.476614667103 237013985.023363262415 249999948.499977916479 1 60063.099370043 2023-04-29T02:23:05.571737+00:00 12985901.204661156982 237014047.295235335827 249999948.499896496534 1 60063.099381311 2023-04-29T02:23:06.545252+00:00 12985854.105663908646 237014094.394426405430 249999948.500090301037 1 60063.099392178 2023-04-29T02:23:07.484190+00:00 12986038.734537869692 237013909.765337765217 249999948.499875634909 1 60063.099403687 2023-04-29T02:23:08.478521+00:00 12985860.519077697769 237014087.981123924255 249999948.500201612711 1 60063.099415254 2023-04-29T02:23:09.477948+00:00 12985926.386021314189 237014022.113978177309 249999948.499999493361 1 60063.099427121 2023-04-29T02:23:10.503237+00:00 12985937.254930786788 237014011.245073229074 249999948.500004023314 1 60063.099439095 2023-04-29T02:23:11.537843+00:00 12985937.902376960963 237014010.597896039486 249999948.500272989273 1 60063.099450692 2023-04-29T02:23:12.539754+00:00 12985938.071337116882 237014010.428748428822 249999948.500085532665 1 60063.099462324 2023-04-29T02:23:13.544804+00:00 12985915.934400141239 237014032.565565854311 249999948.499965995550 1 60063.099472635 2023-04-29T02:23:14.435650+00:00 12985981.976756237447 237013966.523141741753 249999948.499897986650 1 60063.099484531 2023-04-29T02:23:15.463448+00:00 12985958.177575899288 237013990.322270363569 249999948.499846249819 1 60063.099497393 2023-04-29T02:23:16.574739+00:00 12985917.395314140245 237014031.104611933231 249999948.499926060438 1 60063.099508676 2023-04-29T02:23:17.549590+00:00 12985935.947110500187 237014012.552815079689 249999948.499925583601 1 60063.099519370 2023-04-29T02:23:18.473544+00:00 12986038.890968143940 237013909.608871042728 249999948.499839186668 1 60063.099530799 2023-04-29T02:23:19.461067+00:00 12985882.808728212491 237014065.691292285919 249999948.500020503998 1 60063.099542287 2023-04-29T02:23:20.453563+00:00 12985954.272771129385 237013994.227353453636 249999948.500124573708 1 60063.099554040 2023-04-29T02:23:21.469093+00:00 12985893.272705487907 237014055.227232754230 249999948.499938249588 1 60063.099565620 2023-04-29T02:23:22.469543+00:00 12985923.360594751313 237014025.139269202948 249999948.499863952398 1 60063.099577684 2023-04-29T02:23:23.511939+00:00 12985891.160698058084 237014057.339335441589 249999948.500033497810 1 60063.099588894 2023-04-29T02:23:24.480468+00:00 12985915.442108092830 237014033.057849675417 249999948.499957770109 1 60063.099600777 2023-04-29T02:23:25.507110+00:00 12985907.039194552228 237014041.460808664560 249999948.500003218651 1 60063.099612902 2023-04-29T02:23:26.554714+00:00 12985968.020642945543 237013980.479298800230 249999948.499941736460 1 60063.099624387 2023-04-29T02:23:27.546983+00:00 12985906.568739034235 237014041.931241393089 249999948.499980419874 1 60063.099635726 2023-04-29T02:23:28.526688+00:00 12985937.683556269854 237014010.816389888525 249999948.499946147203 1 60063.099646974 2023-04-29T02:23:29.498541+00:00 12985958.809670941904 237013989.690085619688 249999948.499756574631 1 60063.099658433 2023-04-29T02:23:30.488619+00:00 12985924.017566775903 237014024.482521146536 249999948.500087916851 1 60063.099669518 2023-04-29T02:23:31.446362+00:00 12985917.509341534227 237014030.990846216679 249999948.500187754631 1 60063.099682189 2023-04-29T02:23:32.541114+00:00 12985969.221731962636 237013979.278235942125 249999948.499967902899 1 60063.099694288 2023-04-29T02:23:33.586467+00:00 12985931.451427631080 237014017.048527002335 249999948.499954640865 1 60063.099705295 2023-04-29T02:23:34.537503+00:00 12985984.118856921792 237013964.381330788136 249999948.500187695026 1 60063.099716522 2023-04-29T02:23:35.507511+00:00 12985899.469724865630 237014049.030427783728 249999948.500152647495 1 60063.099727693 2023-04-29T02:23:36.472690+00:00 12985945.910209922120 237014002.589735835791 249999948.499945759773 1 60063.099739754 2023-04-29T02:23:37.514767+00:00 12985850.974242027849 237014097.525488257408 249999948.499730288982 1 60063.099751613 2023-04-29T02:23:38.539386+00:00 12985913.826839992777 237014034.673036903143 249999948.499876886606 1 60063.099763033 2023-04-29T02:23:39.526022+00:00 12986027.275575706735 237013921.224447727203 249999948.500023424625 1 60063.099773920 2023-04-29T02:23:40.466683+00:00 12985940.529477555305 237014007.970668733120 249999948.500146299601 1 60063.099786190 2023-04-29T02:23:41.526803+00:00 12985899.608192391694 237014048.892029762268 249999948.500222146511 1 60063.099797171 2023-04-29T02:23:42.475561+00:00 12985918.344639467075 237014030.154979437590 249999948.499618917704 1 60063.099809096 2023-04-29T02:23:43.505931+00:00 12985930.397748053074 237014018.102200806141 249999948.499948859215 1 60063.099820383 2023-04-29T02:23:44.481057+00:00 12985998.241969984025 237013950.257998883724 249999948.499968856573 1 60063.099831311 2023-04-29T02:23:45.425239+00:00 12985891.236030587927 237014057.263894498348 249999948.499925076962 1 60063.099843388 2023-04-29T02:23:46.468718+00:00 12985942.665559755638 237014005.834406465292 249999948.499966233969 1 60063.099854878 2023-04-29T02:23:47.461476+00:00 12985982.150318430737 237013966.349576622248 249999948.499895066023 1 60063.099866632 2023-04-29T02:23:48.477047+00:00 12985943.914244301617 237014004.585722118616 249999948.499966412783 1 60063.099878104 2023-04-29T02:23:49.468239+00:00 12985915.353937711567 237014033.145808994770 249999948.499746710062 1 60063.099890043 2023-04-29T02:23:50.499749+00:00 12985944.617202816531 237014003.882774323225 249999948.499977141619 1 60063.099901853 2023-04-29T02:23:51.520065+00:00 12985968.290432367474 237013980.209734141827 249999948.500166505575 1 60063.099913562 2023-04-29T02:23:52.531787+00:00 12985959.988203996792 237013988.511733651161 249999948.499937653542 1 60063.099925203 2023-04-29T02:23:53.537565+00:00 12985900.676065275446 237014047.824023783207 249999948.500089049339 1 60063.099936275 2023-04-29T02:23:54.494161+00:00 12985925.874636599794 237014022.625402748585 249999948.500039339066 1 60063.099948200 2023-04-29T02:23:55.524505+00:00 12985943.094610160217 237014005.405367851257 249999948.499978005886 1 60063.099959343 2023-04-29T02:23:56.487237+00:00 12985927.060776472092 237014021.439212679863 249999948.499989151955 1 60063.099971202 2023-04-29T02:23:57.511841+00:00 12985939.574626183137 237014008.925333559513 249999948.499959737062 1 60063.099982711 2023-04-29T02:23:58.506175+00:00 12985965.708150926977 237013982.791794568300 249999948.499945491552 1 60063.099993520 2023-04-29T02:23:59.440152+00:00 12985943.648899991065 237014004.851283401251 249999948.500183403492 1 60063.100005755 2023-04-29T02:24:00.497223+00:00 12985911.461535802111 237014037.038561999798 249999948.500097811222 1 60063.100017109 2023-04-29T02:24:01.478234+00:00 12985931.440769698471 237014017.059009730816 249999948.499779433012 1 60063.100031207 2023-04-29T02:24:02.696259+00:00 12985899.308323660865 237014049.191401958466 249999948.499725610018 1 60063.100042450 2023-04-29T02:24:03.667656+00:00 12985919.186853813007 237014029.313011914492 249999948.499865740538 1 60063.100053700 2023-04-29T02:24:04.639680+00:00 12985938.027530016378 237014010.472207158804 249999948.499737173319 1 60063.100065324 2023-04-29T02:24:05.643982+00:00 12985889.615288238972 237014058.884713143110 249999948.500001370907 1 60063.100076081 2023-04-29T02:24:06.573375+00:00 12985954.571759112179 237013993.928020417690 249999948.499779522419 1 60063.100086586 2023-04-29T02:24:07.481052+00:00 12985944.828576769680 237014003.671508133411 249999948.500084906816 1 60063.100098953 2023-04-29T02:24:08.549551+00:00 12985922.747949818149 237014025.752122700214 249999948.500072509050 1 60063.100110474 2023-04-29T02:24:09.544911+00:00 12985909.433928826824 237014039.066107183695 249999948.500036001205 1 60063.100121425 2023-04-29T02:24:10.491165+00:00 12985954.959170579910 237013993.540527343750 249999948.499697923660 1 60063.100134061 2023-04-29T02:24:11.582843+00:00 12985913.127355793491 237014035.372821301222 249999948.500177085400 1 60063.100145107 2023-04-29T02:24:12.537267+00:00 12985946.638500329107 237014001.861248582602 249999948.499748915434 1 60063.100156371 2023-04-29T02:24:13.510462+00:00 12985960.389079367742 237013988.110940247774 249999948.500019609928 1 60063.100168583 2023-04-29T02:24:14.565541+00:00 12985909.369046432897 237014039.130913287401 249999948.499959707260 1 60063.100179864 2023-04-29T02:24:15.540245+00:00 12985947.737584048882 237014000.762267738581 249999948.499851793051 1 60063.100191408 2023-04-29T02:24:16.537687+00:00 12985894.520924784243 237014053.978946387768 249999948.499871164560 1 60063.100202818 2023-04-29T02:24:17.523480+00:00 12985878.850974205881 237014069.649148792028 249999948.500122994184 1 60063.100214638 2023-04-29T02:24:18.544700+00:00 12985982.228985015303 237013966.271021664143 249999948.500006675720 1 60063.100226351 2023-04-29T02:24:19.556700+00:00 12985932.428328793496 237014016.071509003639 249999948.499837785959 1 60063.100238119 2023-04-29T02:24:20.573516+00:00 12985913.211609391496 237014035.288335353136 249999948.499944746494 1 60063.100249515 2023-04-29T02:24:21.558124+00:00 12985898.968814829364 237014049.531097084284 249999948.499911904335 1 60063.100261021 2023-04-29T02:24:22.552214+00:00 12985937.885137468576 237014010.614877760410 249999948.500015228987 1 60063.100272345 2023-04-29T02:24:23.530596+00:00 12985898.443917870522 237014050.056226730347 249999948.500144600868 1 60063.100284418 2023-04-29T02:24:24.573732+00:00 12985951.079383995384 237013997.420625448227 249999948.500009447336 1 60063.100294974 2023-04-29T02:24:25.485725+00:00 12985906.143670896068 237014042.356456220150 249999948.500127106905 1 60063.100306584 2023-04-29T02:24:26.488810+00:00 12985924.918224478140 237014023.581670284271 249999948.499894768000 1 60063.100318361 2023-04-29T02:24:27.506364+00:00 12985943.749256782234 237014004.750991582870 249999948.500248372555 1 60063.100329337 2023-04-29T02:24:28.454723+00:00 12985943.468217235059 237014005.031469672918 249999948.499686896801 1 60063.100341505 2023-04-29T02:24:29.506034+00:00 12985931.559193279594 237014016.940781950951 249999948.499975234270 1 60063.100352988 2023-04-29T02:24:30.498174+00:00 12985862.182874416932 237014086.317319154739 249999948.500193566084 1 60063.100365370 2023-04-29T02:24:31.567962+00:00 12985981.130762398243 237013967.369315266609 249999948.500077664852 1 60063.100375474 2023-04-29T02:24:32.441015+00:00 12985915.419022195041 237014033.081030964851 249999948.500053167343 1 60063.100387156 2023-04-29T02:24:33.450233+00:00 12985922.136530546471 237014026.363387197256 249999948.499917745590 1 60063.100399127 2023-04-29T02:24:34.484597+00:00 12985923.467527840286 237014025.032433092594 249999948.499960929155 1 60063.100411503 2023-04-29T02:24:35.553834+00:00 12985944.109532458708 237014004.390349805355 249999948.499882251024 1 60063.100422381 2023-04-29T02:24:36.493754+00:00 12985912.274341043085 237014036.225719213486 249999948.500060260296 1 60063.100435073 2023-04-29T02:24:37.590269+00:00 12985917.018294226378 237014031.481613427401 249999948.499907642603 1 60063.100445368 2023-04-29T02:24:38.479809+00:00 12985960.335733944550 237013988.164221882820 249999948.499955832958 1 60063.100457369 2023-04-29T02:24:39.516711+00:00 12985932.966791810468 237014015.532986164093 249999948.499777972698 1 60063.100469125 2023-04-29T02:24:40.532351+00:00 12985875.610763723031 237014072.889176130295 249999948.499939858913 1 60063.100480638 2023-04-29T02:24:41.527076+00:00 12985944.776441160589 237014003.723308116198 249999948.499749273062 1 60063.100492564 2023-04-29T02:24:42.557554+00:00 12985942.580321000889 237014005.919589996338 249999948.499911010265 1 60063.100503816 2023-04-29T02:24:43.529743+00:00 12985941.322486426681 237014007.177687644958 249999948.500174075365 1 60063.100515524 2023-04-29T02:24:44.541251+00:00 12985963.727530967444 237013984.772431552410 249999948.499962508678 1 60063.100527618 2023-04-29T02:24:45.586149+00:00 12985894.971260217950 237014053.528815269470 249999948.500075489283 1 60063.100537852 2023-04-29T02:24:46.470448+00:00 12986025.130989141762 237013923.368676662445 249999948.499665796757 1 60063.100549938 2023-04-29T02:24:47.514609+00:00 12985907.697613475844 237014040.802393615246 249999948.500007092953 1 60063.100561742 2023-04-29T02:24:48.534474+00:00 12985922.327269174159 237014026.172702252865 249999948.499971419573 1 60063.100573289 2023-04-29T02:24:49.532149+00:00 12985967.528575735167 237013980.971230834723 249999948.499806582928 1 60063.100584832 2023-04-29T02:24:50.529461+00:00 12985938.912358660251 237014009.587586551905 249999948.499945223331 1 60063.100595745 2023-04-29T02:24:51.472360+00:00 12985940.653802366927 237014007.846297502518 249999948.500099867582 1 60063.100607796 2023-04-29T02:24:52.513540+00:00 12985947.085183823481 237014001.414597749710 249999948.499781578779 1 60063.100619196 2023-04-29T02:24:53.498547+00:00 12985914.299047729000 237014034.200856566429 249999948.499904304743 1 60063.100631268 2023-04-29T02:24:54.541514+00:00 12985961.655718555674 237013986.844290614128 249999948.500009179115 1 60063.100642378 2023-04-29T02:24:55.501433+00:00 12985933.222938885912 237014015.277062416077 249999948.500001311302 1 60063.100653982 2023-04-29T02:24:56.504035+00:00 12985929.762027105317 237014018.738041222095 249999948.500068336725 1 60063.100665785 2023-04-29T02:24:57.523871+00:00 12985929.158871253952 237014019.340988188982 249999948.499859452248 1 60063.100677273 2023-04-29T02:24:58.516390+00:00 12985893.008964123204 237014055.490927159786 249999948.499891281128 1 60063.100688062 2023-04-29T02:24:59.448568+00:00 12985997.919197969139 237013950.580925285816 249999948.500123262405 1 60063.100700878 2023-04-29T02:25:00.555826+00:00 12985894.609082307667 237014053.890941351652 249999948.500023663044 1 60063.100711574 2023-04-29T02:25:01.480006+00:00 12985945.091663602740 237014003.408376932144 249999948.500040531158 1 60063.100726524 2023-04-29T02:25:02.771671+00:00 12985981.638874590397 237013966.861070841551 249999948.499945431948 1 60063.100736510 2023-04-29T02:25:03.634418+00:00 12985925.021180139855 237014023.478822588921 249999948.500002741814 1 60063.100747074 2023-04-29T02:25:04.547151+00:00 12985946.158300079405 237014002.341566592455 249999948.499866664410 1 60063.100759427 2023-04-29T02:25:05.614463+00:00 12985883.717545995489 237014064.782424896955 249999948.499970883131 1 60063.100770443 2023-04-29T02:25:06.566257+00:00 12985966.876490877941 237013981.623280405998 249999948.499771296978 1 60063.100782006 2023-04-29T02:25:07.565334+00:00 12985964.921834291890 237013983.578022241592 249999948.499856531620 1 60063.100792661 2023-04-29T02:25:08.485940+00:00 12985962.087612455711 237013986.412343293428 249999948.499955743551 1 60063.100804969 2023-04-29T02:25:09.549288+00:00 12985981.966893212870 237013966.532824397087 249999948.499717622995 1 60063.100816264 2023-04-29T02:25:10.525170+00:00 12985893.408870393410 237014055.091049015522 249999948.499919414520 1 60063.100828945 2023-04-29T02:25:11.620815+00:00 12985952.458684911951 237013996.041441917419 249999948.500126838684 1 60063.100839128 2023-04-29T02:25:12.500685+00:00 12985946.961788723245 237014001.538148105145 249999948.499936819077 1 60063.100850868 2023-04-29T02:25:13.514953+00:00 12985931.638692231849 237014016.861468583345 249999948.500160813332 1 60063.100861724 2023-04-29T02:25:14.452956+00:00 12985914.440241113305 237014034.059870243073 249999948.500111341476 1 60063.100873902 2023-04-29T02:25:15.505100+00:00 12985927.466621611267 237014021.033404827118 249999948.500026434660 1 60063.100886191 2023-04-29T02:25:16.566947+00:00 12986006.358343830332 237013942.141584008932 249999948.499927848577 1 60063.100897939 2023-04-29T02:25:17.581919+00:00 12985887.432550830767 237014061.067615061998 249999948.500165879726 1 60063.100909628 2023-04-29T02:25:18.591863+00:00 12985943.837871609256 237014004.661910533905 249999948.499782145023 1 60063.100919454 2023-04-29T02:25:19.440836+00:00 12985902.215217307210 237014046.284539937973 249999948.499757230282 1 60063.100932054 2023-04-29T02:25:20.529486+00:00 12985915.298265660182 237014033.201855182648 249999948.500120848417 1 60063.100943743 2023-04-29T02:25:21.539410+00:00 12985861.694241387770 237014086.805696487427 249999948.499937862158 1 60063.100955258 2023-04-29T02:25:22.534297+00:00 12985945.918180698529 237014002.581638306379 249999948.499819010496 1 60063.100966394 2023-04-29T02:25:23.496424+00:00 12985986.786485772580 237013961.713606029749 249999948.500091791153 1 60063.100978746 2023-04-29T02:25:24.563657+00:00 12985956.650543294847 237013991.849647879601 249999948.500191181898 1 60063.100990276 2023-04-29T02:25:25.559876+00:00 12985883.425489990041 237014065.074324160814 249999948.499814152718 1 60063.101000736 2023-04-29T02:25:26.463542+00:00 12985863.823710145429 237014084.676093369722 249999948.499803513288 1 60063.101013397 2023-04-29T02:25:27.557531+00:00 12985936.929633440450 237014011.570277780294 249999948.499911218882 1 60063.101024634 2023-04-29T02:25:28.528410+00:00 12985971.824348051101 237013976.675620377064 249999948.499968439341 1 60063.101036284 2023-04-29T02:25:29.534969+00:00 12985864.666704656556 237014083.833338141441 249999948.500042796135 1 60063.101047325 2023-04-29T02:25:30.488879+00:00 12985913.549817582592 237014034.950067520142 249999948.499885112047 1 60063.101059414 2023-04-29T02:25:31.533372+00:00 12985988.252234082669 237013960.247947931290 249999948.500182002783 1 60063.101070766 2023-04-29T02:25:32.514203+00:00 12985932.572297092527 237014015.927847176790 249999948.500144273043 1 60063.101082528 2023-04-29T02:25:33.530438+00:00 12985910.704290950671 237014037.795600920916 249999948.499891877174 1 60063.101093818 2023-04-29T02:25:34.505899+00:00 12985971.613928362727 237013976.885824829340 249999948.499753177166 1 60063.101104845 2023-04-29T02:25:35.458631+00:00 12985876.180100765079 237014072.319651544094 249999948.499752312899 1 60063.101116525 2023-04-29T02:25:36.467784+00:00 12985944.040207993239 237014004.459777086973 249999948.499985069036 1 60063.101129049 2023-04-29T02:25:37.549819+00:00 12985900.072983361781 237014048.427281975746 249999948.500265330076 1 60063.101139842 2023-04-29T02:25:38.482326+00:00 12985973.116795573384 237013975.383108288050 249999948.499903857708 1 60063.101151982 2023-04-29T02:25:39.531267+00:00 12985964.539221843705 237013983.960774660110 249999948.499996513128 1 60063.101162773 2023-04-29T02:25:40.463533+00:00 12985943.926793169230 237014004.573075801134 249999948.499868959188 1 60063.101174575 2023-04-29T02:25:41.483315+00:00 12985879.640610203147 237014068.859287589788 249999948.499897778034 1 60063.101186777 2023-04-29T02:25:42.537572+00:00 12985938.425832148641 237014010.074143826962 249999948.499975979328 1 60063.101198896 2023-04-29T02:25:43.584653+00:00 12985901.074550047517 237014047.425495684147 249999948.500045716763 1 60063.101209393 2023-04-29T02:25:44.491531+00:00 12985976.549681084231 237013971.950230419636 249999948.499911516905 1 60063.101221323 2023-04-29T02:25:45.522274+00:00 12985920.972069196403 237014027.527816802263 249999948.499886006117 1 60063.101232369 2023-04-29T02:25:46.476676+00:00 12985928.525285881013 237014019.974713206291 249999948.499999076128 1 60063.101243818 2023-04-29T02:25:47.465912+00:00 12985934.826918732375 237014013.672881424427 249999948.499800145626 1 60063.101255791 2023-04-29T02:25:48.500357+00:00 12985963.798161394894 237013984.701840698719 249999948.500002086163 1 60063.101267200 2023-04-29T02:25:49.486107+00:00 12985941.359824152663 237014007.140170454979 249999948.499994605780 1 60063.101278601 2023-04-29T02:25:50.471139+00:00 12985945.004668282345 237014003.495474427938 249999948.500142723322 1 60063.101290352 2023-04-29T02:25:51.486400+00:00 12985917.925618749112 237014030.574145168066 249999948.499763906002 1 60063.101301980 2023-04-29T02:25:52.491077+00:00 12985951.410228252411 237013997.090029418468 249999948.500257670879 1 60063.101314012 2023-04-29T02:25:53.530623+00:00 12985904.345291631296 237014044.154642164707 249999948.499933809042 1 60063.101325573 2023-04-29T02:25:54.529515+00:00 12985973.191626917571 237013975.308211505413 249999948.499838411808 1 60063.101336359 2023-04-29T02:25:55.461417+00:00 12985900.152219993994 237014048.347720801830 249999948.499940782785 1 60063.101348512 2023-04-29T02:25:56.511407+00:00 12986011.632695620880 237013936.867194533348 249999948.499890148640 1 60063.101360243 2023-04-29T02:25:57.525000+00:00 12985933.608794927597 237014014.891023069620 249999948.499817997217 1 60063.101372008 2023-04-29T02:25:58.541459+00:00 12985914.738150399178 237014033.761869966984 249999948.500020354986 1 60063.101382372 2023-04-29T02:25:59.436978+00:00 12985973.424303943291 237013975.075633138418 249999948.499937087297 1 60063.101395139 2023-04-29T02:26:00.540006+00:00 12985937.638189364225 237014010.861707806587 249999948.499897181988 1 60063.101409976 2023-04-29T02:26:01.821928+00:00 12985910.122812192887 237014038.377222806215 249999948.500034987926 1 60063.101419603 2023-04-29T02:26:02.653646+00:00 12985914.997124448419 237014033.502844572067 249999948.499969005585 1 60063.101430901 2023-04-29T02:26:03.629871+00:00 12985973.725003100932 237013974.775086432695 249999948.500089526176 1 60063.101442230 2023-04-29T02:26:04.608704+00:00 12985912.027651160955 237014036.472243487835 249999948.499894648790 1 60063.101453213 2023-04-29T02:26:05.557641+00:00 12985971.426587292925 237013977.073317527771 249999948.499904811382 1 60063.101464216 2023-04-29T02:26:06.508253+00:00 12985943.599432419986 237014004.900523483753 249999948.499955892563 1 60063.101476916 2023-04-29T02:26:07.605555+00:00 12985961.352859921753 237013987.147016495466 249999948.499876409769 1 60063.101487751 2023-04-29T02:26:08.541656+00:00 12985983.516805766150 237013964.983087718487 249999948.499893486500 1 60063.101499497 2023-04-29T02:26:09.556546+00:00 12985904.827188987285 237014043.672877073288 249999948.500066071749 1 60063.101510826 2023-04-29T02:26:10.535380+00:00 12985865.893709443510 237014082.606264472008 249999948.499973922968 1 60063.101522035 2023-04-29T02:26:11.503859+00:00 12985921.320571053773 237014027.179535627365 249999948.500106692314 1 60063.101534615 2023-04-29T02:26:12.590719+00:00 12985941.852836638689 237014006.647090494633 249999948.499927133322 1 60063.101545775 2023-04-29T02:26:13.554984+00:00 12985933.417369578034 237014015.082653105259 249999948.500022679567 1 60063.101557267 2023-04-29T02:26:14.547894+00:00 12985957.835662957281 237013990.664147138596 249999948.499810099602 1 60063.101569381 2023-04-29T02:26:15.594472+00:00 12985919.289344953373 237014029.210687816143 249999948.500032782555 1 60063.101579406 2023-04-29T02:26:16.460661+00:00 12985891.515472080559 237014056.984507948160 249999948.499980032444 1 60063.101591689 2023-04-29T02:26:17.521919+00:00 12985918.362449541688 237014030.137568175793 249999948.500017702579 1 60063.101603876 2023-04-29T02:26:18.574852+00:00 12985921.842462079599 237014026.657576799393 249999948.500038892031 1 60063.101615124 2023-04-29T02:26:19.546700+00:00 12985987.767144907266 237013960.732765018940 249999948.499909937382 1 60063.101626716 2023-04-29T02:26:20.548285+00:00 12985928.026176629588 237014020.473823487759 249999948.500000119209 1 60063.101637901 2023-04-29T02:26:21.514607+00:00 12985904.280534470454 237014044.219498157501 249999948.500032633543 1 60063.101650354 2023-04-29T02:26:22.590575+00:00 12985964.559600446373 237013983.939985781908 249999948.499586224556 1 60063.101662101 2023-04-29T02:26:23.605524+00:00 12985908.151149680838 237014040.348802685738 249999948.499952375889 1 60063.101672379 2023-04-29T02:26:24.493524+00:00 12985929.427224092185 237014019.073062121868 249999948.500286221504 1 60063.101684039 2023-04-29T02:26:25.500946+00:00 12985948.851932166144 237013999.647955060005 249999948.499887228012 1 60063.101696224 2023-04-29T02:26:26.553755+00:00 12986000.215434443206 237013948.284563601017 249999948.499998033047 1 60063.101707377 2023-04-29T02:26:27.517403+00:00 12985925.048779983073 237014023.451230198145 249999948.500010192394 1 60063.101718973 2023-04-29T02:26:28.519300+00:00 12985933.602040288970 237014014.898129492998 249999948.500169783831 1 60063.101731041 2023-04-29T02:26:29.561953+00:00 12985926.964593682438 237014021.535355508327 249999948.499949187040 1 60063.101741917 2023-04-29T02:26:30.501683+00:00 12985948.639898370951 237013999.859997749329 249999948.499896109104 1 60063.101754917 2023-04-29T02:26:31.624829+00:00 12985940.581922343001 237014007.917560428381 249999948.499482780695 1 60063.101766088 2023-04-29T02:26:32.589967+00:00 12985915.702517731115 237014032.797550171614 249999948.500067889690 1 60063.101776999 2023-04-29T02:26:33.532698+00:00 12985946.824973938987 237014001.675194770098 249999948.500168710947 1 60063.101788129 2023-04-29T02:26:34.494368+00:00 12985917.344069998711 237014031.155581414700 249999948.499651402235 1 60063.101800471 2023-04-29T02:26:35.560643+00:00 12985872.903120571747 237014075.596973061562 249999948.500093638897 1 60063.101811733 2023-04-29T02:26:36.533686+00:00 12985992.386202139780 237013956.114023238420 249999948.500225365162 1 60063.101823367 2023-04-29T02:26:37.538945+00:00 12985986.907027170062 237013961.592907577753 249999948.499934732914 1 60063.101834270 2023-04-29T02:26:38.480954+00:00 12985920.853198427707 237014027.646958917379 249999948.500157356262 1 60063.101846787 2023-04-29T02:26:39.562392+00:00 12985919.485643412918 237014029.014392316341 249999948.500035732985 1 60063.101857935 2023-04-29T02:26:40.525568+00:00 12985898.155156338587 237014050.344855934381 249999948.500012278557 1 60063.101869485 2023-04-29T02:26:41.523490+00:00 12985905.312155578285 237014043.188005685806 249999948.500161260366 1 60063.101880828 2023-04-29T02:26:42.503549+00:00 12985931.648493863642 237014016.851565480232 249999948.500059336424 1 60063.101892257 2023-04-29T02:26:43.490989+00:00 12985919.858641434461 237014028.641242831945 249999948.499884277582 1 60063.101904179 2023-04-29T02:26:44.521039+00:00 12985920.703845657408 237014027.796139419079 249999948.499985069036 1 60063.101915302 2023-04-29T02:26:45.482047+00:00 12985953.948701366782 237013994.551314055920 249999948.500015437603 1 60063.101926499 2023-04-29T02:26:46.449526+00:00 12985950.916939534247 237013997.583014219999 249999948.499953746796 1 60063.101938233 2023-04-29T02:26:47.463319+00:00 12985927.105403434485 237014021.394472360611 249999948.499875783920 1 60063.101950530 2023-04-29T02:26:48.525800+00:00 12985911.067679798231 237014037.432348161936 249999948.500027954578 1 60063.101962206 2023-04-29T02:26:49.534591+00:00 12985928.921000774950 237014019.579003810883 249999948.500004589558 1 60063.101973400 2023-04-29T02:26:50.501822+00:00 12985936.787364417687 237014011.712573796511 249999948.499938219786 1 60063.101985603 2023-04-29T02:26:51.556082+00:00 12985909.934423258528 237014038.565494567156 249999948.499917834997 1 60063.101997246 2023-04-29T02:26:52.562071+00:00 12985902.540772775188 237014045.959067761898 249999948.499840527773 1 60063.102008140 2023-04-29T02:26:53.503298+00:00 12985994.446010511369 237013954.053993016481 249999948.500003516674 1 60063.102019643 2023-04-29T02:26:54.497159+00:00 12985958.228203978390 237013990.271590828896 249999948.499794811010 1 60063.102030508 2023-04-29T02:26:55.435886+00:00 12985864.218868937343 237014084.281210899353 249999948.500079840422 1 60063.102042436 2023-04-29T02:26:56.466495+00:00 12985946.216709977016 237014002.283398509026 249999948.500108480453 1 60063.102054370 2023-04-29T02:26:57.497548+00:00 12985899.958573615178 237014048.541217327118 249999948.499790936708 1 60063.102067009 2023-04-29T02:26:58.589565+00:00 12985916.763786770403 237014031.736228913069 249999948.500015676022 1 60063.102077796 2023-04-29T02:26:59.521545+00:00 12985947.076451132074 237014001.423406213522 249999948.499857336283 1 60063.102089773 2023-04-29T02:27:00.556426+00:00 12985899.019497305155 237014049.480247288942 249999948.499744594097 1 60063.102100104 2023-04-29T02:27:01.448971+00:00 12985964.268673758954 237013984.231303721666 249999948.499977469444 1 60063.102113592 2023-04-29T02:27:02.614351+00:00 12985940.491829166189 237014008.008145838976 249999948.499974995852 1 60063.102124960 2023-04-29T02:27:03.596521+00:00 12985914.192616865039 237014034.307504147291 249999948.500120997429 1 60063.102136088 2023-04-29T02:27:04.557967+00:00 12985922.538971608505 237014025.960964262486 249999948.499935865402 1 60063.102147684 2023-04-29T02:27:05.559943+00:00 12985921.571748895571 237014026.928212970495 249999948.499961853027 1 60063.102159416 2023-04-29T02:27:06.573550+00:00 12985958.713495064527 237013989.786453992128 249999948.499949067831 1 60063.102170322 2023-04-29T02:27:07.515818+00:00 12985909.463590420783 237014039.036383181810 249999948.499973595142 1 60063.102182421 2023-04-29T02:27:08.561206+00:00 12985919.883657518774 237014028.616287171841 249999948.499944686890 1 60063.102193583 2023-04-29T02:27:09.525542+00:00 12985891.412584381178 237014057.087414354086 249999948.499998748302 1 60063.102204592 2023-04-29T02:27:10.476785+00:00 12985972.003151614219 237013976.496879160404 249999948.500030785799 1 60063.102216552 2023-04-29T02:27:11.510120+00:00 12985934.254632370546 237014014.245437502861 249999948.500069886446 1 60063.102227852 2023-04-29T02:27:12.486368+00:00 12985931.144979748875 237014017.355071365833 249999948.500051110983 1 60063.102239732 2023-04-29T02:27:13.512851+00:00 12985901.955517077819 237014046.544576853514 249999948.500093936920 1 60063.102251404 2023-04-29T02:27:14.521351+00:00 12985951.504400784150 237013996.995710134506 249999948.500110924244 1 60063.102262703 2023-04-29T02:27:15.497523+00:00 12985977.552092473954 237013970.948036193848 249999948.500128656626 1 60063.102274343 2023-04-29T02:27:16.503251+00:00 12985865.188754733652 237014083.311264365911 249999948.500019103289 1 60063.102286529 2023-04-29T02:27:17.556100+00:00 12985962.574012974277 237013985.925959199667 249999948.499972164631 1 60063.102297935 2023-04-29T02:27:18.541542+00:00 12985939.826839610934 237014008.673091083765 249999948.499930679798 1 60063.102308737 2023-04-29T02:27:19.474910+00:00 12985944.614382894710 237014003.885514587164 249999948.499897480011 1 60063.102320478 2023-04-29T02:27:20.489280+00:00 12985868.633389459923 237014079.866482675076 249999948.499872148037 1 60063.102332368 2023-04-29T02:27:21.516642+00:00 12985966.013130063191 237013982.486834317446 249999948.499964386225 1 60063.102343928 2023-04-29T02:27:22.515362+00:00 12985883.817469621077 237014064.682529956102 249999948.499999582767 1 60063.102355190 2023-04-29T02:27:23.488412+00:00 12985942.993326505646 237014005.506673693657 249999948.500000208616 1 60063.102367028 2023-04-29T02:27:24.511225+00:00 12985974.764657784253 237013973.735036909580 249999948.499694705009 1 60063.102378636 2023-04-29T02:27:25.514113+00:00 12985927.552295999601 237014020.947422146797 249999948.499718159437 1 60063.102390059 2023-04-29T02:27:26.501112+00:00 12985888.048602115363 237014060.451554119587 249999948.500156223774 1 60063.102401573 2023-04-29T02:27:27.495911+00:00 12985961.196927798912 237013987.303252279758 249999948.500180065632 1 60063.102413354 2023-04-29T02:27:28.513756+00:00 12985951.834211276844 237013996.665898978710 249999948.500110268593 1 60063.102424377 2023-04-29T02:27:29.466191+00:00 12985913.264783123508 237014035.235271811485 249999948.500054925680 1 60063.102436869 2023-04-29T02:27:30.545493+00:00 12985900.763524398208 237014047.736354112625 249999948.499878525734 1 60063.102447357 2023-04-29T02:27:31.451639+00:00 12985930.404861101881 237014018.095270752907 249999948.500131845474 1 60063.102459430 2023-04-29T02:27:32.494765+00:00 12985941.862575067207 237014006.637382596731 249999948.499957650900 1 60063.102471049 2023-04-29T02:27:33.498630+00:00 12985921.325071373954 237014027.174926131964 249999948.499997496605 1 60063.102482234 2023-04-29T02:27:34.464992+00:00 12985923.804250976071 237014024.695648044348 249999948.499899029732 1 60063.102494424 2023-04-29T02:27:35.518197+00:00 12985930.188059411943 237014018.311864465475 249999948.499923884869 1 60063.102506409 2023-04-29T02:27:36.553739+00:00 12985952.744209788740 237013995.756037533283 249999948.500247329473 1 60063.102516870 2023-04-29T02:27:37.457542+00:00 12985919.720756348222 237014028.779257118702 249999948.500013470650 1 60063.102529289 2023-04-29T02:27:38.530593+00:00 12985902.409070914611 237014046.091064006090 249999948.500134915113 1 60063.102540141 2023-04-29T02:27:39.468127+00:00 12985874.566978801042 237014073.932929128408 249999948.499907940626 1 60063.102551887 2023-04-29T02:27:40.483030+00:00 12985930.174929158762 237014018.324719220400 249999948.499648392200 1 60063.102563872 2023-04-29T02:27:41.518504+00:00 12985926.469919402152 237014022.029900252819 249999948.499819666147 1 60063.102575323 2023-04-29T02:27:42.507880+00:00 12985917.087115976959 237014031.412926077843 249999948.500042051077 1 60063.102586980 2023-04-29T02:27:43.515015+00:00 12985925.531307486817 237014022.968486428261 249999948.499793916941 1 60063.102597934 2023-04-29T02:27:44.461507+00:00 12985967.268619161099 237013981.231625318527 249999948.500244468451 1 60063.102609754 2023-04-29T02:27:45.482715+00:00 12985894.918413205072 237014053.581648498774 249999948.500061690807 1 60063.102621140 2023-04-29T02:27:46.466509+00:00 12985992.084665609524 237013956.415097236633 249999948.499762833118 1 60063.102633290 2023-04-29T02:27:47.516281+00:00 12985929.137987466529 237014019.362171053886 249999948.500158518553 1 60063.102644511 2023-04-29T02:27:48.485806+00:00 12985985.104226555675 237013963.395723789930 249999948.499950349331 1 60063.102656824 2023-04-29T02:27:49.549542+00:00 12985889.322425087914 237014059.177725672722 249999948.500150769949 1 60063.102668506 2023-04-29T02:27:50.558939+00:00 12985926.547108365223 237014021.952764034271 249999948.499872386456 1 60063.102679879 2023-04-29T02:27:51.541558+00:00 12985906.055300874636 237014042.444520413876 249999948.499821275473 1 60063.102691594 2023-04-29T02:27:52.553685+00:00 12985993.942737387493 237013954.557032942772 249999948.499770343304 1 60063.102702022 2023-04-29T02:27:53.454656+00:00 12985940.109844459221 237014008.390135020018 249999948.499979466200 1 60063.102714912 2023-04-29T02:27:54.568358+00:00 12985905.122072422877 237014043.377716898918 249999948.499789327383 1 60063.102725910 2023-04-29T02:27:55.518671+00:00 12985979.330427460372 237013969.169720739126 249999948.500148206949 1 60063.102738072 2023-04-29T02:27:56.569412+00:00 12985883.382705569267 237014065.117397367954 249999948.500102937222 1 60063.102748527 2023-04-29T02:27:57.472729+00:00 12985893.741118397564 237014054.758756160736 249999948.499874562025 1 60063.102759990 2023-04-29T02:27:58.463124+00:00 12985993.520676501095 237013954.979216933250 249999948.499893426895 1 60063.102772679 2023-04-29T02:27:59.559452+00:00 12985879.975798543543 237014068.524273484945 249999948.500072032213 1 60063.102784519 2023-04-29T02:28:00.582414+00:00 12985954.795851707458 237013993.704118907452 249999948.499970614910 1 60063.102799145 2023-04-29T02:28:01.846115+00:00 12985933.981814956293 237014014.518130689859 249999948.499945640564 1 60063.102808586 2023-04-29T02:28:02.661873+00:00 12985938.329279752448 237014010.170694708824 249999948.499974459410 1 60063.102819478 2023-04-29T02:28:03.602869+00:00 12985885.235681127757 237014063.264214962721 249999948.499896079302 1 60063.102830932 2023-04-29T02:28:04.592484+00:00 12985957.554798379540 237013990.945311069489 249999948.500109434128 1 60063.102842313 2023-04-29T02:28:05.575823+00:00 12985896.970670472831 237014051.529267638922 249999948.499938100576 1 60063.102852706 2023-04-29T02:28:06.473765+00:00 12985953.662217421457 237013994.837415993214 249999948.499633401632 1 60063.102865387 2023-04-29T02:28:07.569427+00:00 12985938.816260846332 237014009.683533072472 249999948.499793916941 1 60063.102877021 2023-04-29T02:28:08.574579+00:00 12985951.855747053400 237013996.644129037857 249999948.499876081944 1 60063.102888258 2023-04-29T02:28:09.545518+00:00 12985888.287986023352 237014060.211962968111 249999948.499948978424 1 60063.102899316 2023-04-29T02:28:10.500876+00:00 12985929.043626615778 237014019.456255167723 249999948.499881774187 1 60063.102911618 2023-04-29T02:28:11.563768+00:00 12985913.845126019791 237014034.654845416546 249999948.499971449375 1 60063.102923062 2023-04-29T02:28:12.552556+00:00 12985919.935314614326 237014028.564914673567 249999948.500229299068 1 60063.102934437 2023-04-29T02:28:13.535365+00:00 12985986.368177002296 237013962.131673306227 249999948.499850302935 1 60063.102946160 2023-04-29T02:28:14.548233+00:00 12985924.116919498891 237014024.382957190275 249999948.499876677990 1 60063.102957703 2023-04-29T02:28:15.545554+00:00 12985913.577628172934 237014034.922363013029 249999948.499991178513 1 60063.102969611 2023-04-29T02:28:16.574347+00:00 12985940.684300435707 237014007.815635889769 249999948.499936312437 1 60063.102980611 2023-04-29T02:28:17.524779+00:00 12985962.704689497128 237013985.795189082623 249999948.499878585339 1 60063.102992106 2023-04-29T02:28:18.517950+00:00 12985932.517677230760 237014015.982503652573 249999948.500180870295 1 60063.103003819 2023-04-29T02:28:19.529900+00:00 12985937.248184235767 237014011.251744568348 249999948.499928802252 1 60063.103014912 2023-04-29T02:28:20.488447+00:00 12985904.103442205116 237014044.396431863308 249999948.499874055386 1 60063.103027088 2023-04-29T02:28:21.540380+00:00 12985919.471152786165 237014029.028714686632 249999948.499867469072 1 60063.103038872 2023-04-29T02:28:22.558492+00:00 12985889.365503076464 237014059.134532094002 249999948.500035166740 1 60063.103050377 2023-04-29T02:28:23.552612+00:00 12985943.643432216719 237014004.856659054756 249999948.500091284513 1 60063.103060950 2023-04-29T02:28:24.466088+00:00 12985984.346901290119 237013964.153084874153 249999948.499986171722 1 60063.103072463 2023-04-29T02:28:25.460791+00:00 12985906.827628975734 237014041.672488033772 249999948.500117003918 1 60063.103084594 2023-04-29T02:28:26.508889+00:00 12985856.544827232137 237014091.955185145140 249999948.500012367964 1 60063.103095898 2023-04-29T02:28:27.485572+00:00 12985971.721257898957 237013976.778800487518 249999948.500058382750 1 60063.103107425 2023-04-29T02:28:28.481560+00:00 12985930.417473938316 237014018.082529038191 249999948.500002980232 1 60063.103119655 2023-04-29T02:28:29.538179+00:00 12985990.695214444771 237013957.804740309715 249999948.499954760075 1 60063.103131277 2023-04-29T02:28:30.542355+00:00 12985929.228828964755 237014019.271099507809 249999948.499928474426 1 60063.103142046 2023-04-29T02:28:31.472806+00:00 12985942.645847884938 237014005.854235649109 249999948.500083535910 1 60063.103154082 2023-04-29T02:28:32.512681+00:00 12985899.273958381265 237014049.226115226746 249999948.500073611736 1 60063.103165688 2023-04-29T02:28:33.515491+00:00 12985970.040569983423 237013978.459326088428 249999948.499896079302 1 60063.103177333 2023-04-29T02:28:34.521543+00:00 12985945.271969573572 237014003.228199660778 249999948.500169247389 1 60063.103189360 2023-04-29T02:28:35.560690+00:00 12985935.212563093752 237014013.287333637476 249999948.499896734953 1 60063.103201589 2023-04-29T02:28:36.617311+00:00 12985927.943466130644 237014020.556248724461 249999948.499714851379 1 60063.103211538 2023-04-29T02:28:37.476929+00:00 12985868.477269681171 237014080.022712588310 249999948.499982267618 1 60063.103223827 2023-04-29T02:28:38.538683+00:00 12985874.419009774923 237014074.081023871899 249999948.500033646822 1 60063.103235234 2023-04-29T02:28:39.524203+00:00 12986003.382039623335 237013945.117953091860 249999948.499992728233 1 60063.103246869 2023-04-29T02:28:40.529485+00:00 12985957.195393517613 237013991.304539442062 249999948.499932944775 1 60063.103257767 2023-04-29T02:28:41.471098+00:00 12985959.704918729141 237013988.795093327761 249999948.500012069941 1 60063.103269840 2023-04-29T02:28:42.514183+00:00 12985935.175816234201 237014013.323972702026 249999948.499788939953 1 60063.103281032 2023-04-29T02:28:43.481191+00:00 12985990.588226247579 237013957.911672949791 249999948.499899208546 1 60063.103292470 2023-04-29T02:28:44.469399+00:00 12985972.932516235858 237013975.567368090153 249999948.499884337187 1 60063.103303914 2023-04-29T02:28:45.458161+00:00 12985907.538905695081 237014040.960962921381 249999948.499868631363 1 60063.103316106 2023-04-29T02:28:46.511539+00:00 12985933.561580251902 237014014.938587754965 249999948.500167995691 1 60063.103327841 2023-04-29T02:28:47.525413+00:00 12985949.843933602795 237013998.656215846539 249999948.500149458647 1 60063.103338359 2023-04-29T02:28:48.434237+00:00 12985997.247547669336 237013951.252413630486 249999948.499961286783 1 60063.103350476 2023-04-29T02:28:49.481124+00:00 12985862.559405365959 237014085.940581291914 249999948.499986648560 1 60063.103362545 2023-04-29T02:28:50.523907+00:00 12985952.999468591064 237013995.500391900539 249999948.499860495329 1 60063.103373250 2023-04-29T02:28:51.448794+00:00 12985916.169377556071 237014032.331030219793 249999948.500407785177 1 60063.103385815 2023-04-29T02:28:52.534414+00:00 12985989.366158666089 237013959.133868277073 249999948.500026941299 1 60063.103396365 2023-04-29T02:28:53.445993+00:00 12985893.817464254797 237014054.682465404272 249999948.499929666519 1 60063.103408431 2023-04-29T02:28:54.488463+00:00 12985929.033348308876 237014019.466643601656 249999948.499991923571 1 60063.103420092 2023-04-29T02:28:55.495915+00:00 12985896.696055231616 237014051.803941994905 249999948.499997228384 1 60063.103432022 2023-04-29T02:28:56.526695+00:00 12985959.924938591197 237013988.574990063906 249999948.499928653240 1 60063.103443639 2023-04-29T02:28:57.530461+00:00 12985911.307021157816 237014037.192861557007 249999948.499882727861 1 60063.103454391 2023-04-29T02:28:58.459409+00:00 12986001.636994669214 237013946.863030672073 249999948.500025331974 1 60063.103467876 2023-04-29T02:28:59.624453+00:00 12985926.647953500971 237014021.852069526911 249999948.500023037195 1 60063.103478152 2023-04-29T02:29:00.512370+00:00 12985897.146245628595 237014051.353657603264 249999948.499903231859 1 60063.103493244 2023-04-29T02:29:01.816287+00:00 12985937.338016422465 237014011.161666721106 249999948.499683141708 1 60063.103501677 2023-04-29T02:29:02.544841+00:00 12985904.603264277801 237014043.896634995937 249999948.499899268150 1 60063.103513773 2023-04-29T02:29:03.589938+00:00 12985972.681938648224 237013975.818115055561 249999948.500053703785 1 60063.103524905 2023-04-29T02:29:04.551802+00:00 12985954.495868690312 237013994.004013359547 249999948.499882042408 1 60063.103537005 2023-04-29T02:29:05.597272+00:00 12985896.320598421618 237014052.179442197084 249999948.500040620565 1 60063.103547528 2023-04-29T02:29:06.506432+00:00 12985919.663401823491 237014028.836482167244 249999948.499883979559 1 60063.103559562 2023-04-29T02:29:07.546188+00:00 12985920.102579684928 237014028.397295713425 249999948.499875396490 1 60063.103570210 2023-04-29T02:29:08.466111+00:00 12985992.579775322229 237013955.920041501522 249999948.499816834927 1 60063.103582473 2023-04-29T02:29:09.525638+00:00 12985974.223633067682 237013974.276483803988 249999948.500116884708 1 60063.103593586 2023-04-29T02:29:10.485845+00:00 12985963.626858521253 237013984.873123884201 249999948.499982416630 1 60063.103605589 2023-04-29T02:29:11.522873+00:00 12985905.807966014370 237014042.691894888878 249999948.499860912561 1 60063.103617333 2023-04-29T02:29:12.537567+00:00 12985902.397773247212 237014046.102060198784 249999948.499833434820 1 60063.103628185 2023-04-29T02:29:13.475197+00:00 12985937.159235265106 237014011.340576499701 249999948.499811768532 1 60063.103639714 2023-04-29T02:29:14.471335+00:00 12985918.720316190273 237014029.779655456543 249999948.499971657991 1 60063.103651306 2023-04-29T02:29:15.472801+00:00 12985934.712531108409 237014013.787326365709 249999948.499857485294 1 60063.103663191 2023-04-29T02:29:16.499711+00:00 12985897.349956329912 237014051.149819374084 249999948.499775707722 1 60063.103674160 2023-04-29T02:29:17.447439+00:00 12985949.142286999151 237013999.357518464327 249999948.499805450439 1 60063.103686386 2023-04-29T02:29:18.503712+00:00 12985882.059709351510 237014066.440313339233 249999948.500022679567 1 60063.103698178 2023-04-29T02:29:19.522598+00:00 12985948.932337421924 237013999.567602455616 249999948.499939888716 1 60063.103709700 2023-04-29T02:29:20.518063+00:00 12985924.485331632197 237014024.014730274677 249999948.500061899424 1 60063.103720811 2023-04-29T02:29:21.478054+00:00 12985984.100561685860 237013964.399247825146 249999948.499809503555 1 60063.103732252 2023-04-29T02:29:22.466608+00:00 12985917.474798420444 237014031.025126546621 249999948.499924957752 1 60063.103744265 2023-04-29T02:29:23.504506+00:00 12985864.992233579978 237014083.507854133844 249999948.500087708235 1 60063.103756288 2023-04-29T02:29:24.543299+00:00 12985977.411615004763 237013971.088582873344 249999948.500197887421 1 60063.103767060 2023-04-29T02:29:25.473943+00:00 12985907.424625629559 237014041.075474202633 249999948.500099837780 1 60063.103778389 2023-04-29T02:29:26.452837+00:00 12985885.487310457975 237014063.012593388557 249999948.499903857708 1 60063.103789998 2023-04-29T02:29:27.455820+00:00 12986011.378500180319 237013937.121484816074 249999948.499985009432 1 60063.103802733 2023-04-29T02:29:28.556142+00:00 12985911.843042546883 237014036.657023638487 249999948.500066190958 1 60063.103813862 2023-04-29T02:29:29.517663+00:00 12985910.345575932413 237014038.154402166605 249999948.499978095293 1 60063.103825355 2023-04-29T02:29:30.510683+00:00 12985947.626055972651 237014000.873674690723 249999948.499730676413 1 60063.103836916 2023-04-29T02:29:31.509533+00:00 12985923.539099564776 237014024.960801005363 249999948.499900579453 1 60063.103847657 2023-04-29T02:29:32.437559+00:00 12985937.222220746800 237014011.277723789215 249999948.499944537878 1 60063.103860380 2023-04-29T02:29:33.536793+00:00 12985932.886086778715 237014015.613793879747 249999948.499880671501 1 60063.103871624 2023-04-29T02:29:34.508303+00:00 12985914.689399918541 237014033.810614556074 249999948.500014483929 1 60063.103882747 2023-04-29T02:29:35.469362+00:00 12985932.397188952193 237014016.102807104588 249999948.499996066093 1 60063.103894664 2023-04-29T02:29:36.498974+00:00 12985939.813736923039 237014008.686361908913 249999948.500098824501 1 60063.103906135 2023-04-29T02:29:37.490079+00:00 12985900.465824421495 237014048.033991992474 249999948.499816417694 1 60063.103918723 2023-04-29T02:29:38.577652+00:00 12986001.732829079032 237013946.767031699419 249999948.499860763550 1 60063.103928863 2023-04-29T02:29:39.453789+00:00 12985871.356423541903 237014077.143438875675 249999948.499862432480 1 60063.103941129 2023-04-29T02:29:40.513538+00:00 12985944.571121040732 237014003.928968220949 249999948.500089257956 1 60063.103952934 2023-04-29T02:29:41.533555+00:00 12985940.518703285605 237014007.981205403805 249999948.499908685684 1 60063.103964185 2023-04-29T02:29:42.505573+00:00 12985942.764483833686 237014005.735639631748 249999948.500123471022 1 60063.103975987 2023-04-29T02:29:43.525237+00:00 12985902.186991758645 237014046.312884181738 249999948.499875932932 1 60063.103986787 2023-04-29T02:29:44.458368+00:00 12985989.245638104156 237013959.254350781441 249999948.499988883734 1 60063.103999029 2023-04-29T02:29:45.516114+00:00 12985949.566258784384 237013998.933724790812 249999948.499983578920 1 60063.104010782 2023-04-29T02:29:46.531579+00:00 12985910.550587041304 237014037.949522972107 249999948.500110000372 1 60063.104022437 2023-04-29T02:29:47.538566+00:00 12985946.109616449103 237014002.390440136194 249999948.500056594610 1 60063.104034483 2023-04-29T02:29:48.579298+00:00 12985885.703262161463 237014062.796562552452 249999948.499824702740 1 60063.104046172 2023-04-29T02:29:49.589281+00:00 12985984.461298927665 237013964.038463234901 249999948.499762177467 1 60063.104056311 2023-04-29T02:29:50.465300+00:00 12985926.284174265340 237014022.215897440910 249999948.500071704388 1 60063.104068520 2023-04-29T02:29:51.520152+00:00 12985897.693993957713 237014050.805918723345 249999948.499912679195 1 60063.104080113 2023-04-29T02:29:52.521784+00:00 12985934.747596403584 237014013.752399235964 249999948.499995648861 1 60063.104091987 2023-04-29T02:29:53.547702+00:00 12985939.717675123364 237014008.782493650913 249999948.500168770552 1 60063.104103369 2023-04-29T02:29:54.531077+00:00 12985937.626992261037 237014010.872861683369 249999948.499853938818 1 60063.104114797 2023-04-29T02:29:55.518495+00:00 12985891.192962700501 237014057.307153105736 249999948.500115811825 1 60063.104126048 2023-04-29T02:29:56.490578+00:00 12985904.183771476150 237014044.316262364388 249999948.500033855438 1 60063.104137997 2023-04-29T02:29:57.522919+00:00 12985954.154771657661 237013994.344996601343 249999948.499768257141 1 60063.104149272 2023-04-29T02:29:58.497101+00:00 12985946.568182287738 237014001.931767106056 249999948.499949395657 1 60063.104160990 2023-04-29T02:29:59.509546+00:00 12985937.624513437971 237014010.875677764416 249999948.500191211700 1 60063.104172777 2023-04-29T02:30:00.527943+00:00 12985930.014431733638 237014018.485700994730 249999948.500132739544 1 60063.104186639 2023-04-29T02:30:01.725637+00:00 12985918.143562747166 237014030.356409102678 249999948.499971836805 1 60063.104198861 2023-04-29T02:30:02.781619+00:00 12985889.590095665306 237014058.909623026848 249999948.499718695879 1 60063.104208825 2023-04-29T02:30:03.642490+00:00 12985958.680056812242 237013989.819982618093 249999948.500039428473 1 60063.104220055 2023-04-29T02:30:04.612720+00:00 12985925.155181849375 237014023.344843238592 249999948.500025093555 1 60063.104231743 2023-04-29T02:30:05.622613+00:00 12985925.961651170626 237014022.538345932961 249999948.499997109175 1 60063.104243293 2023-04-29T02:30:06.620557+00:00 12985943.181772088632 237014005.318156719208 249999948.499928802252 1 60063.104254235 2023-04-29T02:30:07.565861+00:00 12985925.305835632607 237014023.194089263678 249999948.499924898148 1 60063.104265873 2023-04-29T02:30:08.571447+00:00 12985943.633355783299 237014004.866551846266 249999948.499907642603 1 60063.104277855 2023-04-29T02:30:09.606676+00:00 12985936.526645546779 237014011.973376631737 249999948.500022172928 1 60063.104289243 2023-04-29T02:30:10.590547+00:00 12985903.875469166785 237014044.624319672585 249999948.499788850546 1 60063.104300226 2023-04-29T02:30:11.539501+00:00 12985933.981371261179 237014014.518523961306 249999948.499895215034 1 60063.104312969 2023-04-29T02:30:12.640560+00:00 12985869.035203572363 237014079.464596778154 249999948.499800354242 1 60063.104324302 2023-04-29T02:30:13.619718+00:00 12986007.165691347793 237013941.334394752979 249999948.500086098909 1 60063.104335851 2023-04-29T02:30:14.617542+00:00 12985967.776493037120 237013980.723510950804 249999948.500003993511 1 60063.104346908 2023-04-29T02:30:15.572848+00:00 12985914.267784865573 237014034.232289433479 249999948.500074297190 1 60063.104358879 2023-04-29T02:30:16.607163+00:00 12985906.273935593665 237014042.226037085056 249999948.499972671270 1 60063.104370034 2023-04-29T02:30:17.570967+00:00 12985953.299482177943 237013995.200446993113 249999948.499929159880 1 60063.104381211 2023-04-29T02:30:18.536627+00:00 12985884.544190892950 237014063.955783158541 249999948.499974042177 1 60063.104393802 2023-04-29T02:30:19.624518+00:00 12985947.460633751005 237014001.039305835962 249999948.499939590693 1 60063.104404144 2023-04-29T02:30:20.518074+00:00 12985909.110653690994 237014039.389465451241 249999948.500119149685 1 60063.104416713 2023-04-29T02:30:21.603980+00:00 12985951.963135082275 237013996.536737620831 249999948.499872714281 1 60063.104428127 2023-04-29T02:30:22.590179+00:00 12985958.340932842344 237013990.159052103758 249999948.499984949827 1 60063.104439262 2023-04-29T02:30:23.552215+00:00 12985924.779682345688 237014023.720229953527 249999948.499912291765 1 60063.104451695 2023-04-29T02:30:24.626404+00:00 12985898.991018449888 237014049.508712083101 249999948.499730527401 1 60063.104461581 2023-04-29T02:30:25.480604+00:00 12985991.807164458558 237013956.692577183247 249999948.499741643667 1 60063.104474281 2023-04-29T02:30:26.577926+00:00 12985954.109840372577 237013994.390111625195 249999948.499951988459 1 60063.104485204 2023-04-29T02:30:27.521578+00:00 12985914.866718489677 237014033.633234411478 249999948.499952912331 1 60063.104496407 2023-04-29T02:30:28.489553+00:00 12985980.468561472371 237013968.031392782927 249999948.499954253435 1 60063.104508737 2023-04-29T02:30:29.554880+00:00 12985939.616139039397 237014008.883815318346 249999948.499954342842 1 60063.104519315 2023-04-29T02:30:30.468837+00:00 12985944.702230848372 237014003.797776162624 249999948.500007003546 1 60063.104532194 2023-04-29T02:30:31.581576+00:00 12985937.774831097573 237014010.725124567747 249999948.499955654144 1 60063.104544126 2023-04-29T02:30:32.612533+00:00 12985958.950568618253 237013989.549359917641 249999948.499928534031 1 60063.104555991 2023-04-29T02:30:33.637575+00:00 12985936.869619155303 237014011.630554825068 249999948.500173985958 1 60063.104567019 2023-04-29T02:30:34.590479+00:00 12985902.088310295716 237014046.411513954401 249999948.499824255705 1 60063.104578337 2023-04-29T02:30:35.568315+00:00 12985931.059200070798 237014017.440581321716 249999948.499781399965 1 60063.104590028 2023-04-29T02:30:36.578368+00:00 12985912.657443994656 237014035.842502743006 249999948.499946743250 1 60063.104601969 2023-04-29T02:30:37.610109+00:00 12985929.771336242557 237014018.728609859943 249999948.499946117401 1 60063.104613386 2023-04-29T02:30:38.596547+00:00 12985888.847385754809 237014059.652652859688 249999948.500038623810 1 60063.104624890 2023-04-29T02:30:39.590531+00:00 12985954.249598577619 237013994.250430464745 249999948.500029027462 1 60063.104635799 2023-04-29T02:30:40.533033+00:00 12985936.851838357747 237014011.647971838713 249999948.499810189009 1 60063.104647531 2023-04-29T02:30:41.546718+00:00 12985978.259082280099 237013970.240966796875 249999948.500049084425 1 60063.104658707 2023-04-29T02:30:42.512239+00:00 12985919.860812503844 237014028.639329135418 249999948.500141650438 1 60063.104670751 2023-04-29T02:30:43.552899+00:00 12985955.548298891634 237013992.951697647572 249999948.499996542931 1 60063.104681551 2023-04-29T02:30:44.486061+00:00 12985967.442920675501 237013981.057140409946 249999948.500061094761 1 60063.104694897 2023-04-29T02:30:45.639084+00:00 12985913.056829836220 237014035.443243354559 249999948.500073194504 1 60063.104704615 2023-04-29T02:30:46.478749+00:00 12985954.402446007356 237013994.097564846277 249999948.500010848045 1 60063.104716546 2023-04-29T02:30:47.509544+00:00 12985917.396983679384 237014031.102680802345 249999948.499664485455 1 60063.104728505 2023-04-29T02:30:48.542856+00:00 12985916.273902645335 237014032.226105034351 249999948.500007688999 1 60063.104739509 2023-04-29T02:30:49.493543+00:00 12985946.550748731941 237014001.949049890041 249999948.499798625708 1 60063.104750780 2023-04-29T02:30:50.467374+00:00 12985930.321368187666 237014018.178584575653 249999948.499952763319 1 60063.104763408 2023-04-29T02:30:51.558491+00:00 12985895.835942018777 237014052.664114475250 249999948.500056505203 1 60063.104775028 2023-04-29T02:30:52.562414+00:00 12986001.704158458859 237013946.795891463757 249999948.500049918890 1 60063.104785996 2023-04-29T02:30:53.510092+00:00 12985904.377209221944 237014044.122833460569 249999948.500042676926 1 60063.104797428 2023-04-29T02:30:54.497719+00:00 12985922.230726042762 237014026.269159346819 249999948.499885380268 1 60063.104809273 2023-04-29T02:30:55.521181+00:00 12985999.653473312035 237013948.846368700266 249999948.499842017889 1 60063.104821286 2023-04-29T02:30:56.559071+00:00 12985884.144455520436 237014064.355486720800 249999948.499942243099 1 60063.104831962 2023-04-29T02:30:57.481535+00:00 12985928.665645772591 237014019.834381580353 249999948.500027358532 1 60063.104843722 2023-04-29T02:30:58.497582+00:00 12985910.667982658371 237014037.832109987736 249999948.500092655420 1 60063.104856035 2023-04-29T02:30:59.561382+00:00 12985969.202193675563 237013979.297868132591 249999948.500061810017 1 60063.104867789 2023-04-29T02:31:00.576979+00:00 12985900.377820162103 237014048.122135788202 249999948.499955952168 1 60063.104880506 2023-04-29T02:31:01.675707+00:00 12985966.290492258966 237013982.209456115961 249999948.499948382378 1 60063.104892101 2023-04-29T02:31:02.677531+00:00 12985866.031683424488 237014082.468201935291 249999948.499885350466 1 60063.104902809 2023-04-29T02:31:03.602758+00:00 12985964.685200123116 237013983.814786612988 249999948.499986737967 1 60063.104912991 2023-04-29T02:31:04.482447+00:00 12985921.091425832361 237014027.408645749092 249999948.500071585178 1 60063.104926271 2023-04-29T02:31:05.629811+00:00 12985967.310527289286 237013981.189214676619 249999948.499741971493 1 60063.104936357 2023-04-29T02:31:06.501262+00:00 12985878.176493367180 237014070.323469042778 249999948.499962419271 1 60063.104948303 2023-04-29T02:31:07.533348+00:00 12985892.877051573247 237014055.622820436954 249999948.499871999025 1 60063.104959925 2023-04-29T02:31:08.537499+00:00 12985896.900578575209 237014051.599502801895 249999948.500081390142 1 60063.104972010 2023-04-29T02:31:09.581678+00:00 12985939.800406560302 237014008.699437379837 249999948.499843955040 1 60063.104983171 2023-04-29T02:31:10.545976+00:00 12985900.871465113014 237014047.628531038761 249999948.499996155500 1 60063.104994441 2023-04-29T02:31:11.519681+00:00 12985955.523013914004 237013992.976973533630 249999948.499987453222 1 60063.105007021 2023-04-29T02:31:12.606648+00:00 12985947.880249718204 237014000.619760334492 249999948.500010043383 1 60063.105017719 2023-04-29T02:31:13.530928+00:00 12985926.017126262188 237014022.482832580805 249999948.499958842993 1 60063.105029028 2023-04-29T02:31:14.508050+00:00 12985963.014367807657 237013985.485698759556 249999948.500066578388 1 60063.105040496 2023-04-29T02:31:15.498846+00:00 12985906.459710296243 237014042.040289342403 249999948.499999642372 1 60063.105051781 2023-04-29T02:31:16.473903+00:00 12985899.826123535633 237014048.673767238855 249999948.499890774488 1 60063.105064238 2023-04-29T02:31:17.550219+00:00 12985987.940066946670 237013960.559708386660 249999948.499775320292 1 60063.105075601 2023-04-29T02:31:18.531981+00:00 12985903.271521179006 237014045.228596746922 249999948.500117927790 1 60063.105086620 2023-04-29T02:31:19.483969+00:00 12985891.547807507217 237014056.952090382576 249999948.499897897243 1 60063.105098668 2023-04-29T02:31:20.524932+00:00 12985934.616505740210 237014013.883490085602 249999948.499995827675 1 60063.105109742 2023-04-29T02:31:21.481709+00:00 12985924.909292601049 237014023.590830445290 249999948.500123053789 1 60063.105121129 2023-04-29T02:31:22.465535+00:00 12985885.058065090328 237014063.441875904799 249999948.499940991402 1 60063.105133466 2023-04-29T02:31:23.531493+00:00 12985953.973647501320 237013994.526398867369 249999948.500046372414 1 60063.105144224 2023-04-29T02:31:24.460988+00:00 12985921.848708014935 237014026.651453644037 249999948.500161647797 1 60063.105156970 2023-04-29T02:31:25.562216+00:00 12985973.001400914043 237013975.498457819223 249999948.499858736992 1 60063.105168225 2023-04-29T02:31:26.534617+00:00 12985913.802779728547 237014034.697270780802 249999948.500050514936 1 60063.105179617 2023-04-29T02:31:27.518909+00:00 12986008.882160695270 237013939.617684841156 249999948.499845534563 1 60063.105190727 2023-04-29T02:31:28.478859+00:00 12985911.569726228714 237014036.930365055799 249999948.500091284513 1 60063.105202656 2023-04-29T02:31:29.509508+00:00 12985926.218790950254 237014022.281140118837 249999948.499931067228 1 60063.105213630 2023-04-29T02:31:30.457671+00:00 12985884.525054425001 237014063.974776476622 249999948.499830901623 1 60063.105226057 2023-04-29T02:31:31.531324+00:00 12985926.256273956969 237014022.243844032288 249999948.500117987394 1 60063.105237429 2023-04-29T02:31:32.513848+00:00 12985939.131648009643 237014009.368105977774 249999948.499753981829 1 60063.105248807 2023-04-29T02:31:33.496918+00:00 12985943.210346462205 237014005.289670258760 249999948.500016719103 1 60063.105260707 2023-04-29T02:31:34.525022+00:00 12985912.051977233961 237014036.448118209839 249999948.500095456839 1 60063.105272395 2023-04-29T02:31:35.534940+00:00 12985905.983451280743 237014042.516464769840 249999948.499916046858 1 60063.105283858 2023-04-29T02:31:36.525335+00:00 12985947.176670780405 237014001.323100805283 249999948.499771595001 1 60063.105295819 2023-04-29T02:31:37.558762+00:00 12985960.761269016191 237013987.738811612129 249999948.500080615282 1 60063.105306952 2023-04-29T02:31:38.520690+00:00 12985893.555085413158 237014054.944761246443 249999948.499846667051 1 60063.105318558 2023-04-29T02:31:39.523425+00:00 12985906.249894181266 237014042.250139504671 249999948.500033676624 1 60063.105329356 2023-04-29T02:31:40.456330+00:00 12985949.621353624389 237013998.878885418177 249999948.500239044428 1 60063.105340844 2023-04-29T02:31:41.448918+00:00 12985945.552029894665 237014002.947833150625 249999948.499863058329 1 60063.105353289 2023-04-29T02:31:42.524159+00:00 12985903.308068277314 237014045.192002534866 249999948.500070810318 1 60063.105365107 2023-04-29T02:31:43.545257+00:00 12985957.378646923229 237013991.121255606413 249999948.499902516603 1 60063.105375805 2023-04-29T02:31:44.469530+00:00 12985919.117458768189 237014029.382274448872 249999948.499733209610 1 60063.105387985 2023-04-29T02:31:45.521919+00:00 12985922.282166950405 237014026.217943549156 249999948.500110507011 1 60063.105399281 2023-04-29T02:31:46.497906+00:00 12985907.730304583907 237014040.769916594028 249999948.500221192837 1 60063.105411470 2023-04-29T02:31:47.550983+00:00 12985915.650693051517 237014032.849223136902 249999948.499916195869 1 60063.105422672 2023-04-29T02:31:48.518857+00:00 12985978.880567479879 237013969.619428873062 249999948.499996364117 1 60063.105433362 2023-04-29T02:31:49.442467+00:00 12985987.001688677818 237013961.498375356197 249999948.500064045191 1 60063.105445877 2023-04-29T02:31:50.523734+00:00 12985865.531033182517 237014082.969067871571 249999948.500101059675 1 60063.105457163 2023-04-29T02:31:51.498919+00:00 12985924.691443549469 237014023.808561950922 249999948.500005513430 1 60063.105468407 2023-04-29T02:31:52.470403+00:00 12985953.124782305211 237013995.375151753426 249999948.499934047461 1 60063.105480601 2023-04-29T02:31:53.523922+00:00 12985880.505561288446 237014067.994409322739 249999948.499970614910 1 60063.105492115 2023-04-29T02:31:54.518722+00:00 12985986.893351251259 237013961.606695532799 249999948.500046789646 1 60063.105503223 2023-04-29T02:31:55.478479+00:00 12985899.823553636670 237014048.676425486803 249999948.499979138374 1 60063.105515056 2023-04-29T02:31:56.500843+00:00 12985896.800154054537 237014051.699824988842 249999948.499979048967 1 60063.105526429 2023-04-29T02:31:57.483479+00:00 12985998.872985182330 237013949.626990675926 249999948.499975860119 1 60063.105537776 2023-04-29T02:31:58.463893+00:00 12985948.279942259192 237014000.220032453537 249999948.499974727631 1 60063.105549350 2023-04-29T02:31:59.463862+00:00 12985972.438912158832 237013976.061072528362 249999948.499984681606 1 60063.105561220 2023-04-29T02:32:00.489397+00:00 12985928.301304569468 237014020.198657214642 249999948.499961793423 1 60063.105576213 2023-04-29T02:32:01.784786+00:00 12985950.773277014494 237013997.726664751768 249999948.499941766262 1 60063.105585128 2023-04-29T02:32:02.555039+00:00 12985926.400693841279 237014022.099065393209 249999948.499759227037 1 60063.105597664 2023-04-29T02:32:03.638134+00:00 12985910.068924549967 237014038.431044399738 249999948.499968945980 1 60063.105608881 2023-04-29T02:32:04.607357+00:00 12985924.563322456554 237014023.936804205179 249999948.500126659870 1 60063.105620909 2023-04-29T02:32:05.646568+00:00 12985940.408188026398 237014008.091674238443 249999948.499862253666 1 60063.105631063 2023-04-29T02:32:06.523853+00:00 12985951.948764707893 237013996.551296859980 249999948.500061571598 1 60063.105643540 2023-04-29T02:32:07.601847+00:00 12985917.658529711887 237014030.841307342052 249999948.499837040901 1 60063.105655428 2023-04-29T02:32:08.628996+00:00 12985947.751852786168 237014000.747869700193 249999948.499722480774 1 60063.105666092 2023-04-29T02:32:09.550348+00:00 12985917.585885545239 237014030.913999825716 249999948.499885380268 1 60063.105677540 2023-04-29T02:32:10.539512+00:00 12985960.154101829976 237013988.345971107483 249999948.500072926283 1 60063.105689812 2023-04-29T02:32:11.599786+00:00 12985925.390325317159 237014023.109419763088 249999948.499745070934 1 60063.105701804 2023-04-29T02:32:12.635886+00:00 12985964.192999221385 237013984.307101905346 249999948.500101119280 1 60063.105712480 2023-04-29T02:32:13.558271+00:00 12985923.355323078111 237014025.144505083561 249999948.499828159809 1 60063.105724391 2023-04-29T02:32:14.587356+00:00 12985903.864268923178 237014044.635651707649 249999948.499920636415 1 60063.105734751 2023-04-29T02:32:15.482459+00:00 12985937.329478556290 237014011.170492142439 249999948.499970704317 1 60063.105747148 2023-04-29T02:32:16.553588+00:00 12985945.176311733201 237014003.323661357164 249999948.499973088503 1 60063.105758321 2023-04-29T02:32:17.518917+00:00 12985920.195720139891 237014028.304107278585 249999948.499827414751 1 60063.105770666 2023-04-29T02:32:18.585573+00:00 12985965.496377624571 237013983.003670215607 249999948.500047832727 1 60063.105781924 2023-04-29T02:32:19.558255+00:00 12985925.745095813647 237014022.754904538393 249999948.500000357628 1 60063.105793460 2023-04-29T02:32:20.554985+00:00 12985911.217969803140 237014037.282048165798 249999948.500017970800 1 60063.105805593 2023-04-29T02:32:21.603213+00:00 12985945.087398793548 237014003.412377655506 249999948.499776452780 1 60063.105816665 2023-04-29T02:32:22.559849+00:00 12985930.622372955084 237014017.877480268478 249999948.499853223562 1 60063.105828588 2023-04-29T02:32:23.589980+00:00 12985968.723957978189 237013979.776110768318 249999948.500068753958 1 60063.105840206 2023-04-29T02:32:24.593783+00:00 12985931.261334370822 237014017.238533586264 249999948.499867945910 1 60063.105850963 2023-04-29T02:32:25.523174+00:00 12985896.627323985100 237014051.872599720955 249999948.499923706055 1 60063.105862468 2023-04-29T02:32:26.517211+00:00 12985960.750859905034 237013987.748978823423 249999948.499838739634 1 60063.105874128 2023-04-29T02:32:27.524641+00:00 12985928.163548212498 237014020.336302638054 249999948.499850839376 1 60063.105886440 2023-04-29T02:32:28.588427+00:00 12985975.398594373837 237013973.101415634155 249999948.500010013580 1 60063.105897867 2023-04-29T02:32:29.575684+00:00 12985980.987061103806 237013967.512860596180 249999948.499921709299 1 60063.105909430 2023-04-29T02:32:30.574785+00:00 12985924.801628153771 237014023.698442488909 249999948.500070631504 1 60063.105920298 2023-04-29T02:32:31.513720+00:00 12985894.248967394233 237014054.250982969999 249999948.499950349331 1 60063.105932230 2023-04-29T02:32:32.544693+00:00 12985897.509487178177 237014050.990664601326 249999948.500151783228 1 60063.105943424 2023-04-29T02:32:33.511862+00:00 12985996.206113418564 237013952.293629109859 249999948.499742537737 1 60063.105955119 2023-04-29T02:32:34.522306+00:00 12985939.134235657752 237014009.365827620029 249999948.500063270330 1 60063.105967037 2023-04-29T02:32:35.551976+00:00 12985913.992303963751 237014034.507719010115 249999948.500022977591 1 60063.105979186 2023-04-29T02:32:36.601702+00:00 12985959.495249720290 237013989.004821926355 249999948.500071644783 1 60063.105991055 2023-04-29T02:32:37.627126+00:00 12985905.790670529008 237014042.709305137396 249999948.499975681305 1 60063.106001892 2023-04-29T02:32:38.563444+00:00 12985933.411645684391 237014015.088161677122 249999948.499807357788 1 60063.106012654 2023-04-29T02:32:39.493304+00:00 12985985.417547654361 237013963.082548588514 249999948.500096231699 1 60063.106025126 2023-04-29T02:32:40.570848+00:00 12985906.665363451466 237014041.834702670574 249999948.500066131353 1 60063.106035949 2023-04-29T02:32:41.506019+00:00 12985963.924833184108 237013984.575064778328 249999948.499897956848 1 60063.106048363 2023-04-29T02:32:42.578539+00:00 12985892.945819366723 237014055.554173916578 249999948.499993294477 1 60063.106059318 2023-04-29T02:32:43.525067+00:00 12985915.340582557023 237014033.159350275993 249999948.499932825565 1 60063.106070678 2023-04-29T02:32:44.506579+00:00 12985924.099139895290 237014024.400835037231 249999948.499974936247 1 60063.106082403 2023-04-29T02:32:45.519597+00:00 12985926.015118839219 237014022.485095322132 249999948.500214159489 1 60063.106093779 2023-04-29T02:32:46.502519+00:00 12985954.373816339299 237013994.126111745834 249999948.499928086996 1 60063.106105639 2023-04-29T02:32:47.527216+00:00 12985892.565392693505 237014055.934646487236 249999948.500039190054 1 60063.106116548 2023-04-29T02:32:48.469770+00:00 12985952.390244698152 237013996.109623551369 249999948.499868243933 1 60063.106127867 2023-04-29T02:32:49.447745+00:00 12985963.094524355605 237013985.405493974686 249999948.500018328428 1 60063.106139990 2023-04-29T02:32:50.495086+00:00 12985927.557707073167 237014020.942175000906 249999948.499882072210 1 60063.106151760 2023-04-29T02:32:51.512056+00:00 12985928.744088126346 237014019.755862593651 249999948.499950706959 1 60063.106163323 2023-04-29T02:32:52.511087+00:00 12985945.439184857532 237014003.060916513205 249999948.500101357698 1 60063.106174896 2023-04-29T02:32:53.511034+00:00 12985902.521966941655 237014045.977954685688 249999948.499921619892 1 60063.106186638 2023-04-29T02:32:54.525470+00:00 12985935.869834495708 237014012.630443274975 249999948.500277757645 1 60063.106197807 2023-04-29T02:32:55.490493+00:00 12985962.330935029313 237013986.169020473957 249999948.499955505133 1 60063.106209308 2023-04-29T02:32:56.484225+00:00 12985930.256792141125 237014018.243029326200 249999948.499821454287 1 60063.106221097 2023-04-29T02:32:57.502751+00:00 12985935.492823988199 237014013.007141113281 249999948.499965101480 1 60063.106232862 2023-04-29T02:32:58.519274+00:00 12985958.587302383035 237013989.912680715322 249999948.499983102083 1 60063.106244158 2023-04-29T02:32:59.495214+00:00 12985922.638836482540 237014025.861077725887 249999948.499914199114 1 60063.106255811 2023-04-29T02:33:00.502077+00:00 12985977.853825848550 237013970.646066933870 249999948.499892771244 1 60063.106268120 2023-04-29T02:33:01.565551+00:00 12985977.499521085992 237013971.000197052956 249999948.499718129635 1 60063.106279066 2023-04-29T02:33:02.511304+00:00 12985961.129020504653 237013987.370985567570 249999948.500006079674 1 60063.106291330 2023-04-29T02:33:03.570900+00:00 12985945.642826518044 237014002.857357203960 249999948.500183731318 1 60063.106303237 2023-04-29T02:33:04.599669+00:00 12985899.231484705582 237014049.268593192101 249999948.500077903271 1 60063.106313886 2023-04-29T02:33:05.519727+00:00 12985938.678783308715 237014009.821187347174 249999948.499970644712 1 60063.106326509 2023-04-29T02:33:06.610375+00:00 12985989.057180011645 237013959.442687749863 249999948.499867767096 1 60063.106336832 2023-04-29T02:33:07.502278+00:00 12985907.966575663537 237014040.533304005861 249999948.499879658222 1 60063.106348860 2023-04-29T02:33:08.541486+00:00 12985906.209850681946 237014042.290111541748 249999948.499962210655 1 60063.106360241 2023-04-29T02:33:09.524815+00:00 12985931.857055408880 237014016.643026113510 249999948.500081509352 1 60063.106371423 2023-04-29T02:33:10.490989+00:00 12985922.835046796128 237014025.664632320404 249999948.499679118395 1 60063.106383673 2023-04-29T02:33:11.549355+00:00 12985945.223648622632 237014003.276247709990 249999948.499896347523 1 60063.106394839 2023-04-29T02:33:12.514125+00:00 12985907.318696441129 237014041.181406736374 249999948.500103175640 1 60063.106406239 2023-04-29T02:33:13.499045+00:00 12985958.409661421552 237013990.090247958899 249999948.499909371138 1 60063.106418286 2023-04-29T02:33:14.539913+00:00 12985903.375435853377 237014045.124461919069 249999948.499897778034 1 60063.106428870 2023-04-29T02:33:15.454405+00:00 12985921.763536727056 237014026.736401051283 249999948.499937772751 1 60063.106441316 2023-04-29T02:33:16.529706+00:00 12985952.434226009995 237013996.065653979778 249999948.499879986048 1 60063.106452619 2023-04-29T02:33:17.506233+00:00 12985907.538528006524 237014040.961470127106 249999948.499998122454 1 60063.106464025 2023-04-29T02:33:18.491735+00:00 12985907.840751737356 237014040.658991903067 249999948.499743640423 1 60063.106475321 2023-04-29T02:33:19.467709+00:00 12985911.282336078584 237014037.217573165894 249999948.499909251928 1 60063.106488059 2023-04-29T02:33:20.568269+00:00 12985929.371020283550 237014019.129156827927 249999948.500177115202 1 60063.106498744 2023-04-29T02:33:21.491477+00:00 12985965.588985981420 237013982.910985201597 249999948.499971181154 1 60063.106509694 2023-04-29T02:33:22.437561+00:00 12985951.381823427975 237013997.117849856615 249999948.499673277140 1 60063.106521625 2023-04-29T02:33:23.468408+00:00 12985843.251912157983 237014105.248094975948 249999948.500007122755 1 60063.106533014 2023-04-29T02:33:24.452396+00:00 12985925.013345334679 237014023.486557483673 249999948.499902814627 1 60063.106544833 2023-04-29T02:33:25.473571+00:00 12985981.855451907963 237013966.644372880459 249999948.499824792147 1 60063.106557391 2023-04-29T02:33:26.558533+00:00 12985924.538083804771 237014023.961856544018 249999948.499940335751 1 60063.106568677 2023-04-29T02:33:27.533706+00:00 12985888.016803424805 237014060.483138024807 249999948.499941438437 1 60063.106580152 2023-04-29T02:33:28.525131+00:00 12985886.706312760711 237014061.793749243021 249999948.500061988831 1 60063.106590749 2023-04-29T02:33:29.440672+00:00 12985927.913652179763 237014020.586358547211 249999948.500010728836 1 60063.106602602 2023-04-29T02:33:30.464837+00:00 12985920.386234644800 237014028.113672733307 249999948.499907374382 1 60063.106614509 2023-04-29T02:33:31.493550+00:00 12985973.411407001317 237013975.088656425476 249999948.500063419342 1 60063.106626327 2023-04-29T02:33:32.514675+00:00 12985897.023785334080 237014051.476290822029 249999948.500076144934 1 60063.106638117 2023-04-29T02:33:33.533268+00:00 12985929.513756072149 237014018.986389040947 249999948.500145107508 1 60063.106649906 2023-04-29T02:33:34.551923+00:00 12985954.245104465634 237013994.254995435476 249999948.500099897385 1 60063.106660418 2023-04-29T02:33:35.460092+00:00 12985964.537392148748 237013983.962362319231 249999948.499754458666 1 60063.106672808 2023-04-29T02:33:36.530625+00:00 12985946.773057682440 237014001.726930379868 249999948.499988049269 1 60063.106685271 2023-04-29T02:33:37.607439+00:00 12985936.668344451115 237014011.831363201141 249999948.499707639217 1 60063.106695306 2023-04-29T02:33:38.474408+00:00 12985956.650058543310 237013991.850009709597 249999948.500068247318 1 60063.106706918 2023-04-29T02:33:39.477683+00:00 12985913.614309011027 237014034.885721743107 249999948.500030755997 1 60063.106718544 2023-04-29T02:33:40.482222+00:00 12985897.262043565512 237014051.237955719233 249999948.499999284744 1 60063.106730116 2023-04-29T02:33:41.482014+00:00 12985911.370479160920 237014037.129447698593 249999948.499926865101 1 60063.106741528 2023-04-29T02:33:42.468005+00:00 12985986.183044940233 237013962.316848814487 249999948.499893754721 1 60063.106754332 2023-04-29T02:33:43.574319+00:00 12985916.694860914722 237014031.805187761784 249999948.500048667192 1 60063.106765149 2023-04-29T02:33:44.508889+00:00 12985941.910505073145 237014006.589575797319 249999948.500080883503 1 60063.106776764 2023-04-29T02:33:45.512417+00:00 12985920.566565131769 237014027.933483958244 249999948.500049084425 1 60063.106787888 2023-04-29T02:33:46.473565+00:00 12985938.316627325490 237014010.183264136314 249999948.499891459942 1 60063.106799792 2023-04-29T02:33:47.502013+00:00 12985930.842279225588 237014017.657771974802 249999948.500051200390 1 60063.106811237 2023-04-29T02:33:48.490845+00:00 12985878.565081849694 237014069.934775948524 249999948.499857783318 1 60063.106823547 2023-04-29T02:33:49.554470+00:00 12985892.130638534203 237014056.369374513626 249999948.500013053417 1 60063.106834184 2023-04-29T02:33:50.473497+00:00 12985951.208896378055 237013997.290946871042 249999948.499843239784 1 60063.106846207 2023-04-29T02:33:51.512287+00:00 12985874.582120625302 237014073.917629063129 249999948.499749690294 1 60063.106857564 2023-04-29T02:33:52.493565+00:00 12985954.182568376884 237013994.317400813103 249999948.499969184399 1 60063.106869406 2023-04-29T02:33:53.516638+00:00 12985930.636876918375 237014017.863114029169 249999948.499990940094 1 60063.106881412 2023-04-29T02:33:54.553972+00:00 12985923.564055096358 237014024.935911238194 249999948.499966323376 1 60063.106893008 2023-04-29T02:33:55.555859+00:00 12985912.899815198034 237014035.600280046463 249999948.500095248222 1 60063.106904237 2023-04-29T02:33:56.526048+00:00 12985966.771336769685 237013981.728872656822 249999948.500209420919 1 60063.106915040 2023-04-29T02:33:57.459469+00:00 12985912.998685032129 237014035.501431703568 249999948.500116735697 1 60063.106926407 2023-04-29T02:33:58.441538+00:00 12985972.138298338279 237013976.361819088459 249999948.500117421150 1 60063.106938775 2023-04-29T02:33:59.510174+00:00 12985928.909038944170 237014019.590900540352 249999948.499939471483 1 60063.106950755 2023-04-29T02:34:00.545201+00:00 12985927.265902755782 237014021.233976870775 249999948.499879628420 1 60063.106963485 2023-04-29T02:34:01.645155+00:00 12985963.273719906807 237013985.226141303778 249999948.499861210585 1 60063.106974678 2023-04-29T02:34:02.612155+00:00 12985913.239543428645 237014035.260420233011 249999948.499963670969 1 60063.106985718 2023-04-29T02:34:03.565991+00:00 12985916.669912224635 237014031.830026507378 249999948.499938726425 1 60063.106998861 2023-04-29T02:34:04.701564+00:00 12985938.970768421888 237014009.529256939888 249999948.500025361776 1 60063.107009961 2023-04-29T02:34:05.660622+00:00 12985937.955801099539 237014010.544246524572 249999948.500047624111 1 60063.107020489 2023-04-29T02:34:06.570226+00:00 12985977.140872230753 237013971.359068304300 249999948.499940544367 1 60063.107032269 2023-04-29T02:34:07.588051+00:00 12985931.504659522325 237014016.995333015919 249999948.499992549419 1 60063.107042684 2023-04-29T02:34:08.487874+00:00 12985953.902906415984 237013994.596983999014 249999948.499890416861 1 60063.107054973 2023-04-29T02:34:09.549675+00:00 12985941.397207057104 237014007.102978497744 249999948.500185549259 1 60063.107066144 2023-04-29T02:34:10.514829+00:00 12985928.577969675884 237014019.921998977661 249999948.499968647957 1 60063.107078277 2023-04-29T02:34:11.563119+00:00 12985938.460497044027 237014010.039622306824 249999948.500119358301 1 60063.107090070 2023-04-29T02:34:12.582033+00:00 12985967.126932056621 237013981.373246341944 249999948.500178396702 1 60063.107100804 2023-04-29T02:34:13.509510+00:00 12985901.992480857298 237014046.507720202208 249999948.500201046467 1 60063.107112294 2023-04-29T02:34:14.502216+00:00 12985962.437068933621 237013986.062736153603 249999948.499805092812 1 60063.107124397 2023-04-29T02:34:15.547897+00:00 12985944.488800525665 237014004.011242866516 249999948.500043392181 1 60063.107135945 2023-04-29T02:34:16.545701+00:00 12985928.180985223502 237014020.319265812635 249999948.500251024961 1 60063.107148203 2023-04-29T02:34:17.604715+00:00 12985911.544069603086 237014036.955962896347 249999948.500032484531 1 60063.107158147 2023-04-29T02:34:18.463873+00:00 12985955.858265025541 237013992.641567051411 249999948.499832063913 1 60063.107170068 2023-04-29T02:34:19.493833+00:00 12985947.599583918229 237014000.900338709354 249999948.499922633171 1 60063.107181988 2023-04-29T02:34:20.523776+00:00 12985933.981626145542 237014014.518404811621 249999948.500030964613 1 60063.107193413 2023-04-29T02:34:21.510911+00:00 12985936.677781950682 237014011.822171956301 249999948.499953895807 1 60063.107205002 2023-04-29T02:34:22.512151+00:00 12985939.003267508000 237014009.496526598930 249999948.499794095755 1 60063.107216687 2023-04-29T02:34:23.521770+00:00 12985947.897771578282 237014000.601948350668 249999948.499719917774 1 60063.107228652 2023-04-29T02:34:24.555495+00:00 12985945.431745734066 237014003.068335026503 249999948.500080764294 1 60063.107240298 2023-04-29T02:34:25.561728+00:00 12985915.848931279033 237014032.651036620140 249999948.499967902899 1 60063.107251256 2023-04-29T02:34:26.508541+00:00 12985932.289942827076 237014016.210013270378 249999948.499956101179 1 60063.107263307 2023-04-29T02:34:27.549681+00:00 12985903.682532677427 237014044.817207574844 249999948.499740242958 1 60063.107274370 2023-04-29T02:34:28.505543+00:00 12985930.277400940657 237014018.222319602966 249999948.499720543623 1 60063.107286154 2023-04-29T02:34:29.523739+00:00 12985956.064829258248 237013992.435184538364 249999948.500013798475 1 60063.107297657 2023-04-29T02:34:30.517572+00:00 12985921.040223712102 237014027.459854274988 249999948.500077992678 1 60063.107308861 2023-04-29T02:34:31.485561+00:00 12985895.474516028538 237014053.025569409132 249999948.500085443258 1 60063.107320083 2023-04-29T02:34:32.455183+00:00 12985947.046534514055 237014001.453345119953 249999948.499879628420 1 60063.107332397 2023-04-29T02:34:33.519141+00:00 12985895.145658750087 237014053.354122906923 249999948.499781668186 1 60063.107343439 2023-04-29T02:34:34.473186+00:00 12985928.101773921400 237014020.398104906082 249999948.499878823757 1 60063.107355637 2023-04-29T02:34:35.527063+00:00 12985965.127181915566 237013983.372839748859 249999948.500021666288 1 60063.107366514 2023-04-29T02:34:36.466853+00:00 12985879.659518495202 237014068.840550243855 249999948.500068724155 1 60063.107378666 2023-04-29T02:34:37.516736+00:00 12985971.074551770464 237013977.425169140100 249999948.499720901251 1 60063.107389746 2023-04-29T02:34:38.474095+00:00 12985995.395160770044 237013953.104774266481 249999948.499935030937 1 60063.107402083 2023-04-29T02:34:39.539949+00:00 12985939.179625481367 237014009.320158720016 249999948.499784201384 1 60063.107413276 2023-04-29T02:34:40.507072+00:00 12985894.074927989393 237014054.424860507250 249999948.499788492918 1 60063.107424935 2023-04-29T02:34:41.514422+00:00 12985913.621353240684 237014034.878632396460 249999948.499985635281 1 60063.107436305 2023-04-29T02:34:42.496794+00:00 12985928.690157121047 237014019.809943109751 249999948.500100225210 1 60063.107448008 2023-04-29T02:34:43.507901+00:00 12985907.724941445515 237014040.774980306625 249999948.499921739101 1 60063.107459165 2023-04-29T02:34:44.471846+00:00 12985885.234713483602 237014063.265290588140 249999948.500004082918 1 60063.107471037 2023-04-29T02:34:45.497555+00:00 12985937.905873604119 237014010.594019055367 249999948.499892652035 1 60063.107482194 2023-04-29T02:34:46.461519+00:00 12985990.367206105962 237013958.132666468620 249999948.499872565269 1 60063.107493999 2023-04-29T02:34:47.481544+00:00 12985944.171854421496 237014004.328351110220 249999948.500205516815 1 60063.107505307 2023-04-29T02:34:48.458474+00:00 12985915.437634302303 237014033.062402933836 249999948.500037223101 1 60063.107517148 2023-04-29T02:34:49.481565+00:00 12985962.340526187792 237013986.159547239542 249999948.500073432922 1 60063.107528661 2023-04-29T02:34:50.476295+00:00 12985912.238970292732 237014036.261210262775 249999948.500180542469 1 60063.107539889 2023-04-29T02:34:51.446401+00:00 12985962.198266251013 237013986.301541477442 249999948.499807715416 1 60063.107552472 2023-04-29T02:34:52.533531+00:00 12985917.849657569081 237014030.650070130825 249999948.499727696180 1 60063.107563620 2023-04-29T02:34:53.496749+00:00 12985934.001645063981 237014014.498213410378 249999948.499858468771 1 60063.107575671 2023-04-29T02:34:54.537993+00:00 12985947.629539927468 237014000.870353519917 249999948.499893456697 1 60063.107587124 2023-04-29T02:34:55.527479+00:00 12985932.152064988390 237014016.348035275936 249999948.500100255013 1 60063.107598411 2023-04-29T02:34:56.502733+00:00 12985955.766389751807 237013992.733588784933 249999948.499978542328 1 60063.107609323 2023-04-29T02:34:57.445544+00:00 12985929.665223581716 237014018.834546416998 249999948.499769985676 1 60063.107620851 2023-04-29T02:34:58.441541+00:00 12985914.928311111405 237014033.571658492088 249999948.499969601631 1 60063.107633434 2023-04-29T02:34:59.528713+00:00 12985850.654905924574 237014097.845152914524 249999948.500058829784 1 60063.107644694 2023-04-29T02:35:00.501554+00:00 12985912.697433952242 237014035.802570998669 249999948.500004947186 1 60063.107656916 2023-04-29T02:35:01.557534+00:00 12985898.741575209424 237014049.758531540632 249999948.500106751919 1 60063.107669494 2023-04-29T02:35:02.644269+00:00 12985973.504262432456 237013974.995683699846 249999948.499946117401 1 60063.107681825 2023-04-29T02:35:03.709640+00:00 12985962.497192556038 237013986.002747297287 249999948.499939858913 1 60063.107692712 2023-04-29T02:35:04.650262+00:00 12985910.783407986164 237014037.716639727354 249999948.500047713518 1 60063.107704383 2023-04-29T02:35:05.658691+00:00 12985936.943249618635 237014011.556534618139 249999948.499784231186 1 60063.107715183 2023-04-29T02:35:06.591823+00:00 12985952.028667597100 237013996.471299827099 249999948.499967426062 1 60063.107726195 2023-04-29T02:35:07.543235+00:00 12985927.365418335423 237014021.134591877460 249999948.500010222197 1 60063.107737747 2023-04-29T02:35:08.541395+00:00 12985945.894843829796 237014002.604891896248 249999948.499735713005 1 60063.107748773 2023-04-29T02:35:09.493984+00:00 12985928.263573780656 237014020.236480087042 249999948.500053882599 1 60063.107760250 2023-04-29T02:35:10.485570+00:00 12985885.511590549722 237014062.988497734070 249999948.500088274479 1 60063.107772393 2023-04-29T02:35:11.534745+00:00 12985954.559959439561 237013993.940075993538 249999948.500035434961 1 60063.107784027 2023-04-29T02:35:12.539919+00:00 12985950.911736775190 237013997.588466465473 249999948.500203251839 1 60063.107794709 2023-04-29T02:35:13.462807+00:00 12985919.736417580396 237014028.763530761003 249999948.499948352575 1 60063.107806483 2023-04-29T02:35:14.480148+00:00 12985899.483045011759 237014049.016976445913 249999948.500021457672 1 60063.107818141 2023-04-29T02:35:15.487364+00:00 12985891.979937437922 237014056.519908547401 249999948.499845981598 1 60063.107829670 2023-04-29T02:35:16.483517+00:00 12985957.060967713594 237013991.439026296139 249999948.499994009733 1 60063.107841545 2023-04-29T02:35:17.509506+00:00 12985909.144193110988 237014039.355841040611 249999948.500034153461 1 60063.107852455 2023-04-29T02:35:18.452128+00:00 12985909.459519339725 237014039.040370613337 249999948.499889940023 1 60063.107864563 2023-04-29T02:35:19.498279+00:00 12985984.483862563968 237013964.016171127558 249999948.500033676624 1 60063.107876963 2023-04-29T02:35:20.569609+00:00 12985915.415783934295 237014033.084202766418 249999948.499986708164 1 60063.107887990 2023-04-29T02:35:21.522310+00:00 12985910.287633795291 237014038.212352067232 249999948.499985873699 1 60063.107898713 2023-04-29T02:35:22.448758+00:00 12985976.118214335293 237013972.381665706635 249999948.499880045652 1 60063.107910994 2023-04-29T02:35:23.509892+00:00 12985913.042961414903 237014035.456814676523 249999948.499776095152 1 60063.107922518 2023-04-29T02:35:24.505506+00:00 12985939.293156435713 237014009.206718653440 249999948.499875098467 1 60063.107934814 2023-04-29T02:35:25.567963+00:00 12985905.410119373351 237014043.089743822813 249999948.499863207340 1 60063.107945084 2023-04-29T02:35:26.455257+00:00 12985928.417492667213 237014020.082534015179 249999948.500026673079 1 60063.107957455 2023-04-29T02:35:27.524123+00:00 12985908.916954971850 237014039.582895934582 249999948.499850898981 1 60063.107968675 2023-04-29T02:35:28.493547+00:00 12985948.602965572849 237013999.896975100040 249999948.499940663576 1 60063.107979643 2023-04-29T02:35:29.441177+00:00 12985914.374340264127 237014034.125730097294 249999948.500070363283 1 60063.107992168 2023-04-29T02:35:30.523310+00:00 12985884.723204629496 237014063.776556730270 249999948.499761372805 1 60063.108003258 2023-04-29T02:35:31.481466+00:00 12985905.592592215165 237014042.907255530357 249999948.499847739935 1 60063.108015286 2023-04-29T02:35:32.520731+00:00 12986006.260683892295 237013942.239367216825 249999948.500051110983 1 60063.108026499 2023-04-29T02:35:33.489527+00:00 12985907.419400401413 237014041.080601483583 249999948.500001877546 1 60063.108038475 2023-04-29T02:35:34.524269+00:00 12985929.080366738141 237014019.419575512409 249999948.499942243099 1 60063.108050070 2023-04-29T02:35:35.526009+00:00 12985956.620575018227 237013991.879152327776 249999948.499727338552 1 60063.108061159 2023-04-29T02:35:36.484181+00:00 12985857.290787080303 237014091.209251701832 249999948.500038772821 1 60063.108072391 2023-04-29T02:35:37.454616+00:00 12985982.801193093881 237013965.698628038168 249999948.499821126461 1 60063.108084635 2023-04-29T02:35:38.512460+00:00 12986042.572952155024 237013905.926901310682 249999948.499853461981 1 60063.108095772 2023-04-29T02:35:39.474705+00:00 12985902.074425283819 237014046.425444811583 249999948.499870091677 1 60063.108107336 2023-04-29T02:35:40.473839+00:00 12985900.243062026799 237014048.257008463144 249999948.500070482492 1 60063.108119269 2023-04-29T02:35:41.504835+00:00 12985931.158858135343 237014017.341088622808 249999948.499946773052 1 60063.108130666 2023-04-29T02:35:42.489578+00:00 12985905.747017271817 237014042.752867996693 249999948.499885261059 1 60063.108142877 2023-04-29T02:35:43.544525+00:00 12985945.929488811642 237014002.570390135050 249999948.499878942966 1 60063.108153999 2023-04-29T02:35:44.505534+00:00 12985929.134358774871 237014019.365597158670 249999948.499955922365 1 60063.108165669 2023-04-29T02:35:45.513799+00:00 12985967.975690154359 237013980.524635374546 249999948.500325530767 1 60063.108177333 2023-04-29T02:35:46.521528+00:00 12985910.253805277869 237014038.246114909649 249999948.499920189381 1 60063.108189193 2023-04-29T02:35:47.546277+00:00 12985938.640648132190 237014009.859316289425 249999948.499964416027 1 60063.108200839 2023-04-29T02:35:48.552451+00:00 12985937.708956684917 237014010.791052103043 249999948.500008791685 1 60063.108212009 2023-04-29T02:35:49.517538+00:00 12985913.557371741161 237014034.942614316940 249999948.499986052513 1 60063.108223490 2023-04-29T02:35:50.509549+00:00 12985942.106186090037 237014006.393802970648 249999948.499989062548 1 60063.108234661 2023-04-29T02:35:51.474694+00:00 12985905.482242783532 237014043.017838716507 249999948.500081509352 1 60063.108246829 2023-04-29T02:35:52.526051+00:00 12985977.697741908953 237013970.802216142416 249999948.499958038330 1 60063.108258949 2023-04-29T02:35:53.573209+00:00 12985910.318639524281 237014038.181283831596 249999948.499923348427 1 60063.108270249 2023-04-29T02:35:54.549564+00:00 12985965.288498902693 237013983.211377859116 249999948.499876767397 1 60063.108281298 2023-04-29T02:35:55.504112+00:00 12985905.537735834718 237014042.962127536535 249999948.499863386154 1 60063.108293212 2023-04-29T02:35:56.533532+00:00 12985932.719562483951 237014015.780353158712 249999948.499915629625 1 60063.108304417 2023-04-29T02:35:57.501650+00:00 12985950.046996558085 237013998.452807128429 249999948.499803692102 1 60063.108316474 2023-04-29T02:35:58.543328+00:00 12985965.464519705623 237013983.035457849503 249999948.499977558851 1 60063.108327926 2023-04-29T02:35:59.532806+00:00 12985923.340180428699 237014025.159730643034 249999948.499911069870 1 60063.108339309 2023-04-29T02:36:00.516316+00:00 12985989.136051736772 237013959.363816171885 249999948.499867916107 1 60063.108350897 2023-04-29T02:36:01.517509+00:00 12985940.498363405466 237014008.001721411943 249999948.500084817410 1 60063.108363718 2023-04-29T02:36:02.625206+00:00 12985924.408072367311 237014024.091914623976 249999948.499987006187 1 60063.108375542 2023-04-29T02:36:03.646859+00:00 12985885.563171865419 237014062.936808109283 249999948.499979972839 1 60063.108385863 2023-04-29T02:36:04.538553+00:00 12985934.593563018367 237014013.906296968460 249999948.499859988689 1 60063.108398044 2023-04-29T02:36:05.591036+00:00 12985900.958746612072 237014047.541244566441 249999948.499991178513 1 60063.108409096 2023-04-29T02:36:06.545937+00:00 12985956.692031297833 237013991.807836949825 249999948.499868243933 1 60063.108420852 2023-04-29T02:36:07.561572+00:00 12985911.559579681605 237014036.940531253815 249999948.500110924244 1 60063.108432120 2023-04-29T02:36:08.535125+00:00 12985947.229329496622 237014001.270578831434 249999948.499908328056 1 60063.108444543 2023-04-29T02:36:09.608516+00:00 12985940.427780224010 237014008.072285443544 249999948.500065654516 1 60063.108455658 2023-04-29T02:36:10.568846+00:00 12985968.137668972835 237013980.362477988005 249999948.500146955252 1 60063.108467720 2023-04-29T02:36:11.610983+00:00 12985903.902063785121 237014044.597775667906 249999948.499839454889 1 60063.108479231 2023-04-29T02:36:12.605519+00:00 12985955.635063087568 237013992.864845424891 249999948.499908506870 1 60063.108489737 2023-04-29T02:36:13.513265+00:00 12985895.548067832366 237014052.951930612326 249999948.499998450279 1 60063.108501176 2023-04-29T02:36:14.501586+00:00 12985931.545328993350 237014016.954471290112 249999948.499800294638 1 60063.108514410 2023-04-29T02:36:15.645047+00:00 12985919.953029399738 237014028.547036379576 249999948.500065773726 1 60063.108524504 2023-04-29T02:36:16.517175+00:00 12985954.753796620294 237013993.746090680361 249999948.499887287617 1 60063.108536342 2023-04-29T02:36:17.539934+00:00 12985945.239423915744 237014003.260500252247 249999948.499924182892 1 60063.108548061 2023-04-29T02:36:18.552437+00:00 12985948.284824872389 237014000.215293496847 249999948.500118374825 1 60063.108559491 2023-04-29T02:36:19.540043+00:00 12985882.847640791908 237014065.652374923229 249999948.500015705824 1 60063.108570463 2023-04-29T02:36:20.488057+00:00 12985970.360643798485 237013978.139268040657 249999948.499911844730 1 60063.108582721 2023-04-29T02:36:21.547112+00:00 12985959.503288093954 237013988.996775478125 249999948.500063568354 1 60063.108594744 2023-04-29T02:36:22.585941+00:00 12985910.473704669625 237014038.026312947273 249999948.500017613173 1 60063.108606219 2023-04-29T02:36:23.577307+00:00 12985912.749775769189 237014035.750407516956 249999948.500183284283 1 60063.108616486 2023-04-29T02:36:24.464383+00:00 12985989.103383667767 237013959.396764039993 249999948.500147700310 1 60063.108628990 2023-04-29T02:36:25.544728+00:00 12985895.726110994816 237014052.773883312941 249999948.499994307756 1 60063.108641154 2023-04-29T02:36:26.595727+00:00 12985929.559348141775 237014018.940610229969 249999948.499958366156 1 60063.108652811 2023-04-29T02:36:27.602926+00:00 12985967.072730910033 237013981.427040040493 249999948.499770939350 1 60063.108663968 2023-04-29T02:36:28.566827+00:00 12985946.001973470673 237014002.497978478670 249999948.499951958656 1 60063.108674469 2023-04-29T02:36:29.474142+00:00 12985973.577175630257 237013974.922879815102 249999948.500055432320 1 60063.108686722 2023-04-29T02:36:30.532794+00:00 12985922.963940976188 237014025.536049932241 249999948.499990910292 1 60063.108698966 2023-04-29T02:36:31.590690+00:00 12985913.910503847525 237014034.589362561703 249999948.499866396189 1 60063.108710006 2023-04-29T02:36:32.544509+00:00 12985926.085028082132 237014022.414737492800 249999948.499765574932 1 60063.108722248 2023-04-29T02:36:33.602218+00:00 12985937.179674580693 237014011.320280253887 249999948.499954819679 1 60063.108733942 2023-04-29T02:36:34.612609+00:00 12985938.784813664854 237014009.715127974749 249999948.499941647053 1 60063.108744330 2023-04-29T02:36:35.510136+00:00 12985924.082573508844 237014024.417460292578 249999948.500033795834 1 60063.108756038 2023-04-29T02:36:36.521667+00:00 12985938.213023258373 237014010.286807417870 249999948.499830663204 1 60063.108768259 2023-04-29T02:36:37.577574+00:00 12985931.019090510905 237014017.480816662312 249999948.499907165766 1 60063.108778296 2023-04-29T02:36:38.444775+00:00 12985896.694133475423 237014051.805776745081 249999948.499910235405 1 60063.108790477 2023-04-29T02:36:39.497234+00:00 12985937.392847437412 237014011.106972843409 249999948.499820291996 1 60063.108802699 2023-04-29T02:36:40.553130+00:00 12985892.908344151452 237014055.591479480267 249999948.499823629856 1 60063.108814207 2023-04-29T02:36:41.547522+00:00 12985928.675293445587 237014019.824621558189 249999948.499915003777 1 60063.108825913 2023-04-29T02:36:42.558843+00:00 12985935.764150466770 237014012.735973596573 249999948.500124067068 1 60063.108837178 2023-04-29T02:36:43.532216+00:00 12985957.490286488086 237013991.009618610144 249999948.499905109406 1 60063.108848488 2023-04-29T02:36:44.509414+00:00 12985994.472332417965 237013954.027685135603 249999948.500017553568 1 60063.108860760 2023-04-29T02:36:45.569674+00:00 12985859.091918773949 237014089.408031761646 249999948.499950528145 1 60063.108872657 2023-04-29T02:36:46.597548+00:00 12985902.919753571972 237014045.580296605825 249999948.500050187111 1 60063.108882632 2023-04-29T02:36:47.459398+00:00 12985954.708375537768 237013993.791658401489 249999948.500033944845 1 60063.108895063 2023-04-29T02:36:48.533479+00:00 12985955.799566274509 237013992.700247794390 249999948.499814063311 1 60063.108906514 2023-04-29T02:36:49.522853+00:00 12985896.944918267429 237014051.555001616478 249999948.499919891357 1 60063.108917611 2023-04-29T02:36:50.481559+00:00 12985892.026660965756 237014056.473209023476 249999948.499870002270 1 60063.108929713 2023-04-29T02:36:51.527201+00:00 12985911.660587405786 237014036.839564234018 249999948.500151634216 1 60063.108941108 2023-04-29T02:36:52.511756+00:00 12985936.065134780481 237014012.434771180153 249999948.499905973673 1 60063.108953027 2023-04-29T02:36:53.541492+00:00 12985952.343365306035 237013996.156605929136 249999948.499971240759 1 60063.108964715 2023-04-29T02:36:54.551363+00:00 12985926.968207722530 237014021.531854271889 249999948.500061988831 1 60063.108976295 2023-04-29T02:36:55.551864+00:00 12985926.188822614029 237014022.310960561037 249999948.499783188105 1 60063.108987344 2023-04-29T02:36:56.506552+00:00 12985935.282639639452 237014013.217254549265 249999948.499894201756 1 60063.108998949 2023-04-29T02:36:57.509144+00:00 12985929.387280264869 237014019.112659364939 249999948.499939620495 1 60063.109010573 2023-04-29T02:36:58.513516+00:00 12985921.052808212116 237014027.446989536285 249999948.499797761440 1 60063.109022758 2023-04-29T02:36:59.566296+00:00 12985918.455390321091 237014030.044544070959 249999948.499934405088 1 60063.109033917 2023-04-29T02:37:00.530451+00:00 12985931.135561935604 237014017.364484637976 249999948.500046581030 1 60063.109044723 2023-04-29T02:37:01.464079+00:00 12985922.920952022076 237014025.579013735056 249999948.499965757132 1 60063.109058041 2023-04-29T02:37:02.614763+00:00 12985941.805177954957 237014006.694843947887 249999948.500021904707 1 60063.109069238 2023-04-29T02:37:03.582149+00:00 12985971.744803767651 237013976.755494117737 249999948.500297874212 1 60063.109080695 2023-04-29T02:37:04.572062+00:00 12985923.899891367182 237014024.600233197212 249999948.500124573708 1 60063.109092054 2023-04-29T02:37:05.553491+00:00 12985922.689704591408 237014025.810182303190 249999948.499886900187 1 60063.109102328 2023-04-29T02:37:06.441120+00:00 12985908.302342077717 237014040.197608292103 249999948.499950379133 1 60063.109114748 2023-04-29T02:37:07.514209+00:00 12985911.205042591318 237014037.294937908649 249999948.499980509281 1 60063.109125716 2023-04-29T02:37:08.461833+00:00 12985904.516250880435 237014043.983672738075 249999948.499923616648 1 60063.109137844 2023-04-29T02:37:09.509754+00:00 12985950.315868474543 237013998.183940738440 249999948.499809205532 1 60063.109150033 2023-04-29T02:37:10.562824+00:00 12985915.049156423658 237014033.450745135546 249999948.499901562929 1 60063.109160539 2023-04-29T02:37:11.470576+00:00 12985927.528950879350 237014020.971096694469 249999948.500047564507 1 60063.109172255 2023-04-29T02:37:12.482815+00:00 12985990.918852876872 237013957.581153154373 249999948.500006020069 1 60063.109183595 2023-04-29T02:37:13.462571+00:00 12985932.833049725741 237014015.666815340519 249999948.499865055084 1 60063.109195967 2023-04-29T02:37:14.531522+00:00 12985927.487318200991 237014021.012644022703 249999948.499962210655 1 60063.109207194 2023-04-29T02:37:15.501541+00:00 12985966.173282394186 237013982.326837301254 249999948.500119686127 1 60063.109218762 2023-04-29T02:37:16.501082+00:00 12985975.377488903701 237013973.122406572104 249999948.499895483255 1 60063.109231129 2023-04-29T02:37:17.569558+00:00 12985937.404257817194 237014011.095745265484 249999948.500003069639 1 60063.109242673 2023-04-29T02:37:18.566959+00:00 12985938.233275234699 237014010.266778588295 249999948.500053822994 1 60063.109253546 2023-04-29T02:37:19.506341+00:00 12985888.697230240330 237014059.802748143673 249999948.499978393316 1 60063.109265740 2023-04-29T02:37:20.559929+00:00 12985910.858043024316 237014037.641899675131 249999948.499942690134 1 60063.109276571 2023-04-29T02:37:21.495757+00:00 12985952.929299274459 237013995.570657163858 249999948.499956429005 1 60063.109288596 2023-04-29T02:37:22.534671+00:00 12985951.313353743404 237013997.186550527811 249999948.499904274940 1 60063.109300306 2023-04-29T02:37:23.546429+00:00 12985937.231900714338 237014011.268110811710 249999948.500011533499 1 60063.109311918 2023-04-29T02:37:24.549735+00:00 12985880.110252711922 237014068.389816403389 249999948.500069111586 1 60063.109323166 2023-04-29T02:37:25.521555+00:00 12985918.636275323108 237014029.863500714302 249999948.499776035547 1 60063.109334750 2023-04-29T02:37:26.522372+00:00 12985976.904695644975 237013971.595491111279 249999948.500186741352 1 60063.109346547 2023-04-29T02:37:27.541692+00:00 12985871.977745098993 237014076.522337466478 249999948.500082552433 1 60063.109357272 2023-04-29T02:37:28.468283+00:00 12985935.822124866769 237014012.677749872208 249999948.499874740839 1 60063.109369235 2023-04-29T02:37:29.501929+00:00 12985943.590402295813 237014004.909383744001 249999948.499786049128 1 60063.109381499 2023-04-29T02:37:30.561538+00:00 12985907.581642407924 237014040.918323725462 249999948.499966144562 1 60063.109393595 2023-04-29T02:37:31.606622+00:00 12985942.676790188998 237014005.822935700417 249999948.499725878239 1 60063.109404185 2023-04-29T02:37:32.521567+00:00 12985929.105078041553 237014019.394870251417 249999948.499948292971 1 60063.109415733 2023-04-29T02:37:33.519311+00:00 12985893.754204433411 237014054.745752096176 249999948.499956518412 1 60063.109428259 2023-04-29T02:37:34.601574+00:00 12985946.825702166185 237014001.674095571041 249999948.499797731638 1 60063.109438261 2023-04-29T02:37:35.465794+00:00 12985911.749739920720 237014036.750203579664 249999948.499943494797 1 60063.109449726 2023-04-29T02:37:36.456328+00:00 12985966.908304365352 237013981.591820418835 249999948.500124782324 1 60063.109461421 2023-04-29T02:37:37.466801+00:00 12985922.109427737072 237014026.390302896500 249999948.499730646610 1 60063.109472970 2023-04-29T02:37:38.464555+00:00 12985934.583062551916 237014013.916780918837 249999948.499843478203 1 60063.109485403 2023-04-29T02:37:39.538813+00:00 12985964.917865829542 237013983.582032293081 249999948.499898135662 1 60063.109496377 2023-04-29T02:37:40.487018+00:00 12985926.297067210078 237014022.202848434448 249999948.499915659428 1 60063.109507934 2023-04-29T02:37:41.485463+00:00 12985882.921423647553 237014065.578618675470 249999948.500042319298 1 60063.109519755 2023-04-29T02:37:42.506887+00:00 12985953.180851697922 237013995.319028705359 249999948.499880403280 1 60063.109531083 2023-04-29T02:37:43.485563+00:00 12985927.108305979520 237014021.391704320908 249999948.500010311604 1 60063.109542796 2023-04-29T02:37:44.497569+00:00 12985953.710346177220 237013994.789704352617 249999948.500050544739 1 60063.109555111 2023-04-29T02:37:45.561581+00:00 12985885.140178820118 237014063.360047042370 249999948.500225871801 1 60063.109566592 2023-04-29T02:37:46.553507+00:00 12985949.805347977206 237013998.694441974163 249999948.499789953232 1 60063.109578164 2023-04-29T02:37:47.553391+00:00 12985910.350688528270 237014038.149259120226 249999948.499947637320 1 60063.109589632 2023-04-29T02:37:48.544190+00:00 12985956.862917257473 237013991.637125879526 249999948.500043123960 1 60063.109601117 2023-04-29T02:37:49.536502+00:00 12986000.826571734622 237013947.673417717218 249999948.499989449978 1 60063.109612853 2023-04-29T02:37:50.550531+00:00 12985889.431616017595 237014059.068275660276 249999948.499891668558 1 60063.109623809 2023-04-29T02:37:51.497076+00:00 12985914.266690291464 237014034.233117252588 249999948.499807536602 1 60063.109635659 2023-04-29T02:37:52.520953+00:00 12985965.730918424204 237013982.769001781940 249999948.499920219183 1 60063.109647252 2023-04-29T02:37:53.522558+00:00 12985934.305994845927 237014014.194006383419 249999948.500001221895 1 60063.109658071 2023-04-29T02:37:54.457354+00:00 12985939.747818395495 237014008.752427548170 249999948.500245928764 1 60063.109669528 2023-04-29T02:37:55.447262+00:00 12985891.278281295672 237014057.221540391445 249999948.499821692705 1 60063.109681424 2023-04-29T02:37:56.475002+00:00 12985944.848522515967 237014003.651544630527 249999948.500067144632 1 60063.109692553 2023-04-29T02:37:57.436586+00:00 12985947.698416400701 237014000.801575690508 249999948.499992102385 1 60063.109704786 2023-04-29T02:37:58.493490+00:00 12985907.456924697384 237014041.042948722839 249999948.499873429537 1 60063.109716698 2023-04-29T02:37:59.522694+00:00 12985948.515881234780 237013999.984008848667 249999948.499890089035 1 60063.109727888 2023-04-29T02:38:00.489559+00:00 12985922.390717431903 237014026.109143823385 249999948.499861240387 1 60063.109739272 2023-04-29T02:38:01.473115+00:00 12985910.043271908537 237014038.456791430712 249999948.500063329935 1 60063.109752062 2023-04-29T02:38:02.578126+00:00 12985958.998751847073 237013989.501411348581 249999948.500163197517 1 60063.109764702 2023-04-29T02:38:03.670248+00:00 12985954.418352117762 237013994.081717193127 249999948.500069320202 1 60063.109775166 2023-04-29T02:38:04.574351+00:00 12985910.877037521452 237014037.622890084982 249999948.499927610159 1 60063.109787270 2023-04-29T02:38:05.620111+00:00 12985907.081545509398 237014041.418444424868 249999948.499989926815 1 60063.109797583 2023-04-29T02:38:06.511168+00:00 12985962.191687934101 237013986.308476269245 249999948.500164210796 1 60063.109809553 2023-04-29T02:38:07.545376+00:00 12985946.888211134821 237014001.611875414848 249999948.500086545944 1 60063.109821028 2023-04-29T02:38:08.536821+00:00 12985921.213492479175 237014027.286542654037 249999948.500035136938 1 60063.109832739 2023-04-29T02:38:09.548598+00:00 12985938.135733947158 237014010.364247441292 249999948.499981403351 1 60063.109844312 2023-04-29T02:38:10.548569+00:00 12985970.033789735287 237013978.466213971376 249999948.500003695488 1 60063.109855695 2023-04-29T02:38:11.532039+00:00 12985863.065527068451 237014085.434443652630 249999948.499970734119 1 60063.109867183 2023-04-29T02:38:12.524675+00:00 12985914.412685208023 237014034.087348401546 249999948.500033617020 1 60063.109878547 2023-04-29T02:38:13.506502+00:00 12985959.034260766581 237013989.465722650290 249999948.499983429909 1 60063.109889669 2023-04-29T02:38:14.467409+00:00 12985960.379931652918 237013988.120068788528 249999948.500000447035 1 60063.109901773 2023-04-29T02:38:15.513201+00:00 12985897.058314606547 237014051.441546320915 249999948.499860942364 1 60063.109913677 2023-04-29T02:38:16.541670+00:00 12985928.182481961325 237014020.317194074392 249999948.499676048756 1 60063.109925250 2023-04-29T02:38:17.541547+00:00 12985953.101325986907 237013995.398741513491 249999948.500067502260 1 60063.109936823 2023-04-29T02:38:18.541538+00:00 12985960.510696845129 237013987.989175885916 249999948.499872744083 1 60063.109948206 2023-04-29T02:38:19.524960+00:00 12985957.363920105621 237013991.136104822159 249999948.500024914742 1 60063.109959458 2023-04-29T02:38:20.497159+00:00 12985873.131971748546 237014075.368076413870 249999948.500048160553 1 60063.109971892 2023-04-29T02:38:21.571468+00:00 12985915.671229116619 237014032.828545302153 249999948.499774426222 1 60063.109983296 2023-04-29T02:38:22.556791+00:00 12985959.255267340690 237013989.244629472494 249999948.499896824360 1 60063.109995136 2023-04-29T02:38:23.579703+00:00 12985891.920144086704 237014056.579739183187 249999948.499883264303 1 60063.110005851 2023-04-29T02:38:24.505571+00:00 12985913.048057865351 237014035.451833188534 249999948.499891042709 1 60063.110017849 2023-04-29T02:38:25.542139+00:00 12985989.908053491265 237013958.591834396124 249999948.499887883663 1 60063.110028814 2023-04-29T02:38:26.489502+00:00 12985880.287149582058 237014068.212719380856 249999948.499868959188 1 60063.110040295 2023-04-29T02:38:27.481512+00:00 12985948.082246709615 237014000.417685449123 249999948.499932169914 1 60063.110051892 2023-04-29T02:38:28.483467+00:00 12985898.959540089592 237014049.540438473225 249999948.499978572130 1 60063.110063667 2023-04-29T02:38:29.500868+00:00 12985919.400380548090 237014029.099522709846 249999948.499903261662 1 60063.110074860 2023-04-29T02:38:30.467910+00:00 12985973.630738234147 237013974.869128465652 249999948.499866694212 1 60063.110086728 2023-04-29T02:38:31.493319+00:00 12985951.555689478293 237013996.944228798151 249999948.499918282032 1 60063.110098136 2023-04-29T02:38:32.478905+00:00 12985926.161768985912 237014022.338239192963 249999948.500008165836 1 60063.110110471 2023-04-29T02:38:33.544669+00:00 12985939.880924332887 237014008.618883937597 249999948.499808281660 1 60063.110121601 2023-04-29T02:38:34.506321+00:00 12985943.547678003088 237014004.952382087708 249999948.500060081482 1 60063.110134129 2023-04-29T02:38:35.588755+00:00 12985876.168588643894 237014072.331483632326 249999948.500072270632 1 60063.110144879 2023-04-29T02:38:36.517534+00:00 12985934.673018194735 237014013.826926797628 249999948.499944984913 1 60063.110156732 2023-04-29T02:38:37.541647+00:00 12985937.745156465098 237014010.754810690880 249999948.499967157841 1 60063.110168593 2023-04-29T02:38:38.566444+00:00 12985918.841385141015 237014029.658454567194 249999948.499839723110 1 60063.110179117 2023-04-29T02:38:39.475690+00:00 12985914.665654387325 237014033.834038376808 249999948.499692767859 1 60063.110191731 2023-04-29T02:38:40.565543+00:00 12986002.298951445147 237013946.201045632362 249999948.499997079372 1 60063.110201917 2023-04-29T02:38:41.445578+00:00 12985900.497226582840 237014048.002623379230 249999948.499849975109 1 60063.110214784 2023-04-29T02:38:42.557347+00:00 12985924.905282830819 237014023.594712972641 249999948.499995797873 1 60063.110226207 2023-04-29T02:38:43.544335+00:00 12985950.951480934396 237013997.548619955778 249999948.500100880861 1 60063.110236870 2023-04-29T02:38:44.465565+00:00 12985929.182457543910 237014019.317713379860 249999948.500170916319 1 60063.110248398 2023-04-29T02:38:45.461559+00:00 12985919.321847561747 237014029.178052484989 249999948.499900043011 1 60063.110260214 2023-04-29T02:38:46.482485+00:00 12985927.946655239910 237014020.553131848574 249999948.499787092209 1 60063.110272319 2023-04-29T02:38:47.528376+00:00 12985911.244470503181 237014037.255387723446 249999948.499858230352 1 60063.110284142 2023-04-29T02:38:48.549906+00:00 12985953.390584144741 237013995.109271943569 249999948.499856084585 1 60063.110295157 2023-04-29T02:38:49.501549+00:00 12985952.411942513660 237013996.087841719389 249999948.499784231186 1 60063.110306361 2023-04-29T02:38:50.469561+00:00 12985979.855322653428 237013968.644685000181 249999948.500007659197 1 60063.110317656 2023-04-29T02:38:51.445518+00:00 12985942.912831816822 237014005.587128788233 249999948.499960601330 1 60063.110330409 2023-04-29T02:38:52.547383+00:00 12985919.340468948707 237014029.159465163946 249999948.499934107065 1 60063.110341445 2023-04-29T02:38:53.500859+00:00 12985914.756686979905 237014033.743540942669 249999948.500227928162 1 60063.110353332 2023-04-29T02:38:54.527914+00:00 12985925.265315214172 237014023.234662920237 249999948.499978125095 1 60063.110364471 2023-04-29T02:38:55.490290+00:00 12985948.766131285578 237013999.733756780624 249999948.499888062477 1 60063.110375805 2023-04-29T02:38:56.469550+00:00 12985942.309796977788 237014006.190122932196 249999948.499919921160 1 60063.110387434 2023-04-29T02:38:57.474316+00:00 12985905.021878605708 237014043.478114217520 249999948.499992817640 1 60063.110399161 2023-04-29T02:38:58.487449+00:00 12985915.272427791730 237014033.227489739656 249999948.499917536974 1 60063.110411197 2023-04-29T02:38:59.527441+00:00 12985914.459010781720 237014034.040958642960 249999948.499969422817 1 60063.110422147 2023-04-29T02:39:00.473499+00:00 12985946.917157258838 237014001.582874059677 249999948.500031322241 1 60063.110434046 2023-04-29T02:39:01.501575+00:00 12985954.916541665792 237013993.583276867867 249999948.499818533659 1 60063.110446739 2023-04-29T02:39:02.598255+00:00 12985914.671759016812 237014033.828224241734 249999948.499983251095 1 60063.110458210 2023-04-29T02:39:03.589299+00:00 12985920.331242065877 237014028.168795466423 249999948.500037521124 1 60063.110468120 2023-04-29T02:39:04.445542+00:00 12985923.486566362903 237014025.013017624617 249999948.499583989382 1 60063.110481020 2023-04-29T02:39:05.560151+00:00 12985998.777137180790 237013949.722904652357 249999948.500041842461 1 60063.110492343 2023-04-29T02:39:06.538435+00:00 12985981.261759392917 237013967.238370567560 249999948.500129967928 1 60063.110503579 2023-04-29T02:39:07.509259+00:00 12985919.909179102629 237014028.590685427189 249999948.499864518642 1 60063.110514463 2023-04-29T02:39:08.449577+00:00 12985951.478712445125 237013997.021221786737 249999948.499934226274 1 60063.110525990 2023-04-29T02:39:09.445541+00:00 12985927.446783868596 237014021.053267151117 249999948.500051021576 1 60063.110538718 2023-04-29T02:39:10.545238+00:00 12985923.354101482779 237014025.145716518164 249999948.499817997217 1 60063.110549781 2023-04-29T02:39:11.501037+00:00 12986001.860271688551 237013946.639544487000 249999948.499816179276 1 60063.110561732 2023-04-29T02:39:12.533630+00:00 12985857.137693639845 237014091.362090677023 249999948.499784320593 1 60063.110574048 2023-04-29T02:39:13.597700+00:00 12985954.519466487691 237013993.980542123318 249999948.500008612871 1 60063.110584566 2023-04-29T02:39:14.506546+00:00 12985941.173678180203 237014007.326274633408 249999948.499952822924 1 60063.110595796 2023-04-29T02:39:15.476784+00:00 12985936.734045127407 237014011.765886008739 249999948.499931126833 1 60063.110607556 2023-04-29T02:39:16.492813+00:00 12985905.893051162362 237014042.606951862574 249999948.500003039837 1 60063.110619601 2023-04-29T02:39:17.533562+00:00 12985954.974264604971 237013993.525646060705 249999948.499910652637 1 60063.110630775 2023-04-29T02:39:18.498996+00:00 12985924.189419955015 237014024.310370504856 249999948.499790459871 1 60063.110642018 2023-04-29T02:39:19.470354+00:00 12985937.382814100012 237014011.117121368647 249999948.499935477972 1 60063.110653669 2023-04-29T02:39:20.476956+00:00 12985879.191007262096 237014069.309153497219 249999948.500160753727 1 60063.110665893 2023-04-29T02:39:21.533181+00:00 12985954.282245894894 237013994.217536509037 249999948.499782413244 1 60063.110676916 2023-04-29T02:39:22.485537+00:00 12985956.372978553176 237013992.127095729113 249999948.500074267387 1 60063.110688292 2023-04-29T02:39:23.468486+00:00 12985960.722144225612 237013987.777871072292 249999948.500015288591 1 60063.110700388 2023-04-29T02:39:24.513560+00:00 12985879.296946991235 237014069.202925741673 249999948.499872744083 1 60063.110711685 2023-04-29T02:39:25.489564+00:00 12985979.020215956494 237013969.479940563440 249999948.500156521797 1 60063.110723796 2023-04-29T02:39:26.536018+00:00 12985925.660094903782 237014022.840082168579 249999948.500177085400 1 60063.110734454 2023-04-29T02:39:27.456862+00:00 12985911.456051191315 237014037.043943762779 249999948.499994963408 1 60063.110747527 2023-04-29T02:39:28.586358+00:00 12985957.986140752211 237013990.513739675283 249999948.499880433083 1 60063.110758008 2023-04-29T02:39:29.491840+00:00 12985921.619451569393 237014026.880314379930 249999948.499765962362 1 60063.110770043 2023-04-29T02:39:30.531714+00:00 12985949.650585236028 237013998.849209070206 249999948.499794304371 1 60063.110781312 2023-04-29T02:39:31.505355+00:00 12985950.009708743542 237013998.490290462971 249999948.499999195337 1 60063.110793737 2023-04-29T02:39:32.578899+00:00 12985879.984943794087 237014068.515091449022 249999948.500035256147 1 60063.110804715 2023-04-29T02:39:33.527339+00:00 12985945.671768536791 237014002.828154563904 249999948.499923110008 1 60063.110815816 2023-04-29T02:39:34.486487+00:00 12985921.116363503039 237014027.383658498526 249999948.500021994114 1 60063.110827032 2023-04-29T02:39:35.455536+00:00 12985887.926078705117 237014060.573728114367 249999948.499806821346 1 60063.110839226 2023-04-29T02:39:36.509112+00:00 12985955.350554240867 237013993.149522393942 249999948.500076621771 1 60063.110851129 2023-04-29T02:39:37.537517+00:00 12985972.565365405753 237013975.934360355139 249999948.499725759029 1 60063.110862702 2023-04-29T02:39:38.537457+00:00 12985948.376457866281 237014000.123639345169 249999948.500097215176 1 60063.110873602 2023-04-29T02:39:39.479252+00:00 12985920.129531078041 237014028.370187610388 249999948.499718695879 1 60063.110884820 2023-04-29T02:39:40.448425+00:00 12985953.137552613392 237013995.362387359142 249999948.499939978123 1 60063.110896947 2023-04-29T02:39:41.496188+00:00 12985909.050455633551 237014039.449447005987 249999948.499902635813 1 60063.110908235 2023-04-29T02:39:42.471522+00:00 12985965.046189295128 237013983.453730016947 249999948.499919325113 1 60063.110919740 2023-04-29T02:39:43.465563+00:00 12985937.905502848327 237014010.594459176064 249999948.499962031841 1 60063.110932888 2023-04-29T02:39:44.601544+00:00 12985950.536344056949 237013997.963645845652 249999948.499989897013 1 60063.110943072 2023-04-29T02:39:45.481388+00:00 12985929.270060312003 237014019.229884326458 249999948.499944627285 1 60063.110955708 2023-04-29T02:39:46.573137+00:00 12985954.200324984267 237013994.299716293812 249999948.500041276217 1 60063.110967255 2023-04-29T02:39:47.570837+00:00 12985992.028855446726 237013956.471149086952 249999948.500004529953 1 60063.110978444 2023-04-29T02:39:48.537520+00:00 12985898.293130109087 237014050.206847220659 249999948.499977320433 1 60063.110989691 2023-04-29T02:39:49.509336+00:00 12985917.451933899894 237014031.048018217087 249999948.499952107668 1 60063.111000426 2023-04-29T02:39:50.436815+00:00 12985927.953826123849 237014020.546254903078 249999948.500081032515 1 60063.111013166 2023-04-29T02:39:51.537535+00:00 12985965.136610703543 237013983.363361954689 249999948.499972671270 1 60063.111023664 2023-04-29T02:39:52.444537+00:00 12985931.177048142999 237014017.322906583548 249999948.499954730272 1 60063.111036499 2023-04-29T02:39:53.553465+00:00 12985907.936653956771 237014040.563336282969 249999948.499990224838 1 60063.111047943 2023-04-29T02:39:54.542232+00:00 12985917.128604838625 237014031.371386528015 249999948.499991357327 1 60063.111059561 2023-04-29T02:39:55.546067+00:00 12985945.277980417013 237014003.221846878529 249999948.499827295542 1 60063.111070757 2023-04-29T02:39:56.513393+00:00 12985878.837260471657 237014069.663020581007 249999948.500281065702 1 60063.111082582 2023-04-29T02:39:57.535060+00:00 12985952.589890778065 237013995.910031378269 249999948.499922156334 1 60063.111094737 2023-04-29T02:39:58.585263+00:00 12985948.730420870706 237013999.769805371761 249999948.500226229429 1 60063.111104778 2023-04-29T02:39:59.452813+00:00 12986014.569000558928 237013933.931027859449 249999948.500028431416 1 60063.111116610 2023-04-29T02:40:00.475052+00:00 12985900.765266517177 237014047.734601229429 249999948.499867737293 1 60063.111133505 2023-04-29T02:40:01.934781+00:00 12985937.257758177817 237014011.242159664631 249999948.499917834997 1 60063.111143713 2023-04-29T02:40:02.816846+00:00 12985910.168258409947 237014038.331606507301 249999948.499864906073 1 60063.111154879 2023-04-29T02:40:03.781542+00:00 12985978.215262150392 237013970.284974366426 249999948.500236511230 1 60063.111165036 2023-04-29T02:40:04.659079+00:00 12985935.849192587659 237014012.650644958019 249999948.499837547541 1 60063.111175844 2023-04-29T02:40:05.592934+00:00 12985973.551057681441 237013974.948919981718 249999948.499977648258 1 60063.111188550 2023-04-29T02:40:06.690677+00:00 12985864.590952599421 237014083.909013181925 249999948.499965786934 1 60063.111198921 2023-04-29T02:40:07.586783+00:00 12985969.913134852424 237013978.586682379246 249999948.499817222357 1 60063.111211103 2023-04-29T02:40:08.639300+00:00 12985918.264023484662 237014030.235990613699 249999948.500014096498 1 60063.111221496 2023-04-29T02:40:09.537279+00:00 12985934.173346774653 237014014.326727032661 249999948.500073820353 1 60063.111233723 2023-04-29T02:40:10.593702+00:00 12985927.899546014145 237014020.600215137005 249999948.499761164188 1 60063.111246134 2023-04-29T02:40:11.666016+00:00 12985881.263104692101 237014067.236805975437 249999948.499910652637 1 60063.111256980 2023-04-29T02:40:12.603108+00:00 12985984.671015508473 237013963.828900873661 249999948.499916374683 1 60063.111268543 2023-04-29T02:40:13.602106+00:00 12985888.279342690483 237014060.220756888390 249999948.500099569559 1 60063.111279199 2023-04-29T02:40:14.522798+00:00 12985950.336147869006 237013998.163800209761 249999948.499948084354 1 60063.111291792 2023-04-29T02:40:15.610821+00:00 12985884.614000761881 237014063.885985195637 249999948.499985963106 1 60063.111302912 2023-04-29T02:40:16.571587+00:00 12985944.144038280472 237014004.355981916189 249999948.500020205975 1 60063.111314688 2023-04-29T02:40:17.589068+00:00 12985927.092683592811 237014021.407325536013 249999948.500009119511 1 60063.111326325 2023-04-29T02:40:18.594446+00:00 12985967.339590772986 237013981.160468876362 249999948.500059664249 1 60063.111337893 2023-04-29T02:40:19.593922+00:00 12985968.956237331033 237013979.543815225363 249999948.500052571297 1 60063.111348181 2023-04-29T02:40:20.482788+00:00 12985920.353246850893 237014028.146821826696 249999948.500068664551 1 60063.111360093 2023-04-29T02:40:21.511998+00:00 12985959.724838899449 237013988.775278598070 249999948.500117510557 1 60063.111371908 2023-04-29T02:40:22.532892+00:00 12985959.102727461606 237013989.397195607424 249999948.499923080206 1 60063.111383289 2023-04-29T02:40:23.516153+00:00 12985932.190857458860 237014016.309196054935 249999948.500053524971 1 60063.111396592 2023-04-29T02:40:24.665516+00:00 12985951.335214471444 237013997.164808630943 249999948.500023096800 1 60063.111406631 2023-04-29T02:40:25.532920+00:00 12985963.918830655515 237013984.581116795540 249999948.499947458506 1 60063.111418165 2023-04-29T02:40:26.529493+00:00 12985956.639750931412 237013991.860216021538 249999948.499966949224 1 60063.111430245 2023-04-29T02:40:27.573118+00:00 12985944.574785729870 237014003.925309509039 249999948.500095248222 1 60063.111441383 2023-04-29T02:40:28.535517+00:00 12985926.063083276153 237014022.436948865652 249999948.500032126904 1 60063.111453317 2023-04-29T02:40:29.566565+00:00 12985921.196706024930 237014027.303309172392 249999948.500015199184 1 60063.111464277 2023-04-29T02:40:30.513558+00:00 12985962.623417824507 237013985.876512229443 249999948.499930053949 1 60063.111475908 2023-04-29T02:40:31.518485+00:00 12985925.507583465427 237014022.992476671934 249999948.500060141087 1 60063.111487710 2023-04-29T02:40:32.538176+00:00 12985896.783892132342 237014051.716106802225 249999948.499998927116 1 60063.111499234 2023-04-29T02:40:33.533796+00:00 12985934.544281823561 237014013.955686539412 249999948.499968349934 1 60063.111511278 2023-04-29T02:40:34.574385+00:00 12985916.820170380175 237014031.679623335600 249999948.499793708324 1 60063.111522288 2023-04-29T02:40:35.525674+00:00 12985926.265206037089 237014022.234550058842 249999948.499756097794 1 60063.111534618 2023-04-29T02:40:36.590987+00:00 12985941.635729096830 237014006.864339202642 249999948.500068306923 1 60063.111545478 2023-04-29T02:40:37.529282+00:00 12985902.165397729725 237014046.334318220615 249999948.499715954065 1 60063.111556956 2023-04-29T02:40:38.521019+00:00 12985997.843292672187 237013950.656746387482 249999948.500039070845 1 60063.111567750 2023-04-29T02:40:39.453591+00:00 12985918.810934646055 237014029.689241379499 249999948.500176012516 1 60063.111580197 2023-04-29T02:40:40.528999+00:00 12985896.114538935944 237014052.385455936193 249999948.499994874001 1 60063.111591625 2023-04-29T02:40:41.516395+00:00 12985956.688803035766 237013991.811188340187 249999948.499991387129 1 60063.111603678 2023-04-29T02:40:42.557772+00:00 12985967.145842822269 237013981.354239046574 249999948.500081866980 1 60063.111614848 2023-04-29T02:40:43.522869+00:00 12985964.900891179219 237013983.598980635405 249999948.499871820211 1 60063.111626199 2023-04-29T02:40:44.503629+00:00 12985904.756556572393 237014043.743516445160 249999948.500073015690 1 60063.111637331 2023-04-29T02:40:45.465358+00:00 12985927.706461826339 237014020.793282359838 249999948.499744176865 1 60063.111649211 2023-04-29T02:40:46.491870+00:00 12985904.246311143041 237014044.253481626511 249999948.499792754650 1 60063.111661112 2023-04-29T02:40:47.520119+00:00 12985943.358023026958 237014005.141985893250 249999948.500008910894 1 60063.111672290 2023-04-29T02:40:48.485855+00:00 12986001.045246755704 237013947.454863429070 249999948.500110179186 1 60063.111683782 2023-04-29T02:40:49.478791+00:00 12985924.679110748693 237014023.820996820927 249999948.500107556581 1 60063.111695921 2023-04-29T02:40:50.527564+00:00 12985943.362490663305 237014005.137390226126 249999948.499880880117 1 60063.111707529 2023-04-29T02:40:51.530504+00:00 12985917.955619502813 237014030.544338285923 249999948.499957799911 1 60063.111719089 2023-04-29T02:40:52.529267+00:00 12985938.688592087477 237014009.811400562525 249999948.499992638826 1 60063.111730209 2023-04-29T02:40:53.490070+00:00 12985927.460518714041 237014021.039516925812 249999948.500035643578 1 60063.111741784 2023-04-29T02:40:54.490145+00:00 12985923.679441248998 237014024.820619970560 249999948.500061213970 1 60063.111754312 2023-04-29T02:40:55.572580+00:00 12985932.231711683795 237014016.268223702908 249999948.499935388565 1 60063.111765120 2023-04-29T02:40:56.506340+00:00 12985889.496000217274 237014059.003883332014 249999948.499883562326 1 60063.111777026 2023-04-29T02:40:57.535064+00:00 12985958.737032698467 237013989.763148784637 249999948.500181496143 1 60063.111788074 2023-04-29T02:40:58.489532+00:00 12985903.878108626232 237014044.621890693903 249999948.499999314547 1 60063.111800006 2023-04-29T02:40:59.520503+00:00 12985932.908717731014 237014015.591238230467 249999948.499955952168 1 60063.111811509 2023-04-29T02:41:00.514392+00:00 12985933.296558214352 237014015.203378200531 249999948.499936401844 1 60063.111823746 2023-04-29T02:41:01.571645+00:00 12985942.619492407888 237014005.880644798279 249999948.500137209892 1 60063.111836602 2023-04-29T02:41:02.682356+00:00 12985945.655648211017 237014002.844111502171 249999948.499759703875 1 60063.111847696 2023-04-29T02:41:03.640931+00:00 12985898.411596117541 237014050.088338434696 249999948.499934554100 1 60063.111858711 2023-04-29T02:41:04.592619+00:00 12985936.416165499017 237014012.083871394396 249999948.500036895275 1 60063.111870810 2023-04-29T02:41:05.637982+00:00 12985923.107594644651 237014025.392490088940 249999948.500084728003 1 60063.111881946 2023-04-29T02:41:06.600168+00:00 12985955.871887914836 237013992.628115832806 249999948.500003755093 1 60063.111892181 2023-04-29T02:41:07.484375+00:00 12985890.430199136958 237014058.069720417261 249999948.499919563532 1 60063.111904232 2023-04-29T02:41:08.525651+00:00 12985912.452125061303 237014036.047838002443 249999948.499963074923 1 60063.111915388 2023-04-29T02:41:09.489541+00:00 12985911.495697051287 237014037.004235804081 249999948.499932855368 1 60063.111927622 2023-04-29T02:41:10.546561+00:00 12985907.356940558180 237014041.143002599478 249999948.499943166971 1 60063.111938212 2023-04-29T02:41:11.461521+00:00 12985957.681055398658 237013990.819024711847 249999948.500080108643 1 60063.111950477 2023-04-29T02:41:12.521186+00:00 12985943.810413924977 237014004.689437091351 249999948.499851018190 1 60063.111962336 2023-04-29T02:41:13.545795+00:00 12985933.141985546798 237014015.358039021492 249999948.500024557114 1 60063.111973139 2023-04-29T02:41:14.479253+00:00 12985952.086311019957 237013996.413606137037 249999948.499917149544 1 60063.111984925 2023-04-29T02:41:15.497556+00:00 12985930.918996976689 237014017.581040680408 249999948.500037670135 1 60063.111996777 2023-04-29T02:41:16.521558+00:00 12985978.922018056735 237013969.578093588352 249999948.500111639500 1 60063.112008677 2023-04-29T02:41:17.549706+00:00 12985950.813929341733 237013997.686050176620 249999948.499979525805 1 60063.112018927 2023-04-29T02:41:18.435320+00:00 12985896.192178869620 237014052.307713091373 249999948.499891966581 1 60063.112030918 2023-04-29T02:41:19.471305+00:00 12985951.075043400750 237013997.424773752689 249999948.499817162752 1 60063.112042692 2023-04-29T02:41:20.488583+00:00 12985926.792971424758 237014021.707094907761 249999948.500066339970 1 60063.112054519 2023-04-29T02:41:21.510419+00:00 12985996.468883084133 237013952.031039535999 249999948.499922633171 1 60063.112066406 2023-04-29T02:41:22.537505+00:00 12985915.160389220342 237014033.339630365372 249999948.500019580126 1 60063.112077990 2023-04-29T02:41:23.538349+00:00 12985955.498704355210 237013993.001130282879 249999948.499834626913 1 60063.112089008 2023-04-29T02:41:24.490288+00:00 12985948.545249860734 237013999.954660892487 249999948.499910742044 1 60063.112100190 2023-04-29T02:41:25.456354+00:00 12985908.012847909704 237014040.487073302269 249999948.499921202660 1 60063.112113096 2023-04-29T02:41:26.571458+00:00 12985990.022339999676 237013958.477344632149 249999948.499684631824 1 60063.112123843 2023-04-29T02:41:27.500024+00:00 12985922.352922739461 237014026.146812736988 249999948.499735474586 1 60063.112135313 2023-04-29T02:41:28.491027+00:00 12985925.583794059232 237014022.916139185429 249999948.499933242798 1 60063.112147835 2023-04-29T02:41:29.572963+00:00 12985958.791312390938 237013989.708763599396 249999948.500075995922 1 60063.112158583 2023-04-29T02:41:30.501544+00:00 12985892.598283071071 237014055.901471376419 249999948.499754458666 1 60063.112170064 2023-04-29T02:41:31.493570+00:00 12985931.598424298689 237014016.901583105326 249999948.500007390976 1 60063.112182055 2023-04-29T02:41:32.529560+00:00 12985990.548364935443 237013957.951518833637 249999948.499883770943 1 60063.112193631 2023-04-29T02:41:33.529733+00:00 12985910.831735990942 237014037.668131858110 249999948.499867856503 1 60063.112205536 2023-04-29T02:41:34.558342+00:00 12985935.752572156489 237014012.747389554977 249999948.499961704016 1 60063.112217026 2023-04-29T02:41:35.551029+00:00 12985927.294749835506 237014021.205111831427 249999948.499861657619 1 60063.112228609 2023-04-29T02:41:36.551782+00:00 12985953.761951163411 237013994.738003730774 249999948.499954879284 1 60063.112239099 2023-04-29T02:41:37.458121+00:00 12985962.426579119638 237013986.073334455490 249999948.499913573265 1 60063.112251048 2023-04-29T02:41:38.490490+00:00 12985873.075679782778 237014075.424266517162 249999948.499946296215 1 60063.112262020 2023-04-29T02:41:39.438535+00:00 12985979.764089344069 237013968.736035108566 249999948.500124454498 1 60063.112274681 2023-04-29T02:41:40.532472+00:00 12985861.439079424366 237014087.061010599136 249999948.500090032816 1 60063.112285648 2023-04-29T02:41:41.480052+00:00 12985958.260106343776 237013990.239975929260 249999948.500082284212 1 60063.112298584 2023-04-29T02:41:42.597630+00:00 12985941.456784958020 237014007.043080002069 249999948.499864965677 1 60063.112308580 2023-04-29T02:41:43.461351+00:00 12985909.043638227507 237014039.456220120192 249999948.499858349562 1 60063.112320738 2023-04-29T02:41:44.511764+00:00 12985949.250933697447 237013999.248981028795 249999948.499914735556 1 60063.112331815 2023-04-29T02:41:45.468815+00:00 12985974.036670597270 237013974.463240683079 249999948.499911278486 1 60063.112344088 2023-04-29T02:41:46.529175+00:00 12985913.936435623094 237014034.563586801291 249999948.500022411346 1 60063.112355388 2023-04-29T02:41:47.505533+00:00 12985917.044835342094 237014031.455114245415 249999948.499949574471 1 60063.112367324 2023-04-29T02:41:48.536766+00:00 12985929.072655582801 237014019.427295744419 249999948.499951332808 1 60063.112378083 2023-04-29T02:41:49.466376+00:00 12985903.974643865600 237014044.525328963995 249999948.499972820282 1 60063.112389923 2023-04-29T02:41:50.489377+00:00 12985993.886617917567 237013954.613370120525 249999948.499988049269 1 60063.112401190 2023-04-29T02:41:51.462806+00:00 12985926.934811312705 237014021.565144240856 249999948.499955564737 1 60063.112413484 2023-04-29T02:41:52.525039+00:00 12985926.179436767474 237014022.320668697357 249999948.500105470419 1 60063.112425347 2023-04-29T02:41:53.549957+00:00 12985855.357073720545 237014093.142831832170 249999948.499905556440 1 60063.112436076 2023-04-29T02:41:54.476939+00:00 12985970.377774406224 237013978.122071027756 249999948.499845445156 1 60063.112447839 2023-04-29T02:41:55.493310+00:00 12985909.508937723935 237014038.991009324789 249999948.499947041273 1 60063.112460060 2023-04-29T02:41:56.549187+00:00 12985954.616689598188 237013993.883321911097 249999948.500011503696 1 60063.112470668 2023-04-29T02:41:57.465720+00:00 12985961.717743486166 237013986.782082885504 249999948.499826371670 1 60063.112482385 2023-04-29T02:41:58.478035+00:00 12985913.586623717099 237014034.913490653038 249999948.500114381313 1 60063.112494483 2023-04-29T02:41:59.523309+00:00 12985909.985514882952 237014038.514507204294 249999948.500022083521 1 60063.112505499 2023-04-29T02:42:00.475098+00:00 12985941.742671985179 237014006.757313489914 249999948.499985486269 1 60063.112517257 2023-04-29T02:42:01.491009+00:00 12985961.356230938807 237013987.143777966499 249999948.500008910894 1 60063.112530203 2023-04-29T02:42:02.609558+00:00 12985922.761097420007 237014025.738938152790 249999948.500035583973 1 60063.112541898 2023-04-29T02:42:03.619955+00:00 12985902.473782613873 237014046.026285082102 249999948.500067710876 1 60063.112554335 2023-04-29T02:42:04.694562+00:00 12985945.818923134357 237014002.681037068367 249999948.499960213900 1 60063.112566312 2023-04-29T02:42:05.729324+00:00 12985940.478201245889 237014008.021834224463 249999948.500035464764 1 60063.112577379 2023-04-29T02:42:06.685569+00:00 12985955.047934947535 237013993.451903760433 249999948.499838709831 1 60063.112587114 2023-04-29T02:42:07.526614+00:00 12985955.075473342091 237013993.424355059862 249999948.499828398228 1 60063.112600375 2023-04-29T02:42:08.672418+00:00 12985897.903719332069 237014050.596379041672 249999948.500098377466 1 60063.112611279 2023-04-29T02:42:09.614496+00:00 12985962.086071606725 237013986.413770556450 249999948.499842166901 1 60063.112621960 2023-04-29T02:42:10.537320+00:00 12985918.941681545228 237014029.558214664459 249999948.499896198511 1 60063.112633740 2023-04-29T02:42:11.555087+00:00 12985928.074674649164 237014020.425204426050 249999948.499879062176 1 60063.112645190 2023-04-29T02:42:12.544447+00:00 12985945.878293676302 237014002.621800333261 249999948.500093996525 1 60063.112656089 2023-04-29T02:42:13.486089+00:00 12985939.545247733593 237014008.954595744610 249999948.499843478203 1 60063.112667896 2023-04-29T02:42:14.506213+00:00 12985932.872368823737 237014015.627639859915 249999948.500008672476 1 60063.112680646 2023-04-29T02:42:15.607809+00:00 12985964.358759582043 237013984.140924245119 249999948.499683827162 1 60063.112691128 2023-04-29T02:42:16.513434+00:00 12985961.609249692410 237013986.890561491251 249999948.499811172485 1 60063.112703467 2023-04-29T02:42:17.579584+00:00 12985910.004121731967 237014038.495821982622 249999948.499943703413 1 60063.112714703 2023-04-29T02:42:18.550318+00:00 12985936.738236803561 237014011.761576503515 249999948.499813318253 1 60063.112726364 2023-04-29T02:42:19.557851+00:00 12985904.173187872395 237014044.326914072037 249999948.500101953745 1 60063.112737286 2023-04-29T02:42:20.501557+00:00 12985943.415758082643 237014005.084175199270 249999948.499933272600 1 60063.112749370 2023-04-29T02:42:21.545568+00:00 12985922.386885145679 237014026.113032698631 249999948.499917834997 1 60063.112761691 2023-04-29T02:42:22.610110+00:00 12985946.696513451636 237014001.803518176079 249999948.500031620264 1 60063.112772854 2023-04-29T02:42:23.574585+00:00 12985904.516037745401 237014043.983916789293 249999948.499954521656 1 60063.112783718 2023-04-29T02:42:24.513281+00:00 12985933.578226469457 237014014.921754896641 249999948.499981373549 1 60063.112796145 2023-04-29T02:42:25.586916+00:00 12985868.719193577766 237014079.780703961849 249999948.499897539616 1 60063.112807084 2023-04-29T02:42:26.532070+00:00 12985954.977792695165 237013993.522268623114 249999948.500061333179 1 60063.112818637 2023-04-29T02:42:27.530236+00:00 12985965.970483740792 237013982.529341280460 249999948.499825030565 1 60063.112829438 2023-04-29T02:42:28.463441+00:00 12985905.018357008696 237014043.481689721346 249999948.500046730042 1 60063.112841914 2023-04-29T02:42:29.541422+00:00 12985966.217143697664 237013982.282654583454 249999948.499798268080 1 60063.112853687 2023-04-29T02:42:30.558554+00:00 12985916.497167913243 237014032.002818852663 249999948.499986767769 1 60063.112864783 2023-04-29T02:42:31.517215+00:00 12985960.357382519171 237013988.142579585314 249999948.499962091446 1 60063.112876812 2023-04-29T02:42:32.556514+00:00 12985924.763847302645 237014023.736094385386 249999948.499941676855 1 60063.112888411 2023-04-29T02:42:33.558701+00:00 12985963.401127880439 237013985.098973035812 249999948.500100910664 1 60063.112900086 2023-04-29T02:42:34.567412+00:00 12985906.465333934873 237014042.034710109234 249999948.500044047832 1 60063.112911735 2023-04-29T02:42:35.573918+00:00 12985939.667992798612 237014008.832151085138 249999948.500143885612 1 60063.112923858 2023-04-29T02:42:36.621356+00:00 12985907.271324193105 237014041.228616744280 249999948.499940931797 1 60063.112934779 2023-04-29T02:42:37.564899+00:00 12985957.546617161483 237013990.953311979771 249999948.499929130077 1 60063.112946089 2023-04-29T02:42:38.542103+00:00 12985918.501163484529 237014029.998794138432 249999948.499957621098 1 60063.112957638 2023-04-29T02:42:39.539947+00:00 12985982.323211206123 237013966.176651000977 249999948.499862194061 1 60063.112968674 2023-04-29T02:42:40.493480+00:00 12985888.538306692615 237014059.961609870195 249999948.499916553497 1 60063.112980511 2023-04-29T02:42:41.516174+00:00 12985895.527566703036 237014052.972606688738 249999948.500173389912 1 60063.112991692 2023-04-29T02:42:42.482181+00:00 12985928.346771702170 237014020.153225958347 249999948.499997675419 1 60063.113004347 2023-04-29T02:42:43.575589+00:00 12985942.877937072888 237014005.621968567371 249999948.499905645847 1 60063.113015658 2023-04-29T02:42:44.552889+00:00 12985943.806402072310 237014004.693653464317 249999948.500055551529 1 60063.113027074 2023-04-29T02:42:45.539237+00:00 12985963.334595035762 237013985.165532767773 249999948.500127792358 1 60063.113037852 2023-04-29T02:42:46.470411+00:00 12985982.063993331045 237013966.435917496681 249999948.499910831451 1 60063.113050296 2023-04-29T02:42:47.545548+00:00 12985878.976104510948 237014069.523538231850 249999948.499642729759 1 60063.113061440 2023-04-29T02:42:48.508384+00:00 12985973.310258688405 237013975.189594894648 249999948.499853581190 1 60063.113073614 2023-04-29T02:42:49.560305+00:00 12985917.662704084069 237014030.837293416262 249999948.499997496605 1 60063.113084845 2023-04-29T02:42:50.530598+00:00 12985983.220607966185 237013965.279587835073 249999948.500195801258 1 60063.113097097 2023-04-29T02:42:51.589145+00:00 12985898.934218773618 237014049.565723896027 249999948.499942660332 1 60063.113107749 2023-04-29T02:42:52.509555+00:00 12985939.768913429230 237014008.730896472931 249999948.499809890985 1 60063.113119397 2023-04-29T02:42:53.515926+00:00 12985882.507345849648 237014065.992519855499 249999948.499865710735 1 60063.113131020 2023-04-29T02:42:54.520103+00:00 12985945.991931006312 237014002.508203655481 249999948.500134646893 1 60063.113142935 2023-04-29T02:42:55.549527+00:00 12985979.146180128679 237013969.353763818741 249999948.499943941832 1 60063.113153906 2023-04-29T02:42:56.497487+00:00 12985901.356944011524 237014047.142893254757 249999948.499837279320 1 60063.113165549 2023-04-29T02:42:57.503466+00:00 12985916.189907688648 237014032.310116112232 249999948.500023812056 1 60063.113177849 2023-04-29T02:42:58.566178+00:00 12985928.593569666147 237014019.906559795141 249999948.500129461288 1 60063.113188768 2023-04-29T02:42:59.509557+00:00 12985944.200385591015 237014004.299680352211 249999948.500065952539 1 60063.113200918 2023-04-29T02:43:00.559336+00:00 12985934.938420791179 237014013.561508417130 249999948.499929219484 1 60063.113213907 2023-04-29T02:43:01.681538+00:00 12985931.465438673273 237014017.034477382898 249999948.499916046858 1 60063.113224514 2023-04-29T02:43:02.598009+00:00 12985922.127717688680 237014026.372209846973 249999948.499927520752 1 60063.113235482 2023-04-29T02:43:03.545683+00:00 12985891.937389528379 237014056.562715202570 249999948.500104725361 1 60063.113247249 2023-04-29T02:43:04.562288+00:00 12985931.317907841876 237014017.181957036257 249999948.499864876270 1 60063.113259505 2023-04-29T02:43:05.621276+00:00 12985937.730623587966 237014010.769215703011 249999948.499839305878 1 60063.113269873 2023-04-29T02:43:06.517014+00:00 12985921.723223600537 237014026.776941806078 249999948.500165402889 1 60063.113281268 2023-04-29T02:43:07.501550+00:00 12985917.613295482472 237014030.886729538441 249999948.500025033951 1 60063.113293238 2023-04-29T02:43:08.535708+00:00 12985929.966267012060 237014018.533823370934 249999948.500090390444 1 60063.113304596 2023-04-29T02:43:09.517088+00:00 12985916.385974550620 237014032.114113599062 249999948.500088155270 1 60063.113315870 2023-04-29T02:43:10.491196+00:00 12986001.490124108270 237013947.009916007519 249999948.500040113926 1 60063.113327696 2023-04-29T02:43:11.512880+00:00 12985873.082208456472 237014075.417817473412 249999948.500025928020 1 60063.113339868 2023-04-29T02:43:12.564582+00:00 12985920.142626471817 237014028.357334822416 249999948.499961286783 1 60063.113351083 2023-04-29T02:43:13.533559+00:00 12985932.594087669626 237014015.905866861343 249999948.499954521656 1 60063.113362547 2023-04-29T02:43:14.524075+00:00 12986010.113060442731 237013938.386768013239 249999948.499828457832 1 60063.113373545 2023-04-29T02:43:15.474244+00:00 12985870.395935129374 237014078.104047834873 249999948.499982953072 1 60063.113385119 2023-04-29T02:43:16.474346+00:00 12985910.786988908425 237014037.712951183319 249999948.499940097332 1 60063.113396834 2023-04-29T02:43:17.486439+00:00 12985946.026851158589 237014002.473177909851 249999948.500029057264 1 60063.113408400 2023-04-29T02:43:18.485740+00:00 12985920.402985624969 237014028.096996396780 249999948.499982029200 1 60063.113420438 2023-04-29T02:43:19.525891+00:00 12985963.656710840762 237013984.843148291111 249999948.499859124422 1 60063.113431339 2023-04-29T02:43:20.467679+00:00 12985916.063434652984 237014032.436491250992 249999948.499925911427 1 60063.113443397 2023-04-29T02:43:21.509451+00:00 12985939.324908303097 237014009.175059795380 249999948.499968111515 1 60063.113454510 2023-04-29T02:43:22.469612+00:00 12985955.449801122770 237013993.050240159035 249999948.500041276217 1 60063.113466407 2023-04-29T02:43:23.497537+00:00 12985935.262188259512 237014013.237867623568 249999948.500055879354 1 60063.113477984 2023-04-29T02:43:24.497839+00:00 12985893.649980511516 237014054.849948436022 249999948.499928951263 1 60063.113489668 2023-04-29T02:43:25.507305+00:00 12985944.089165983722 237014004.410858422518 249999948.500024408102 1 60063.113500767 2023-04-29T02:43:26.466252+00:00 12985934.684200644493 237014013.815630525351 249999948.499831169844 1 60063.113512213 2023-04-29T02:43:27.455254+00:00 12985922.309126015753 237014026.190747231245 249999948.499873250723 1 60063.113523656 2023-04-29T02:43:28.443853+00:00 12985961.981248434633 237013986.518535405397 249999948.499783843756 1 60063.113535885 2023-04-29T02:43:29.500434+00:00 12985882.853756029159 237014065.646191567183 249999948.499947607517 1 60063.113547861 2023-04-29T02:43:30.535198+00:00 12985923.535337936133 237014024.964565157890 249999948.499903082848 1 60063.113559747 2023-04-29T02:43:31.562168+00:00 12985921.817320685834 237014026.682888627052 249999948.500209301710 1 60063.113571886 2023-04-29T02:43:32.610932+00:00 12985995.461045326665 237013953.038801997900 249999948.499847322702 1 60063.113582205 2023-04-29T02:43:33.502462+00:00 12985892.931182907894 237014055.568545788527 249999948.499728709459 1 60063.113593462 2023-04-29T02:43:34.475161+00:00 12985955.645213341340 237013992.854606598616 249999948.499819934368 1 60063.113605752 2023-04-29T02:43:35.536987+00:00 12985928.926120270044 237014019.573874294758 249999948.499994575977 1 60063.113616701 2023-04-29T02:43:36.482944+00:00 12985965.747329007834 237013982.752762407064 249999948.500091403723 1 60063.113628222 2023-04-29T02:43:37.478363+00:00 12985987.552903577685 237013960.947025179863 249999948.499928772449 1 60063.113640353 2023-04-29T02:43:38.526485+00:00 12985863.850747337565 237014084.649077236652 249999948.499824583530 1 60063.113650961 2023-04-29T02:43:39.443023+00:00 12985937.614139283076 237014010.885932117701 249999948.500071406364 1 60063.113663468 2023-04-29T02:43:40.523644+00:00 12985965.484388465062 237013983.015663832426 249999948.500052303076 1 60063.113674509 2023-04-29T02:43:41.477553+00:00 12985940.929757790640 237014007.570057034492 249999948.499814838171 1 60063.113686217 2023-04-29T02:43:42.489195+00:00 12985943.337252553552 237014005.162697762251 249999948.499950319529 1 60063.113698502 2023-04-29T02:43:43.550587+00:00 12985927.890390250832 237014020.609611570835 249999948.500001817942 1 60063.113709789 2023-04-29T02:43:44.525762+00:00 12985910.217342862859 237014038.282610833645 249999948.499953687191 1 60063.113721313 2023-04-29T02:43:45.521476+00:00 12985915.488590329885 237014033.011505156755 249999948.500095486641 1 60063.113732318 2023-04-29T02:43:46.472283+00:00 12985932.260145151988 237014016.239776581526 249999948.499921739101 1 60063.113744458 2023-04-29T02:43:47.521158+00:00 12985978.612295968458 237013969.887511819601 249999948.499807775021 1 60063.113756490 2023-04-29T02:43:48.560755+00:00 12985929.473537035286 237014019.026567935944 249999948.500104963779 1 60063.113768078 2023-04-29T02:43:49.561935+00:00 12985928.209304524586 237014020.290758788586 249999948.500063300133 1 60063.113779573 2023-04-29T02:43:50.555095+00:00 12985944.441568966955 237014004.058311492205 249999948.499880462885 1 60063.113790447 2023-04-29T02:43:51.494626+00:00 12985947.664977004752 237014000.835035979748 249999948.500012993813 1 60063.113802564 2023-04-29T02:43:52.541530+00:00 12985905.989987595007 237014042.510132998228 249999948.500120580196 1 60063.113814414 2023-04-29T02:43:53.565379+00:00 12985883.272764453664 237014065.227357506752 249999948.500121951103 1 60063.113825601 2023-04-29T02:43:54.531909+00:00 12985960.981894770637 237013987.518266558647 249999948.500161319971 1 60063.113836639 2023-04-29T02:43:55.485555+00:00 12985914.658175069839 237014033.841927707195 249999948.500102788210 1 60063.113848248 2023-04-29T02:43:56.488657+00:00 12985975.329960567877 237013973.169716835022 249999948.499677389860 1 60063.113860456 2023-04-29T02:43:57.543405+00:00 12985925.146490603685 237014023.353523671627 249999948.500014275312 1 60063.113871793 2023-04-29T02:43:58.522963+00:00 12985902.530959213153 237014045.968809872866 249999948.499769091606 1 60063.113883305 2023-04-29T02:43:59.517539+00:00 12985954.866029087454 237013993.634086728096 249999948.500115811825 1 60063.113894799 2023-04-29T02:44:00.510652+00:00 12985941.615864019841 237014006.884110808372 249999948.499974817038 1 60063.113906263 2023-04-29T02:44:01.501177+00:00 12985910.252506922930 237014038.247377693653 249999948.499884605408 1 60063.113921137 2023-04-29T02:44:02.786225+00:00 12985933.198552113026 237014015.301464825869 249999948.500016927719 1 60063.113929787 2023-04-29T02:44:03.533599+00:00 12985896.163147436455 237014052.336933821440 249999948.500081270933 1 60063.113941491 2023-04-29T02:44:04.544815+00:00 12985925.988602668047 237014022.511506229639 249999948.500108897686 1 60063.113953251 2023-04-29T02:44:05.560867+00:00 12985866.159285061061 237014082.340731114149 249999948.500016182661 1 60063.113964114 2023-04-29T02:44:06.499427+00:00 12985946.600711869076 237014001.899161547422 249999948.499873429537 1 60063.113975759 2023-04-29T02:44:07.505533+00:00 12985930.454220993444 237014018.045738816261 249999948.499959796667 1 60063.113987214 2023-04-29T02:44:08.495338+00:00 12985986.979018319398 237013961.520911157131 249999948.499929487705 1 60063.113999069 2023-04-29T02:44:09.519555+00:00 12985950.681170251220 237013997.818787217140 249999948.499957472086 1 60063.114010668 2023-04-29T02:44:10.521699+00:00 12985914.393651623279 237014034.106301128864 249999948.499952763319 1 60063.114022148 2023-04-29T02:44:11.513557+00:00 12985900.633013747633 237014047.867001116276 249999948.500014871359 1 60063.114034198 2023-04-29T02:44:12.554717+00:00 12985955.683026624843 237013992.816874414682 249999948.499901026487 1 60063.114045304 2023-04-29T02:44:13.514276+00:00 12985928.125974304974 237014020.373887419701 249999948.499861717224 1 60063.114056837 2023-04-29T02:44:14.510735+00:00 12985917.121508572251 237014031.378610402346 249999948.500118970871 1 60063.114068582 2023-04-29T02:44:15.525470+00:00 12985909.927248377353 237014038.572917640209 249999948.500166028738 1 60063.114080627 2023-04-29T02:44:16.566181+00:00 12985908.607026360929 237014039.892956554890 249999948.499982923269 1 60063.114092203 2023-04-29T02:44:17.566349+00:00 12985927.249462474138 237014021.250382095575 249999948.499844580889 1 60063.114103075 2023-04-29T02:44:18.505638+00:00 12985927.929107183591 237014020.570938169956 249999948.500045359135 1 60063.114114648 2023-04-29T02:44:19.505543+00:00 12985935.725595815107 237014012.774492233992 249999948.500088036060 1 60063.114127158 2023-04-29T02:44:20.586486+00:00 12985948.608629038557 237013999.891242772341 249999948.499871820211 1 60063.114137842 2023-04-29T02:44:21.509547+00:00 12985889.494680490345 237014059.005581855774 249999948.500262349844 1 60063.114149323 2023-04-29T02:44:22.501538+00:00 12985951.346412168816 237013997.153387278318 249999948.499799460173 1 60063.114161314 2023-04-29T02:44:23.537540+00:00 12985928.523382334039 237014019.976506143808 249999948.499888479710 1 60063.114172515 2023-04-29T02:44:24.505330+00:00 12985951.556126406416 237013996.943803697824 249999948.499930113554 1 60063.114183952 2023-04-29T02:44:25.493478+00:00 12985934.339118994772 237014014.160829454660 249999948.499948441982 1 60063.114196167 2023-04-29T02:44:26.548865+00:00 12985941.321493046358 237014007.178486078978 249999948.499979138374 1 60063.114207174 2023-04-29T02:44:27.499815+00:00 12985959.361254788935 237013989.138699978590 249999948.499954760075 1 60063.114219277 2023-04-29T02:44:28.545514+00:00 12985937.749071553349 237014010.750841856003 249999948.499913394451 1 60063.114230673 2023-04-29T02:44:29.530180+00:00 12985949.356915794313 237013999.143237531185 249999948.500153332949 1 60063.114242159 2023-04-29T02:44:30.522529+00:00 12985922.334030555561 237014026.165852904320 249999948.499883472919 1 60063.114254435 2023-04-29T02:44:31.583139+00:00 12985989.832418566570 237013958.667569160461 249999948.499987721443 1 60063.114265447 2023-04-29T02:44:32.534648+00:00 12985904.282624637708 237014044.217175990343 249999948.499800622463 1 60063.114276469 2023-04-29T02:44:33.486901+00:00 12985949.283314559609 237013999.216720521450 249999948.500035077333 1 60063.114287897 2023-04-29T02:44:34.474265+00:00 12985980.693624665961 237013967.806402027607 249999948.500026702881 1 60063.114298928 2023-04-29T02:44:35.427369+00:00 12985882.300854822621 237014066.198967933655 249999948.499822765589 1 60063.114311334 2023-04-29T02:44:36.499215+00:00 12985983.912495655939 237013964.587410211563 249999948.499905854464 1 60063.114322948 2023-04-29T02:44:37.502739+00:00 12985939.110261391848 237014009.389546334743 249999948.499807715416 1 60063.114335573 2023-04-29T02:44:38.593503+00:00 12985949.097189571708 237013999.402839958668 249999948.500029534101 1 60063.114345758 2023-04-29T02:44:39.473510+00:00 12985938.857138125226 237014009.642960399389 249999948.500098526478 1 60063.114356761 2023-04-29T02:44:40.424141+00:00 12985993.209949776530 237013955.290039896965 249999948.499989688396 1 60063.114369758 2023-04-29T02:44:41.547128+00:00 12985872.429630819708 237014076.070353001356 249999948.499983817339 1 60063.114381002 2023-04-29T02:44:42.518618+00:00 12985947.807609234005 237014000.692457526922 249999948.500066757202 1 60063.114392369 2023-04-29T02:44:43.500706+00:00 12985952.222261542454 237013996.277731925249 249999948.499993473291 1 60063.114403997 2023-04-29T02:44:44.505334+00:00 12985952.791778545827 237013995.708195984364 249999948.499974519014 1 60063.114415293 2023-04-29T02:44:45.481307+00:00 12985942.303023803979 237014006.196918368340 249999948.499942183495 1 60063.114427522 2023-04-29T02:44:46.537882+00:00 12985875.514676004648 237014072.985336422920 249999948.500012427568 1 60063.114438967 2023-04-29T02:44:47.526744+00:00 12985947.136861134320 237014001.363071441650 249999948.499932587147 1 60063.114450633 2023-04-29T02:44:48.534634+00:00 12985908.528132326901 237014039.971833497286 249999948.499965816736 1 60063.114462284 2023-04-29T02:44:49.541329+00:00 12985911.523185288534 237014036.976748824120 249999948.499934107065 1 60063.114473970 2023-04-29T02:44:50.551023+00:00 12985974.448371119797 237013974.051507353783 249999948.499878466129 1 60063.114485157 2023-04-29T02:44:51.517539+00:00 12985898.125818433240 237014050.374228119850 249999948.500046551228 1 60063.114496762 2023-04-29T02:44:52.520227+00:00 12985990.701299384236 237013957.798510789871 249999948.499810159206 1 60063.114508212 2023-04-29T02:44:53.509535+00:00 12985950.321775123477 237013998.178138315678 249999948.499913454056 1 60063.114519647 2023-04-29T02:44:54.497548+00:00 12985914.615154525265 237014033.884857147932 249999948.500011682510 1 60063.114530996 2023-04-29T02:44:55.478090+00:00 12985987.232400879264 237013961.267467528582 249999948.499868392944 1 60063.114542746 2023-04-29T02:44:56.493262+00:00 12985924.467447336763 237014024.032383680344 249999948.499831020832 1 60063.114554232 2023-04-29T02:44:57.485647+00:00 12985934.065198028460 237014014.434578001499 249999948.499776035547 1 60063.114566124 2023-04-29T02:44:58.513064+00:00 12985941.240672206506 237014007.259200185537 249999948.499872386456 1 60063.114578237 2023-04-29T02:44:59.559659+00:00 12985939.601388135925 237014008.898460686207 249999948.499848812819 1 60063.114589273 2023-04-29T02:45:00.513242+00:00 12985916.276037724689 237014032.224230945110 249999948.500268667936 1 60063.114606314 2023-04-29T02:45:01.985508+00:00 12985955.796893812716 237013992.703128129244 249999948.500021934509 1 60063.114614950 2023-04-29T02:45:02.731638+00:00 12985962.908438319340 237013985.591382116079 249999948.499820441008 1 60063.114625216 2023-04-29T02:45:03.618668+00:00 12985909.123147040606 237014039.376807391644 249999948.499954432249 1 60063.114635805 2023-04-29T02:45:04.533562+00:00 12985919.415054056793 237014029.084937065840 249999948.499991118908 1 60063.114648705 2023-04-29T02:45:05.648109+00:00 12985899.804880833253 237014048.695246875286 249999948.500127702951 1 60063.114659590 2023-04-29T02:45:06.588532+00:00 12985948.116266766563 237014000.383900552988 249999948.500167310238 1 60063.114670673 2023-04-29T02:45:07.546170+00:00 12986005.610438741744 237013942.889497101307 249999948.499935835600 1 60063.114682353 2023-04-29T02:45:08.555260+00:00 12985938.665560856462 237014009.834429383278 249999948.499990224838 1 60063.114693202 2023-04-29T02:45:09.492682+00:00 12985898.434530407190 237014050.065529525280 249999948.500059932470 1 60063.114706586 2023-04-29T02:45:10.649006+00:00 12985955.153619591147 237013993.346228390932 249999948.499847978354 1 60063.114716205 2023-04-29T02:45:11.480088+00:00 12985889.565165055916 237014058.934794008732 249999948.499959051609 1 60063.114728056 2023-04-29T02:45:12.504070+00:00 12985950.382858794183 237013998.117074191570 249999948.499932974577 1 60063.114740491 2023-04-29T02:45:13.578429+00:00 12985945.402236314490 237014003.097844511271 249999948.500080823898 1 60063.114750986 2023-04-29T02:45:14.485150+00:00 12985918.115676997229 237014030.384298026562 249999948.499975025654 1 60063.114764062 2023-04-29T02:45:15.614953+00:00 12985926.288229255006 237014022.211773276329 249999948.500002533197 1 60063.114774154 2023-04-29T02:45:16.486936+00:00 12985944.419541150331 237014004.080473661423 249999948.500014811754 1 60063.114786083 2023-04-29T02:45:17.517609+00:00 12985928.490436853841 237014020.009572446346 249999948.500009298325 1 60063.114797485 2023-04-29T02:45:18.502705+00:00 12985967.052314823493 237013981.447811692953 249999948.500126510859 1 60063.114808717 2023-04-29T02:45:19.473112+00:00 12985897.041948704049 237014051.458142250776 249999948.500090956688 1 60063.114820288 2023-04-29T02:45:20.472937+00:00 12985912.220819557086 237014036.278959274292 249999948.499778836966 1 60063.114832703 2023-04-29T02:45:21.545546+00:00 12985924.689125947654 237014023.810832142830 249999948.499958097935 1 60063.114843722 2023-04-29T02:45:22.497527+00:00 12985937.148549921811 237014011.351246863604 249999948.499796777964 1 60063.114855208 2023-04-29T02:45:23.490024+00:00 12985917.702952941880 237014030.797051817179 249999948.500004768372 1 60063.114866407 2023-04-29T02:45:24.457549+00:00 12985907.365017253906 237014041.135105043650 249999948.500122308731 1 60063.114878988 2023-04-29T02:45:25.544575+00:00 12985932.115199478343 237014016.384893745184 249999948.500093221664 1 60063.114890409 2023-04-29T02:45:26.531301+00:00 12985955.037092095241 237013993.462940752506 249999948.500032842159 1 60063.114901024 2023-04-29T02:45:27.448516+00:00 12985953.195711946115 237013995.304216891527 249999948.499928832054 1 60063.114913641 2023-04-29T02:45:28.538631+00:00 12985907.613355236128 237014040.886529684067 249999948.499884933233 1 60063.114926046 2023-04-29T02:45:29.610351+00:00 12985990.317662926391 237013958.182483583689 249999948.500146508217 1 60063.114936799 2023-04-29T02:45:30.539404+00:00 12985925.234964724630 237014023.265151858330 249999948.500116586685 1 60063.114948397 2023-04-29T02:45:31.541462+00:00 12985937.409594781697 237014011.090484648943 249999948.500079423189 1 60063.114959743 2023-04-29T02:45:32.521765+00:00 12985965.378294533119 237013983.121718227863 249999948.500012755394 1 60063.114971330 2023-04-29T02:45:33.522907+00:00 12985871.083384871483 237014077.416632056236 249999948.500016927719 1 60063.114983414 2023-04-29T02:45:34.566989+00:00 12985949.747653163970 237013998.752152949572 249999948.499806106091 1 60063.114994487 2023-04-29T02:45:35.523679+00:00 12985940.823575412855 237014007.676363170147 249999948.499938577414 1 60063.115006614 2023-04-29T02:45:36.571403+00:00 12985955.445491451770 237013993.054603815079 249999948.500095278025 1 60063.115017114 2023-04-29T02:45:37.478616+00:00 12985924.530869266018 237014023.969309359789 249999948.500178635120 1 60063.115028907 2023-04-29T02:45:38.497561+00:00 12985948.270148744807 237014000.229844897985 249999948.499993652105 1 60063.115040317 2023-04-29T02:45:39.483407+00:00 12985903.328846525401 237014045.171065211296 249999948.499911725521 1 60063.115052581 2023-04-29T02:45:40.542996+00:00 12985980.456023085862 237013968.043901711702 249999948.499924808741 1 60063.115063565 2023-04-29T02:45:41.491980+00:00 12985899.267718791962 237014049.232439875603 249999948.500158667564 1 60063.115075851 2023-04-29T02:45:42.553565+00:00 12985943.532571116462 237014004.967424362898 249999948.499995470047 1 60063.115087049 2023-04-29T02:45:43.521063+00:00 12986012.617347462103 237013935.882481992245 249999948.499829441309 1 60063.115098691 2023-04-29T02:45:44.526914+00:00 12985925.704938730225 237014022.795081257820 249999948.500019997358 1 60063.115110281 2023-04-29T02:45:45.528305+00:00 12985871.634900908917 237014076.865238487720 249999948.500139385462 1 60063.115121743 2023-04-29T02:45:46.518603+00:00 12985967.444017926231 237013981.056026160717 249999948.500044077635 1 60063.115133120 2023-04-29T02:45:47.501552+00:00 12985918.857313610613 237014029.642900139093 249999948.500213742256 1 60063.115145037 2023-04-29T02:45:48.531199+00:00 12985935.486650682986 237014013.013451874256 249999948.500102549791 1 60063.115156793 2023-04-29T02:45:49.546919+00:00 12985891.015370914713 237014057.484572052956 249999948.499942958355 1 60063.115168405 2023-04-29T02:45:50.550213+00:00 12985924.342995872721 237014024.156964421272 249999948.499960303307 1 60063.115179876 2023-04-29T02:45:51.541265+00:00 12985933.831091530621 237014014.668871641159 249999948.499963164330 1 60063.115191074 2023-04-29T02:45:52.508778+00:00 12985927.936702810228 237014020.563311368227 249999948.500014185905 1 60063.115202981 2023-04-29T02:45:53.537548+00:00 12985870.463297847658 237014078.036624759436 249999948.499922603369 1 60063.115214530 2023-04-29T02:45:54.535416+00:00 12986000.411231331527 237013948.088741540909 249999948.499972879887 1 60063.115226407 2023-04-29T02:45:55.561558+00:00 12985930.649803971872 237014017.850207388401 249999948.500011354685 1 60063.115237426 2023-04-29T02:45:56.513562+00:00 12985896.748960789293 237014051.750826537609 249999948.499787330627 1 60063.115249204 2023-04-29T02:45:57.531185+00:00 12985887.872557818890 237014060.627622216940 249999948.500180035830 1 60063.115259949 2023-04-29T02:45:58.459558+00:00 12985959.055039690807 237013989.445026040077 249999948.500065743923 1 60063.115272293 2023-04-29T02:45:59.526154+00:00 12985891.527614671737 237014056.972314119339 249999948.499928802252 1 60063.115283857 2023-04-29T02:46:00.525239+00:00 12985932.470599303022 237014016.029333412647 249999948.499932706356 1 60063.115299708 2023-04-29T02:46:01.894807+00:00 12985967.854811478406 237013980.645224988461 249999948.500036478043 1 60063.115308165 2023-04-29T02:46:02.625463+00:00 12985912.480410862714 237014036.019589632750 249999948.500000506639 1 60063.115320344 2023-04-29T02:46:03.677665+00:00 12985941.827721657231 237014006.672338366508 249999948.500060021877 1 60063.115331848 2023-04-29T02:46:04.671683+00:00 12985958.157820193097 237013990.342076480389 249999948.499896675348 1 60063.115341940 2023-04-29T02:46:05.543633+00:00 12985903.477895723656 237014045.021931827068 249999948.499827563763 1 60063.115354312 2023-04-29T02:46:06.612503+00:00 12985908.107808653265 237014040.392292976379 249999948.500101625919 1 60063.115365004 2023-04-29T02:46:07.536382+00:00 12985927.667004117742 237014020.833167165518 249999948.500171273947 1 60063.115376671 2023-04-29T02:46:08.544342+00:00 12985929.765573967248 237014018.734226346016 249999948.499800324440 1 60063.115388166 2023-04-29T02:46:09.537568+00:00 12985943.370736751705 237014005.129175335169 249999948.499912083149 1 60063.115398722 2023-04-29T02:46:10.449559+00:00 12985885.980392012745 237014062.519393593073 249999948.499785602093 1 60063.115411703 2023-04-29T02:46:11.571122+00:00 12985920.451750775799 237014028.048237442970 249999948.499988228083 1 60063.115423254 2023-04-29T02:46:12.569107+00:00 12985982.872067993507 237013965.627907305956 249999948.499975293875 1 60063.115434912 2023-04-29T02:46:13.576455+00:00 12985889.033163594082 237014059.466872096062 249999948.500035703182 1 60063.115445916 2023-04-29T02:46:14.527085+00:00 12985926.930416882038 237014021.569639831781 249999948.500056713820 1 60063.115458493 2023-04-29T02:46:15.613788+00:00 12985956.553435964510 237013991.946539610624 249999948.499975562096 1 60063.115469443 2023-04-29T02:46:16.559844+00:00 12985931.859418837354 237014016.640675038099 249999948.500093877316 1 60063.115480758 2023-04-29T02:46:17.537525+00:00 12985910.051743201911 237014038.448224216700 249999948.499967426062 1 60063.115493028 2023-04-29T02:46:18.597609+00:00 12985957.050126519054 237013991.449854642153 249999948.499981164932 1 60063.115504321 2023-04-29T02:46:19.573350+00:00 12985891.037918057293 237014057.462124139071 249999948.500042200089 1 60063.115515203 2023-04-29T02:46:20.513555+00:00 12985937.554297445342 237014010.945617824793 249999948.499915271997 1 60063.115526468 2023-04-29T02:46:21.486795+00:00 12985890.999497573823 237014057.500586390495 249999948.500083953142 1 60063.115538504 2023-04-29T02:46:22.526734+00:00 12985938.905899068341 237014009.594251871109 249999948.500150948763 1 60063.115550577 2023-04-29T02:46:23.569828+00:00 12985950.232567019761 237013998.267522662878 249999948.500089675188 1 60063.115561747 2023-04-29T02:46:24.534959+00:00 12985956.267680119723 237013992.232283294201 249999948.499963402748 1 60063.115574043 2023-04-29T02:46:25.597344+00:00 12985913.600588943809 237014034.899363309145 249999948.499952256680 1 60063.115585953 2023-04-29T02:46:26.626302+00:00 12985935.188000818714 237014013.311997503042 249999948.499998331070 1 60063.115597017 2023-04-29T02:46:27.582250+00:00 12985966.824098384008 237013981.675864577293 249999948.499962955713 1 60063.115608494 2023-04-29T02:46:28.573869+00:00 12985938.626085391268 237014009.873877793550 249999948.499963194132 1 60063.115619736 2023-04-29T02:46:29.545192+00:00 12985967.627265330404 237013980.872718334198 249999948.499983668327 1 60063.115631637 2023-04-29T02:46:30.573432+00:00 12985873.246037293226 237014075.253797471523 249999948.499834775925 1 60063.115643198 2023-04-29T02:46:31.572276+00:00 12985954.912549937144 237013993.587320208549 249999948.499870151281 1 60063.115654352 2023-04-29T02:46:32.536002+00:00 12985931.172358326614 237014017.327794998884 249999948.500153332949 1 60063.115665574 2023-04-29T02:46:33.505568+00:00 12985950.992273051292 237013997.507415056229 249999948.499688118696 1 60063.115677064 2023-04-29T02:46:34.498329+00:00 12985902.875784531236 237014045.624051153660 249999948.499835669994 1 60063.115689162 2023-04-29T02:46:35.543607+00:00 12985933.475853262469 237014015.024272054434 249999948.500125318766 1 60063.115701779 2023-04-29T02:46:36.633724+00:00 12985950.716266648844 237013997.783643662930 249999948.499910324812 1 60063.115712378 2023-04-29T02:46:37.549471+00:00 12985904.379481779411 237014044.120497971773 249999948.499979764223 1 60063.115723643 2023-04-29T02:46:38.522711+00:00 12985915.342526849359 237014033.157574295998 249999948.500101149082 1 60063.115735110 2023-04-29T02:46:39.513500+00:00 12985952.566511496902 237013995.933527499437 249999948.500038981438 1 60063.115746595 2023-04-29T02:46:40.505800+00:00 12985887.343815501779 237014061.156167149544 249999948.499982655048 1 60063.115758907 2023-04-29T02:46:41.569547+00:00 12985932.079604391009 237014016.420398056507 249999948.500002443790 1 60063.115770010 2023-04-29T02:46:42.528879+00:00 12985942.422734009102 237014006.077329516411 249999948.500063538551 1 60063.115780847 2023-04-29T02:46:43.465208+00:00 12985963.000895848498 237013985.499187409878 249999948.500083267689 1 60063.115793472 2023-04-29T02:46:44.555947+00:00 12985936.917741816491 237014011.582170605659 249999948.499912410975 1 60063.115804734 2023-04-29T02:46:45.528973+00:00 12985943.198132624850 237014005.301844000816 249999948.499976634979 1 60063.115815818 2023-04-29T02:46:46.486693+00:00 12985966.761974096298 237013981.738083332777 249999948.500057429075 1 60063.115826998 2023-04-29T02:46:47.452642+00:00 12985927.050429543480 237014021.449456930161 249999948.499886482954 1 60063.115838583 2023-04-29T02:46:48.453572+00:00 12985951.073996866122 237013997.425966948271 249999948.499963819981 1 60063.115850527 2023-04-29T02:46:49.485548+00:00 12985871.570837981999 237014076.929190874100 249999948.500028848648 1 60063.115862933 2023-04-29T02:46:50.557460+00:00 12985931.403543027118 237014017.096419304609 249999948.499962329865 1 60063.115873828 2023-04-29T02:46:51.498715+00:00 12985878.657787436619 237014069.842182636261 249999948.499970078468 1 60063.115886083 2023-04-29T02:46:52.557536+00:00 12985980.013475941494 237013968.486608445644 249999948.500084400177 1 60063.115898326 2023-04-29T02:46:53.615326+00:00 12985970.039193307981 237013978.460558712482 249999948.499752014875 1 60063.115908859 2023-04-29T02:46:54.525455+00:00 12985906.657118365169 237014041.842843949795 249999948.499962329865 1 60063.115919901 2023-04-29T02:46:55.479436+00:00 12985960.578069023788 237013987.921887785196 249999948.499956816435 1 60063.115931378 2023-04-29T02:46:56.471083+00:00 12985925.650434684008 237014022.849405378103 249999948.499840050936 1 60063.115943730 2023-04-29T02:46:57.538280+00:00 12985979.721534524113 237013968.778434693813 249999948.499969214201 1 60063.115954520 2023-04-29T02:46:58.470536+00:00 12985945.726050006226 237014002.774039626122 249999948.500089645386 1 60063.115966034 2023-04-29T02:46:59.465315+00:00 12985953.950971996412 237013994.548985481262 249999948.499957472086 1 60063.115978068 2023-04-29T02:47:00.505082+00:00 12985874.495885895565 237014074.004017859697 249999948.499903768301 1 60063.115990944 2023-04-29T02:47:01.617555+00:00 12985932.879568904638 237014015.620368689299 249999948.499937593937 1 60063.116001862 2023-04-29T02:47:02.560877+00:00 12985989.618560219184 237013958.881590068340 249999948.500150293112 1 60063.116013583 2023-04-29T02:47:03.573587+00:00 12985953.111790990457 237013995.388061851263 249999948.499852836132 1 60063.116024720 2023-04-29T02:47:04.535844+00:00 12985910.247174490243 237014038.252913415432 249999948.500087916851 1 60063.116036883 2023-04-29T02:47:05.586657+00:00 12985930.625130146742 237014017.874869316816 249999948.499999463558 1 60063.116048006 2023-04-29T02:47:06.547751+00:00 12985984.702499020845 237013963.797598868608 249999948.500097900629 1 60063.116060046 2023-04-29T02:47:07.588007+00:00 12985894.245295962319 237014054.254602432251 249999948.499898403883 1 60063.116070737 2023-04-29T02:47:08.511705+00:00 12985964.921417281032 237013983.578560709953 249999948.499978005886 1 60063.116082009 2023-04-29T02:47:09.485617+00:00 12985923.620144523680 237014024.879782170057 249999948.499926686287 1 60063.116093965 2023-04-29T02:47:10.518587+00:00 12985934.686575282365 237014013.813244700432 249999948.499819993973 1 60063.116105388 2023-04-29T02:47:11.505546+00:00 12986009.913590572774 237013938.586581170559 249999948.500171750784 1 60063.116116970 2023-04-29T02:47:12.506188+00:00 12985903.559984471649 237014044.940026909113 249999948.500011384487 1 60063.116128008 2023-04-29T02:47:13.459910+00:00 12985937.771164594218 237014010.728841960430 249999948.500006556511 1 60063.116139185 2023-04-29T02:47:14.425557+00:00 12985909.019902724773 237014039.479995876551 249999948.499898612499 1 60063.116152166 2023-04-29T02:47:15.547123+00:00 12985924.263031937182 237014024.236832261086 249999948.499864190817 1 60063.116163953 2023-04-29T02:47:16.565572+00:00 12985912.851076055318 237014035.649013012648 249999948.500089079142 1 60063.116175738 2023-04-29T02:47:17.583797+00:00 12985924.422228367999 237014024.077701181173 249999948.499929547310 1 60063.116185612 2023-04-29T02:47:18.436900+00:00 12985955.196552313864 237013993.303207784891 249999948.499760091305 1 60063.116197199 2023-04-29T02:47:19.438002+00:00 12985933.618955943733 237014014.880949109793 249999948.499905049801 1 60063.116208788 2023-04-29T02:47:20.439234+00:00 12985938.323150780052 237014010.176967561245 249999948.500118345022 1 60063.116221823 2023-04-29T02:47:21.565478+00:00 12985983.611109098420 237013964.888877034187 249999948.499986141920 1 60063.116232296 2023-04-29T02:47:22.470336+00:00 12985935.303361091763 237014013.196696490049 249999948.500057578087 1 60063.116243921 2023-04-29T02:47:23.474743+00:00 12985943.868700388819 237014004.631316602230 249999948.500016987324 1 60063.116256343 2023-04-29T02:47:24.548061+00:00 12985921.821270035580 237014026.679055780172 249999948.500325828791 1 60063.116267538 2023-04-29T02:47:25.515287+00:00 12985953.132515933365 237013995.367479890585 249999948.499995827675 1 60063.116279127 2023-04-29T02:47:26.516534+00:00 12985950.189218167216 237013998.310398012400 249999948.499616175890 1 60063.116290765 2023-04-29T02:47:27.522113+00:00 12985922.727829465643 237014025.772140175104 249999948.499969631433 1 60063.116301545 2023-04-29T02:47:28.453478+00:00 12985929.558652622625 237014018.941315323114 249999948.499967932701 1 60063.116314088 2023-04-29T02:47:29.537155+00:00 12985934.837018189952 237014013.662830024958 249999948.499848216772 1 60063.116325477 2023-04-29T02:47:30.521174+00:00 12985961.758894408122 237013986.740924596786 249999948.499819010496 1 60063.116336841 2023-04-29T02:47:31.503051+00:00 12985952.820811033249 237013995.679174721241 249999948.499985754490 1 60063.116347805 2023-04-29T02:47:32.450343+00:00 12985928.024322610348 237014020.475583076477 249999948.499905675650 1 60063.116359705 2023-04-29T02:47:33.478471+00:00 12985945.427321361378 237014003.072472393513 249999948.499793767929 1 60063.116371782 2023-04-29T02:47:34.521911+00:00 12985914.953644828871 237014033.546284884214 249999948.499929726124 1 60063.116382703 2023-04-29T02:47:35.465524+00:00 12985962.353157458827 237013986.146849721670 249999948.500007182360 1 60063.116394830 2023-04-29T02:47:36.513337+00:00 12985933.164057292044 237014015.336100667715 249999948.500157952309 1 60063.116406098 2023-04-29T02:47:37.486919+00:00 12985920.823839260265 237014027.675978422165 249999948.499817669392 1 60063.116417935 2023-04-29T02:47:38.509546+00:00 12985976.282272344455 237013972.217573374510 249999948.499845713377 1 60063.116429121 2023-04-29T02:47:39.476044+00:00 12985941.753929434344 237014006.746072202921 249999948.500001639128 1 60063.116441395 2023-04-29T02:47:40.536507+00:00 12985911.593833513558 237014036.906235396862 249999948.500068902969 1 60063.116451974 2023-04-29T02:47:41.450559+00:00 12985953.581721074879 237013994.918340742588 249999948.500061810017 1 60063.116464769 2023-04-29T02:47:42.556103+00:00 12985945.383125433698 237014003.116645485163 249999948.499770909548 1 60063.116476325 2023-04-29T02:47:43.554480+00:00 12985908.661361007020 237014039.838571846485 249999948.499932855368 1 60063.116486534 2023-04-29T02:47:44.436491+00:00 12985949.707355959341 237013998.792450606823 249999948.499806553125 1 60063.116498913 2023-04-29T02:47:45.506036+00:00 12985875.190553333610 237014073.309484869242 249999948.500038206577 1 60063.116511013 2023-04-29T02:47:46.551506+00:00 12985969.781895415857 237013978.717954069376 249999948.499849498272 1 60063.116522311 2023-04-29T02:47:47.527690+00:00 12985953.466205546632 237013995.033792197704 249999948.499997735023 1 60063.116533074 2023-04-29T02:47:48.457564+00:00 12985955.063705639914 237013993.436099708080 249999948.499805361032 1 60063.116544685 2023-04-29T02:47:49.460773+00:00 12985911.551653239876 237014036.948586523533 249999948.500239759684 1 60063.116557027 2023-04-29T02:47:50.527109+00:00 12985920.465041978285 237014028.034865260124 249999948.499907225370 1 60063.116568756 2023-04-29T02:47:51.540537+00:00 12985895.636941382661 237014052.862950980663 249999948.499892354012 1 60063.116579433 2023-04-29T02:47:52.463037+00:00 12985910.945817580447 237014037.554206788540 249999948.500024378300 1 60063.116591149 2023-04-29T02:47:53.475322+00:00 12985934.462185634300 237014014.037794768810 249999948.499980390072 1 60063.116602971 2023-04-29T02:47:54.496710+00:00 12985923.906606087461 237014024.593348681927 249999948.499954760075 1 60063.116614789 2023-04-29T02:47:55.517795+00:00 12985956.157901309431 237013992.342056483030 249999948.499957799911 1 60063.116625713 2023-04-29T02:47:56.461579+00:00 12985901.558203846216 237014046.941891551018 249999948.500095397234 1 60063.116637915 2023-04-29T02:47:57.515838+00:00 12985931.103843575343 237014017.396369814873 249999948.500213384628 1 60063.116650018 2023-04-29T02:47:58.561534+00:00 12985950.105817712843 237013998.394117653370 249999948.499935358763 1 60063.116661357 2023-04-29T02:47:59.541267+00:00 12985911.439961582422 237014037.059889674187 249999948.499851256609 1 60063.116673065 2023-04-29T02:48:00.552834+00:00 12985917.116563754156 237014031.383269786835 249999948.499833554029 1 60063.116687286 2023-04-29T02:48:01.781522+00:00 12985941.540910491720 237014006.958999782801 249999948.499910265207 1 60063.116696103 2023-04-29T02:48:02.543288+00:00 12985953.493535619229 237013995.006261050701 249999948.499796658754 1 60063.116708755 2023-04-29T02:48:03.636482+00:00 12985932.577194703743 237014015.922797769308 249999948.499992460012 1 60063.116720538 2023-04-29T02:48:04.654453+00:00 12985897.083684625104 237014051.416224271059 249999948.499908894300 1 60063.116732426 2023-04-29T02:48:05.681563+00:00 12985930.777965370566 237014017.721974462271 249999948.499939829111 1 60063.116743120 2023-04-29T02:48:06.605619+00:00 12985993.858579250053 237013954.641570419073 249999948.500149667263 1 60063.116753720 2023-04-29T02:48:07.521393+00:00 12985912.801930293441 237014035.698000431061 249999948.499930739403 1 60063.116764843 2023-04-29T02:48:08.482401+00:00 12985927.289259875193 237014021.210676044226 249999948.499935925007 1 60063.116777218 2023-04-29T02:48:09.551607+00:00 12985910.540119217709 237014037.959844350815 249999948.499963581562 1 60063.116788761 2023-04-29T02:48:10.548920+00:00 12985931.296757610515 237014017.203044772148 249999948.499802380800 1 60063.116800578 2023-04-29T02:48:11.569930+00:00 12985902.230696864426 237014046.269184201956 249999948.499881058931 1 60063.116810791 2023-04-29T02:48:12.452383+00:00 12985970.135524844751 237013978.364474952221 249999948.499999791384 1 60063.116823035 2023-04-29T02:48:13.510218+00:00 12985971.454744827002 237013977.045435190201 249999948.500180006027 1 60063.116834890 2023-04-29T02:48:14.534526+00:00 12985923.538454156369 237014024.961353540421 249999948.499807685614 1 60063.116845654 2023-04-29T02:48:15.464522+00:00 12985918.984588980675 237014029.515312373638 249999948.499901354313 1 60063.116858444 2023-04-29T02:48:16.569537+00:00 12985893.735462861136 237014054.764703661203 249999948.500166535378 1 60063.116869503 2023-04-29T02:48:17.525057+00:00 12985928.814596382901 237014019.685356020927 249999948.499952405691 1 60063.116881672 2023-04-29T02:48:18.576463+00:00 12985963.739812416956 237013984.760097354650 249999948.499909758568 1 60063.116892206 2023-04-29T02:48:19.486549+00:00 12985927.789991844445 237014020.710038661957 249999948.500030517578 1 60063.116904212 2023-04-29T02:48:20.523933+00:00 12985878.259637579322 237014070.240207135677 249999948.499844729900 1 60063.116916082 2023-04-29T02:48:21.549524+00:00 12985964.083357896656 237013984.416552603245 249999948.499910503626 1 60063.116927496 2023-04-29T02:48:22.535655+00:00 12985925.830013249069 237014022.669890910387 249999948.499904155731 1 60063.116939177 2023-04-29T02:48:23.544904+00:00 12985918.414203109220 237014030.085787624121 249999948.499990731478 1 60063.116950100 2023-04-29T02:48:24.488653+00:00 12985946.011219806969 237014002.488722920418 249999948.499942719936 1 60063.116961226 2023-04-29T02:48:25.449965+00:00 12985977.002583250403 237013971.497361063957 249999948.499944329262 1 60063.116973331 2023-04-29T02:48:26.495783+00:00 12985964.420286754146 237013984.079603433609 249999948.499890178442 1 60063.116984988 2023-04-29T02:48:27.502951+00:00 12985943.943110827357 237014004.556756496429 249999948.499867320061 1 60063.116996344 2023-04-29T02:48:28.484128+00:00 12985895.060481283814 237014053.439309477806 249999948.499790757895 1 60063.117009387 2023-04-29T02:48:29.611071+00:00 12985906.884703965858 237014041.615265429020 249999948.499969393015 1 60063.117020419 2023-04-29T02:48:30.564213+00:00 12985972.233761312440 237013976.266144096851 249999948.499905407429 1 60063.117031112 2023-04-29T02:48:31.488082+00:00 12985941.146379880607 237014007.353558301926 249999948.499938189983 1 60063.117042307 2023-04-29T02:48:32.455297+00:00 12985946.468851495534 237014002.031150072813 249999948.500001579523 1 60063.117055516 2023-04-29T02:48:33.596564+00:00 12985915.327066373080 237014033.172835081816 249999948.499901443720 1 60063.117066638 2023-04-29T02:48:34.557530+00:00 12985876.277078127488 237014072.222968876362 249999948.500046998262 1 60063.117077220 2023-04-29T02:48:35.471803+00:00 12985907.880399964750 237014040.619591563940 249999948.499991536140 1 60063.117089085 2023-04-29T02:48:36.496947+00:00 12985906.922450356185 237014041.577596902847 249999948.500047266483 1 60063.117101156 2023-04-29T02:48:37.539873+00:00 12985903.696969473734 237014044.802733063698 249999948.499702543020 1 60063.117112813 2023-04-29T02:48:38.547006+00:00 12985919.050638511777 237014029.449440449476 249999948.500078976154 1 60063.117124307 2023-04-29T02:48:39.540165+00:00 12985933.101613249630 237014015.398461073637 249999948.500074326992 1 60063.117135940 2023-04-29T02:48:40.545194+00:00 12985955.305653583258 237013993.194171011448 249999948.499824583530 1 60063.117146361 2023-04-29T02:48:41.445585+00:00 12985918.338250318542 237014030.161989390850 249999948.500239700079 1 60063.117158398 2023-04-29T02:48:42.485570+00:00 12985927.750563595444 237014020.749316543341 249999948.499880135059 1 60063.117170920 2023-04-29T02:48:43.567443+00:00 12985941.662317076698 237014006.837526768446 249999948.499843835831 1 60063.117183084 2023-04-29T02:48:44.618467+00:00 12985961.283686192706 237013987.216251820326 249999948.499938011169 1 60063.117194508 2023-04-29T02:48:45.605533+00:00 12985888.100363146514 237014060.399616420269 249999948.499979555607 1 60063.117205203 2023-04-29T02:48:46.529545+00:00 12985880.408275980502 237014068.091817378998 249999948.500093370676 1 60063.117217347 2023-04-29T02:48:47.578792+00:00 12986008.610109461471 237013939.889906495810 249999948.500015944242 1 60063.117228305 2023-04-29T02:48:48.525565+00:00 12985870.741566689685 237014077.758506119251 249999948.500072807074 1 60063.117239231 2023-04-29T02:48:49.469560+00:00 12985945.128414478153 237014003.371633201838 249999948.500047683716 1 60063.117251407 2023-04-29T02:48:50.521598+00:00 12985958.911512069404 237013989.588366180658 249999948.499878257513 1 60063.117262631 2023-04-29T02:48:51.491293+00:00 12985910.231002433226 237014038.269022524357 249999948.500024944544 1 60063.117274833 2023-04-29T02:48:52.545565+00:00 12985932.017046641558 237014016.482972085476 249999948.500018715858 1 60063.117286157 2023-04-29T02:48:53.523990+00:00 12985901.646955972537 237014046.852985203266 249999948.499941170216 1 60063.117297333 2023-04-29T02:48:54.489550+00:00 12985966.048727814108 237013982.451247513294 249999948.499975323677 1 60063.117309467 2023-04-29T02:48:55.537962+00:00 12985883.659166609868 237014064.840835392475 249999948.500001996756 1 60063.117321555 2023-04-29T02:48:56.582302+00:00 12985968.858752684668 237013979.641123354435 249999948.499876052141 1 60063.117332483 2023-04-29T02:48:57.526500+00:00 12985984.442934159189 237013964.056989103556 249999948.499923259020 1 60063.117343341 2023-04-29T02:48:58.464646+00:00 12985868.837219282985 237014079.662829756737 249999948.500049054623 1 60063.117355604 2023-04-29T02:48:59.524138+00:00 12985967.531129127368 237013980.968844681978 249999948.499973803759 1 60063.117367256 2023-04-29T02:49:00.530900+00:00 12985985.942143924534 237013962.557891398668 249999948.500035315752 1 60063.117378861 2023-04-29T02:49:01.533561+00:00 12985927.026515042409 237014021.473358005285 249999948.499873042107 1 60063.117392345 2023-04-29T02:49:02.698656+00:00 12985936.542106490582 237014011.957973718643 249999948.500080198050 1 60063.117403193 2023-04-29T02:49:03.635913+00:00 12985911.297275818884 237014037.202648788691 249999948.499924600124 1 60063.117413074 2023-04-29T02:49:04.489550+00:00 12985942.120337234810 237014006.379612535238 249999948.499949783087 1 60063.117425023 2023-04-29T02:49:05.521993+00:00 12985963.705429676920 237013984.794474750757 249999948.499904423952 1 60063.117436453 2023-04-29T02:49:06.509558+00:00 12985944.432181935757 237014004.067658782005 249999948.499840706587 1 60063.117448126 2023-04-29T02:49:07.518051+00:00 12985935.533661993220 237014012.966271728277 249999948.499933719635 1 60063.117459367 2023-04-29T02:49:08.489347+00:00 12985886.908545155078 237014061.591299682856 249999948.499844849110 1 60063.117471053 2023-04-29T02:49:09.499023+00:00 12985921.549513626844 237014026.950318455696 249999948.499832093716 1 60063.117482391 2023-04-29T02:49:10.478599+00:00 12985933.405394032598 237014015.094628870487 249999948.500022888184 1 60063.117494102 2023-04-29T02:49:11.490408+00:00 12985951.677265129983 237013996.822681248188 249999948.499946385622 1 60063.117506081 2023-04-29T02:49:12.525425+00:00 12985921.201220836490 237014027.298764050007 249999948.499984890223 1 60063.117517090 2023-04-29T02:49:13.476603+00:00 12985998.274908041582 237013950.225190490484 249999948.500098526478 1 60063.117529069 2023-04-29T02:49:14.511547+00:00 12985927.277900680900 237014021.221967905760 249999948.499868571758 1 60063.117540156 2023-04-29T02:49:15.469499+00:00 12985970.428883414716 237013978.071091175079 249999948.499974578619 1 60063.117552715 2023-04-29T02:49:16.554610+00:00 12985873.811709320173 237014074.688407570124 249999948.500116884708 1 60063.117563377 2023-04-29T02:49:17.475744+00:00 12985914.692460173741 237014033.807738929987 249999948.500199109316 1 60063.117575280 2023-04-29T02:49:18.504192+00:00 12985942.202663021162 237014006.297309756279 249999948.499972790480 1 60063.117586896 2023-04-29T02:49:19.507787+00:00 12985949.296044686809 237013999.203740000725 249999948.499784678221 1 60063.117598528 2023-04-29T02:49:20.512798+00:00 12985898.718354111537 237014049.781454801559 249999948.499808907509 1 60063.117610191 2023-04-29T02:49:21.520543+00:00 12985998.634070696309 237013949.865928918123 249999948.499999612570 1 60063.117621266 2023-04-29T02:49:22.477428+00:00 12985898.367292245850 237014050.132858276367 249999948.500150531530 1 60063.117633205 2023-04-29T02:49:23.508949+00:00 12985923.394570097327 237014025.105453819036 249999948.500023901463 1 60063.117645634 2023-04-29T02:49:24.582824+00:00 12985902.426438167691 237014046.073459625244 249999948.499897778034 1 60063.117656342 2023-04-29T02:49:25.507908+00:00 12985910.555732108653 237014037.944315224886 249999948.500047326088 1 60063.117668395 2023-04-29T02:49:26.549297+00:00 12985944.199119947851 237014004.301083475351 249999948.500203430653 1 60063.117679359 2023-04-29T02:49:27.496599+00:00 12985939.760131383315 237014008.739811450243 249999948.499942839146 1 60063.117691085 2023-04-29T02:49:28.509741+00:00 12985911.602081885561 237014036.897976368666 249999948.500058263540 1 60063.117702338 2023-04-29T02:49:29.482034+00:00 12985958.971656227484 237013989.528346180916 249999948.500002413988 1 60063.117714725 2023-04-29T02:49:30.552227+00:00 12985944.099084164947 237014004.400961965322 249999948.500046133995 1 60063.117725670 2023-04-29T02:49:31.497925+00:00 12985917.535365920514 237014030.964605093002 249999948.499971002340 1 60063.117737657 2023-04-29T02:49:32.533548+00:00 12985964.478882839903 237013984.021091848612 249999948.499974697828 1 60063.117748889 2023-04-29T02:49:33.503968+00:00 12985896.256049854681 237014052.243889123201 249999948.499938964844 1 60063.117760404 2023-04-29T02:49:34.498906+00:00 12985931.139940263703 237014017.360125929117 249999948.500066190958 1 60063.117772167 2023-04-29T02:49:35.515223+00:00 12985964.751140635461 237013983.748919934034 249999948.500060558319 1 60063.117784329 2023-04-29T02:49:36.565984+00:00 12985893.554494509473 237014054.945480167866 249999948.499974668026 1 60063.117795657 2023-04-29T02:49:37.544818+00:00 12985907.877894332632 237014040.621989339590 249999948.499883681536 1 60063.117807410 2023-04-29T02:49:38.560207+00:00 12985929.261960951611 237014019.238082915545 249999948.500043869019 1 60063.117818567 2023-04-29T02:49:39.524215+00:00 12985957.649376835674 237013990.850625813007 249999948.500002652407 1 60063.117829595 2023-04-29T02:49:40.477021+00:00 12985954.861661547795 237013993.638380199671 249999948.500041753054 1 60063.117841833 2023-04-29T02:49:41.534377+00:00 12985917.265119310468 237014031.234960526228 249999948.500079840422 1 60063.117853398 2023-04-29T02:49:42.533537+00:00 12985943.695489954203 237014004.804294079542 249999948.499784022570 1 60063.117864853 2023-04-29T02:49:43.523322+00:00 12985923.654303127900 237014024.845798760653 249999948.500101894140 1 60063.117876963 2023-04-29T02:49:44.569590+00:00 12985981.029978793114 237013967.469996392727 249999948.499975174665 1 60063.117888178 2023-04-29T02:49:45.538563+00:00 12985903.302506534383 237014045.197626382113 249999948.500132918358 1 60063.117900321 2023-04-29T02:49:46.587766+00:00 12985936.959403291345 237014011.540556490421 249999948.499959766865 1 60063.117911225 2023-04-29T02:49:47.529862+00:00 12985932.382675569504 237014016.117204576731 249999948.499880135059 1 60063.117922471 2023-04-29T02:49:48.501536+00:00 12985942.915968839079 237014005.583943456411 249999948.499912291765 1 60063.117934601 2023-04-29T02:49:49.549562+00:00 12985927.983137451112 237014020.516770839691 249999948.499908298254 1 60063.117945437 2023-04-29T02:49:50.485759+00:00 12985945.516346491873 237014002.983621060848 249999948.499967545271 1 60063.117957472 2023-04-29T02:49:51.525565+00:00 12985900.482610395178 237014048.017285168171 249999948.499895572662 1 60063.117968695 2023-04-29T02:49:52.495266+00:00 12985913.745869243518 237014034.754114210606 249999948.499983459711 1 60063.117980818 2023-04-29T02:49:53.542655+00:00 12985918.934214953333 237014029.565647721291 249999948.499862670898 1 60063.117992227 2023-04-29T02:49:54.528399+00:00 12985961.339972041547 237013987.160013049841 249999948.499985098839 1 60063.118003353 2023-04-29T02:49:55.489758+00:00 12985938.428006941453 237014010.072101354599 249999948.500108301640 1 60063.118015432 2023-04-29T02:49:56.533340+00:00 12985915.496530238539 237014033.003598481417 249999948.500128716230 1 60063.118027574 2023-04-29T02:49:57.582406+00:00 12985929.018772982061 237014019.481358319521 249999948.500131309032 1 60063.118038911 2023-04-29T02:49:58.561902+00:00 12985962.075186433271 237013986.424766987562 249999948.499953418970 1 60063.118050719 2023-04-29T02:49:59.582135+00:00 12985890.445251422003 237014058.054749101400 249999948.500000536442 1 60063.118062468 2023-04-29T02:50:00.597210+00:00 12985908.781875466928 237014039.718114078045 249999948.499989539385 1 60063.118076777 2023-04-29T02:50:01.833538+00:00 12985971.601368287578 237013976.898644477129 249999948.500012755394 1 60063.118088695 2023-04-29T02:50:02.863260+00:00 12985968.360684279352 237013980.139122128487 249999948.499806404114 1 60063.118099513 2023-04-29T02:50:03.797929+00:00 12985939.687787845731 237014008.812320858240 249999948.500108718872 1 60063.118107719 2023-04-29T02:50:04.506959+00:00 12985933.253573188558 237014015.246435016394 249999948.500008195639 1 60063.118120383 2023-04-29T02:50:05.601069+00:00 12985921.480567246675 237014027.019577145576 249999948.500144392252 1 60063.118132217 2023-04-29T02:50:06.623551+00:00 12985950.867419242859 237013997.632663190365 249999948.500082433224 1 60063.118143588 2023-04-29T02:50:07.605978+00:00 12985940.492962030694 237014008.007256567478 249999948.500218600035 1 60063.118154853 2023-04-29T02:50:08.579324+00:00 12985920.087047601119 237014028.413219511509 249999948.500267118216 1 60063.118166493 2023-04-29T02:50:09.585011+00:00 12985961.255299782380 237013987.244583249092 249999948.499883025885 1 60063.118177673 2023-04-29T02:50:10.550942+00:00 12985914.867826087400 237014033.632067233324 249999948.499893307686 1 60063.118190608 2023-04-29T02:50:11.668516+00:00 12985995.028405118734 237013953.471670627594 249999948.500075757504 1 60063.118201371 2023-04-29T02:50:12.598492+00:00 12985931.176738725975 237014017.323160648346 249999948.499899387360 1 60063.118212613 2023-04-29T02:50:13.569780+00:00 12985961.698904201388 237013986.801147818565 249999948.500052034855 1 60063.118224182 2023-04-29T02:50:14.569338+00:00 12985868.886237414554 237014079.613717526197 249999948.499954938889 1 60063.118235332 2023-04-29T02:50:15.532733+00:00 12985940.360061611980 237014008.139901399612 249999948.499963015318 1 60063.118247967 2023-04-29T02:50:16.624313+00:00 12985926.621538223699 237014021.878472805023 249999948.500011026859 1 60063.118259213 2023-04-29T02:50:17.596012+00:00 12985975.631789254025 237013972.868159860373 249999948.499949127436 1 60063.118269528 2023-04-29T02:50:18.487197+00:00 12985903.922649532557 237014044.577408969402 249999948.500058501959 1 60063.118281108 2023-04-29T02:50:19.487753+00:00 12985932.693224275485 237014015.806779026985 249999948.500003308058 1 60063.118293453 2023-04-29T02:50:20.554312+00:00 12985892.770885894075 237014055.729089438915 249999948.499975323677 1 60063.118305418 2023-04-29T02:50:21.588069+00:00 12985952.416289309040 237013996.083781421185 249999948.500070720911 1 60063.118315830 2023-04-29T02:50:22.487702+00:00 12985917.860316604376 237014030.639717221260 249999948.500033825636 1 60063.118328630 2023-04-29T02:50:23.593686+00:00 12985901.967818809673 237014046.532273948193 249999948.500092744827 1 60063.118340876 2023-04-29T02:50:24.651701+00:00 12985938.572333291173 237014009.927701890469 249999948.500035166740 1 60063.118350864 2023-04-29T02:50:25.514639+00:00 12985961.558825712651 237013986.941121757030 249999948.499947458506 1 60063.118363479 2023-04-29T02:50:26.604559+00:00 12985923.510352618992 237014024.989468127489 249999948.499820739031 1 60063.118374603 2023-04-29T02:50:27.565693+00:00 12985932.551906989887 237014015.948058992624 249999948.499965995550 1 60063.118385895 2023-04-29T02:50:28.541346+00:00 12985909.760093515739 237014038.739795535803 249999948.499889045954 1 60063.118397648 2023-04-29T02:50:29.556755+00:00 12985914.625043870881 237014033.875040411949 249999948.500084280968 1 60063.118409589 2023-04-29T02:50:30.588464+00:00 12985927.796537866816 237014020.703387796879 249999948.499925673008 1 60063.118421354 2023-04-29T02:50:31.604967+00:00 12985925.574703939259 237014022.925484091043 249999948.500188022852 1 60063.118431662 2023-04-29T02:50:32.495560+00:00 12985944.752848019823 237014003.747209668159 249999948.500057697296 1 60063.118444621 2023-04-29T02:50:33.615261+00:00 12985976.673188302666 237013971.826597452164 249999948.499785751104 1 60063.118455769 2023-04-29T02:50:34.578468+00:00 12985921.250512057915 237014027.249371588230 249999948.499883651733 1 60063.118466916 2023-04-29T02:50:35.541568+00:00 12985916.230661293492 237014032.269292742014 249999948.499954044819 1 60063.118478546 2023-04-29T02:50:36.546402+00:00 12985944.398896291852 237014004.101141571999 249999948.500037848949 1 60063.118489483 2023-04-29T02:50:37.491342+00:00 12985919.596529567614 237014028.903259247541 249999948.499788820744 1 60063.118502935 2023-04-29T02:50:38.653565+00:00 12985928.089793985710 237014020.410198718309 249999948.499992698431 1 60063.118512629 2023-04-29T02:50:39.491091+00:00 12985954.414117949083 237013994.085704565048 249999948.499822527170 1 60063.118525145 2023-04-29T02:50:40.572478+00:00 12985929.651093894616 237014018.848966151476 249999948.500060051680 1 60063.118535574 2023-04-29T02:50:41.473543+00:00 12985904.068748230115 237014044.431004941463 249999948.499753177166 1 60063.118547723 2023-04-29T02:50:42.523262+00:00 12985952.749875171110 237013995.750037014484 249999948.499912172556 1 60063.118558946 2023-04-29T02:50:43.492942+00:00 12985927.616139341146 237014020.883793711662 249999948.499933063984 1 60063.118570972 2023-04-29T02:50:44.531963+00:00 12985963.810544487089 237013984.689462423325 249999948.500006914139 1 60063.118582058 2023-04-29T02:50:45.489803+00:00 12985934.293582841754 237014014.206166476011 249999948.499749302864 1 60063.118594601 2023-04-29T02:50:46.573535+00:00 12985949.747791519389 237013998.752377599478 249999948.500169128180 1 60063.118605431 2023-04-29T02:50:47.509277+00:00 12985915.731585389003 237014032.768329203129 249999948.499914586544 1 60063.118616733 2023-04-29T02:50:48.485696+00:00 12985920.263724403456 237014028.236455678940 249999948.500180095434 1 60063.118629080 2023-04-29T02:50:49.552523+00:00 12985940.615121960640 237014007.885051667690 249999948.500173628330 1 60063.118641324 2023-04-29T02:50:50.610390+00:00 12985891.787651082501 237014056.712400555611 249999948.500051647425 1 60063.118651696 2023-04-29T02:50:51.506528+00:00 12985975.141899662092 237013973.358041733503 249999948.499941408634 1 60063.118664181 2023-04-29T02:50:52.585266+00:00 12985962.019504923373 237013986.480457186699 249999948.499962121248 1 60063.118674411 2023-04-29T02:50:53.469168+00:00 12985888.957249348983 237014059.542798995972 249999948.500048339367 1 60063.118686084 2023-04-29T02:50:54.477671+00:00 12985914.874035773799 237014033.626018643379 249999948.500054419041 1 60063.118698215 2023-04-29T02:50:55.525772+00:00 12985966.444032195956 237013982.055877685547 249999948.499909877777 1 60063.118709570 2023-04-29T02:50:56.506833+00:00 12985922.914967900142 237014025.585138350725 249999948.500106245279 1 60063.118721355 2023-04-29T02:50:57.525077+00:00 12985938.001728925854 237014010.498188018799 249999948.499916940928 1 60063.118733198 2023-04-29T02:50:58.548352+00:00 12985980.926307775080 237013967.573306202888 249999948.499613970518 1 60063.118744130 2023-04-29T02:50:59.492858+00:00 12985913.854637242854 237014034.645172894001 249999948.499810129404 1 60063.118755753 2023-04-29T02:51:00.497081+00:00 12985999.777686187997 237013948.722278088331 249999948.499964267015 1 60063.118768337 2023-04-29T02:51:01.584283+00:00 12985885.754714967683 237014062.745197743177 249999948.499912708998 1 60063.118780326 2023-04-29T02:51:02.620193+00:00 12985955.180497301742 237013993.319353342056 249999948.499850630760 1 60063.118791665 2023-04-29T02:51:03.599897+00:00 12985917.036167332903 237014031.464029520750 249999948.500196844339 1 60063.118802723 2023-04-29T02:51:04.555316+00:00 12985964.047108119354 237013984.452958136797 249999948.500066250563 1 60063.118814531 2023-04-29T02:51:05.575498+00:00 12985934.559011956677 237014013.940683066845 249999948.499695032835 1 60063.118825737 2023-04-29T02:51:06.543684+00:00 12985957.074236113578 237013991.425665855408 249999948.499901980162 1 60063.118836769 2023-04-29T02:51:07.496849+00:00 12985903.246387656778 237014045.253607362509 249999948.499995023012 1 60063.118848524 2023-04-29T02:51:08.512475+00:00 12985950.599633956328 237013997.900327801704 249999948.499961763620 1 60063.118860388 2023-04-29T02:51:09.537528+00:00 12985911.962645268068 237014036.537302285433 249999948.499947547913 1 60063.118872008 2023-04-29T02:51:10.541518+00:00 12985963.442187085748 237013985.057799249887 249999948.499986350536 1 60063.118883860 2023-04-29T02:51:11.565531+00:00 12985953.857479806989 237013994.642526596785 249999948.500006407499 1 60063.118895710 2023-04-29T02:51:12.589357+00:00 12985919.727480227128 237014028.772491455078 249999948.499971687794 1 60063.118906499 2023-04-29T02:51:13.521532+00:00 12985930.143212934956 237014018.356718778610 249999948.499931722879 1 60063.118918076 2023-04-29T02:51:14.521740+00:00 12985939.935214476660 237014008.564856350422 249999948.500070840120 1 60063.118928904 2023-04-29T02:51:15.457281+00:00 12985937.689797824249 237014010.810167670250 249999948.499965488911 1 60063.118941103 2023-04-29T02:51:16.511300+00:00 12985923.480643557385 237014025.019341677427 249999948.499985247850 1 60063.118952425 2023-04-29T02:51:17.489558+00:00 12985992.054220264778 237013956.445757389069 249999948.499977648258 1 60063.118964649 2023-04-29T02:51:18.545664+00:00 12985930.673858333379 237014017.826060026884 249999948.499918371439 1 60063.118976041 2023-04-29T02:51:19.529940+00:00 12985965.354670185596 237013983.145247459412 249999948.499917656183 1 60063.118987974 2023-04-29T02:51:20.560947+00:00 12985957.624779623002 237013990.875319719315 249999948.500099331141 1 60063.118998924 2023-04-29T02:51:21.507028+00:00 12986000.331184612587 237013948.168949246407 249999948.500133872032 1 60063.119011467 2023-04-29T02:51:22.590762+00:00 12985917.672801647335 237014030.826968908310 249999948.499770551920 1 60063.119022555 2023-04-29T02:51:23.548719+00:00 12985873.432973193005 237014075.067037999630 249999948.500011205673 1 60063.119033536 2023-04-29T02:51:24.497554+00:00 12985934.161970973015 237014014.338063359261 249999948.500034332275 1 60063.119045870 2023-04-29T02:51:25.563155+00:00 12985924.601441737264 237014023.898660272360 249999948.500102013350 1 60063.119057202 2023-04-29T02:51:26.542261+00:00 12985942.115446919575 237014006.384633809328 249999948.500080734491 1 60063.119068120 2023-04-29T02:51:27.485558+00:00 12985943.644005637616 237014004.856103390455 249999948.500109016895 1 60063.119079761 2023-04-29T02:51:28.491318+00:00 12985967.462922047824 237013981.037096977234 249999948.500019013882 1 60063.119090862 2023-04-29T02:51:29.450432+00:00 12985888.459690207615 237014060.040439039469 249999948.500129252672 1 60063.119102929 2023-04-29T02:51:30.493098+00:00 12985886.517231758684 237014061.982770681381 249999948.500002443790 1 60063.119114728 2023-04-29T02:51:31.512484+00:00 12985882.825881719589 237014065.674085259438 249999948.499966979027 1 60063.119125574 2023-04-29T02:51:32.449564+00:00 12985967.001134080812 237013981.498985707760 249999948.500119775534 1 60063.119138029 2023-04-29T02:51:33.525700+00:00 12985982.065164092928 237013966.434949934483 249999948.500114023685 1 60063.119149674 2023-04-29T02:51:34.531826+00:00 12985906.359472680837 237014042.140401214361 249999948.499873906374 1 60063.119161766 2023-04-29T02:51:35.576629+00:00 12985932.731779435650 237014015.767945408821 249999948.499724835157 1 60063.119172574 2023-04-29T02:51:36.510382+00:00 12985925.777453286573 237014022.722310781479 249999948.499764055014 1 60063.119184432 2023-04-29T02:51:37.534937+00:00 12985999.763127004728 237013948.736703872681 249999948.499830871820 1 60063.119195651 2023-04-29T02:51:38.504292+00:00 12985908.022482998669 237014040.477388322353 249999948.499871313572 1 60063.119207019 2023-04-29T02:51:39.486446+00:00 12985935.803393378854 237014012.696356713772 249999948.499750077724 1 60063.119219059 2023-04-29T02:51:40.526725+00:00 12985907.895103231072 237014040.604934006929 249999948.500037252903 1 60063.119230510 2023-04-29T02:51:41.516045+00:00 12985983.027405997738 237013965.472582757473 249999948.499988764524 1 60063.119241688 2023-04-29T02:51:42.481893+00:00 12985933.596464034170 237014014.903462052345 249999948.499926090240 1 60063.119253739 2023-04-29T02:51:43.523082+00:00 12985937.157021954656 237014011.342934697866 249999948.499956667423 1 60063.119265815 2023-04-29T02:51:44.566432+00:00 12985912.009611072019 237014036.490372955799 249999948.499984025955 1 60063.119277227 2023-04-29T02:51:45.552376+00:00 12985871.741727003828 237014076.758159488440 249999948.499886482954 1 60063.119288397 2023-04-29T02:51:46.517521+00:00 12985930.814517579973 237014017.685421884060 249999948.499939471483 1 60063.119300007 2023-04-29T02:51:47.520597+00:00 12985915.619188062847 237014032.880813181400 249999948.500001251698 1 60063.119310951 2023-04-29T02:51:48.466131+00:00 12985918.373767450452 237014030.126063168049 249999948.499830603600 1 60063.119322921 2023-04-29T02:51:49.500349+00:00 12985964.346872707829 237013984.152990579605 249999948.499863296747 1 60063.119334346 2023-04-29T02:51:50.487463+00:00 12985950.358650499955 237013998.141339778900 249999948.499990284443 1 60063.119346070 2023-04-29T02:51:51.500482+00:00 12985896.275177178904 237014052.224857836962 249999948.500035017729 1 60063.119357363 2023-04-29T02:51:52.476193+00:00 12985982.845244577155 237013965.654708623886 249999948.499953210354 1 60063.119369129 2023-04-29T02:51:53.492761+00:00 12985938.494128264487 237014010.005715698004 249999948.499843955040 1 60063.119381029 2023-04-29T02:51:54.520907+00:00 12985924.822549013421 237014023.677419900894 249999948.499968916178 1 60063.119391894 2023-04-29T02:51:55.459688+00:00 12985941.450420422480 237014007.049450695515 249999948.499871104956 1 60063.119403683 2023-04-29T02:51:56.478199+00:00 12985929.930307682604 237014018.569538444281 249999948.499846130610 1 60063.119416498 2023-04-29T02:51:57.585436+00:00 12985871.767283113673 237014076.732702612877 249999948.499985724688 1 60063.119427575 2023-04-29T02:51:58.542458+00:00 12985907.144405040890 237014041.355427354574 249999948.499832391739 1 60063.119439047 2023-04-29T02:51:59.533684+00:00 12986003.426426194608 237013945.073593974113 249999948.500020176172 1 60063.119450909 2023-04-29T02:52:00.558514+00:00 12985869.536185979843 237014078.963811099529 249999948.499997079372 1 60063.119465515 2023-04-29T02:52:01.820550+00:00 12985954.613395776600 237013993.886544793844 249999948.499940574169 1 60063.119475165 2023-04-29T02:52:02.654256+00:00 12985917.545621693134 237014030.954290211201 249999948.499911904335 1 60063.119487653 2023-04-29T02:52:03.733190+00:00 12985980.545801214874 237013967.954240530729 249999948.500041753054 1 60063.119498915 2023-04-29T02:52:04.706266+00:00 12985915.868137042969 237014032.631824284792 249999948.499961316586 1 60063.119510374 2023-04-29T02:52:05.696340+00:00 12985951.638792648911 237013996.861253947020 249999948.500046610832 1 60063.119520876 2023-04-29T02:52:06.603686+00:00 12985906.471233127639 237014042.028685331345 249999948.499918460846 1 60063.119533415 2023-04-29T02:52:07.687103+00:00 12985960.849343096837 237013987.650535374880 249999948.499878466129 1 60063.119544314 2023-04-29T02:52:08.628714+00:00 12985964.996521601453 237013983.503405839205 249999948.499927431345 1 60063.119555930 2023-04-29T02:52:09.632371+00:00 12985940.506118107587 237014007.993798285723 249999948.499916404486 1 60063.119567093 2023-04-29T02:52:10.596878+00:00 12985872.000167278573 237014076.499808371067 249999948.499975651503 1 60063.119577861 2023-04-29T02:52:11.527198+00:00 12986024.849021825939 237013923.650914907455 249999948.499936729670 1 60063.119590210 2023-04-29T02:52:12.594179+00:00 12985889.819602938369 237014058.680290669203 249999948.499893605709 1 60063.119602303 2023-04-29T02:52:13.638966+00:00 12985856.634004371241 237014091.866051018238 249999948.500055402517 1 60063.119613116 2023-04-29T02:52:14.573231+00:00 12985954.867665240541 237013993.632292926311 249999948.499958157539 1 60063.119624360 2023-04-29T02:52:15.544691+00:00 12985947.164336690679 237014001.335640549660 249999948.499977231026 1 60063.119636251 2023-04-29T02:52:16.572069+00:00 12985972.616838656366 237013975.883006423712 249999948.499845087528 1 60063.119648244 2023-04-29T02:52:17.608282+00:00 12985951.164788950235 237013997.335215926170 249999948.500004887581 1 60063.119658431 2023-04-29T02:52:18.488393+00:00 12985922.912685696036 237014025.587251871824 249999948.499937564135 1 60063.119669901 2023-04-29T02:52:19.479460+00:00 12985958.344899334013 237013990.155116945505 249999948.500016272068 1 60063.119682268 2023-04-29T02:52:20.547928+00:00 12985951.760601812974 237013996.739517182112 249999948.500119000673 1 60063.119692842 2023-04-29T02:52:21.461531+00:00 12985922.034195816144 237014026.465881675482 249999948.500077486038 1 60063.119705086 2023-04-29T02:52:22.519439+00:00 12985906.297125851735 237014042.202767491341 249999948.499893337488 1 60063.119716592 2023-04-29T02:52:23.513561+00:00 12985948.182528885081 237014000.317183703184 249999948.499712586403 1 60063.119728382 2023-04-29T02:52:24.532197+00:00 12985898.011414337903 237014050.488412797451 249999948.499827146530 1 60063.119739820 2023-04-29T02:52:25.520459+00:00 12985921.463963873684 237014027.036077648401 249999948.500041514635 1 60063.119752116 2023-04-29T02:52:26.582825+00:00 12985984.966858789325 237013963.532956808805 249999948.499815583229 1 60063.119762876 2023-04-29T02:52:27.512438+00:00 12985938.276550732553 237014010.223319470882 249999948.499870210886 1 60063.119775313 2023-04-29T02:52:28.587093+00:00 12985938.947406906635 237014009.552492082119 249999948.499898999929 1 60063.119786425 2023-04-29T02:52:29.547141+00:00 12985871.491920780391 237014077.008258968592 249999948.500179737806 1 60063.119798111 2023-04-29T02:52:30.556777+00:00 12985955.680915879086 237013992.818906217813 249999948.499822109938 1 60063.119809400 2023-04-29T02:52:31.532141+00:00 12985991.053382951766 237013957.446610301733 249999948.499993264675 1 60063.119820885 2023-04-29T02:52:32.524441+00:00 12985870.022773349658 237014078.477161437273 249999948.499934792519 1 60063.119833300 2023-04-29T02:52:33.597116+00:00 12985929.593487974256 237014018.906458318233 249999948.499946296215 1 60063.119844776 2023-04-29T02:52:34.588632+00:00 12985987.234243093058 237013961.265749663115 249999948.499992758036 1 60063.119856437 2023-04-29T02:52:35.596126+00:00 12985877.442932138219 237014071.056911051273 249999948.499843180180 1 60063.119867187 2023-04-29T02:52:36.524932+00:00 12985914.637880153954 237014033.862276613712 249999948.500156760216 1 60063.119878719 2023-04-29T02:52:37.521302+00:00 12985919.985094336793 237014028.515110462904 249999948.500204801559 1 60063.119890477 2023-04-29T02:52:38.537189+00:00 12985936.583978217095 237014011.916078627110 249999948.500056833029 1 60063.119901093 2023-04-29T02:52:39.454432+00:00 12985953.619006652385 237013994.880802452564 249999948.499809116125 1 60063.119912893 2023-04-29T02:52:40.473928+00:00 12985955.537539703771 237013992.962522059679 249999948.500061750412 1 60063.119924919 2023-04-29T02:52:41.512971+00:00 12985933.345872968435 237014015.153955459595 249999948.499828428030 1 60063.119936575 2023-04-29T02:52:42.520089+00:00 12985902.822845062241 237014045.677129864693 249999948.499974936247 1 60063.119947844 2023-04-29T02:52:43.493751+00:00 12985922.493336604908 237014026.006604373455 249999948.499940991402 1 60063.119961002 2023-04-29T02:52:44.630589+00:00 12985940.665260188282 237014007.834721475840 249999948.499981671572 1 60063.119971514 2023-04-29T02:52:45.538799+00:00 12985841.716470673680 237014106.783572137356 249999948.500042796135 1 60063.119982581 2023-04-29T02:52:46.494989+00:00 12985976.441404828802 237013972.058658123016 249999948.500062942505 1 60063.119994488 2023-04-29T02:52:47.523744+00:00 12985932.701849080622 237014015.797926932573 249999948.499776005745 1 60063.120006196 2023-04-29T02:52:48.535326+00:00 12985949.483007211238 237013999.016850322485 249999948.499857544899 1 60063.120017046 2023-04-29T02:52:49.472793+00:00 12985927.164541972801 237014021.335348188877 249999948.499890148640 1 60063.120028940 2023-04-29T02:52:50.500429+00:00 12985883.537545828149 237014064.962419062853 249999948.499964892864 1 60063.120040692 2023-04-29T02:52:51.515831+00:00 12985965.251496553421 237013983.248596698046 249999948.500093251467 1 60063.120052150 2023-04-29T02:52:52.505804+00:00 12985954.838336084038 237013993.661533713341 249999948.499869793653 1 60063.120063534 2023-04-29T02:52:53.489289+00:00 12985919.582775963470 237014028.916940003633 249999948.499715954065 1 60063.120075341 2023-04-29T02:52:54.509453+00:00 12985992.852544028312 237013955.647272497416 249999948.499816536903 1 60063.120086391 2023-04-29T02:52:55.464231+00:00 12985910.132795903832 237014038.367100477219 249999948.499896377325 1 60063.120098198 2023-04-29T02:52:56.484322+00:00 12985879.262907123193 237014069.237003773451 249999948.499910891056 1 60063.120109669 2023-04-29T02:52:57.475396+00:00 12985902.782017048448 237014045.717953920364 249999948.499970972538 1 60063.120121829 2023-04-29T02:52:58.525994+00:00 12985993.340654579923 237013955.159283697605 249999948.499938279390 1 60063.120133166 2023-04-29T02:52:59.505583+00:00 12985902.386855917051 237014046.113019734621 249999948.499875664711 1 60063.120144972 2023-04-29T02:53:00.525545+00:00 12985941.039977705106 237014007.460232466459 249999948.500210165977 1 60063.120158873 2023-04-29T02:53:01.726617+00:00 12985890.589254522696 237014057.910710185766 249999948.499964714050 1 60063.120168941 2023-04-29T02:53:02.596507+00:00 12985947.623315462843 237014000.876544058323 249999948.499859511852 1 60063.120180628 2023-04-29T02:53:03.606279+00:00 12985927.818131435663 237014020.681588023901 249999948.499719470739 1 60063.120190901 2023-04-29T02:53:04.493816+00:00 12985990.340016592294 237013958.159959971905 249999948.499976575375 1 60063.120204805 2023-04-29T02:53:05.695150+00:00 12985936.769001193345 237014011.730846226215 249999948.499847412109 1 60063.120214332 2023-04-29T02:53:06.518287+00:00 12985959.619140446186 237013988.881106585264 249999948.500247031450 1 60063.120225921 2023-04-29T02:53:07.519620+00:00 12985908.214352902025 237014040.285790860653 249999948.500143766403 1 60063.120237698 2023-04-29T02:53:08.537140+00:00 12985944.613036023453 237014003.886832207441 249999948.499868243933 1 60063.120249283 2023-04-29T02:53:09.538054+00:00 12985945.082393258810 237014003.417555034161 249999948.499948292971 1 60063.120260806 2023-04-29T02:53:10.533669+00:00 12985905.179652415216 237014043.320150971413 249999948.499803394079 1 60063.120271271 2023-04-29T02:53:11.437792+00:00 12985983.551232991740 237013964.948747724295 249999948.499980717897 1 60063.120282901 2023-04-29T02:53:12.442591+00:00 12985903.402003396302 237014045.098109722137 249999948.500113129616 1 60063.120295504 2023-04-29T02:53:13.531542+00:00 12985929.966871144250 237014018.533157914877 249999948.500029057264 1 60063.120306527 2023-04-29T02:53:14.483951+00:00 12985849.617655588314 237014098.882468283176 249999948.500123858452 1 60063.120318489 2023-04-29T02:53:15.517418+00:00 12985943.562968259677 237014004.937051713467 249999948.500019967556 1 60063.120330667 2023-04-29T02:53:16.569592+00:00 12985930.525806043297 237014017.974114537239 249999948.499920576811 1 60063.120341254 2023-04-29T02:53:17.484398+00:00 12985896.512715099379 237014051.987252384424 249999948.499967485666 1 60063.120352953 2023-04-29T02:53:18.495126+00:00 12985974.299444912001 237013974.200567662716 249999948.500012576580 1 60063.120364266 2023-04-29T02:53:19.472524+00:00 12985921.311552723870 237014027.188234716654 249999948.499787449837 1 60063.120375897 2023-04-29T02:53:20.477480+00:00 12985889.102432888001 237014059.397612392902 249999948.500045269728 1 60063.120387269 2023-04-29T02:53:21.460014+00:00 12985941.878652261570 237014006.621245205402 249999948.499897480011 1 60063.120399137 2023-04-29T02:53:22.485444+00:00 12985887.775120066479 237014060.725016474724 249999948.500136554241 1 60063.120410956 2023-04-29T02:53:23.506658+00:00 12985918.593736277893 237014029.906249761581 249999948.499986052513 1 60063.120422219 2023-04-29T02:53:24.479739+00:00 12985947.518080711365 237014000.981651395559 249999948.499732106924 1 60063.120434458 2023-04-29T02:53:25.537179+00:00 12985983.513840744272 237013964.986120343208 249999948.499961078167 1 60063.120445854 2023-04-29T02:53:26.521807+00:00 12985918.770943572745 237014029.729201018810 249999948.500144600868 1 60063.120457827 2023-04-29T02:53:27.556229+00:00 12985951.670715766028 237013996.829137444496 249999948.499853223562 1 60063.120469194 2023-04-29T02:53:28.538353+00:00 12985973.988317780197 237013974.511661350727 249999948.499979138374 1 60063.120480396 2023-04-29T02:53:29.506184+00:00 12985916.838053885847 237014031.661870270967 249999948.499924153090 1 60063.120492038 2023-04-29T02:53:30.512061+00:00 12985926.563637318090 237014021.936140626669 249999948.499777942896 1 60063.120503487 2023-04-29T02:53:31.501242+00:00 12985981.696421908215 237013966.803709626198 249999948.500131547451 1 60063.120514611 2023-04-29T02:53:32.462381+00:00 12985920.490302130580 237014028.009566009045 249999948.499868154526 1 60063.120526653 2023-04-29T02:53:33.502777+00:00 12985941.415809711441 237014007.084147512913 249999948.499957233667 1 60063.120538675 2023-04-29T02:53:34.541561+00:00 12985930.420756198466 237014018.079208314419 249999948.499964505434 1 60063.120549740 2023-04-29T02:53:35.497535+00:00 12985937.262765422463 237014011.237226963043 249999948.499992370605 1 60063.120561731 2023-04-29T02:53:36.533561+00:00 12985896.245467109606 237014052.254456222057 249999948.499923318624 1 60063.120573606 2023-04-29T02:53:37.559592+00:00 12985940.875451369211 237014007.624554038048 249999948.500005394220 1 60063.120584845 2023-04-29T02:53:38.530580+00:00 12986032.086323978379 237013916.413723737001 249999948.500047713518 1 60063.120595861 2023-04-29T02:53:39.482410+00:00 12985890.477785913274 237014058.022043883801 249999948.499829798937 1 60063.120607917 2023-04-29T02:53:40.524036+00:00 12985941.668290911242 237014006.831629902124 249999948.499920815229 1 60063.120619970 2023-04-29T02:53:41.565455+00:00 12985957.279268430546 237013991.220711052418 249999948.499979496002 1 60063.120630680 2023-04-29T02:53:42.490725+00:00 12985908.256751094013 237014040.243336290121 249999948.500087380409 1 60063.120642638 2023-04-29T02:53:43.523957+00:00 12985910.642528425902 237014037.857539087534 249999948.500067502260 1 60063.120653397 2023-04-29T02:53:44.453551+00:00 12985960.336651420221 237013988.163257211447 249999948.499908626080 1 60063.120666230 2023-04-29T02:53:45.562265+00:00 12985935.323479197919 237014013.176576524973 249999948.500055730343 1 60063.120677410 2023-04-29T02:53:46.528197+00:00 12985945.698575368151 237014002.801310241222 249999948.499885618687 1 60063.120688743 2023-04-29T02:53:47.507396+00:00 12985967.492446726188 237013981.007516354322 249999948.499963074923 1 60063.120699911 2023-04-29T02:53:48.472355+00:00 12985897.467164013535 237014051.032829582691 249999948.499993592501 1 60063.120711461 2023-04-29T02:53:49.470190+00:00 12985969.993064764887 237013978.506960988045 249999948.500025749207 1 60063.120722993 2023-04-29T02:53:50.466627+00:00 12985911.787316856906 237014036.712447106838 249999948.499763965607 1 60063.120735172 2023-04-29T02:53:51.518891+00:00 12985915.001426206902 237014033.498498827219 249999948.499925047159 1 60063.120746725 2023-04-29T02:53:52.517073+00:00 12985976.474943064153 237013972.024979382753 249999948.499922454357 1 60063.120758866 2023-04-29T02:53:53.566006+00:00 12985956.136032028124 237013992.363880187273 249999948.499912202358 1 60063.120769688 2023-04-29T02:53:54.501057+00:00 12985953.251008322462 237013995.249094814062 249999948.500103145838 1 60063.120780978 2023-04-29T02:53:55.476544+00:00 12985906.592017501593 237014041.907894998789 249999948.499912500381 1 60063.120792959 2023-04-29T02:53:56.511640+00:00 12985943.193368608132 237014005.306375741959 249999948.499744355679 1 60063.120804347 2023-04-29T02:53:57.495576+00:00 12985914.822158828378 237014033.677936047316 249999948.500094890594 1 60063.120816315 2023-04-29T02:53:58.529579+00:00 12985974.338595153764 237013974.161092191935 249999948.499687343836 1 60063.120827193 2023-04-29T02:53:59.469509+00:00 12985893.288430377841 237014055.211671024561 249999948.500101387501 1 60063.120838705 2023-04-29T02:54:00.464166+00:00 12985929.305624123663 237014019.194465726614 249999948.500089854002 1 60063.120854177 2023-04-29T02:54:01.800890+00:00 12985927.538666527718 237014020.961395949125 249999948.500062465668 1 60063.120863969 2023-04-29T02:54:02.646968+00:00 12985935.688389884308 237014012.811441689730 249999948.499831587076 1 60063.120875454 2023-04-29T02:54:03.639193+00:00 12985889.618498759344 237014058.881346732378 249999948.499845504761 1 60063.120887155 2023-04-29T02:54:04.650200+00:00 12985946.997363114730 237014001.502604603767 249999948.499967724085 1 60063.120897599 2023-04-29T02:54:05.552496+00:00 12985947.212655972689 237014001.287268817425 249999948.499924778938 1 60063.120909102 2023-04-29T02:54:06.546425+00:00 12985940.478095529601 237014008.021791219711 249999948.499886751175 1 60063.120920261 2023-04-29T02:54:07.510563+00:00 12985886.909489447251 237014061.590716660023 249999948.500206112862 1 60063.120931949 2023-04-29T02:54:08.520430+00:00 12985937.682459240779 237014010.817473411560 249999948.499932646751 1 60063.120944056 2023-04-29T02:54:09.566425+00:00 12985908.123187506571 237014040.376791626215 249999948.499979138374 1 60063.120955664 2023-04-29T02:54:10.569398+00:00 12985950.063456224278 237013998.436236828566 249999948.499693065882 1 60063.120966856 2023-04-29T02:54:11.536341+00:00 12985911.016156375408 237014037.483748108149 249999948.499904483557 1 60063.120978462 2023-04-29T02:54:12.539108+00:00 12985967.101773563772 237013981.398094445467 249999948.499868005514 1 60063.120990630 2023-04-29T02:54:13.590469+00:00 12985906.770418278873 237014041.729706048965 249999948.500124335289 1 60063.121002402 2023-04-29T02:54:14.607507+00:00 12985966.985417868942 237013981.514523953199 249999948.499941825867 1 60063.121013501 2023-04-29T02:54:15.566492+00:00 12985934.783200515434 237014013.716581761837 249999948.499782264233 1 60063.121025073 2023-04-29T02:54:16.566283+00:00 12985913.223322140053 237014035.276641011238 249999948.499963164330 1 60063.121036387 2023-04-29T02:54:17.543792+00:00 12985888.268876308575 237014060.231148451567 249999948.500024765730 1 60063.121047585 2023-04-29T02:54:18.511341+00:00 12985958.605097664520 237013989.894910842180 249999948.500008493662 1 60063.121059520 2023-04-29T02:54:19.542558+00:00 12985897.964650340378 237014050.535276472569 249999948.499926805496 1 60063.121071719 2023-04-29T02:54:20.596534+00:00 12985979.895877270028 237013968.604015380144 249999948.499892652035 1 60063.121082166 2023-04-29T02:54:21.499151+00:00 12985992.266288060695 237013956.233794003725 249999948.500082075596 1 60063.121094887 2023-04-29T02:54:22.598245+00:00 12985894.825263494626 237014053.674578160048 249999948.499841660261 1 60063.121106656 2023-04-29T02:54:23.615099+00:00 12985977.907876791432 237013970.592357754707 249999948.500234544277 1 60063.121117650 2023-04-29T02:54:24.564933+00:00 12985927.230747502297 237014021.269275009632 249999948.500022500753 1 60063.121128604 2023-04-29T02:54:25.511413+00:00 12985898.030043600127 237014050.469716817141 249999948.499760419130 1 60063.121140484 2023-04-29T02:54:26.537847+00:00 12985963.155256764963 237013985.344821512699 249999948.500078290701 1 60063.121152200 2023-04-29T02:54:27.550048+00:00 12985968.002133384347 237013980.497770398855 249999948.499903798103 1 60063.121163708 2023-04-29T02:54:28.544338+00:00 12985905.186076575890 237014043.313728213310 249999948.499804794788 1 60063.121175491 2023-04-29T02:54:29.562447+00:00 12985942.660361582413 237014005.839793711901 249999948.500155299902 1 60063.121186671 2023-04-29T02:54:30.528412+00:00 12985909.719456627965 237014038.780608266592 249999948.500064909458 1 60063.121198562 2023-04-29T02:54:31.555791+00:00 12985901.388529410586 237014047.111304283142 249999948.499833703041 1 60063.121209835 2023-04-29T02:54:32.529746+00:00 12985936.445223649964 237014012.054534226656 249999948.499757885933 1 60063.121222622 2023-04-29T02:54:33.634522+00:00 12985904.711930936202 237014043.788078099489 249999948.500009030104 1 60063.121233022 2023-04-29T02:54:34.533083+00:00 12985950.609456408769 237013997.890764296055 249999948.500220716000 1 60063.121244131 2023-04-29T02:54:35.492924+00:00 12985964.654002955183 237013983.846108764410 249999948.500111728907 1 60063.121256314 2023-04-29T02:54:36.545520+00:00 12985921.415317270905 237014027.084559679031 249999948.499876946211 1 60063.121267158 2023-04-29T02:54:37.482459+00:00 12985896.620568562299 237014051.879242360592 249999948.499810934067 1 60063.121278545 2023-04-29T02:54:38.466290+00:00 12985918.586710274220 237014029.913106650114 249999948.499816924334 1 60063.121290542 2023-04-29T02:54:39.502826+00:00 12985917.808890393004 237014030.691194057465 249999948.500084459782 1 60063.121302679 2023-04-29T02:54:40.551465+00:00 12985923.664828985929 237014024.834939032793 249999948.499768018723 1 60063.121314398 2023-04-29T02:54:41.563980+00:00 12985930.669924527407 237014017.830083280802 249999948.500007808208 1 60063.121324779 2023-04-29T02:54:42.460966+00:00 12985942.695566503331 237014005.804250240326 249999948.499816745520 1 60063.121336962 2023-04-29T02:54:43.513537+00:00 12985955.819391116500 237013992.680732876062 249999948.500123977661 1 60063.121348177 2023-04-29T02:54:44.482501+00:00 12985889.599327383563 237014058.900789558887 249999948.500116944313 1 60063.121359742 2023-04-29T02:54:45.481690+00:00 12985923.303505048156 237014025.196665465832 249999948.500170528889 1 60063.121371712 2023-04-29T02:54:46.515866+00:00 12985961.134867697954 237013987.365120470524 249999948.499988168478 1 60063.121383338 2023-04-29T02:54:47.520394+00:00 12985948.967917958274 237013999.532144755125 249999948.500062704086 1 60063.121395363 2023-04-29T02:54:48.559354+00:00 12985852.212502811104 237014096.287687152624 249999948.500189960003 1 60063.121406879 2023-04-29T02:54:49.554323+00:00 12985948.777405450121 237013999.722458988428 249999948.499864429235 1 60063.121417741 2023-04-29T02:54:50.492798+00:00 12985931.280046937987 237014017.219858735800 249999948.499905675650 1 60063.121429802 2023-04-29T02:54:51.534916+00:00 12985946.695785250515 237014001.804394125938 249999948.500179380178 1 60063.121441083 2023-04-29T02:54:52.509548+00:00 12985941.041176529601 237014007.458790093660 249999948.499966621399 1 60063.121453326 2023-04-29T02:54:53.567337+00:00 12985926.643546339124 237014021.856442868710 249999948.499989211559 1 60063.121464621 2023-04-29T02:54:54.543224+00:00 12985950.692388184369 237013997.807430416346 249999948.499818593264 1 60063.121476080 2023-04-29T02:54:55.533308+00:00 12985923.354114387184 237014025.145805269480 249999948.499919652939 1 60063.121487494 2023-04-29T02:54:56.519428+00:00 12985895.638440756127 237014052.861661076546 249999948.500101834536 1 60063.121499041 2023-04-29T02:54:57.517154+00:00 12986007.241136338562 237013941.258755981922 249999948.499892324209 1 60063.121510993 2023-04-29T02:54:58.549767+00:00 12985948.072449268773 237014000.427227437496 249999948.499676704407 1 60063.121522021 2023-04-29T02:54:59.502570+00:00 12985965.074727214873 237013983.425270348787 249999948.499997556210 1 60063.121533376 2023-04-29T02:55:00.483687+00:00 12985951.480265516788 237013997.019750684500 249999948.500016212463 1 60063.121545587 2023-04-29T02:55:01.538705+00:00 12985904.781985411420 237014043.718005180359 249999948.499990582466 1 60063.121560023 2023-04-29T02:55:02.785978+00:00 12985930.276229502633 237014018.223614275455 249999948.499843776226 1 60063.121568684 2023-04-29T02:55:03.534236+00:00 12985985.603422390297 237013962.896550536156 249999948.499972939491 1 60063.121580833 2023-04-29T02:55:04.583991+00:00 12985942.438980331644 237014006.061122596264 249999948.500102937222 1 60063.121591965 2023-04-29T02:55:05.545784+00:00 12985938.088157946244 237014010.411750942469 249999948.499908894300 1 60063.121603837 2023-04-29T02:55:06.571541+00:00 12985945.980463167652 237014002.519466876984 249999948.499930053949 1 60063.121614905 2023-04-29T02:55:07.527811+00:00 12985932.212597677484 237014016.287383079529 249999948.499980747700 1 60063.121626517 2023-04-29T02:55:08.531039+00:00 12985977.721929421648 237013970.778025478125 249999948.499954909086 1 60063.121638232 2023-04-29T02:55:09.543256+00:00 12985965.026408953592 237013983.473628401756 249999948.500037342310 1 60063.121649649 2023-04-29T02:55:10.529634+00:00 12985939.153101243079 237014009.346783220768 249999948.499884456396 1 60063.121660273 2023-04-29T02:55:11.447586+00:00 12985888.622268429026 237014059.877706974745 249999948.499975413084 1 60063.121672656 2023-04-29T02:55:12.517515+00:00 12985933.716979373246 237014014.782716721296 249999948.499696105719 1 60063.121684475 2023-04-29T02:55:13.538676+00:00 12985967.143062487245 237013981.357064306736 249999948.500126779079 1 60063.121695982 2023-04-29T02:55:14.532889+00:00 12985915.457691064104 237014033.042321920395 249999948.500012993813 1 60063.121707482 2023-04-29T02:55:15.526450+00:00 12985924.976568657905 237014023.523447960615 249999948.500016629696 1 60063.121719037 2023-04-29T02:55:16.524778+00:00 12985926.109955955297 237014022.390186160803 249999948.500142127275 1 60063.121730519 2023-04-29T02:55:17.516833+00:00 12985891.496885638684 237014057.003164410591 249999948.500050038099 1 60063.121741846 2023-04-29T02:55:18.495490+00:00 12985957.298994597048 237013991.200911700726 249999948.499906301498 1 60063.121752918 2023-04-29T02:55:19.452121+00:00 12985975.708392504603 237013972.791522473097 249999948.499914973974 1 60063.121765035 2023-04-29T02:55:20.498995+00:00 12985915.561972860247 237014032.938063532114 249999948.500036388636 1 60063.121777273 2023-04-29T02:55:21.556419+00:00 12985969.524030394852 237013978.975927174091 249999948.499957561493 1 60063.121788040 2023-04-29T02:55:22.486631+00:00 12985911.583226490766 237014036.916690021753 249999948.499916523695 1 60063.121799812 2023-04-29T02:55:23.503787+00:00 12985937.128018546849 237014011.372139602900 249999948.500158160925 1 60063.121811221 2023-04-29T02:55:24.489495+00:00 12985950.468676572666 237013998.031363934278 249999948.500040501356 1 60063.121823397 2023-04-29T02:55:25.541547+00:00 12985874.942123675719 237014073.557691037655 249999948.499814718962 1 60063.121834790 2023-04-29T02:55:26.525839+00:00 12985940.916550680995 237014007.583398044109 249999948.499948740005 1 60063.121845617 2023-04-29T02:55:27.461343+00:00 12985908.494892971590 237014040.005113691092 249999948.500006675720 1 60063.121857322 2023-04-29T02:55:28.472642+00:00 12985994.905898699537 237013953.593862682581 249999948.499761372805 1 60063.121868848 2023-04-29T02:55:29.468502+00:00 12985946.747350305319 237014001.752649307251 249999948.499999612570 1 60063.121880755 2023-04-29T02:55:30.497216+00:00 12985947.901324341074 237014000.598465532064 249999948.499789863825 1 60063.121892763 2023-04-29T02:55:31.534758+00:00 12985938.120386417955 237014010.379585415125 249999948.499971836805 1 60063.121903664 2023-04-29T02:55:32.476511+00:00 12985970.307945869863 237013978.191949844360 249999948.499895721674 1 60063.121915558 2023-04-29T02:55:33.504189+00:00 12985901.904292616993 237014046.595689058304 249999948.499981671572 1 60063.121927704 2023-04-29T02:55:34.553586+00:00 12985982.335713863373 237013966.164264529943 249999948.499978393316 1 60063.121938776 2023-04-29T02:55:35.510227+00:00 12985922.641614701599 237014025.858362734318 249999948.499977439642 1 60063.121950510 2023-04-29T02:55:36.524047+00:00 12985884.911008309573 237014063.588996767998 249999948.500005066395 1 60063.121961489 2023-04-29T02:55:37.472629+00:00 12985913.901981515810 237014034.598028898239 249999948.500010401011 1 60063.121973444 2023-04-29T02:55:38.505564+00:00 12985930.211016103625 237014018.289092242718 249999948.500108361244 1 60063.121984925 2023-04-29T02:55:39.497548+00:00 12985911.679638532922 237014036.820183217525 249999948.499821752310 1 60063.121996599 2023-04-29T02:55:40.506126+00:00 12985899.348030468449 237014049.152047127485 249999948.500077605247 1 60063.122008444 2023-04-29T02:55:41.529548+00:00 12985941.791715869680 237014006.708161860704 249999948.499877721071 1 60063.122019496 2023-04-29T02:55:42.484433+00:00 12985942.047044966370 237014006.452994704247 249999948.500039666891 1 60063.122030898 2023-04-29T02:55:43.469559+00:00 12985949.530456984416 237013998.969610482454 249999948.500067472458 1 60063.122042652 2023-04-29T02:55:44.485168+00:00 12985949.347088895738 237013999.152953982353 249999948.500042885542 1 60063.122055370 2023-04-29T02:55:45.583947+00:00 12985913.526651978493 237014034.973314136267 249999948.499966114759 1 60063.122066933 2023-04-29T02:55:46.582965+00:00 12985963.231562184170 237013985.268459677696 249999948.500021874905 1 60063.122077860 2023-04-29T02:55:47.527129+00:00 12985907.172732053325 237014041.327240824699 249999948.499972879887 1 60063.122089056 2023-04-29T02:55:48.494425+00:00 12985959.219620859250 237013989.280304551125 249999948.499925404787 1 60063.122101340 2023-04-29T02:55:49.555766+00:00 12985916.866244198754 237014031.633652269840 249999948.499896466732 1 60063.122112730 2023-04-29T02:55:50.539813+00:00 12985925.022863464430 237014023.477301388979 249999948.500164866447 1 60063.122123831 2023-04-29T02:55:51.499006+00:00 12985927.244245527312 237014021.255626142025 249999948.499871671200 1 60063.122135226 2023-04-29T02:55:52.483498+00:00 12985897.360350828618 237014051.139568686485 249999948.499919503927 1 60063.122146636 2023-04-29T02:55:53.469353+00:00 12985944.426456887275 237014004.073391497135 249999948.499848395586 1 60063.122158397 2023-04-29T02:55:54.485484+00:00 12985931.826606830582 237014016.673582106829 249999948.500188946724 1 60063.122170065 2023-04-29T02:55:55.493588+00:00 12985897.227165389806 237014051.272778213024 249999948.499943614006 1 60063.122181319 2023-04-29T02:55:56.465986+00:00 12985930.414378093556 237014018.085606843233 249999948.499984949827 1 60063.122193707 2023-04-29T02:55:57.536248+00:00 12985959.984647965059 237013988.515479028225 249999948.500126987696 1 60063.122205412 2023-04-29T02:55:58.547617+00:00 12985906.121605843306 237014042.378489702940 249999948.500095546246 1 60063.122216690 2023-04-29T02:55:59.521998+00:00 12985914.033965084702 237014034.466024965048 249999948.499990046024 1 60063.122227681 2023-04-29T02:56:00.471628+00:00 12985917.892831457779 237014030.607163906097 249999948.499995350838 1 60063.122239567 2023-04-29T02:56:01.498617+00:00 12985904.327938212082 237014044.171911418438 249999948.499849617481 1 60063.122253027 2023-04-29T02:56:02.661551+00:00 12985935.195460166782 237014013.304455727339 249999948.499915897846 1 60063.122264568 2023-04-29T02:56:03.658684+00:00 12985917.951045110822 237014030.548833787441 249999948.499878883362 1 60063.122275404 2023-04-29T02:56:04.594872+00:00 12985944.536253202707 237014003.963598698378 249999948.499851912260 1 60063.122287658 2023-04-29T02:56:05.653641+00:00 12985958.451854040846 237013990.048191279173 249999948.500045329332 1 60063.122299840 2023-04-29T02:56:06.706207+00:00 12985977.267661873251 237013971.232490777969 249999948.500152647495 1 60063.122309015 2023-04-29T02:56:07.498856+00:00 12985897.727689281106 237014050.772373974323 249999948.500063240528 1 60063.122321527 2023-04-29T02:56:08.579963+00:00 12985897.431171329692 237014051.068882286549 249999948.500053614378 1 60063.122332678 2023-04-29T02:56:09.543346+00:00 12985982.302189504728 237013966.197742998600 249999948.499932497740 1 60063.122345043 2023-04-29T02:56:10.611703+00:00 12985928.253403933719 237014020.246787428856 249999948.500191360712 1 60063.122356901 2023-04-29T02:56:11.636254+00:00 12985913.760684683919 237014034.739114910364 249999948.499799609184 1 60063.122367504 2023-04-29T02:56:12.552330+00:00 12985972.008225278929 237013976.491637974977 249999948.499863266945 1 60063.122379073 2023-04-29T02:56:13.551953+00:00 12985877.866082509980 237014070.633790493011 249999948.499873012304 1 60063.122390924 2023-04-29T02:56:14.575890+00:00 12985918.912794822827 237014029.586909055710 249999948.499703884125 1 60063.122402436 2023-04-29T02:56:15.570493+00:00 12985914.921813867986 237014033.578350096941 249999948.500163972378 1 60063.122414557 2023-04-29T02:56:16.617729+00:00 12985908.152278959751 237014040.347809851170 249999948.500088810921 1 60063.122425465 2023-04-29T02:56:17.560186+00:00 12985911.701040441170 237014036.798818320036 249999948.499858766794 1 60063.122437450 2023-04-29T02:56:18.595646+00:00 12985940.660143369809 237014007.839957565069 249999948.500100940466 1 60063.122448058 2023-04-29T02:56:19.512249+00:00 12985924.528367321938 237014023.971596777439 249999948.499964088202 1 60063.122460682 2023-04-29T02:56:20.602903+00:00 12985872.603885902092 237014075.896098822355 249999948.499984711409 1 60063.122471425 2023-04-29T02:56:21.531108+00:00 12986003.787963917479 237013944.711961388588 249999948.499925315380 1 60063.122482760 2023-04-29T02:56:22.510464+00:00 12985988.296084314585 237013960.203792572021 249999948.499876886606 1 60063.122495448 2023-04-29T02:56:23.606680+00:00 12985944.600483434275 237014003.899647772312 249999948.500131219625 1 60063.122506107 2023-04-29T02:56:24.527661+00:00 12985893.150825645775 237014055.349174767733 249999948.500000417233 1 60063.122519027 2023-04-29T02:56:25.643883+00:00 12985971.401204707101 237013977.098647773266 249999948.499852478504 1 60063.122529472 2023-04-29T02:56:26.546367+00:00 12985920.274497885257 237014028.225551426411 249999948.500049322844 1 60063.122540554 2023-04-29T02:56:27.503817+00:00 12985958.487171707675 237013990.012654036283 249999948.499825745821 1 60063.122552232 2023-04-29T02:56:28.512838+00:00 12985926.367001246661 237014022.133117109537 249999948.500118345022 1 60063.122564448 2023-04-29T02:56:29.568294+00:00 12985900.451466316357 237014048.048496544361 249999948.499962866306 1 60063.122575620 2023-04-29T02:56:30.533569+00:00 12985967.407852262259 237013981.092189639807 249999948.500041902065 1 60063.122587402 2023-04-29T02:56:31.551520+00:00 12985936.621155178174 237014011.878858387470 249999948.500013560057 1 60063.122598500 2023-04-29T02:56:32.510440+00:00 12985909.863354694098 237014038.636447936296 249999948.499802619219 1 60063.122611099 2023-04-29T02:56:33.598933+00:00 12985967.908882424235 237013980.590983241796 249999948.499865651131 1 60063.122623071 2023-04-29T02:56:34.633312+00:00 12985894.093781802803 237014054.406373739243 249999948.500155538321 1 60063.122633860 2023-04-29T02:56:35.565531+00:00 12985949.615225072950 237013998.884848326445 249999948.500073403120 1 60063.122644833 2023-04-29T02:56:36.513556+00:00 12985953.455249793828 237013995.044648468494 249999948.499898254871 1 60063.122656311 2023-04-29T02:56:37.505305+00:00 12985930.857538098469 237014017.642269998789 249999948.499808102846 1 60063.122668628 2023-04-29T02:56:38.569474+00:00 12985960.131864225492 237013988.368216603994 249999948.500080823898 1 60063.122678726 2023-04-29T02:56:39.441920+00:00 12985931.837526071817 237014016.662520289421 249999948.500046372414 1 60063.122691129 2023-04-29T02:56:40.513572+00:00 12985956.551659390330 237013991.948343008757 249999948.500002384186 1 60063.122703073 2023-04-29T02:56:41.545455+00:00 12985891.369841685519 237014057.130033314228 249999948.499875009060 1 60063.122714062 2023-04-29T02:56:42.494957+00:00 12985929.443193366751 237014019.056678354740 249999948.499871730804 1 60063.122725158 2023-04-29T02:56:43.453694+00:00 12985934.951174024493 237014013.548687279224 249999948.499861299992 1 60063.122737655 2023-04-29T02:56:44.533437+00:00 12985960.334603546187 237013988.165268689394 249999948.499872237444 1 60063.122749182 2023-04-29T02:56:45.529356+00:00 12985944.660696562380 237014003.839311271906 249999948.500007838011 1 60063.122760708 2023-04-29T02:56:46.525139+00:00 12985923.709898389876 237014024.790199160576 249999948.500097543001 1 60063.122771374 2023-04-29T02:56:47.446740+00:00 12985912.791924323887 237014035.707879662514 249999948.499803990126 1 60063.122783426 2023-04-29T02:56:48.488036+00:00 12985883.219586459920 237014065.280501604080 249999948.500088065863 1 60063.122795105 2023-04-29T02:56:49.497069+00:00 12985966.594605075195 237013981.905112147331 249999948.499717235565 1 60063.122806757 2023-04-29T02:56:50.503806+00:00 12985929.016806496307 237014019.483279645443 249999948.500086128712 1 60063.122817867 2023-04-29T02:56:51.463652+00:00 12985933.293115984648 237014015.206829160452 249999948.499945133924 1 60063.122830124 2023-04-29T02:56:52.522732+00:00 12985975.599236879498 237013972.900598108768 249999948.499834984541 1 60063.122841741 2023-04-29T02:56:53.526439+00:00 12985874.420991554856 237014074.079081714153 249999948.500073254108 1 60063.122853108 2023-04-29T02:56:54.508515+00:00 12985942.218705596402 237014006.281245052814 249999948.499950647354 1 60063.122864851 2023-04-29T02:56:55.523117+00:00 12985938.212182814255 237014010.287835240364 249999948.500018060207 1 60063.122876083 2023-04-29T02:56:56.493522+00:00 12985932.479902042076 237014016.020196825266 249999948.500098854303 1 60063.122887888 2023-04-29T02:56:57.513548+00:00 12985902.466976298019 237014046.032913088799 249999948.499889373779 1 60063.122898923 2023-04-29T02:56:58.466936+00:00 12985910.916265301406 237014037.583625137806 249999948.499890446663 1 60063.122911532 2023-04-29T02:56:59.556415+00:00 12985896.608624750748 237014051.891335308552 249999948.499960064888 1 60063.122922564 2023-04-29T02:57:00.509531+00:00 12985991.679017653689 237013956.820942670107 249999948.499960333109 1 60063.122937143 2023-04-29T02:57:01.769120+00:00 12985899.947238838300 237014048.552655845881 249999948.499894678593 1 60063.122946521 2023-04-29T02:57:02.579439+00:00 12985928.498220492154 237014020.001718550920 249999948.499939054251 1 60063.122958235 2023-04-29T02:57:03.591474+00:00 12985905.788248825818 237014042.711824953556 249999948.500073790550 1 60063.122968984 2023-04-29T02:57:04.520233+00:00 12985906.754963910207 237014041.744873702526 249999948.499837607145 1 60063.122981046 2023-04-29T02:57:05.562419+00:00 12985938.428831575438 237014010.070933282375 249999948.499764859676 1 60063.122991981 2023-04-29T02:57:06.507102+00:00 12985922.605629174039 237014025.894267052412 249999948.499896228313 1 60063.123003969 2023-04-29T02:57:07.542880+00:00 12985944.861566808075 237014003.638367980719 249999948.499934792519 1 60063.123015244 2023-04-29T02:57:08.517041+00:00 12985882.963818319142 237014065.536125987768 249999948.499944299459 1 60063.123026600 2023-04-29T02:57:09.498243+00:00 12985976.549692485482 237013971.950618088245 249999948.500310570002 1 60063.123038139 2023-04-29T02:57:10.495229+00:00 12985914.864089662209 237014033.635791301727 249999948.499880969524 1 60063.123050088 2023-04-29T02:57:11.527587+00:00 12985999.639724086970 237013948.860259205103 249999948.499983280897 1 60063.123061448 2023-04-29T02:57:12.509149+00:00 12985885.555474815890 237014062.944692611694 249999948.500167429447 1 60063.123072723 2023-04-29T02:57:13.483290+00:00 12985954.843166900799 237013993.656711012125 249999948.499877899885 1 60063.123085064 2023-04-29T02:57:14.549558+00:00 12985925.768417494372 237014022.731538563967 249999948.499956071377 1 60063.123095972 2023-04-29T02:57:15.491949+00:00 12985949.041698805988 237013999.458375662565 249999948.500074476004 1 60063.123107743 2023-04-29T02:57:16.508980+00:00 12985918.634609602392 237014029.865264326334 249999948.499873936176 1 60063.123119277 2023-04-29T02:57:17.505549+00:00 12985943.714241540059 237014004.785777449608 249999948.500018984079 1 60063.123130893 2023-04-29T02:57:18.509173+00:00 12985917.909678876400 237014030.590192705393 249999948.499871581793 1 60063.123143076 2023-04-29T02:57:19.561809+00:00 12985901.574200920761 237014046.925843179226 249999948.500044107437 1 60063.123154465 2023-04-29T02:57:20.545749+00:00 12985954.554204039276 237013993.945841610432 249999948.500045657158 1 60063.123166094 2023-04-29T02:57:21.550488+00:00 12985863.407926164567 237014085.092024236917 249999948.499950408936 1 60063.123177093 2023-04-29T02:57:22.500769+00:00 12985941.676719527692 237014006.823139905930 249999948.499859422445 1 60063.123189012 2023-04-29T02:57:23.530580+00:00 12985921.277977760881 237014027.221880912781 249999948.499858677387 1 60063.123200180 2023-04-29T02:57:24.495557+00:00 12985996.130707386881 237013952.369263201952 249999948.499970585108 1 60063.123212432 2023-04-29T02:57:25.554152+00:00 12985949.192327689379 237013999.307563751936 249999948.499891430140 1 60063.123224180 2023-04-29T02:57:26.569157+00:00 12985903.805438814685 237014044.694500863552 249999948.499939680099 1 60063.123235527 2023-04-29T02:57:27.549548+00:00 12985933.808753609657 237014014.691256403923 249999948.500010013580 1 60063.123246685 2023-04-29T02:57:28.513563+00:00 12985881.953914606944 237014066.546040415764 249999948.499955028296 1 60063.123257954 2023-04-29T02:57:29.487208+00:00 12985914.067189052701 237014034.432566791773 249999948.499755859375 1 60063.123269736 2023-04-29T02:57:30.505176+00:00 12985874.592050481588 237014073.907968789339 249999948.500019282103 1 60063.123281222 2023-04-29T02:57:31.497554+00:00 12985979.883896589279 237013968.616229653358 249999948.500126242638 1 60063.123292680 2023-04-29T02:57:32.487521+00:00 12985932.110036313534 237014016.389941394329 249999948.499977707863 1 60063.123304983 2023-04-29T02:57:33.550513+00:00 12985908.776224486530 237014039.723756492138 249999948.499980986118 1 60063.123316784 2023-04-29T02:57:34.570147+00:00 12986000.889918509871 237013947.610016018152 249999948.499934524298 1 60063.123327776 2023-04-29T02:57:35.519862+00:00 12985893.094420254230 237014055.405718117952 249999948.500138372183 1 60063.123340169 2023-04-29T02:57:36.590551+00:00 12985958.996069923043 237013989.503953993320 249999948.500023901463 1 60063.123350682 2023-04-29T02:57:37.498906+00:00 12985927.877220986411 237014020.622979164124 249999948.500200152397 1 60063.123362894 2023-04-29T02:57:38.554054+00:00 12985953.291910186410 237013995.207881003618 249999948.499791204929 1 60063.123374248 2023-04-29T02:57:39.535054+00:00 12985934.659081725404 237014013.840966373682 249999948.500048100948 1 60063.123385110 2023-04-29T02:57:40.473549+00:00 12985883.677115516737 237014064.822913020849 249999948.500028550625 1 60063.123396784 2023-04-29T02:57:41.482143+00:00 12985906.116049705073 237014042.383927613497 249999948.499977320433 1 60063.123409125 2023-04-29T02:57:42.548433+00:00 12985906.382035011426 237014042.118007391691 249999948.500042408705 1 60063.123420734 2023-04-29T02:57:43.551394+00:00 12985965.356320887804 237013983.143586575985 249999948.499907463789 1 60063.123431681 2023-04-29T02:57:44.497211+00:00 12985919.523324841633 237014028.976394385099 249999948.499719232321 1 60063.123443122 2023-04-29T02:57:45.485752+00:00 12985922.629969306290 237014025.870032846928 249999948.500002145767 1 60063.123455093 2023-04-29T02:57:46.520010+00:00 12985926.066025910899 237014022.434072285891 249999948.500098198652 1 60063.123466753 2023-04-29T02:57:47.527452+00:00 12985894.078086324036 237014054.421939104795 249999948.500025421381 1 60063.123478119 2023-04-29T02:57:48.509524+00:00 12985888.757205884904 237014059.742793828249 249999948.499999701977 1 60063.123489716 2023-04-29T02:57:49.511453+00:00 12985903.000376954675 237014045.499689012766 249999948.500065982342 1 60063.123501310 2023-04-29T02:57:50.513200+00:00 12985947.689393164590 237014000.810586005449 249999948.499979168177 1 60063.123512482 2023-04-29T02:57:51.478454+00:00 12985974.495683236048 237013974.004225701094 249999948.499908924103 1 60063.123525109 2023-04-29T02:57:52.569423+00:00 12985933.438257306814 237014015.061827123165 249999948.500084429979 1 60063.123535721 2023-04-29T02:57:53.486274+00:00 12985913.960215738043 237014034.539680182934 249999948.499895930290 1 60063.123547912 2023-04-29T02:57:54.539606+00:00 12985910.475244600326 237014038.024696111679 249999948.499940723181 1 60063.123559688 2023-04-29T02:57:55.557073+00:00 12985903.628475500271 237014044.871537536383 249999948.500013023615 1 60063.123571099 2023-04-29T02:57:56.542920+00:00 12985959.329182473943 237013989.170815676451 249999948.499998152256 1 60063.123582637 2023-04-29T02:57:57.539877+00:00 12985927.155980423093 237014021.343940198421 249999948.499920606613 1 60063.123593448 2023-04-29T02:57:58.473923+00:00 12985908.291169511154 237014040.208579421043 249999948.499748945236 1 60063.123605299 2023-04-29T02:57:59.497828+00:00 12985933.547937495634 237014014.952044278383 249999948.499981760979 1 60063.123616870 2023-04-29T02:58:00.497568+00:00 12985917.539372773841 237014030.960742682219 249999948.500115454197 1 60063.123628675 2023-04-29T02:58:01.517533+00:00 12985926.586954241619 237014021.913224309683 249999948.500178545713 1 60063.123641083 2023-04-29T02:58:02.589570+00:00 12985964.805196780711 237013983.694563090801 249999948.499759882689 1 60063.123653896 2023-04-29T02:58:03.696641+00:00 12985944.584249744192 237014003.915662050247 249999948.499911785126 1 60063.123664377 2023-04-29T02:58:04.602175+00:00 12985951.694385768846 237013996.805500686169 249999948.499886453152 1 60063.123675160 2023-04-29T02:58:05.533792+00:00 12985886.520309474319 237014061.979641884565 249999948.499951362610 1 60063.123687950 2023-04-29T02:58:06.638892+00:00 12985937.761261198670 237014010.738561570644 249999948.499822765589 1 60063.123698498 2023-04-29T02:58:07.550229+00:00 12985926.595955006778 237014021.904028177261 249999948.499983191490 1 60063.123710250 2023-04-29T02:58:08.565581+00:00 12985973.344306573272 237013975.155576854944 249999948.499883413315 1 60063.123721736 2023-04-29T02:58:09.557981+00:00 12985912.378356030211 237014036.121441930532 249999948.499797970057 1 60063.123732922 2023-04-29T02:58:10.524424+00:00 12985906.446210514754 237014042.053655534983 249999948.499866038561 1 60063.123745378 2023-04-29T02:58:11.600635+00:00 12985917.326987491921 237014031.173196285963 249999948.500183790922 1 60063.123756198 2023-04-29T02:58:12.535533+00:00 12985968.696864621714 237013979.803090155125 249999948.499954789877 1 60063.123768430 2023-04-29T02:58:13.592376+00:00 12985873.219102473930 237014075.280948132277 249999948.500050604343 1 60063.123779309 2023-04-29T02:58:14.532254+00:00 12985921.317889394239 237014027.182104617357 249999948.499994009733 1 60063.123790020 2023-04-29T02:58:15.457712+00:00 12985937.949612934142 237014010.550388157368 249999948.500001102686 1 60063.123802733 2023-04-29T02:58:16.556136+00:00 12985882.753762727603 237014065.746283888817 249999948.500046610832 1 60063.123813934 2023-04-29T02:58:17.523883+00:00 12985930.773297030479 237014017.726703345776 249999948.500000387430 1 60063.123825530 2023-04-29T02:58:18.525786+00:00 12985948.075507603586 237014000.424579143524 249999948.500086754560 1 60063.123836610 2023-04-29T02:58:19.483139+00:00 12985945.214521031827 237014003.285502880812 249999948.500023901463 1 60063.123848205 2023-04-29T02:58:20.484893+00:00 12985900.641196977347 237014047.858779579401 249999948.499976545572 1 60063.123860039 2023-04-29T02:58:21.507347+00:00 12985939.017849922180 237014009.482058703899 249999948.499908626080 1 60063.123871713 2023-04-29T02:58:22.516052+00:00 12985938.020766803995 237014010.479154109955 249999948.499920904636 1 60063.123882893 2023-04-29T02:58:23.481938+00:00 12985950.161954069510 237013998.338181734085 249999948.500135809183 1 60063.123894565 2023-04-29T02:58:24.490408+00:00 12985922.793352771550 237014025.706889688969 249999948.500242471695 1 60063.123906403 2023-04-29T02:58:25.513201+00:00 12985946.553462751210 237014001.946564763784 249999948.500027507544 1 60063.123917607 2023-04-29T02:58:26.481236+00:00 12985916.492837619036 237014032.007166653872 249999948.500004261732 1 60063.123929862 2023-04-29T02:58:27.540117+00:00 12985951.551293471828 237013996.948731064796 249999948.500024527311 1 60063.123940794 2023-04-29T02:58:28.484615+00:00 12985936.332824049518 237014012.167182058096 249999948.500006109476 1 60063.123953512 2023-04-29T02:58:29.583416+00:00 12985951.761977285147 237013996.737933754921 249999948.499911040068 1 60063.123964033 2023-04-29T02:58:30.492471+00:00 12985867.922033850104 237014080.578095048666 249999948.500128895044 1 60063.123975435 2023-04-29T02:58:31.477575+00:00 12985966.662221619859 237013981.837688148022 249999948.499909758568 1 60063.123987851 2023-04-29T02:58:32.550340+00:00 12985938.277602398768 237014010.222402542830 249999948.500004947186 1 60063.124000112 2023-04-29T02:58:33.609639+00:00 12985965.294724032283 237013983.205415368080 249999948.500139415264 1 60063.124010897 2023-04-29T02:58:34.541526+00:00 12985922.289552606642 237014026.210516989231 249999948.500069588423 1 60063.124022472 2023-04-29T02:58:35.541555+00:00 12985927.239749593660 237014021.260271936655 249999948.500021517277 1 60063.124033942 2023-04-29T02:58:36.532623+00:00 12985896.471572251990 237014052.028396427631 249999948.499968677759 1 60063.124045341 2023-04-29T02:58:37.517501+00:00 12985959.974331203848 237013988.525635421276 249999948.499966621399 1 60063.124056858 2023-04-29T02:58:38.512548+00:00 12985942.645596908405 237014005.854356735945 249999948.499953657389 1 60063.124068330 2023-04-29T02:58:39.503707+00:00 12985889.328914120793 237014059.171122550964 249999948.500036656857 1 60063.124079343 2023-04-29T02:58:40.455220+00:00 12985945.634610919282 237014002.865280032158 249999948.499890953302 1 60063.124091462 2023-04-29T02:58:41.502344+00:00 12985922.880097942427 237014025.619792282581 249999948.499890238047 1 60063.124102843 2023-04-29T02:58:42.485642+00:00 12985919.810453725979 237014028.689711302519 249999948.500165015459 1 60063.124114323 2023-04-29T02:58:43.477560+00:00 12985917.326733708382 237014031.173379510641 249999948.500113219023 1 60063.124126650 2023-04-29T02:58:44.542599+00:00 12985902.615982642397 237014045.883948653936 249999948.499931305647 1 60063.124138221 2023-04-29T02:58:45.542272+00:00 12985976.448323016986 237013972.051421344280 249999948.499744355679 1 60063.124149819 2023-04-29T02:58:46.544380+00:00 12985926.600844964385 237014021.899007916451 249999948.499852895737 1 60063.124161288 2023-04-29T02:58:47.535286+00:00 12985937.694985372946 237014010.805032730103 249999948.500018090010 1 60063.124172204 2023-04-29T02:58:48.478446+00:00 12985959.230901759118 237013989.269068211317 249999948.499969959259 1 60063.124184499 2023-04-29T02:58:49.540666+00:00 12985944.167822685093 237014004.332009345293 249999948.499832034111 1 60063.124195342 2023-04-29T02:58:50.477523+00:00 12985909.674935448915 237014038.825021773577 249999948.499957233667 1 60063.124208095 2023-04-29T02:58:51.579370+00:00 12985928.913800191134 237014019.586194336414 249999948.499994516373 1 60063.124218583 2023-04-29T02:58:52.485542+00:00 12985900.823527757078 237014047.676357179880 249999948.499884933233 1 60063.124229787 2023-04-29T02:58:53.453604+00:00 12985952.074180906639 237013996.425772309303 249999948.499953210354 1 60063.124241748 2023-04-29T02:58:54.487048+00:00 12985915.585315132514 237014032.914670705795 249999948.499985843897 1 60063.124253448 2023-04-29T02:58:55.497931+00:00 12985926.958017075434 237014021.542104065418 249999948.500121146441 1 60063.124264388 2023-04-29T02:58:56.443165+00:00 12985979.843079382554 237013968.656837880611 249999948.499917268753 1 60063.124276002 2023-04-29T02:58:57.446609+00:00 12985918.881998650730 237014029.618194550276 249999948.500193208456 1 60063.124289126 2023-04-29T02:58:58.580479+00:00 12985961.552221342921 237013986.947640895844 249999948.499862253666 1 60063.124299697 2023-04-29T02:58:59.493837+00:00 12985943.488664319739 237014005.011489659548 249999948.500153988600 1 60063.124311741 2023-04-29T02:59:00.534387+00:00 12985942.747331093997 237014005.752658575773 249999948.499989658594 1 60063.124326041 2023-04-29T02:59:01.769948+00:00 12985900.901381762698 237014047.598482966423 249999948.499864727259 1 60063.124335997 2023-04-29T02:59:02.630175+00:00 12985930.121920945123 237014018.377946317196 249999948.499867260456 1 60063.124346659 2023-04-29T02:59:03.551327+00:00 12985900.254189463332 237014048.245843917131 249999948.500033378601 1 60063.124358134 2023-04-29T02:59:04.542754+00:00 12985939.061551446095 237014009.438558042049 249999948.500109493732 1 60063.124369324 2023-04-29T02:59:05.509570+00:00 12985877.574630348012 237014070.925442874432 249999948.500073224306 1 60063.124381038 2023-04-29T02:59:06.521709+00:00 12985879.989153480157 237014068.510848432779 249999948.500001907349 1 60063.124392959 2023-04-29T02:59:07.551701+00:00 12985960.847400221974 237013987.652590513229 249999948.499990731478 1 60063.124403991 2023-04-29T02:59:08.504792+00:00 12985946.304667253047 237014002.195412099361 249999948.500079363585 1 60063.124415953 2023-04-29T02:59:09.538348+00:00 12985979.273905448616 237013969.225880056620 249999948.499785512686 1 60063.124427580 2023-04-29T02:59:10.542957+00:00 12985932.358604524285 237014016.141265332699 249999948.499869853258 1 60063.124438803 2023-04-29T02:59:11.512599+00:00 12985923.906201707199 237014024.593616873026 249999948.499818593264 1 60063.124450247 2023-04-29T02:59:12.501309+00:00 12985988.892501536757 237013959.607429832220 249999948.499931365252 1 60063.124462102 2023-04-29T02:59:13.525579+00:00 12985888.409445788711 237014060.090618163347 249999948.500063955784 1 60063.124473166 2023-04-29T02:59:14.481548+00:00 12985913.161271901801 237014035.338613569736 249999948.499885469675 1 60063.124485221 2023-04-29T02:59:15.523107+00:00 12985951.460614563897 237013997.039155215025 249999948.499769777060 1 60063.124496472 2023-04-29T02:59:16.495160+00:00 12985877.483957840130 237014071.016220271587 249999948.500178098679 1 60063.124508962 2023-04-29T02:59:17.574297+00:00 12985925.828923137859 237014022.671125978231 249999948.500049114227 1 60063.124520042 2023-04-29T02:59:18.531656+00:00 12985950.774416867644 237013997.725547611713 249999948.499964475632 1 60063.124531499 2023-04-29T02:59:19.521483+00:00 12985918.051459759474 237014030.448521167040 249999948.499980926514 1 60063.124542446 2023-04-29T02:59:20.467364+00:00 12985995.962440466508 237013952.537433654070 249999948.499874114990 1 60063.124554177 2023-04-29T02:59:21.480911+00:00 12985935.623853379861 237014012.876060217619 249999948.499913603067 1 60063.124566348 2023-04-29T02:59:22.532448+00:00 12985962.668245587498 237013985.831821888685 249999948.500067472458 1 60063.124577523 2023-04-29T02:59:23.497957+00:00 12985928.284349948168 237014020.215564668179 249999948.499914616346 1 60063.124588918 2023-04-29T02:59:24.482501+00:00 12985890.261329799891 237014058.238577842712 249999948.499907642603 1 60063.124601195 2023-04-29T02:59:25.543266+00:00 12985936.741987284273 237014011.758224219084 249999948.500211507082 1 60063.124611955 2023-04-29T02:59:26.472911+00:00 12985958.491743300110 237013990.008264064789 249999948.500007361174 1 60063.124623622 2023-04-29T02:59:27.480957+00:00 12985901.515378069133 237014046.984588503838 249999948.499966561794 1 60063.124636513 2023-04-29T02:59:28.594738+00:00 12985963.348806878552 237013985.151107162237 249999948.499914050102 1 60063.124647258 2023-04-29T02:59:29.523057+00:00 12985944.990262163803 237014003.509620696306 249999948.499882847071 1 60063.124658133 2023-04-29T02:59:30.462721+00:00 12985884.713556420058 237014063.786348879337 249999948.499905288219 1 60063.124669527 2023-04-29T02:59:31.447087+00:00 12985965.480902956799 237013983.018828690052 249999948.499731659889 1 60063.124682011 2023-04-29T02:59:32.525756+00:00 12985964.258413387462 237013984.241600036621 249999948.500013411045 1 60063.124693383 2023-04-29T02:59:33.508343+00:00 12985944.921373153105 237014003.578694492579 249999948.500067651272 1 60063.124704631 2023-04-29T02:59:34.480125+00:00 12985896.580780226737 237014051.919139862061 249999948.499920099974 1 60063.124716452 2023-04-29T02:59:35.501502+00:00 12985936.974363904446 237014011.525620877743 249999948.499984771013 1 60063.124728706 2023-04-29T02:59:36.560167+00:00 12985893.588847031817 237014054.911156773567 249999948.500003814697 1 60063.124739912 2023-04-29T02:59:37.528409+00:00 12985977.868679696694 237013970.631260037422 249999948.499939739704 1 60063.124751308 2023-04-29T02:59:38.512965+00:00 12985917.188752379268 237014031.311014980078 249999948.499767363071 1 60063.124763073 2023-04-29T02:59:39.529564+00:00 12985960.343112800270 237013988.156602561474 249999948.499715358019 1 60063.124774987 2023-04-29T02:59:40.558852+00:00 12985890.589784840122 237014057.910203576088 249999948.499988406897 1 60063.124786234 2023-04-29T02:59:41.530563+00:00 12985963.934231983498 237013984.565760672092 249999948.499992668629 1 60063.124797424 2023-04-29T02:59:42.497423+00:00 12985919.750988133252 237014028.749163627625 249999948.500151753426 1 60063.124808604 2023-04-29T02:59:43.463405+00:00 12985948.935385594144 237013999.564560651779 249999948.499946236610 1 60063.124821602 2023-04-29T02:59:44.586447+00:00 12985937.521233668551 237014010.978731870651 249999948.499965548515 1 60063.124832567 2023-04-29T02:59:45.533827+00:00 12985953.489836705849 237013995.009962558746 249999948.499799251556 1 60063.124843593 2023-04-29T02:59:46.486432+00:00 12985946.053182240576 237014002.446904629469 249999948.500086873770 1 60063.124855619 2023-04-29T02:59:47.525506+00:00 12985912.567659461871 237014035.932284593582 249999948.499944061041 1 60063.124867314 2023-04-29T02:59:48.535974+00:00 12985952.126178959385 237013996.373902559280 249999948.500081509352 1 60063.124879042 2023-04-29T02:59:49.549234+00:00 12985907.503658533096 237014040.996224284172 249999948.499882817268 1 60063.124890767 2023-04-29T02:59:50.562265+00:00 12985934.369310123846 237014014.130744785070 249999948.500054895878 1 60063.124902246 2023-04-29T02:59:51.554067+00:00 12985956.718735769391 237013991.781098961830 249999948.499834716320 1 60063.124914139 2023-04-29T02:59:52.581551+00:00 12985904.749399870634 237014043.750470072031 249999948.499869942665 1 60063.124924704 2023-04-29T02:59:53.494469+00:00 12985960.250671990216 237013988.249170154333 249999948.499842137098 1 60063.124936222 2023-04-29T02:59:54.489545+00:00 12985965.977241469547 237013982.522571563721 249999948.499813020229 1 60063.124947657 2023-04-29T02:59:55.477594+00:00 12985919.930660424754 237014028.569340735674 249999948.500001162291 1 60063.124959405 2023-04-29T02:59:56.492540+00:00 12985908.472364809364 237014040.027619093657 249999948.499983906746 1 60063.124970906 2023-04-29T02:59:57.486302+00:00 12985864.018950097263 237014084.481030791998 249999948.499980896711 1 60063.124983257 2023-04-29T02:59:58.553411+00:00 12985930.627782901749 237014017.872201174498 249999948.499984085560 1 60063.124994676 2023-04-29T02:59:59.539952+00:00 12985940.560760008171 237014007.939143955708 249999948.499903976917 1 60063.125006054 2023-04-29T03:00:00.523084+00:00 12985939.463165443391 237014009.036928445101 249999948.500093877316 1 60063.125017268 2023-04-29T03:00:01.491950+00:00 12985989.320917662233 237013959.179153442383 249999948.500071108341 1 60063.125036333 2023-04-29T03:00:03.139150+00:00 12985951.079610241577 237013997.420436561108 249999948.500046789646 1 60063.125043710 2023-04-29T03:00:03.776521+00:00 12985906.633716171607 237014041.866386324167 249999948.500102490187 1 60063.125052587 2023-04-29T03:00:04.543551+00:00 12985939.483091743663 237014009.016760587692 249999948.499852329493 1 60063.125064963 2023-04-29T03:00:05.612777+00:00 12985875.652195751667 237014072.847511470318 249999948.499707221985 1 60063.125076561 2023-04-29T03:00:06.614875+00:00 12985976.007065234706 237013972.493065923452 249999948.500131160021 1 60063.125087059 2023-04-29T03:00:07.521914+00:00 12985910.662588307634 237014037.837558984756 249999948.500147283077 1 60063.125099310 2023-04-29T03:00:08.580375+00:00 12985841.833580257371 237014106.666398197412 249999948.499978452921 1 60063.125110257 2023-04-29T03:00:09.526199+00:00 12985974.583960223943 237013973.916082888842 249999948.500043123960 1 60063.125122453 2023-04-29T03:00:10.579947+00:00 12985944.045953173190 237014004.453907281160 249999948.499860465527 1 60063.125132908 2023-04-29T03:00:11.483278+00:00 12985920.788753421977 237014027.711245447397 249999948.499998867512 1 60063.125144969 2023-04-29T03:00:12.525307+00:00 12985958.314862590283 237013990.185128688812 249999948.499991267920 1 60063.125157532 2023-04-29T03:00:13.610735+00:00 12985925.208775553852 237014023.291150897741 249999948.499926447868 1 60063.125168805 2023-04-29T03:00:14.584759+00:00 12985914.819972787052 237014033.680015087128 249999948.499987870455 1 60063.125180838 2023-04-29T03:00:15.624409+00:00 12985987.582255305722 237013960.917836368084 249999948.500091671944 1 60063.125191126 2023-04-29T03:00:16.513323+00:00 12985931.786538347602 237014016.713517665863 249999948.500056028366 1 60063.125202980 2023-04-29T03:00:17.537506+00:00 12985922.562148431316 237014025.937607407570 249999948.499755829573 1 60063.125214751 2023-04-29T03:00:18.554504+00:00 12985948.111229149625 237014000.388677299023 249999948.499906450510 1 60063.125226065 2023-04-29T03:00:19.531975+00:00 12985921.621512806043 237014026.878566652536 249999948.500079452991 1 60063.125237694 2023-04-29T03:00:20.536765+00:00 12985928.506928214803 237014019.992988437414 249999948.499916642904 1 60063.125249381 2023-04-29T03:00:21.546534+00:00 12985959.628510374576 237013988.871541678905 249999948.500052064657 1 60063.125261172 2023-04-29T03:00:22.565212+00:00 12985934.645869085565 237014013.854184180498 249999948.500053256750 1 60063.125272899 2023-04-29T03:00:23.578457+00:00 12985908.545468032360 237014039.954466581345 249999948.499934613705 1 60063.125283766 2023-04-29T03:00:24.517381+00:00 12985929.050210721791 237014019.449781298637 249999948.499992012978 1 60063.125295422 2023-04-29T03:00:25.524423+00:00 12985971.632161751390 237013976.867677927017 249999948.499839663506 1 60063.125307379 2023-04-29T03:00:26.557579+00:00 12985913.290463112295 237014035.209540963173 249999948.500004082918 1 60063.125318271 2023-04-29T03:00:27.498616+00:00 12985888.152847284451 237014060.347165346146 249999948.500012636185 1 60063.125330593 2023-04-29T03:00:28.563204+00:00 12985946.639337634668 237014001.860719710588 249999948.500057339668 1 60063.125342529 2023-04-29T03:00:29.594498+00:00 12985858.233849782497 237014090.266207367182 249999948.500057160854 1 60063.125353799 2023-04-29T03:00:30.568212+00:00 12985940.232927845791 237014008.267412304878 249999948.500340163708 1 60063.125364296 2023-04-29T03:00:31.475191+00:00 12985972.894815815613 237013975.605013698339 249999948.499829500914 1 60063.125376630 2023-04-29T03:00:32.540803+00:00 12986004.577706938609 237013943.922510892153 249999948.500217825174 1 60063.125388119 2023-04-29T03:00:33.533484+00:00 12985930.296339983121 237014018.203641355038 249999948.499981343746 1 60063.125399601 2023-04-29T03:00:34.525541+00:00 12985905.669920250773 237014042.830134034157 249999948.500054299831 1 60063.125410918 2023-04-29T03:00:35.503322+00:00 12985926.839030453935 237014021.660816669464 249999948.499847114086 1 60063.125423481 2023-04-29T03:00:36.588741+00:00 12985900.953200593591 237014047.546717166901 249999948.499917745590 1 60063.125434407 2023-04-29T03:00:37.532815+00:00 12986009.030647395179 237013939.469291985035 249999948.499939382076 1 60063.125447081 2023-04-29T03:00:38.627780+00:00 12985926.832285111770 237014021.667762607336 249999948.500047713518 1 60063.125458714 2023-04-29T03:00:39.632872+00:00 12985950.759488807991 237013997.740459650755 249999948.499948471785 1 60063.125469059 2023-04-29T03:00:40.526656+00:00 12985889.892932090908 237014058.607101410627 249999948.500033497810 1 60063.125481270 2023-04-29T03:00:41.581754+00:00 12985949.836571438238 237013998.663181990385 249999948.499753415585 1 60063.125491503 2023-04-29T03:00:42.465886+00:00 12985922.219081444666 237014026.280788272619 249999948.499869704247 1 60063.125503391 2023-04-29T03:00:43.492975+00:00 12985935.364604217932 237014013.135359734297 249999948.499963939190 1 60063.125515040 2023-04-29T03:00:44.499426+00:00 12985944.247385479510 237014004.252478599548 249999948.499864071608 1 60063.125526961 2023-04-29T03:00:45.529422+00:00 12985967.099924622104 237013981.399935603142 249999948.499860227108 1 60063.125538572 2023-04-29T03:00:46.532604+00:00 12985857.927706817165 237014090.572279959917 249999948.499986767769 1 60063.125550010 2023-04-29T03:00:47.520843+00:00 12985972.423936681822 237013976.075983583927 249999948.499920278788 1 60063.125561565 2023-04-29T03:00:48.519207+00:00 12985897.096967503428 237014051.403245776892 249999948.500213265419 1 60063.125572917 2023-04-29T03:00:49.500000+00:00 12985936.694773348048 237014011.805244892836 249999948.500018239021 1 60063.125584952 2023-04-29T03:00:50.539861+00:00 12985911.810613449663 237014036.689433515072 249999948.500046968460 1 60063.125596139 2023-04-29T03:00:51.506370+00:00 12985940.465894844383 237014008.034059196711 249999948.499954044819 1 60063.125607471 2023-04-29T03:00:52.485524+00:00 12985906.334538403898 237014042.165384888649 249999948.499923288822 1 60063.125619001 2023-04-29T03:00:53.481698+00:00 12985933.353867022321 237014015.145996987820 249999948.499864012003 1 60063.125631396 2023-04-29T03:00:54.552626+00:00 12985969.993561914191 237013978.506389349699 249999948.499951273203 1 60063.125642968 2023-04-29T03:00:55.552458+00:00 12985923.231399603188 237014025.268594920635 249999948.499994516373 1 60063.125654692 2023-04-29T03:00:56.565413+00:00 12985983.049387075007 237013965.450713276863 249999948.500100344419 1 60063.125665851 2023-04-29T03:00:57.529573+00:00 12985963.837738776579 237013984.662370771170 249999948.500109553337 1 60063.125677349 2023-04-29T03:00:58.522906+00:00 12985885.145908014849 237014063.354022562504 249999948.499930590391 1 60063.125688591 2023-04-29T03:00:59.494237+00:00 12985964.848795160651 237013983.651287168264 249999948.500082314014 1 60063.125700614 2023-04-29T03:01:00.533067+00:00 12985968.772201837972 237013979.727849006653 249999948.500050842762 1 60063.125712521 2023-04-29T03:01:01.561824+00:00 12985934.028667621315 237014014.471205294132 249999948.499872922897 1 60063.125724467 2023-04-29T03:01:02.593914+00:00 12985939.684392144904 237014008.815438628197 249999948.499830782413 1 60063.125737016 2023-04-29T03:01:03.678166+00:00 12985851.291016481817 237014097.208793163300 249999948.499809652567 1 60063.125747805 2023-04-29T03:01:04.610416+00:00 12985990.321425816044 237013958.178406000137 249999948.499831825495 1 60063.125759020 2023-04-29T03:01:05.579303+00:00 12985927.316739821807 237014021.183269530535 249999948.500009357929 1 60063.125770323 2023-04-29T03:01:06.555915+00:00 12985937.233623828739 237014011.266399234533 249999948.500023066998 1 60063.125780989 2023-04-29T03:01:07.477509+00:00 12985939.505724543706 237014008.994290053844 249999948.500014603138 1 60063.125793073 2023-04-29T03:01:08.521550+00:00 12985910.732508527115 237014037.767385959625 249999948.499894499779 1 60063.125804928 2023-04-29T03:01:09.545806+00:00 12985925.080193685368 237014023.419927984476 249999948.500121682882 1 60063.125816451 2023-04-29T03:01:10.541413+00:00 12985947.007722221315 237014001.492134660482 249999948.499856889248 1 60063.125827610 2023-04-29T03:01:11.505523+00:00 12985901.228706603870 237014047.271222144365 249999948.499928742647 1 60063.125839713 2023-04-29T03:01:12.551198+00:00 12985964.586286701262 237013983.913445591927 249999948.499732285738 1 60063.125851711 2023-04-29T03:01:13.587863+00:00 12985989.727705018595 237013958.772221982479 249999948.499927014112 1 60063.125862832 2023-04-29T03:01:14.548664+00:00 12985901.040294062346 237014047.459854990244 249999948.500149041414 1 60063.125874576 2023-04-29T03:01:15.563399+00:00 12985928.063399687409 237014020.436501801014 249999948.499901473522 1 60063.125884731 2023-04-29T03:01:16.440738+00:00 12985986.979203090072 237013961.520791977644 249999948.499995052814 1 60063.125897103 2023-04-29T03:01:17.509710+00:00 12985882.510637659580 237014065.989350765944 249999948.499988436699 1 60063.125908754 2023-04-29T03:01:18.516345+00:00 12985938.927039176226 237014009.572863548994 249999948.499902725220 1 60063.125920768 2023-04-29T03:01:19.554336+00:00 12985993.308447260410 237013955.191601216793 249999948.500048488379 1 60063.125932069 2023-04-29T03:01:20.530796+00:00 12985889.253792358562 237014059.246152192354 249999948.499944537878 1 60063.125943758 2023-04-29T03:01:21.540673+00:00 12985966.745915228501 237013981.754038810730 249999948.499954044819 1 60063.125954503 2023-04-29T03:01:22.469081+00:00 12985926.508361438289 237014021.991578966379 249999948.499940395355 1 60063.125966592 2023-04-29T03:01:23.513526+00:00 12985945.537748472765 237014002.962279051542 249999948.500027537346 1 60063.125977933 2023-04-29T03:01:24.493420+00:00 12985965.477129245177 237013983.022872000933 249999948.500001251698 1 60063.125989278 2023-04-29T03:01:25.473642+00:00 12985930.891016989946 237014017.608907282352 249999948.499924272299 1 60063.126000990 2023-04-29T03:01:26.485556+00:00 12985933.947041746229 237014014.552835881710 249999948.499877631664 1 60063.126012255 2023-04-29T03:01:27.458831+00:00 12985920.197626998648 237014028.302308440208 249999948.499935448170 1 60063.126024277 2023-04-29T03:01:28.497565+00:00 12985910.223097397014 237014038.276739984751 249999948.499837368727 1 60063.126035602 2023-04-29T03:01:29.476053+00:00 12985970.966287948191 237013977.533690929413 249999948.499978870153 1 60063.126047800 2023-04-29T03:01:30.529953+00:00 12985959.406628526747 237013989.093289494514 249999948.499918013811 1 60063.126058893 2023-04-29T03:01:31.488392+00:00 12985958.460599750280 237013990.039305955172 249999948.499905705452 1 60063.126071175 2023-04-29T03:01:32.549517+00:00 12985927.834048276767 237014020.665804088116 249999948.499852359295 1 60063.126082188 2023-04-29T03:01:33.501081+00:00 12985902.416677737609 237014046.083225846291 249999948.499903589487 1 60063.126093837 2023-04-29T03:01:34.507537+00:00 12985896.599250666797 237014051.900940448046 249999948.500191122293 1 60063.126105075 2023-04-29T03:01:35.478451+00:00 12985930.926495129243 237014017.573574185371 249999948.500069320202 1 60063.126116720 2023-04-29T03:01:36.484603+00:00 12985953.091765576974 237013995.408357053995 249999948.500122636557 1 60063.126128693 2023-04-29T03:01:37.519036+00:00 12985969.080264735967 237013979.419787347317 249999948.500052094460 1 60063.126139656 2023-04-29T03:01:38.466306+00:00 12985896.060136605054 237014052.439863115549 249999948.499999731779 1 60063.126151445 2023-04-29T03:01:39.484876+00:00 12985945.504587126896 237014002.995398938656 249999948.499986052513 1 60063.126163027 2023-04-29T03:01:40.485546+00:00 12985945.226432733238 237014003.273558527231 249999948.499991267920 1 60063.126175261 2023-04-29T03:01:41.542583+00:00 12985861.398630050942 237014087.101427912712 249999948.500057965517 1 60063.126185888 2023-04-29T03:01:42.460706+00:00 12986011.073934542015 237013937.425928503275 249999948.499863058329 1 60063.126198397 2023-04-29T03:01:43.541535+00:00 12985929.269178749993 237014019.230695009232 249999948.499873757362 1 60063.126210171 2023-04-29T03:01:44.558769+00:00 12985880.517035238445 237014067.983113795519 249999948.500149041414 1 60063.126221281 2023-04-29T03:01:45.518712+00:00 12985940.734099108726 237014007.765806645155 249999948.499905765057 1 60063.126232432 2023-04-29T03:01:46.482155+00:00 12985930.648147789761 237014017.851799160242 249999948.499946951866 1 60063.126243732 2023-04-29T03:01:47.458480+00:00 12985943.073410902172 237014005.426912307739 249999948.500323206186 1 60063.126255882 2023-04-29T03:01:48.508191+00:00 12985896.121405316517 237014052.378490239382 249999948.499895542860 1 60063.126267048 2023-04-29T03:01:49.472965+00:00 12985922.748942852020 237014025.750946789980 249999948.499889642000 1 60063.126279098 2023-04-29T03:01:50.514116+00:00 12985978.630004309118 237013969.869983881712 249999948.499988198280 1 60063.126290309 2023-04-29T03:01:51.482678+00:00 12985918.889543483034 237014029.610299468040 249999948.499842941761 1 60063.126302663 2023-04-29T03:01:52.550128+00:00 12985876.591634925455 237014071.908439338207 249999948.500074267387 1 60063.126313305 2023-04-29T03:01:53.469543+00:00 12985967.317636920139 237013981.182209372520 249999948.499846279621 1 60063.126325295 2023-04-29T03:01:54.505528+00:00 12985879.992830045521 237014068.507102191448 249999948.499932229519 1 60063.126337189 2023-04-29T03:01:55.533126+00:00 12985957.605161335319 237013990.894806921482 249999948.499968260527 1 60063.126348680 2023-04-29T03:01:56.525925+00:00 12985931.114191003144 237014017.385761916637 249999948.499952912331 1 60063.126359603 2023-04-29T03:01:57.469681+00:00 12985919.214732967317 237014029.285373449326 249999948.500106424093 1 60063.126371877 2023-04-29T03:01:58.530220+00:00 12985937.367768606171 237014011.132168412209 249999948.499937027693 1 60063.126383096 2023-04-29T03:01:59.499439+00:00 12985946.914721088484 237014001.585113525391 249999948.499834626913 1 60063.126394777 2023-04-29T03:02:00.508742+00:00 12985933.341924404725 237014015.158012211323 249999948.499936610460 1 60063.126409987 2023-04-29T03:02:01.822853+00:00 12985928.609355246648 237014019.890550374985 249999948.499905616045 1 60063.126420951 2023-04-29T03:02:02.770155+00:00 12985906.977353366092 237014041.522602319717 249999948.499955683947 1 60063.126431250 2023-04-29T03:02:03.659978+00:00 12985958.090684892610 237013990.409397512674 249999948.500082403421 1 60063.126442445 2023-04-29T03:02:04.627291+00:00 12985932.677922982723 237014015.822067350149 249999948.499990344048 1 60063.126455121 2023-04-29T03:02:05.722426+00:00 12985952.278887420893 237013996.220908939838 249999948.499796360731 1 60063.126466458 2023-04-29T03:02:06.701928+00:00 12985898.883490331471 237014049.616469413042 249999948.499959737062 1 60063.126476515 2023-04-29T03:02:07.570886+00:00 12985965.629330953583 237013982.870617806911 249999948.499948769808 1 60063.126488342 2023-04-29T03:02:08.592768+00:00 12985928.302133968100 237014020.197744667530 249999948.499878644943 1 60063.126498748 2023-04-29T03:02:09.491849+00:00 12985930.661121044308 237014017.838778346777 249999948.499899387360 1 60063.126510735 2023-04-29T03:02:10.527489+00:00 12985862.712714770809 237014085.787383794785 249999948.500098556280 1 60063.126522120 2023-04-29T03:02:11.511169+00:00 12985933.236086832359 237014015.264092147350 249999948.500178992748 1 60063.126534385 2023-04-29T03:02:12.570853+00:00 12985919.311226746067 237014029.188885211945 249999948.500111967325 1 60063.126545716 2023-04-29T03:02:13.549880+00:00 12985944.842895319685 237014003.657032072544 249999948.499927401543 1 60063.126557629 2023-04-29T03:02:14.579144+00:00 12985953.577357277274 237013994.922460913658 249999948.499818205833 1 60063.126568632 2023-04-29T03:02:15.529787+00:00 12985967.887842623517 237013980.612119138241 249999948.499961763620 1 60063.126580165 2023-04-29T03:02:16.526234+00:00 12985906.110732669011 237014042.389447569847 249999948.500180244446 1 60063.126591483 2023-04-29T03:02:17.504107+00:00 12985946.907461987808 237014001.592537194490 249999948.499999195337 1 60063.126604474 2023-04-29T03:02:18.626530+00:00 12985895.082282239571 237014053.417596161366 249999948.499878406525 1 60063.126614861 2023-04-29T03:02:19.523978+00:00 12985942.705317812040 237014005.794865667820 249999948.500183492899 1 60063.126627416 2023-04-29T03:02:20.608727+00:00 12985923.982158863917 237014024.517870903015 249999948.500029772520 1 60063.126638629 2023-04-29T03:02:21.577595+00:00 12985963.975401790813 237013984.524372607470 249999948.499774396420 1 60063.126649695 2023-04-29T03:02:22.533654+00:00 12985936.340568248183 237014012.159231960773 249999948.499800205231 1 60063.126661930 2023-04-29T03:02:23.590719+00:00 12985951.200148988515 237013997.299790740013 249999948.499939739704 1 60063.126672595 2023-04-29T03:02:24.512188+00:00 12985955.518228895962 237013992.981738299131 249999948.499967187643 1 60063.126684043 2023-04-29T03:02:25.501261+00:00 12985924.989828273654 237014023.510249435902 249999948.500077724457 1 60063.126696538 2023-04-29T03:02:26.580883+00:00 12985911.825053336099 237014036.674870997667 249999948.499924331903 1 60063.126707820 2023-04-29T03:02:27.555649+00:00 12985967.349156752229 237013981.150831937790 249999948.499988675117 1 60063.126719278 2023-04-29T03:02:28.545603+00:00 12985931.969866750762 237014016.530122756958 249999948.499989509583 1 60063.126730526 2023-04-29T03:02:29.517474+00:00 12985928.754000831395 237014019.746139168739 249999948.500140011311 1 60063.126741429 2023-04-29T03:02:30.459482+00:00 12985911.543974597007 237014036.955950856209 249999948.499925464392 1 60063.126753991 2023-04-29T03:02:31.544790+00:00 12985925.155888877809 237014023.343836694956 249999948.499725580215 1 60063.126765835 2023-04-29T03:02:32.568155+00:00 12985893.147717870772 237014055.352214574814 249999948.499932438135 1 60063.126777221 2023-04-29T03:02:33.551828+00:00 12985931.701384477317 237014016.798812568188 249999948.500197052956 1 60063.126788664 2023-04-29T03:02:34.540594+00:00 12985958.534991703928 237013989.964844346046 249999948.499836057425 1 60063.126800430 2023-04-29T03:02:35.557193+00:00 12985910.761219177395 237014037.738714307547 249999948.499933481216 1 60063.126811489 2023-04-29T03:02:36.512641+00:00 12985945.304710205644 237014003.195165604353 249999948.499875813723 1 60063.126823717 2023-04-29T03:02:37.569126+00:00 12985909.697978900746 237014038.802192926407 249999948.500171840191 1 60063.126836083 2023-04-29T03:02:38.637554+00:00 12985944.818469122052 237014003.681574940681 249999948.500044047832 1 60063.126846184 2023-04-29T03:02:39.510246+00:00 12985944.160214934498 237014004.339940905571 249999948.500155836344 1 60063.126858148 2023-04-29T03:02:40.543990+00:00 12985957.677693437785 237013990.822232544422 249999948.499925971031 1 60063.126870103 2023-04-29T03:02:41.576899+00:00 12985894.089032193646 237014054.411066740751 249999948.500098943710 1 60063.126880875 2023-04-29T03:02:42.507573+00:00 12985925.174923934042 237014023.325164139271 249999948.500088065863 1 60063.126892554 2023-04-29T03:02:43.516679+00:00 12985908.645486561581 237014039.854468554258 249999948.499955117702 1 60063.126904151 2023-04-29T03:02:44.518667+00:00 12985964.806796019897 237013983.693151682615 249999948.499947696924 1 60063.126915502 2023-04-29T03:02:45.499353+00:00 12985905.438635505736 237014043.061418503523 249999948.500054001808 1 60063.126927495 2023-04-29T03:02:46.535519+00:00 12985953.682828940451 237013994.816906899214 249999948.499735832214 1 60063.126938296 2023-04-29T03:02:47.468813+00:00 12985962.445589464158 237013986.054275214672 249999948.499864667654 1 60063.126950296 2023-04-29T03:02:48.505537+00:00 12985871.720557628199 237014076.779515385628 249999948.500073015690 1 60063.126961951 2023-04-29T03:02:49.512587+00:00 12985966.432546485215 237013982.067311137915 249999948.499857634306 1 60063.126973166 2023-04-29T03:02:50.481560+00:00 12985875.131206339225 237014073.368635028601 249999948.499841362238 1 60063.126985354 2023-04-29T03:02:51.534636+00:00 12985934.467817584053 237014014.032246798277 249999948.500064373016 1 60063.126996914 2023-04-29T03:02:52.533390+00:00 12985913.755650585517 237014034.744542539120 249999948.500193119049 1 60063.127008213 2023-04-29T03:02:53.509562+00:00 12985957.048184281215 237013991.451714277267 249999948.499898552895 1 60063.127019462 2023-04-29T03:02:54.481504+00:00 12985921.116780111566 237014027.383195102215 249999948.499975204468 1 60063.127030991 2023-04-29T03:02:55.477614+00:00 12985892.818421738222 237014055.681802064180 249999948.500223815441 1 60063.127042842 2023-04-29T03:02:56.501523+00:00 12985958.661483192816 237013989.838382035494 249999948.499865233898 1 60063.127054563 2023-04-29T03:02:57.514265+00:00 12985927.124322740361 237014021.375808417797 249999948.500131160021 1 60063.127066222 2023-04-29T03:02:58.521560+00:00 12985973.738257693127 237013974.761798202991 249999948.500055909157 1 60063.127078232 2023-04-29T03:02:59.559288+00:00 12985912.795498743653 237014035.704687476158 249999948.500186204910 1 60063.127089303 2023-04-29T03:03:00.515823+00:00 12985915.913170181215 237014032.586625725031 249999948.499795913696 1 60063.127102393 2023-04-29T03:03:01.646743+00:00 12985951.699072204530 237013996.800895988941 249999948.499968200922 1 60063.127113452 2023-04-29T03:03:02.602270+00:00 12985921.281034557149 237014027.219056308270 249999948.500090867281 1 60063.127125431 2023-04-29T03:03:03.637249+00:00 12985957.038782818243 237013991.461400270462 249999948.500183075666 1 60063.127136507 2023-04-29T03:03:04.594229+00:00 12985880.687351455912 237014067.812591612339 249999948.499943077564 1 60063.127147418 2023-04-29T03:03:05.536929+00:00 12985933.752909004688 237014014.747079491615 249999948.499988496304 1 60063.127159288 2023-04-29T03:03:06.562496+00:00 12985962.848601838574 237013985.651426792145 249999948.500028640032 1 60063.127170025 2023-04-29T03:03:07.490141+00:00 12985928.001695128158 237014020.498358309269 249999948.500053435564 1 60063.127181104 2023-04-29T03:03:08.447378+00:00 12985950.254969861358 237013998.245015233755 249999948.499985098839 1 60063.127193341 2023-04-29T03:03:09.504611+00:00 12985906.974943879992 237014041.525121748447 249999948.500065624714 1 60063.127204782 2023-04-29T03:03:10.493204+00:00 12985905.599929567426 237014042.899906426668 249999948.499835997820 1 60063.127217073 2023-04-29T03:03:11.555076+00:00 12985983.959862373769 237013964.539908856153 249999948.499771237373 1 60063.127228071 2023-04-29T03:03:12.505370+00:00 12985904.311073658988 237014044.188984096050 249999948.500057756901 1 60063.127238742 2023-04-29T03:03:13.427293+00:00 12985896.424627907574 237014052.075495570898 249999948.500123471022 1 60063.127251117 2023-04-29T03:03:14.496543+00:00 12985920.910743258893 237014027.589054435492 249999948.499797701836 1 60063.127262471 2023-04-29T03:03:15.477499+00:00 12985950.403282709420 237013998.096702814102 249999948.499985516071 1 60063.127274324 2023-04-29T03:03:16.501555+00:00 12985907.192841976881 237014041.307210534811 249999948.500052511692 1 60063.127285855 2023-04-29T03:03:17.497871+00:00 12985939.687151907012 237014008.812805235386 249999948.499957144260 1 60063.127298193 2023-04-29T03:03:18.563830+00:00 12985905.012558504939 237014043.487365365028 249999948.499923884869 1 60063.127308790 2023-04-29T03:03:19.479470+00:00 12985963.514917481691 237013984.984985530376 249999948.499903023243 1 60063.127320964 2023-04-29T03:03:20.531284+00:00 12985944.619457306340 237014003.880341112614 249999948.499798417091 1 60063.127332177 2023-04-29T03:03:21.500103+00:00 12985903.817414438352 237014044.682479381561 249999948.499893814325 1 60063.127344000 2023-04-29T03:03:22.521562+00:00 12985963.658830286935 237013984.841056197882 249999948.499886482954 1 60063.127355102 2023-04-29T03:03:23.480837+00:00 12985902.061556076631 237014046.438349187374 249999948.499905258417 1 60063.127366767 2023-04-29T03:03:24.488666+00:00 12985968.733340494335 237013979.766520053148 249999948.499860554934 1 60063.127378226 2023-04-29T03:03:25.478703+00:00 12985936.270593011752 237014012.229282915592 249999948.499875932932 1 60063.127389743 2023-04-29T03:03:26.473799+00:00 12985930.004104223102 237014018.496055424213 249999948.500159651041 1 60063.127402097 2023-04-29T03:03:27.541166+00:00 12985922.126356344670 237014026.373615145683 249999948.499971479177 1 60063.127413289 2023-04-29T03:03:28.508182+00:00 12985938.656504869461 237014009.843604028225 249999948.500108897686 1 60063.127425035 2023-04-29T03:03:29.522978+00:00 12985895.449817465618 237014053.050037115812 249999948.499854594469 1 60063.127436099 2023-04-29T03:03:30.478900+00:00 12985896.254553226754 237014052.245443016291 249999948.499996244907 1 60063.127448005 2023-04-29T03:03:31.507634+00:00 12985932.064869321883 237014016.434967339039 249999948.499836653471 1 60063.127460163 2023-04-29T03:03:32.558049+00:00 12985991.876550788060 237013956.623215317726 249999948.499766111374 1 60063.127471268 2023-04-29T03:03:33.517575+00:00 12985899.671618210152 237014048.828338384628 249999948.499956607819 1 60063.127482764 2023-04-29T03:03:34.510809+00:00 12985966.544138636440 237013981.955774545670 249999948.499913185835 1 60063.127494652 2023-04-29T03:03:35.537900+00:00 12985922.476063286886 237014026.023826926947 249999948.499890208244 1 60063.127506326 2023-04-29T03:03:36.546612+00:00 12985915.140608426183 237014033.359303802252 249999948.499912232161 1 60063.127517628 2023-04-29T03:03:37.523060+00:00 12985960.809000119567 237013987.690993219614 249999948.499993324280 1 60063.127528583 2023-04-29T03:03:38.469564+00:00 12985874.972269820049 237014073.527952969074 249999948.500222802162 1 60063.127541176 2023-04-29T03:03:39.557589+00:00 12985934.164253514260 237014014.335740029812 249999948.499993532896 1 60063.127552352 2023-04-29T03:03:40.523198+00:00 12985949.015807801858 237013999.484267175198 249999948.500074982643 1 60063.127564301 2023-04-29T03:03:41.555569+00:00 12985978.330963009968 237013970.168966710567 249999948.499929726124 1 60063.127574679 2023-04-29T03:03:42.452285+00:00 12985925.910538790748 237014022.589484155178 249999948.500022947788 1 60063.127586777 2023-04-29T03:03:43.497559+00:00 12985923.592028405517 237014024.908097594976 249999948.500126004219 1 60063.127599041 2023-04-29T03:03:44.557117+00:00 12985938.885517954826 237014009.614443033934 249999948.499960988760 1 60063.127610379 2023-04-29T03:03:45.536732+00:00 12985943.542615786195 237014004.957298725843 249999948.499914526939 1 60063.127621697 2023-04-29T03:03:46.514597+00:00 12985908.635043691844 237014039.864854365587 249999948.499898046255 1 60063.127632333 2023-04-29T03:03:47.433584+00:00 12985962.902991373092 237013985.596910715103 249999948.499902099371 1 60063.127644414 2023-04-29T03:03:48.477368+00:00 12985917.754207093269 237014030.745933592319 249999948.500140696764 1 60063.127656756 2023-04-29T03:03:49.543738+00:00 12985892.597489215434 237014055.902655601501 249999948.500144809484 1 60063.127668027 2023-04-29T03:03:50.517549+00:00 12985947.819812586531 237014000.680130124092 249999948.499942719936 1 60063.127679092 2023-04-29T03:03:51.473554+00:00 12985939.349013920873 237014009.151175498962 249999948.500189423561 1 60063.127691850 2023-04-29T03:03:52.575835+00:00 12985933.522602336481 237014014.977345734835 249999948.499948084354 1 60063.127702655 2023-04-29T03:03:53.509394+00:00 12985934.210628086701 237014014.289282977581 249999948.499911069870 1 60063.127713721 2023-04-29T03:03:54.465527+00:00 12985930.468426460400 237014018.031420767307 249999948.499847233295 1 60063.127726230 2023-04-29T03:03:55.546271+00:00 12985916.455518897623 237014032.044317066669 249999948.499835968018 1 60063.127737240 2023-04-29T03:03:56.497540+00:00 12985917.485531544313 237014031.014418929815 249999948.499950468540 1 60063.127748861 2023-04-29T03:03:57.501538+00:00 12985971.100653061643 237013977.399174749851 249999948.499827802181 1 60063.127760460 2023-04-29T03:03:58.503729+00:00 12985926.351532824337 237014022.148326456547 249999948.499859273434 1 60063.127772398 2023-04-29T03:03:59.535206+00:00 12985925.723684124649 237014022.776305794716 249999948.499989926815 1 60063.127783097 2023-04-29T03:04:00.459589+00:00 12985921.954129185528 237014026.545713692904 249999948.499842882156 1 60063.127800236 2023-04-29T03:04:01.940373+00:00 12985953.088722718880 237013995.411265015602 249999948.499987721443 1 60063.127809095 2023-04-29T03:04:02.705786+00:00 12985928.997486341745 237014019.502436161041 249999948.499922513962 1 60063.127820366 2023-04-29T03:04:03.679613+00:00 12985908.726163765416 237014039.773970901966 249999948.500134676695 1 60063.127831730 2023-04-29T03:04:04.661461+00:00 12985976.612128788605 237013971.887934565544 249999948.500063359737 1 60063.127843608 2023-04-29T03:04:05.687751+00:00 12985933.898579280823 237014014.601286381483 249999948.499865651131 1 60063.127853778 2023-04-29T03:04:06.566405+00:00 12985926.638311464339 237014021.861541211605 249999948.499852687120 1 60063.127866248 2023-04-29T03:04:07.643840+00:00 12985920.166519148275 237014028.333480507135 249999948.499999642372 1 60063.127876668 2023-04-29T03:04:08.544157+00:00 12985953.529077405110 237013994.970958977938 249999948.500036388636 1 60063.127888544 2023-04-29T03:04:09.570208+00:00 12985952.971025506034 237013995.529061138630 249999948.500086635351 1 60063.127898703 2023-04-29T03:04:10.447962+00:00 12985922.931275999174 237014025.568663060665 249999948.499939054251 1 60063.127910963 2023-04-29T03:04:11.507173+00:00 12985911.273785833269 237014037.226095199585 249999948.499881029129 1 60063.127923125 2023-04-29T03:04:12.558026+00:00 12985890.136629287153 237014058.363304615021 249999948.499933898449 1 60063.127935042 2023-04-29T03:04:13.587629+00:00 12985953.368078885600 237013995.131843268871 249999948.499922156334 1 60063.127945981 2023-04-29T03:04:14.532715+00:00 12985945.830191202462 237014002.669707030058 249999948.499898225069 1 60063.127957588 2023-04-29T03:04:15.535613+00:00 12985917.258587196469 237014031.241375386715 249999948.499962568283 1 60063.127969245 2023-04-29T03:04:16.542778+00:00 12985906.641112064943 237014041.858741700649 249999948.499853760004 1 60063.127980335 2023-04-29T03:04:17.500954+00:00 12985947.833817603067 237014000.665944457054 249999948.499762058258 1 60063.127992185 2023-04-29T03:04:18.524755+00:00 12985939.026360629126 237014009.473637044430 249999948.499997675419 1 60063.128003345 2023-04-29T03:04:19.488977+00:00 12985943.717550329864 237014004.782686382532 249999948.500236719847 1 60063.128015335 2023-04-29T03:04:20.524927+00:00 12985944.970710538328 237014003.529096126556 249999948.499806672335 1 60063.128027100 2023-04-29T03:04:21.541442+00:00 12985905.394427061081 237014043.105409443378 249999948.499836504459 1 60063.128038302 2023-04-29T03:04:22.509307+00:00 12985912.928744049743 237014035.571303457022 249999948.500047504902 1 60063.128049932 2023-04-29T03:04:23.514118+00:00 12985928.250965148211 237014020.249149173498 249999948.500114321709 1 60063.128062027 2023-04-29T03:04:24.559140+00:00 12985923.999641200528 237014024.500390380621 249999948.500031590462 1 60063.128073535 2023-04-29T03:04:25.553402+00:00 12985952.637086492032 237013995.862780630589 249999948.499867111444 1 60063.128084351 2023-04-29T03:04:26.487964+00:00 12985955.406562330201 237013993.093454778194 249999948.500017106533 1 60063.128095939 2023-04-29T03:04:27.489103+00:00 12985948.733506025746 237013999.766172289848 249999948.499678313732 1 60063.128107378 2023-04-29T03:04:28.477495+00:00 12985920.055582029745 237014028.444500207901 249999948.500082224607 1 60063.128119220 2023-04-29T03:04:29.500603+00:00 12985962.359034253284 237013986.140998005867 249999948.500032246113 1 60063.128130503 2023-04-29T03:04:30.475496+00:00 12985941.193641474470 237014007.306424021721 249999948.500065505505 1 60063.128142556 2023-04-29T03:04:31.516842+00:00 12985922.027529455721 237014026.472300261259 249999948.499829709530 1 60063.128154160 2023-04-29T03:04:32.519423+00:00 12985924.231309831142 237014024.268729925156 249999948.500039756298 1 60063.128166194 2023-04-29T03:04:33.559161+00:00 12985888.561271036044 237014059.938756078482 249999948.500027120113 1 60063.128177240 2023-04-29T03:04:34.513564+00:00 12985955.096156105399 237013993.403656065464 249999948.499812185764 1 60063.128189345 2023-04-29T03:04:35.559439+00:00 12985910.722500169650 237014037.777422249317 249999948.499922424555 1 60063.128201166 2023-04-29T03:04:36.580711+00:00 12985993.347665729001 237013955.152375370264 249999948.500041097403 1 60063.128212693 2023-04-29T03:04:37.576688+00:00 12985926.323060164228 237014022.176835328341 249999948.499895483255 1 60063.128223162 2023-04-29T03:04:38.481159+00:00 12985909.222082685679 237014039.277839362621 249999948.499922037125 1 60063.128234945 2023-04-29T03:04:39.499256+00:00 12985959.096587337554 237013989.403268486261 249999948.499855816364 1 60063.128246835 2023-04-29T03:04:40.526502+00:00 12985952.386936808005 237013996.113077044487 249999948.500013858080 1 60063.128257841 2023-04-29T03:04:41.477502+00:00 12985879.686407102272 237014068.813634246588 249999948.500041335821 1 60063.128270444 2023-04-29T03:04:42.566391+00:00 12985929.376360807568 237014019.123617053032 249999948.499977856874 1 60063.128281571 2023-04-29T03:04:43.527704+00:00 12985880.281426187605 237014068.218526870012 249999948.499953061342 1 60063.128292424 2023-04-29T03:04:44.465460+00:00 12985936.459404326975 237014012.040510386229 249999948.499914705753 1 60063.128304796 2023-04-29T03:04:45.534406+00:00 12985951.089301424101 237013997.410792469978 249999948.500093907118 1 60063.128315944 2023-04-29T03:04:46.497537+00:00 12985933.023833943531 237014015.476068854332 249999948.499902784824 1 60063.128327258 2023-04-29T03:04:47.475071+00:00 12985922.697238337249 237014025.802824854851 249999948.500063180923 1 60063.128339024 2023-04-29T03:04:48.491651+00:00 12985959.374771032482 237013989.125185787678 249999948.499956816435 1 60063.128350337 2023-04-29T03:04:49.469120+00:00 12985976.786749748513 237013971.713078856468 249999948.499828606844 1 60063.128362785 2023-04-29T03:04:50.544636+00:00 12985924.932597110048 237014023.567283391953 249999948.499880492687 1 60063.128373387 2023-04-29T03:04:51.460610+00:00 12985948.829482065514 237013999.670553863049 249999948.500035941601 1 60063.128384857 2023-04-29T03:04:52.451697+00:00 12985901.249746808782 237014047.250305712223 249999948.500052511692 1 60063.128396814 2023-04-29T03:04:53.484712+00:00 12985920.363213190809 237014028.136478811502 249999948.499691992998 1 60063.128409007 2023-04-29T03:04:54.538186+00:00 12985952.754202315584 237013995.745914638042 249999948.500116944313 1 60063.128421325 2023-04-29T03:04:55.602481+00:00 12985950.988271199167 237013997.511654287577 249999948.499925494194 1 60063.128431889 2023-04-29T03:04:56.515242+00:00 12985937.129169100896 237014011.370872974396 249999948.500042080879 1 60063.128443363 2023-04-29T03:04:57.506584+00:00 12985914.700361188501 237014033.799527734518 249999948.499888926744 1 60063.128454740 2023-04-29T03:04:58.489571+00:00 12985952.016227105632 237013996.483588546515 249999948.499815642834 1 60063.128466311 2023-04-29T03:04:59.489263+00:00 12985915.675239017233 237014032.824572265148 249999948.499811291695 1 60063.128477871 2023-04-29T03:05:00.488051+00:00 12985963.617288107052 237013984.882852762938 249999948.500140875578 1 60063.128489740 2023-04-29T03:05:01.513576+00:00 12985926.256238576025 237014022.243708819151 249999948.499947398901 1 60063.128502289 2023-04-29T03:05:02.597801+00:00 12985936.555196577683 237014011.944848418236 249999948.500045001507 1 60063.128515346 2023-04-29T03:05:03.725927+00:00 12985887.980659615248 237014060.519294381142 249999948.499953985214 1 60063.128524949 2023-04-29T03:05:04.555556+00:00 12985932.394423730671 237014016.105674028397 249999948.500097751617 1 60063.128536952 2023-04-29T03:05:05.592615+00:00 12985919.015034919605 237014029.485238969326 249999948.500273883343 1 60063.128547898 2023-04-29T03:05:06.538340+00:00 12985914.245142644271 237014034.254675030708 249999948.499817669392 1 60063.128559489 2023-04-29T03:05:07.539880+00:00 12985972.533858068287 237013975.966168463230 249999948.500026524067 1 60063.128571951 2023-04-29T03:05:08.616578+00:00 12985925.752933835611 237014022.747297883034 249999948.500231713057 1 60063.128582469 2023-04-29T03:05:09.525361+00:00 12985972.619083905593 237013975.880961418152 249999948.500045329332 1 60063.128593860 2023-04-29T03:05:10.509540+00:00 12985979.704004555941 237013968.795926958323 249999948.499931514263 1 60063.128605759 2023-04-29T03:05:11.537608+00:00 12986001.850217506289 237013946.649754106998 249999948.499971628189 1 60063.128616982 2023-04-29T03:05:12.507202+00:00 12985926.254719743505 237014022.245285063982 249999948.500004798174 1 60063.128628067 2023-04-29T03:05:13.464981+00:00 12985918.538804991171 237014029.961358696222 249999948.500163674355 1 60063.128639556 2023-04-29T03:05:14.457664+00:00 12985946.758658798411 237014001.741177976131 249999948.499836772680 1 60063.128651868 2023-04-29T03:05:15.521384+00:00 12985964.279437886551 237013984.220333784819 249999948.499771684408 1 60063.128662621 2023-04-29T03:05:16.450445+00:00 12985915.221368882805 237014033.278565406799 249999948.499934285879 1 60063.128674324 2023-04-29T03:05:17.461552+00:00 12985966.474427144974 237013982.025306880474 249999948.499734014273 1 60063.128686561 2023-04-29T03:05:18.518886+00:00 12985934.203106243163 237014014.296837925911 249999948.499944180250 1 60063.128698226 2023-04-29T03:05:19.526742+00:00 12985953.741796629503 237013994.758165210485 249999948.499961853027 1 60063.128708983 2023-04-29T03:05:20.456107+00:00 12985908.547128349543 237014039.952842354774 249999948.499970704317 1 60063.128721777 2023-04-29T03:05:21.561554+00:00 12985964.318284444511 237013984.181555122137 249999948.499839574099 1 60063.128732516 2023-04-29T03:05:22.489392+00:00 12985973.693464107811 237013974.806511402130 249999948.499975502491 1 60063.128744706 2023-04-29T03:05:23.542563+00:00 12985872.362345276400 237014076.137658327818 249999948.500003606081 1 60063.128755959 2023-04-29T03:05:24.514835+00:00 12985924.740206286311 237014023.760020792484 249999948.500227093697 1 60063.128766559 2023-04-29T03:05:25.430693+00:00 12985917.246854651719 237014031.253018885851 249999948.499873548746 1 60063.128778443 2023-04-29T03:05:26.457501+00:00 12985941.622314479202 237014006.877887278795 249999948.500201761723 1 60063.128790130 2023-04-29T03:05:27.467202+00:00 12985942.887052390724 237014005.612824708223 249999948.499877095222 1 60063.128802286 2023-04-29T03:05:28.517510+00:00 12985941.654554026201 237014006.845541566610 249999948.500095605850 1 60063.128814163 2023-04-29T03:05:29.543693+00:00 12985883.241679264233 237014065.258161604404 249999948.499840855598 1 60063.128824981 2023-04-29T03:05:30.478399+00:00 12985926.054625233635 237014022.445371538401 249999948.499996781349 1 60063.128836341 2023-04-29T03:05:31.459829+00:00 12985947.137106701732 237014001.362885355949 249999948.499992072582 1 60063.128848546 2023-04-29T03:05:32.514386+00:00 12985907.889738548547 237014040.610290348530 249999948.500028908253 1 60063.128859768 2023-04-29T03:05:33.483926+00:00 12985958.717547453940 237013989.782133609056 249999948.499681055546 1 60063.128871405 2023-04-29T03:05:34.489344+00:00 12985972.445102879778 237013976.054611682892 249999948.499714553356 1 60063.128882708 2023-04-29T03:05:35.466011+00:00 12985923.903633257374 237014024.596113055944 249999948.499746322632 1 60063.128894536 2023-04-29T03:05:36.487938+00:00 12985875.290273165330 237014073.209547787905 249999948.499820947647 1 60063.128906307 2023-04-29T03:05:37.504915+00:00 12985902.225771900266 237014046.274186998606 249999948.499958902597 1 60063.128917803 2023-04-29T03:05:38.498135+00:00 12985955.701648589224 237013992.798442453146 249999948.500091046095 1 60063.128929283 2023-04-29T03:05:39.490058+00:00 12985912.650707175955 237014035.849506497383 249999948.500213682652 1 60063.128941277 2023-04-29T03:05:40.526290+00:00 12985934.658839378506 237014013.841211736202 249999948.500051110983 1 60063.128952979 2023-04-29T03:05:41.537403+00:00 12985940.837192622945 237014007.662918746471 249999948.500111371279 1 60063.128964595 2023-04-29T03:05:42.541000+00:00 12985932.946394994855 237014015.553601264954 249999948.499996244907 1 60063.128975857 2023-04-29T03:05:43.514022+00:00 12985977.821361893788 237013970.678489685059 249999948.499851584435 1 60063.128987511 2023-04-29T03:05:44.520951+00:00 12985874.495718402788 237014074.004238337278 249999948.499956727028 1 60063.128998379 2023-04-29T03:05:45.459970+00:00 12985914.066180350259 237014034.433663070202 249999948.499843418598 1 60063.129010428 2023-04-29T03:05:46.500983+00:00 12985885.157455343753 237014063.342448115349 249999948.499903470278 1 60063.129021877 2023-04-29T03:05:47.490191+00:00 12985958.687318257987 237013989.812626630068 249999948.499944895506 1 60063.129033285 2023-04-29T03:05:48.475802+00:00 12985924.009281290695 237014024.490616977215 249999948.499898254871 1 60063.129045203 2023-04-29T03:05:49.505545+00:00 12985928.185396665707 237014020.314653903246 249999948.500050574541 1 60063.129057160 2023-04-29T03:05:50.538632+00:00 12985903.902734274045 237014044.597480684519 249999948.500214964151 1 60063.129068851 2023-04-29T03:05:51.548787+00:00 12985999.322872793302 237013949.177182853222 249999948.500055640936 1 60063.129080496 2023-04-29T03:05:52.554840+00:00 12985921.743659744039 237014026.756388425827 249999948.500048160553 1 60063.129091315 2023-04-29T03:05:53.489568+00:00 12985948.005928302184 237014000.494027167559 249999948.499955475330 1 60063.129102588 2023-04-29T03:05:54.463615+00:00 12985923.367365352809 237014025.132589966059 249999948.499955326319 1 60063.129114464 2023-04-29T03:05:55.489677+00:00 12985915.565535305068 237014032.934313148260 249999948.499848455191 1 60063.129126325 2023-04-29T03:05:56.514468+00:00 12985953.813418813050 237013994.686477512121 249999948.499896317720 1 60063.129137960 2023-04-29T03:05:57.519732+00:00 12985923.463386617601 237014025.036887228489 249999948.500273853540 1 60063.129149836 2023-04-29T03:05:58.545791+00:00 12985953.984594864771 237013994.515303015709 249999948.499897867441 1 60063.129161277 2023-04-29T03:05:59.534313+00:00 12985912.336144430563 237014036.163727581501 249999948.499871999025 1 60063.129172966 2023-04-29T03:06:00.544267+00:00 12985925.993443949148 237014022.506520837545 249999948.499964773655 1 60063.129183555 2023-04-29T03:06:01.459100+00:00 12985903.344149254262 237014045.155793219805 249999948.499942481518 1 60063.129197667 2023-04-29T03:06:02.678404+00:00 12985901.841739531606 237014046.658292263746 249999948.500031799078 1 60063.129207726 2023-04-29T03:06:03.547473+00:00 12985930.003083188087 237014018.496718496084 249999948.499801695347 1 60063.129220377 2023-04-29T03:06:04.640563+00:00 12985900.398602360860 237014048.101241141558 249999948.499843508005 1 60063.129231050 2023-04-29T03:06:05.562703+00:00 12985917.882924009115 237014030.617231190205 249999948.500155210495 1 60063.129242889 2023-04-29T03:06:06.585605+00:00 12985934.166345983744 237014014.333759427071 249999948.500105410814 1 60063.129253685 2023-04-29T03:06:07.518336+00:00 12985935.671404823661 237014012.828534364700 249999948.499939203262 1 60063.129266024 2023-04-29T03:06:08.584472+00:00 12985966.199679400772 237013982.300204277039 249999948.499883681536 1 60063.129277846 2023-04-29T03:06:09.605873+00:00 12985985.268636627123 237013963.231400072575 249999948.500036686659 1 60063.129288435 2023-04-29T03:06:10.520751+00:00 12985865.535475587472 237014082.964525997639 249999948.500001579523 1 60063.129299744 2023-04-29T03:06:11.497862+00:00 12985879.209938412532 237014069.290147393942 249999948.500085800886 1 60063.129311888 2023-04-29T03:06:12.547140+00:00 12985953.379812020808 237013995.120001077652 249999948.499813109636 1 60063.129323634 2023-04-29T03:06:13.562028+00:00 12985927.145335517824 237014021.354424357414 249999948.499759882689 1 60063.129334916 2023-04-29T03:06:14.536746+00:00 12985964.089683940634 237013984.410345852375 249999948.500029802322 1 60063.129346407 2023-04-29T03:06:15.529564+00:00 12985949.757356185466 237013998.742636561394 249999948.499992758036 1 60063.129357743 2023-04-29T03:06:16.508981+00:00 12985902.669895611703 237014045.830261945724 249999948.500157564878 1 60063.129369339 2023-04-29T03:06:17.510842+00:00 12985920.513247000054 237014027.986699253321 249999948.499946266413 1 60063.129381859 2023-04-29T03:06:18.592607+00:00 12985928.985708495602 237014019.514367252588 249999948.500075757504 1 60063.129392292 2023-04-29T03:06:19.494061+00:00 12985981.658442001790 237013966.841578125954 249999948.500020116568 1 60063.129404028 2023-04-29T03:06:20.508002+00:00 12985981.080921538174 237013967.419000715017 249999948.499922245741 1 60063.129415696 2023-04-29T03:06:21.516171+00:00 12985902.765594406053 237014045.734100639820 249999948.499695032835 1 60063.129427861 2023-04-29T03:06:22.567245+00:00 12985968.481855632737 237013980.018234759569 249999948.500090390444 1 60063.129439209 2023-04-29T03:06:23.547631+00:00 12985878.228568267077 237014070.271615445614 249999948.500183701515 1 60063.129450909 2023-04-29T03:06:24.558538+00:00 12985916.608505958691 237014031.891340374947 249999948.499846339226 1 60063.129463212 2023-04-29T03:06:25.621460+00:00 12985945.715465579182 237014002.784445703030 249999948.499911278486 1 60063.129473493 2023-04-29T03:06:26.509786+00:00 12985901.458287572488 237014047.041765540838 249999948.500053107738 1 60063.129485568 2023-04-29T03:06:27.553106+00:00 12985987.281372744590 237013961.218787133694 249999948.500159889460 1 60063.129498017 2023-04-29T03:06:28.628645+00:00 12985939.534098001197 237014008.965651363134 249999948.499749362469 1 60063.129507749 2023-04-29T03:06:29.469495+00:00 12985875.871405746788 237014072.628568649292 249999948.499974399805 1 60063.129520166 2023-04-29T03:06:30.542355+00:00 12985957.395413890481 237013991.104517340660 249999948.499931216240 1 60063.129531315 2023-04-29T03:06:31.505577+00:00 12985877.524621577933 237014070.975378930569 249999948.500000506639 1 60063.129542899 2023-04-29T03:06:32.506462+00:00 12985892.239178394899 237014056.260985314846 249999948.500163704157 1 60063.129554799 2023-04-29T03:06:33.534618+00:00 12985897.053235573694 237014051.446591049433 249999948.499826610088 1 60063.129566417 2023-04-29T03:06:34.538397+00:00 12985933.275934262201 237014015.224028199911 249999948.499962449074 1 60063.129577896 2023-04-29T03:06:35.530193+00:00 12985931.188818898052 237014017.311034440994 249999948.499853342772 1 60063.129589653 2023-04-29T03:06:36.546035+00:00 12985908.557192347944 237014039.942918121815 249999948.500110477209 1 60063.129600608 2023-04-29T03:06:37.492537+00:00 12985944.952639050782 237014003.547543793917 249999948.500182837248 1 60063.129612555 2023-04-29T03:06:38.524761+00:00 12985943.597586600110 237014004.902334243059 249999948.499920845032 1 60063.129624031 2023-04-29T03:06:39.516252+00:00 12985922.356313936412 237014026.143561959267 249999948.499875903130 1 60063.129635367 2023-04-29T03:06:40.495687+00:00 12985943.674988765270 237014004.824926823378 249999948.499915599823 1 60063.129646909 2023-04-29T03:06:41.492995+00:00 12985951.176332784817 237013997.323626041412 249999948.499958813190 1 60063.129657865 2023-04-29T03:06:42.439541+00:00 12985977.215946646407 237013971.284196674824 249999948.500143319368 1 60063.129669848 2023-04-29T03:06:43.474877+00:00 12985937.583094112575 237014010.916833311319 249999948.499927431345 1 60063.129682525 2023-04-29T03:06:44.570125+00:00 12985849.528389906511 237014098.971620440483 249999948.500010341406 1 60063.129693387 2023-04-29T03:06:45.508597+00:00 12985878.728309597820 237014069.771482557058 249999948.499792158604 1 60063.129704985 2023-04-29T03:06:46.510682+00:00 12985984.483502851799 237013964.016331821680 249999948.499834686518 1 60063.129716794 2023-04-29T03:06:47.530956+00:00 12985913.138846511021 237014035.361223548651 249999948.500070065260 1 60063.129727712 2023-04-29T03:06:48.474301+00:00 12985943.736159767956 237014004.763850659132 249999948.500010430813 1 60063.129739199 2023-04-29T03:06:49.466795+00:00 12985937.862492365763 237014010.637488305569 249999948.499980658293 1 60063.129750666 2023-04-29T03:06:50.457548+00:00 12985929.469071168453 237014019.030953496695 249999948.500024676323 1 60063.129762749 2023-04-29T03:06:51.501546+00:00 12985906.470776481554 237014042.029158502817 249999948.499934971333 1 60063.129774204 2023-04-29T03:06:52.491165+00:00 12985976.197481092066 237013972.302307844162 249999948.499788939953 1 60063.129785874 2023-04-29T03:06:53.499562+00:00 12985968.505009196699 237013979.994909197092 249999948.499918401241 1 60063.129797870 2023-04-29T03:06:54.535966+00:00 12985900.689559154212 237014047.810395717621 249999948.499954879284 1 60063.129809055 2023-04-29T03:06:55.502367+00:00 12985935.290266992524 237014013.209575355053 249999948.499842345715 1 60063.129820597 2023-04-29T03:06:56.499634+00:00 12985941.750403242186 237014006.749298661947 249999948.499701917171 1 60063.129832148 2023-04-29T03:06:57.497530+00:00 12985966.033884724602 237013982.466085731983 249999948.499970465899 1 60063.129843539 2023-04-29T03:06:58.481717+00:00 12985956.420701563358 237013992.079314291477 249999948.500015854836 1 60063.129854909 2023-04-29T03:06:59.464100+00:00 12985929.765193246305 237014018.734730690718 249999948.499923944473 1 60063.129866322 2023-04-29T03:07:00.450236+00:00 12985901.132960798219 237014047.367036283016 249999948.499997079372 1 60063.129878498 2023-04-29T03:07:01.502201+00:00 12985977.277323124930 237013971.222596377134 249999948.499919503927 1 60063.129891064 2023-04-29T03:07:02.587963+00:00 12985876.470678331330 237014072.029461503029 249999948.500139832497 1 60063.129901292 2023-04-29T03:07:03.471592+00:00 12985924.828087860718 237014023.672178566456 249999948.500266432762 1 60063.129913038 2023-04-29T03:07:04.486470+00:00 12985929.752983452752 237014018.746979236603 249999948.499962687492 1 60063.129924774 2023-04-29T03:07:05.500478+00:00 12985919.834374880418 237014028.665740251541 249999948.500115126371 1 60063.129935421 2023-04-29T03:07:06.420335+00:00 12985986.071523942053 237013962.428469628096 249999948.499993562698 1 60063.129948490 2023-04-29T03:07:07.549559+00:00 12985869.521060584113 237014078.978889703751 249999948.499950289726 1 60063.129960018 2023-04-29T03:07:08.545550+00:00 12985952.250648193061 237013996.249323964119 249999948.499972164631 1 60063.129970713 2023-04-29T03:07:09.469568+00:00 12985907.908004324883 237014040.592045873404 249999948.500050187111 1 60063.129982286 2023-04-29T03:07:10.469535+00:00 12985893.774882482365 237014054.725131899118 249999948.500014394522 1 60063.129993602 2023-04-29T03:07:11.447172+00:00 12985965.027525996789 237013983.472393542528 249999948.499919533730 1 60063.130005569 2023-04-29T03:07:12.481126+00:00 12985943.317859856412 237014005.182090610266 249999948.499950468540 1 60063.130018410 2023-04-29T03:07:13.590642+00:00 12985943.029849583283 237014005.470062434673 249999948.499912023544 1 60063.130029344 2023-04-29T03:07:14.535318+00:00 12985919.898749558255 237014028.601250708103 249999948.500000268221 1 60063.130040018 2023-04-29T03:07:15.457525+00:00 12985909.633496873081 237014038.866280496120 249999948.499777376652 1 60063.130051523 2023-04-29T03:07:16.451568+00:00 12985938.880552686751 237014009.619511902332 249999948.500064581633 1 60063.130063785 2023-04-29T03:07:17.511064+00:00 12985904.724656021222 237014043.775389939547 249999948.500045955181 1 60063.130075666 2023-04-29T03:07:18.537535+00:00 12985906.942256230861 237014041.557725518942 249999948.499981760979 1 60063.130087386 2023-04-29T03:07:19.550164+00:00 12985946.448641424999 237014002.051352411509 249999948.499993830919 1 60063.130099046 2023-04-29T03:07:20.557550+00:00 12985901.821881882846 237014046.678106188774 249999948.499988079071 1 60063.130110671 2023-04-29T03:07:21.561984+00:00 12985953.395187100396 237013995.104809999466 249999948.499997109175 1 60063.130120791 2023-04-29T03:07:22.436292+00:00 12985900.057409660891 237014048.442630887032 249999948.500040560961 1 60063.130133679 2023-04-29T03:07:23.549889+00:00 12985946.778447512537 237014001.721401721239 249999948.499849230051 1 60063.130144787 2023-04-29T03:07:24.509556+00:00 12985922.275115434080 237014026.225017100573 249999948.500132530928 1 60063.130155594 2023-04-29T03:07:25.443317+00:00 12985941.192911224440 237014007.306842654943 249999948.499753892422 1 60063.130168470 2023-04-29T03:07:26.555814+00:00 12985907.378674829379 237014041.121226131916 249999948.499900966883 1 60063.130179327 2023-04-29T03:07:27.493813+00:00 12985954.843451719731 237013993.656451135874 249999948.499902844429 1 60063.130190055 2023-04-29T03:07:28.420786+00:00 12985938.306883059442 237014010.193324357271 249999948.500207424164 1 60063.130203045 2023-04-29T03:07:29.543055+00:00 12985917.244517209008 237014031.255712956190 249999948.500230163336 1 60063.130213596 2023-04-29T03:07:30.454741+00:00 12985929.845702810213 237014018.654374301434 249999948.500077098608 1 60063.130226500 2023-04-29T03:07:31.569578+00:00 12985962.509107122198 237013985.990954726934 249999948.500061839819 1 60063.130237381 2023-04-29T03:07:32.509670+00:00 12985889.647838179022 237014058.851992309093 249999948.499830484390 1 60063.130248656 2023-04-29T03:07:33.483875+00:00 12985915.079683950171 237014033.420302569866 249999948.499986529350 1 60063.130259983 2023-04-29T03:07:34.462511+00:00 12985964.392630813643 237013984.107439815998 249999948.500070631504 1 60063.130272480 2023-04-29T03:07:35.542274+00:00 12985920.320202132687 237014028.179786920547 249999948.499989062548 1 60063.130283262 2023-04-29T03:07:36.473836+00:00 12985936.728278540075 237014011.771841526031 249999948.500120073557 1 60063.130295020 2023-04-29T03:07:37.489742+00:00 12985923.764762140810 237014024.735207885504 249999948.499970018864 1 60063.130307135 2023-04-29T03:07:38.536434+00:00 12985928.549969665706 237014019.950056493282 249999948.500026166439 1 60063.130319323 2023-04-29T03:07:39.589518+00:00 12985887.083308661357 237014061.416882336140 249999948.500191003084 1 60063.130330203 2023-04-29T03:07:40.529562+00:00 12985962.220568904653 237013986.279322147369 249999948.499891042709 1 60063.130342111 2023-04-29T03:07:41.558383+00:00 12985930.500895410776 237014017.999154627323 249999948.500050038099 1 60063.130352842 2023-04-29T03:07:42.485557+00:00 12985978.679666455835 237013969.820456087589 249999948.500122547150 1 60063.130364676 2023-04-29T03:07:43.507976+00:00 12985907.537245400250 237014040.962747514248 249999948.499992907047 1 60063.130376499 2023-04-29T03:07:44.529532+00:00 12985911.360419597477 237014037.139666527510 249999948.500086128712 1 60063.130387797 2023-04-29T03:07:45.505710+00:00 12985950.356887944043 237013998.143157988787 249999948.500045925379 1 60063.130399138 2023-04-29T03:07:46.485527+00:00 12985925.049136633053 237014023.450736135244 249999948.499872773886 1 60063.130411222 2023-04-29T03:07:47.529529+00:00 12985948.383144136518 237014000.116838335991 249999948.499982476234 1 60063.130422203 2023-04-29T03:07:48.478312+00:00 12985953.804624913260 237013994.695311307907 249999948.499936223030 1 60063.130434277 2023-04-29T03:07:49.521487+00:00 12985907.911548366770 237014040.588663876057 249999948.500212252140 1 60063.130444973 2023-04-29T03:07:50.445636+00:00 12985938.928785560653 237014009.571129709482 249999948.499915271997 1 60063.130456548 2023-04-29T03:07:51.445721+00:00 12985925.609270248562 237014022.890575110912 249999948.499845355749 1 60063.130468409 2023-04-29T03:07:52.470527+00:00 12985891.841443184763 237014056.658412575722 249999948.499855756760 1 60063.130480207 2023-04-29T03:07:53.489873+00:00 12985984.574166798964 237013963.925904214382 249999948.500071018934 1 60063.130491943 2023-04-29T03:07:54.503882+00:00 12985908.223391856998 237014040.276652932167 249999948.500044792891 1 60063.130503377 2023-04-29T03:07:55.491749+00:00 12986002.669069839641 237013945.830830752850 249999948.499900579453 1 60063.130514656 2023-04-29T03:07:56.466257+00:00 12985912.920713962987 237014035.579261958599 249999948.499975919724 1 60063.130527069 2023-04-29T03:07:57.538787+00:00 12985907.513645770028 237014040.986449658871 249999948.500095427036 1 60063.130538397 2023-04-29T03:07:58.517528+00:00 12985907.865175021812 237014040.634855598211 249999948.500030606985 1 60063.130550206 2023-04-29T03:07:59.537806+00:00 12985909.156926419586 237014039.343030244112 249999948.499956667423 1 60063.130561977 2023-04-29T03:08:00.554775+00:00 12985933.239884419367 237014015.260080605745 249999948.499965012074 1 60063.130572395 2023-04-29T03:08:01.454986+00:00 12985912.442493544891 237014036.057519197464 249999948.500012755394 1 60063.130585866 2023-04-29T03:08:02.618778+00:00 12985925.219962332398 237014023.279947280884 249999948.499909609556 1 60063.130597799 2023-04-29T03:08:03.649807+00:00 12985929.678906204179 237014018.820993244648 249999948.499899446964 1 60063.130609231 2023-04-29T03:08:04.637571+00:00 12985947.700840031728 237014000.799217164516 249999948.500057190657 1 60063.130620268 2023-04-29T03:08:05.591136+00:00 12985903.454119609669 237014045.046088963747 249999948.500208586454 1 60063.130632328 2023-04-29T03:08:06.633157+00:00 12985887.325622513890 237014061.174454897642 249999948.500077426434 1 60063.130642973 2023-04-29T03:08:07.552904+00:00 12985956.666465708986 237013991.833371996880 249999948.499837696552 1 60063.130654193 2023-04-29T03:08:08.522312+00:00 12985930.123144663870 237014018.376880913973 249999948.500025570393 1 60063.130665296 2023-04-29T03:08:09.481533+00:00 12985921.472932498902 237014027.027152240276 249999948.500084728003 1 60063.130676873 2023-04-29T03:08:10.481862+00:00 12985939.610047809780 237014008.889829576015 249999948.499877393246 1 60063.130688576 2023-04-29T03:08:11.492969+00:00 12985945.852916928008 237014002.647351682186 249999948.500268608332 1 60063.130700628 2023-04-29T03:08:12.534241+00:00 12985925.243092689663 237014023.256910711527 249999948.500003397465 1 60063.130712347 2023-04-29T03:08:13.546754+00:00 12985988.897928759456 237013959.602098256350 249999948.500027000904 1 60063.130723605 2023-04-29T03:08:14.519515+00:00 12985938.020305663347 237014010.479688525200 249999948.499994188547 1 60063.130734843 2023-04-29T03:08:15.490476+00:00 12985910.565500024706 237014037.934493303299 249999948.499993324280 1 60063.130747550 2023-04-29T03:08:16.588356+00:00 12985954.093334415928 237013994.406633704901 249999948.499968111515 1 60063.130759465 2023-04-29T03:08:17.617718+00:00 12985920.872420821339 237014027.627708464861 249999948.500129282475 1 60063.130770558 2023-04-29T03:08:18.576205+00:00 12985998.737922415137 237013949.761875838041 249999948.499798238277 1 60063.130781517 2023-04-29T03:08:19.523059+00:00 12985889.940779743716 237014058.559131562710 249999948.499911308289 1 60063.130792319 2023-04-29T03:08:20.456339+00:00 12985901.881908141077 237014046.618104338646 249999948.500012487173 1 60063.130803964 2023-04-29T03:08:21.462520+00:00 12985969.080730669200 237013979.419347286224 249999948.500077962875 1 60063.130816246 2023-04-29T03:08:22.523690+00:00 12985985.913718506694 237013962.586414575577 249999948.500133097172 1 60063.130827918 2023-04-29T03:08:23.532088+00:00 12985890.069307418540 237014058.430824458599 249999948.500131875277 1 60063.130838862 2023-04-29T03:08:24.477670+00:00 12985972.036459481344 237013976.463430225849 249999948.499889701605 1 60063.130851473 2023-04-29T03:08:25.567243+00:00 12985908.053167361766 237014040.446905612946 249999948.500072985888 1 60063.130862554 2023-04-29T03:08:26.524613+00:00 12985961.413422206417 237013987.086646884680 249999948.500069081783 1 60063.130874109 2023-04-29T03:08:27.522963+00:00 12985930.835687913001 237014017.664257645607 249999948.499945551157 1 60063.130885291 2023-04-29T03:08:28.489146+00:00 12985814.391474140808 237014134.108619362116 249999948.500093489885 1 60063.130897869 2023-04-29T03:08:29.575926+00:00 12985998.134310217574 237013950.365555971861 249999948.499866187572 1 60063.130909062 2023-04-29T03:08:30.542920+00:00 12985890.400918656960 237014058.099162578583 249999948.500081241131 1 60063.130919795 2023-04-29T03:08:31.470278+00:00 12985926.564488351345 237014021.935269057751 249999948.499757409096 1 60063.130932406 2023-04-29T03:08:32.559836+00:00 12985945.763524150476 237014002.736473917961 249999948.499998062849 1 60063.130943444 2023-04-29T03:08:33.513539+00:00 12985953.181770760566 237013995.317863970995 249999948.499634742737 1 60063.130954771 2023-04-29T03:08:34.492249+00:00 12985939.160248950124 237014009.339512169361 249999948.499761104584 1 60063.130966812 2023-04-29T03:08:35.532595+00:00 12985958.650715418160 237013989.849215418100 249999948.499930828810 1 60063.130977714 2023-04-29T03:08:36.474506+00:00 12985950.008256666362 237013998.491603136063 249999948.499859809875 1 60063.130990254 2023-04-29T03:08:37.557959+00:00 12985950.795520009473 237013997.704357653856 249999948.499877661467 1 60063.131001612 2023-04-29T03:08:38.539259+00:00 12985950.179833140224 237013998.320042729378 249999948.499875873327 1 60063.131013304 2023-04-29T03:08:39.549517+00:00 12985942.319838831201 237014006.180270791054 249999948.500109612942 1 60063.131024078 2023-04-29T03:08:40.480344+00:00 12985989.669791577384 237013958.830310463905 249999948.500102043152 1 60063.131035970 2023-04-29T03:08:41.507768+00:00 12985892.921600425616 237014055.578357875347 249999948.499958306551 1 60063.131047171 2023-04-29T03:08:42.475535+00:00 12985914.705040268600 237014033.795034974813 249999948.500075250864 1 60063.131059572 2023-04-29T03:08:43.546975+00:00 12985909.656941303983 237014038.843082070351 249999948.500023365021 1 60063.131071296 2023-04-29T03:08:44.559992+00:00 12985950.015418127179 237013998.484441369772 249999948.499859511852 1 60063.131082482 2023-04-29T03:08:45.526421+00:00 12985929.370064416900 237014019.129942595959 249999948.500007003546 1 60063.131094501 2023-04-29T03:08:46.564926+00:00 12985981.466660059988 237013967.033180981874 249999948.499841034412 1 60063.131104856 2023-04-29T03:08:47.459589+00:00 12985924.352321453393 237014024.147472679615 249999948.499794125557 1 60063.131117425 2023-04-29T03:08:48.545516+00:00 12985995.599227266386 237013952.900741219521 249999948.499968498945 1 60063.131128951 2023-04-29T03:08:49.541381+00:00 12985918.103601763025 237014030.396411836147 249999948.500013589859 1 60063.131140177 2023-04-29T03:08:50.511250+00:00 12985930.181482100859 237014018.318404316902 249999948.499886423349 1 60063.131151719 2023-04-29T03:08:51.508568+00:00 12985953.120940921828 237013995.379252880812 249999948.500193804502 1 60063.131163530 2023-04-29T03:08:52.529009+00:00 12985946.202914692461 237014002.297182023525 249999948.500096708536 1 60063.131175376 2023-04-29T03:08:53.552500+00:00 12985928.260324703529 237014020.239814758301 249999948.500139474869 1 60063.131186285 2023-04-29T03:08:54.495013+00:00 12985891.063591243699 237014057.436516731977 249999948.500107973814 1 60063.131198154 2023-04-29T03:08:55.520489+00:00 12985929.918214175850 237014018.581900835037 249999948.500115007162 1 60063.131209498 2023-04-29T03:08:56.500626+00:00 12985936.428154721856 237014012.071915179491 249999948.500069916248 1 60063.131221126 2023-04-29T03:08:57.505261+00:00 12985935.250685838982 237014013.249427795410 249999948.500113636255 1 60063.131232955 2023-04-29T03:08:58.527344+00:00 12985914.259063247591 237014034.240896046162 249999948.499959290028 1 60063.131244427 2023-04-29T03:08:59.518443+00:00 12985918.662305349484 237014029.837820410728 249999948.500125765800 1 60063.131256499 2023-04-29T03:09:00.561556+00:00 12985983.039351617917 237013965.460630983114 249999948.499982595444 1 60063.131267755 2023-04-29T03:09:01.534021+00:00 12985948.221351973712 237014000.278676122427 249999948.500028103590 1 60063.131281084 2023-04-29T03:09:02.685689+00:00 12985908.993306204677 237014039.506515830755 249999948.499822020531 1 60063.131291916 2023-04-29T03:09:03.621532+00:00 12986015.657506192103 237013932.842329442501 249999948.499835640192 1 60063.131302672 2023-04-29T03:09:04.550857+00:00 12985897.065476644784 237014051.434472292662 249999948.499948948622 1 60063.131313845 2023-04-29T03:09:05.516225+00:00 12986010.523321786895 237013937.976627767086 249999948.499949544668 1 60063.131325712 2023-04-29T03:09:06.541549+00:00 12985922.603467911482 237014025.896473169327 249999948.499941080809 1 60063.131336702 2023-04-29T03:09:07.491008+00:00 12985908.942747043446 237014039.557328760624 249999948.500075817108 1 60063.131347656 2023-04-29T03:09:08.437469+00:00 12985953.065355380997 237013995.434835404158 249999948.500190794468 1 60063.131360632 2023-04-29T03:09:09.558642+00:00 12985905.354361470789 237014043.145597666502 249999948.499959141016 1 60063.131371401 2023-04-29T03:09:10.489029+00:00 12985934.749349955469 237014013.750600785017 249999948.499950736761 1 60063.131382514 2023-04-29T03:09:11.449242+00:00 12985919.591355372220 237014028.908634394407 249999948.499989777803 1 60063.131395110 2023-04-29T03:09:12.537507+00:00 12985904.021397080272 237014044.478419363499 249999948.499816447496 1 60063.131406029 2023-04-29T03:09:13.480933+00:00 12985914.535996356979 237014033.963875055313 249999948.499871402979 1 60063.131417877 2023-04-29T03:09:14.504576+00:00 12985906.781748602167 237014041.718383431435 249999948.500132024288 1 60063.131429901 2023-04-29T03:09:15.543466+00:00 12985952.241018062457 237013996.258963793516 249999948.499981850386 1 60063.131440638 2023-04-29T03:09:16.471108+00:00 12985878.040082609281 237014070.459813624620 249999948.499896228313 1 60063.131453047 2023-04-29T03:09:17.543271+00:00 12985970.790501581505 237013977.709367007017 249999948.499868601561 1 60063.131463943 2023-04-29T03:09:18.484651+00:00 12985912.636105712503 237014035.863948076963 249999948.500053793192 1 60063.131475687 2023-04-29T03:09:19.499392+00:00 12985944.136279506609 237014004.363689094782 249999948.499968588352 1 60063.131487881 2023-04-29T03:09:20.552951+00:00 12985971.200897697359 237013977.298900097609 249999948.499797791243 1 60063.131498662 2023-04-29T03:09:21.484384+00:00 12985895.106653321534 237014053.393545389175 249999948.500198721886 1 60063.131511224 2023-04-29T03:09:22.569760+00:00 12985958.235026175156 237013990.264947652817 249999948.499973833561 1 60063.131522158 2023-04-29T03:09:23.514451+00:00 12985981.053487159312 237013967.446467220783 249999948.499954372644 1 60063.131533334 2023-04-29T03:09:24.480089+00:00 12985898.570630779490 237014049.929534316063 249999948.500165104866 1 60063.131545944 2023-04-29T03:09:25.569551+00:00 12985906.620749216527 237014041.879005283117 249999948.499754488468 1 60063.131557217 2023-04-29T03:09:26.543567+00:00 12985959.049939515069 237013989.450057089329 249999948.499996602535 1 60063.131568459 2023-04-29T03:09:27.514836+00:00 12985917.635374497622 237014030.864503413439 249999948.499877899885 1 60063.131579859 2023-04-29T03:09:28.499798+00:00 12985933.884377121925 237014014.615691512823 249999948.500068634748 1 60063.131591525 2023-04-29T03:09:29.507778+00:00 12985979.026756189764 237013969.473345041275 249999948.500101238489 1 60063.131603831 2023-04-29T03:09:30.571005+00:00 12985868.864642364904 237014079.635330289602 249999948.499972641468 1 60063.131615187 2023-04-29T03:09:31.552140+00:00 12985982.147365760058 237013966.352565973997 249999948.499931722879 1 60063.131626206 2023-04-29T03:09:32.504169+00:00 12985948.064977673814 237014000.434861660004 249999948.499839335680 1 60063.131637661 2023-04-29T03:09:33.493888+00:00 12985907.600658724084 237014040.899295628071 249999948.499954342842 1 60063.131649381 2023-04-29T03:09:34.506472+00:00 12985962.547722565010 237013985.952472001314 249999948.500194579363 1 60063.131660979 2023-04-29T03:09:35.508631+00:00 12985952.247123256326 237013996.252797961235 249999948.499921202660 1 60063.131672790 2023-04-29T03:09:36.529088+00:00 12985934.778811693192 237014013.721275687218 249999948.500087380409 1 60063.131683895 2023-04-29T03:09:37.488522+00:00 12985930.055391518399 237014018.444394379854 249999948.499785900116 1 60063.131694971 2023-04-29T03:09:38.445519+00:00 12985953.788792366162 237013994.710989236832 249999948.499781608582 1 60063.131707745 2023-04-29T03:09:39.549175+00:00 12985936.643081089482 237014011.857052236795 249999948.500133335590 1 60063.131719091 2023-04-29T03:09:40.529502+00:00 12985953.633663695306 237013994.866329997778 249999948.499993681908 1 60063.131730884 2023-04-29T03:09:41.548378+00:00 12985958.540713498369 237013989.959330946207 249999948.500044435263 1 60063.131742005 2023-04-29T03:09:42.509221+00:00 12985915.103164412081 237014033.396855205297 249999948.500019609928 1 60063.131753768 2023-04-29T03:09:43.525583+00:00 12985956.757879415527 237013991.742030888796 249999948.499910295010 1 60063.131765203 2023-04-29T03:09:44.513561+00:00 12985947.122276457027 237014001.377695798874 249999948.499972254038 1 60063.131777159 2023-04-29T03:09:45.546557+00:00 12985960.516593541950 237013987.983327180147 249999948.499920725822 1 60063.131788374 2023-04-29T03:09:46.515504+00:00 12985902.751477874815 237014045.748557776213 249999948.500035643578 1 60063.131800056 2023-04-29T03:09:47.524805+00:00 12985916.209074258804 237014032.290998429060 249999948.500072687864 1 60063.131812059 2023-04-29T03:09:48.561890+00:00 12985893.227521257475 237014055.272443145514 249999948.499964416027 1 60063.131822749 2023-04-29T03:09:49.485515+00:00 12985970.876396989450 237013977.623696565628 249999948.500093549490 1 60063.131834092 2023-04-29T03:09:50.465562+00:00 12985971.020945146680 237013977.479142516851 249999948.500087678432 1 60063.131846821 2023-04-29T03:09:51.565353+00:00 12985973.804632417858 237013974.695254564285 249999948.499886989594 1 60063.131858161 2023-04-29T03:09:52.545100+00:00 12985925.481598408893 237014023.018331766129 249999948.499930173159 1 60063.131869610 2023-04-29T03:09:53.534321+00:00 12985915.441498175263 237014033.058639913797 249999948.500138103962 1 60063.131880437 2023-04-29T03:09:54.469792+00:00 12985947.906323706731 237014000.593576371670 249999948.499900072813 1 60063.131892558 2023-04-29T03:09:55.517016+00:00 12985936.507604867220 237014011.992276191711 249999948.499881058931 1 60063.131904482 2023-04-29T03:09:56.547284+00:00 12985879.116155499592 237014069.383789956570 249999948.499945461750 1 60063.131915583 2023-04-29T03:09:57.506346+00:00 12985916.945159846917 237014031.554835319519 249999948.499995172024 1 60063.131927181 2023-04-29T03:09:58.508446+00:00 12985943.864898577332 237014004.635198324919 249999948.500096917152 1 60063.131938839 2023-04-29T03:09:59.515687+00:00 12985931.979746123776 237014016.520363688469 249999948.500109821558 1 60063.131950303 2023-04-29T03:10:00.506228+00:00 12985937.977242352441 237014010.522884696722 249999948.500127047300 1 60063.131961605 2023-04-29T03:10:01.482613+00:00 12985920.085169058293 237014028.414798110723 249999948.499967157841 1 60063.131977060 2023-04-29T03:10:02.817992+00:00 12985894.421146685258 237014054.078804254532 249999948.499950945377 1 60063.131989293 2023-04-29T03:10:03.874881+00:00 12985907.815399842337 237014040.684480130672 249999948.499879986048 1 60063.131997647 2023-04-29T03:10:04.596681+00:00 12985952.783337002620 237013995.716749727726 249999948.500086724758 1 60063.132010196 2023-04-29T03:10:05.680964+00:00 12985954.363198589534 237013994.136617660522 249999948.499816238880 1 60063.132021232 2023-04-29T03:10:06.634458+00:00 12985969.846771756187 237013978.653197169304 249999948.499968916178 1 60063.132031701 2023-04-29T03:10:07.538931+00:00 12985940.580696376041 237014007.919324517250 249999948.500020891428 1 60063.132043797 2023-04-29T03:10:08.584065+00:00 12985887.791374592111 237014060.708429515362 249999948.499804109335 1 60063.132055535 2023-04-29T03:10:09.598236+00:00 12985955.599812287837 237013992.900096714497 249999948.499909013510 1 60063.132066626 2023-04-29T03:10:10.556495+00:00 12985886.321606030688 237014062.178544014692 249999948.500150054693 1 60063.132078114 2023-04-29T03:10:11.549100+00:00 12985904.735561160371 237014043.764399856329 249999948.499961018562 1 60063.132089752 2023-04-29T03:10:12.554530+00:00 12985950.585567669943 237013997.914484441280 249999948.500052124262 1 60063.132101864 2023-04-29T03:10:13.601043+00:00 12985977.139297064394 237013971.360759347677 249999948.500056415796 1 60063.132111576 2023-04-29T03:10:14.440154+00:00 12985865.847476704046 237014082.652361810207 249999948.499838501215 1 60063.132123363 2023-04-29T03:10:15.458528+00:00 12985929.503516310826 237014018.996397256851 249999948.499913573265 1 60063.132136262 2023-04-29T03:10:16.573042+00:00 12985984.780491020530 237013963.719491273165 249999948.499982297421 1 60063.132147484 2023-04-29T03:10:17.542596+00:00 12985919.935006415471 237014028.564941585064 249999948.499947994947 1 60063.132159278 2023-04-29T03:10:18.561654+00:00 12985967.773629108444 237013980.726195335388 249999948.499824434519 1 60063.132170537 2023-04-29T03:10:19.534388+00:00 12985968.669657142833 237013979.830244749784 249999948.499901890755 1 60063.132182050 2023-04-29T03:10:20.529182+00:00 12985985.213601820171 237013963.286327362061 249999948.499929189682 1 60063.132193456 2023-04-29T03:10:21.514612+00:00 12985918.582924414426 237014029.917038172483 249999948.499962598085 1 60063.132206069 2023-04-29T03:10:22.604351+00:00 12985886.683217555285 237014061.816577136517 249999948.499794691801 1 60063.132216823 2023-04-29T03:10:23.533512+00:00 12985879.907525243238 237014068.592473059893 249999948.499998301268 1 60063.132229232 2023-04-29T03:10:24.605641+00:00 12985951.267741909251 237013997.232206821442 249999948.499948740005 1 60063.132240140 2023-04-29T03:10:25.548072+00:00 12985959.034808188677 237013989.465305447578 249999948.500113636255 1 60063.132252323 2023-04-29T03:10:26.600754+00:00 12985925.140926372260 237014023.358846098185 249999948.499772459269 1 60063.132262948 2023-04-29T03:10:27.518689+00:00 12985921.396139908582 237014027.103722363710 249999948.499862283468 1 60063.132275474 2023-04-29T03:10:28.600970+00:00 12985942.572911523283 237014005.927122145891 249999948.500033676624 1 60063.132285953 2023-04-29T03:10:29.506381+00:00 12985984.597227586433 237013963.902823686600 249999948.500051259995 1 60063.132297332 2023-04-29T03:10:30.489543+00:00 12985900.952838314697 237014047.547149598598 249999948.499987900257 1 60063.132309298 2023-04-29T03:10:31.523318+00:00 12985936.149605302140 237014012.350408077240 249999948.500013381243 1 60063.132320815 2023-04-29T03:10:32.518395+00:00 12985903.286320460960 237014045.213665932417 249999948.499986380339 1 60063.132332976 2023-04-29T03:10:33.569161+00:00 12985912.720648398623 237014035.779430508614 249999948.500078916550 1 60063.132344417 2023-04-29T03:10:34.557671+00:00 12985959.174874722958 237013989.324977457523 249999948.499852180481 1 60063.132355809 2023-04-29T03:10:35.541883+00:00 12985903.636955715716 237014044.863174766302 249999948.500130474567 1 60063.132367420 2023-04-29T03:10:36.545112+00:00 12985947.516152648255 237014000.984027981758 249999948.500180631876 1 60063.132379320 2023-04-29T03:10:37.573192+00:00 12985921.579844957218 237014026.920087814331 249999948.499932765961 1 60063.132390285 2023-04-29T03:10:38.520623+00:00 12985947.869897142053 237014000.630197703838 249999948.500094830990 1 60063.132403080 2023-04-29T03:10:39.626113+00:00 12985936.240678679198 237014012.259359359741 249999948.500038027763 1 60063.132413187 2023-04-29T03:10:40.499357+00:00 12985901.693218452856 237014046.806699454784 249999948.499917894602 1 60063.132424326 2023-04-29T03:10:41.461726+00:00 12985919.796238435432 237014028.703775435686 249999948.500013858080 1 60063.132436806 2023-04-29T03:10:42.540025+00:00 12985899.889791250229 237014048.610333949327 249999948.500125199556 1 60063.132447836 2023-04-29T03:10:43.493067+00:00 12985930.942626938224 237014017.557294577360 249999948.499921500683 1 60063.132460237 2023-04-29T03:10:44.564497+00:00 12985985.793564751744 237013962.706574887037 249999948.500139653683 1 60063.132471518 2023-04-29T03:10:45.539141+00:00 12985859.932348703966 237014088.567461580038 249999948.499810278416 1 60063.132483111 2023-04-29T03:10:46.540796+00:00 12985940.541531976312 237014007.958414644003 249999948.499946624041 1 60063.132493730 2023-04-29T03:10:47.458228+00:00 12985878.251628048718 237014070.248415827751 249999948.500043869019 1 60063.132505609 2023-04-29T03:10:48.484583+00:00 12985902.212843805552 237014046.287074476480 249999948.499918282032 1 60063.132517333 2023-04-29T03:10:49.497550+00:00 12985984.767474196851 237013963.732581108809 249999948.500055313110 1 60063.132528385 2023-04-29T03:10:50.452436+00:00 12985903.636010779068 237014044.864051729441 249999948.500062495470 1 60063.132540815 2023-04-29T03:10:51.526419+00:00 12985952.118201386184 237013996.381776303053 249999948.499977678061 1 60063.132552531 2023-04-29T03:10:52.538665+00:00 12985925.414330583066 237014023.085695624352 249999948.500026196241 1 60063.132563767 2023-04-29T03:10:53.509519+00:00 12985968.720174821094 237013979.779775917530 249999948.499950736761 1 60063.132575889 2023-04-29T03:10:54.556835+00:00 12985908.313854254782 237014040.186355859041 249999948.500210106373 1 60063.132586583 2023-04-29T03:10:55.480738+00:00 12985923.706418104470 237014024.793453335762 249999948.499871432781 1 60063.132597977 2023-04-29T03:10:56.465231+00:00 12985910.951783357188 237014037.548129677773 249999948.499913036823 1 60063.132609823 2023-04-29T03:10:57.488695+00:00 12985910.405602751300 237014038.094460248947 249999948.500063002110 1 60063.132621725 2023-04-29T03:10:58.517050+00:00 12985969.570442466065 237013978.929505378008 249999948.499947845936 1 60063.132633491 2023-04-29T03:10:59.533650+00:00 12985949.534363821149 237013998.965561985970 249999948.499925792217 1 60063.132645054 2023-04-29T03:11:00.532658+00:00 12985946.763463651761 237014001.736450105906 249999948.499913752079 1 60063.132656510 2023-04-29T03:11:01.522511+00:00 12985892.230355197564 237014056.269681423903 249999948.500036627054 1 60063.132669643 2023-04-29T03:11:02.657178+00:00 12985941.518475295976 237014006.981613874435 249999948.500089168549 1 60063.132679561 2023-04-29T03:11:03.514036+00:00 12985943.382534256205 237014005.117372065783 249999948.499906331301 1 60063.132691786 2023-04-29T03:11:04.570279+00:00 12985900.344218200073 237014048.155794501305 249999948.500012695789 1 60063.132703274 2023-04-29T03:11:05.562931+00:00 12985867.248606862500 237014081.251530289650 249999948.500137150288 1 60063.132715215 2023-04-29T03:11:06.594573+00:00 12985917.889799702913 237014030.610265821218 249999948.500065535307 1 60063.132725309 2023-04-29T03:11:07.466716+00:00 12985905.168587552384 237014043.331444710493 249999948.500032275915 1 60063.132737843 2023-04-29T03:11:08.549652+00:00 12985929.798047997057 237014018.701895475388 249999948.499943464994 1 60063.132748811 2023-04-29T03:11:09.497275+00:00 12985922.680745614693 237014025.819122672081 249999948.499868273735 1 60063.132761120 2023-04-29T03:11:10.560793+00:00 12985920.194648128003 237014028.305414378643 249999948.500062495470 1 60063.132772956 2023-04-29T03:11:11.583415+00:00 12985908.432934559882 237014040.066902607679 249999948.499837160110 1 60063.132783802 2023-04-29T03:11:12.520502+00:00 12985926.731201831251 237014021.768864870071 249999948.500066697598 1 60063.132795006 2023-04-29T03:11:13.488479+00:00 12985932.560169892386 237014015.939733207226 249999948.499903112650 1 60063.132807286 2023-04-29T03:11:14.549553+00:00 12985978.749955544248 237013969.750021964312 249999948.499977499247 1 60063.132817892 2023-04-29T03:11:15.465853+00:00 12985919.161592992023 237014029.338447183371 249999948.500040173531 1 60063.132830165 2023-04-29T03:11:16.526251+00:00 12985946.857668992132 237014001.642348945141 249999948.500017940998 1 60063.132841949 2023-04-29T03:11:17.544391+00:00 12985919.135496724397 237014029.364482790232 249999948.499979525805 1 60063.132852610 2023-04-29T03:11:18.465467+00:00 12985939.593049291521 237014008.906903356314 249999948.499952644110 1 60063.132865125 2023-04-29T03:11:19.546837+00:00 12985925.171011576429 237014023.328920960426 249999948.499932527542 1 60063.132876651 2023-04-29T03:11:20.542664+00:00 12985969.746337873861 237013978.753692835569 249999948.500030696392 1 60063.132887627 2023-04-29T03:11:21.490966+00:00 12985908.008364362642 237014040.491684138775 249999948.500048488379 1 60063.132899634 2023-04-29T03:11:22.528328+00:00 12985938.617228988558 237014009.882668167353 249999948.499897152185 1 60063.132911112 2023-04-29T03:11:23.520078+00:00 12985939.231785319746 237014009.268095105886 249999948.499880433083 1 60063.132922724 2023-04-29T03:11:24.523382+00:00 12985916.661792445928 237014031.838263839483 249999948.500056296587 1 60063.132933620 2023-04-29T03:11:25.464769+00:00 12985947.836369197816 237014000.663371205330 249999948.499740391970 1 60063.132945291 2023-04-29T03:11:26.473124+00:00 12985924.531313886866 237014023.968568921089 249999948.499882817268 1 60063.132957389 2023-04-29T03:11:27.518366+00:00 12985901.586594894528 237014046.913330137730 249999948.499925017357 1 60063.132968491 2023-04-29T03:11:28.477599+00:00 12985916.501201007515 237014031.998923808336 249999948.500124812126 1 60063.132980496 2023-04-29T03:11:29.514805+00:00 12985938.973752167076 237014009.526303976774 249999948.500056147575 1 60063.132991916 2023-04-29T03:11:30.501512+00:00 12985934.689268009737 237014013.810679227114 249999948.499947249889 1 60063.133003114 2023-04-29T03:11:31.469073+00:00 12985916.480975234881 237014032.019033282995 249999948.500008523464 1 60063.133014218 2023-04-29T03:11:32.428417+00:00 12985955.263145275414 237013993.236713111401 249999948.499858379364 1 60063.133026572 2023-04-29T03:11:33.495815+00:00 12985952.302564367652 237013996.197378814220 249999948.499943196774 1 60063.133038294 2023-04-29T03:11:34.508546+00:00 12985935.991262406111 237014012.508790224791 249999948.500052630901 1 60063.133050401 2023-04-29T03:11:35.554673+00:00 12985951.487199151888 237013997.012787729502 249999948.499986886978 1 60063.133061633 2023-04-29T03:11:36.525131+00:00 12985957.597503531724 237013990.902753204107 249999948.500256747007 1 60063.133073309 2023-04-29T03:11:37.533873+00:00 12985960.031268250197 237013988.468658536673 249999948.499926775694 1 60063.133084468 2023-04-29T03:11:38.498023+00:00 12985922.210695562884 237014026.289082646370 249999948.499778211117 1 60063.133096150 2023-04-29T03:11:39.507365+00:00 12985956.818439526483 237013991.681579113007 249999948.500018626451 1 60063.133107830 2023-04-29T03:11:40.516489+00:00 12985979.324339509010 237013969.175646245480 249999948.499985754490 1 60063.133119908 2023-04-29T03:11:41.560021+00:00 12985915.298469606787 237014033.201336830854 249999948.499806433916 1 60063.133131115 2023-04-29T03:11:42.528313+00:00 12985911.059720043093 237014037.440272092819 249999948.499992132187 1 60063.133141874 2023-04-29T03:11:43.457894+00:00 12985952.153582576662 237013996.346372306347 249999948.499954879284 1 60063.133154248 2023-04-29T03:11:44.527033+00:00 12985910.967570565641 237014037.532491326332 249999948.500061899424 1 60063.133165867 2023-04-29T03:11:45.530939+00:00 12985964.649730022997 237013983.850302100182 249999948.500032126904 1 60063.133178073 2023-04-29T03:11:46.585551+00:00 12985927.592034626752 237014020.907859593630 249999948.499894231558 1 60063.133188522 2023-04-29T03:11:47.488327+00:00 12985929.778526991606 237014018.721381992102 249999948.499908983707 1 60063.133200442 2023-04-29T03:11:48.518208+00:00 12985910.763558968902 237014037.736444950104 249999948.500003933907 1 60063.133211487 2023-04-29T03:11:49.472436+00:00 12985938.901257673278 237014009.598801940680 249999948.500059604645 1 60063.133223490 2023-04-29T03:11:50.509537+00:00 12985955.200731147081 237013993.299210399389 249999948.499941557646 1 60063.133234998 2023-04-29T03:11:51.503820+00:00 12985861.374304277822 237014087.125676810741 249999948.499981075525 1 60063.133246488 2023-04-29T03:11:52.496613+00:00 12985998.131394265220 237013950.368592888117 249999948.499987155199 1 60063.133258204 2023-04-29T03:11:53.508837+00:00 12985925.422174492851 237014023.077716052532 249999948.499890536070 1 60063.133269275 2023-04-29T03:11:54.465322+00:00 12985939.854437014088 237014008.645442515612 249999948.499879539013 1 60063.133281406 2023-04-29T03:11:55.513510+00:00 12985942.307711996138 237014006.192168951035 249999948.499880939722 1 60063.133292715 2023-04-29T03:11:56.490584+00:00 12985931.522576136515 237014016.977493256330 249999948.500069379807 1 60063.133303777 2023-04-29T03:11:57.446309+00:00 12985887.647028580308 237014060.853192210197 249999948.500220775604 1 60063.133316521 2023-04-29T03:11:58.547362+00:00 12985884.859877195209 237014063.640202820301 249999948.500080019236 1 60063.133328350 2023-04-29T03:11:59.569434+00:00 12985937.417822666466 237014011.081913501024 249999948.499736160040 1 60063.133339614 2023-04-29T03:12:00.542649+00:00 12985948.884648436680 237013999.615290850401 249999948.499939292669 1 60063.133350435 2023-04-29T03:12:01.477580+00:00 12985918.685830388218 237014029.814127326012 249999948.499957710505 1 60063.133362937 2023-04-29T03:12:02.557738+00:00 12985924.665942167863 237014023.834091901779 249999948.500034064054 1 60063.133375540 2023-04-29T03:12:03.646648+00:00 12985931.402265168726 237014017.097574710846 249999948.499839872122 1 60063.133386576 2023-04-29T03:12:04.600131+00:00 12985893.227652428672 237014055.272128224373 249999948.499780654907 1 60063.133397748 2023-04-29T03:12:05.565394+00:00 12985947.999328015372 237014000.500340044498 249999948.499668061733 1 60063.133410046 2023-04-29T03:12:06.627973+00:00 12985896.683229651302 237014051.816806197166 249999948.500035852194 1 60063.133422079 2023-04-29T03:12:07.667660+00:00 12985933.919518988580 237014014.580294847488 249999948.499813824892 1 60063.133432160 2023-04-29T03:12:08.538655+00:00 12985936.328660164028 237014012.171359181404 249999948.500019341707 1 60063.133444340 2023-04-29T03:12:09.591013+00:00 12985960.752808455378 237013987.747303217649 249999948.500111669302 1 60063.133454895 2023-04-29T03:12:10.502932+00:00 12985937.388222638518 237014011.111905515194 249999948.500128149986 1 60063.133466927 2023-04-29T03:12:11.542490+00:00 12985915.746097281575 237014032.753889441490 249999948.499986708164 1 60063.133477727 2023-04-29T03:12:12.475596+00:00 12985904.878704918548 237014043.620989233255 249999948.499694138765 1 60063.133489562 2023-04-29T03:12:13.498171+00:00 12985933.110845334828 237014015.389178693295 249999948.500024020672 1 60063.133502427 2023-04-29T03:12:14.609650+00:00 12986012.596403177828 237013935.903628379107 249999948.500031560659 1 60063.133512901 2023-04-29T03:12:15.514626+00:00 12985932.728511368856 237014015.771436780691 249999948.499948143959 1 60063.133525158 2023-04-29T03:12:16.573651+00:00 12985970.164843337610 237013978.335033923388 249999948.499877274036 1 60063.133536291 2023-04-29T03:12:17.535518+00:00 12985972.005034966394 237013976.494857877493 249999948.499892830849 1 60063.133548176 2023-04-29T03:12:18.562443+00:00 12985919.277259327471 237014029.222572922707 249999948.499832242727 1 60063.133559593 2023-04-29T03:12:19.548781+00:00 12985948.840675830841 237013999.659203916788 249999948.499879747629 1 60063.133571228 2023-04-29T03:12:20.554118+00:00 12985889.900346230716 237014058.599445581436 249999948.499791800976 1 60063.133583476 2023-04-29T03:12:21.612354+00:00 12985943.819830417633 237014004.680018156767 249999948.499848574400 1 60063.133593907 2023-04-29T03:12:22.513525+00:00 12985926.357422634959 237014022.142614662647 249999948.500037312508 1 60063.133606408 2023-04-29T03:12:23.593669+00:00 12985932.954765535891 237014015.545073062181 249999948.499838590622 1 60063.133616924 2023-04-29T03:12:24.502207+00:00 12985957.632032023743 237013990.867828547955 249999948.499860584736 1 60063.133628490 2023-04-29T03:12:25.501572+00:00 12985972.416789352894 237013976.083106994629 249999948.499896347523 1 60063.133639456 2023-04-29T03:12:26.449021+00:00 12985900.556684073061 237014047.943308472633 249999948.499992549419 1 60063.133651879 2023-04-29T03:12:27.522308+00:00 12985934.413313368335 237014014.086732774973 249999948.500046133995 1 60063.133663533 2023-04-29T03:12:28.529237+00:00 12985939.456880478188 237014009.043146073818 249999948.500026553869 1 60063.133675286 2023-04-29T03:12:29.544692+00:00 12985923.957511670887 237014024.542336583138 249999948.499848246574 1 60063.133686832 2023-04-29T03:12:30.542313+00:00 12985951.189411239699 237013997.310555100441 249999948.499966353178 1 60063.133697778 2023-04-29T03:12:31.487988+00:00 12985939.839371422306 237014008.660461366177 249999948.499832779169 1 60063.133710297 2023-04-29T03:12:32.569633+00:00 12985917.912680109963 237014030.587260901928 249999948.499941021204 1 60063.133722095 2023-04-29T03:12:33.588978+00:00 12985872.964814938605 237014075.535189867020 249999948.500004798174 1 60063.133732120 2023-04-29T03:12:34.455149+00:00 12985921.413055533543 237014027.086990654469 249999948.500046193600 1 60063.133744203 2023-04-29T03:12:35.499142+00:00 12985932.801283711568 237014015.698608189821 249999948.499891906977 1 60063.133757113 2023-04-29T03:12:36.614566+00:00 12985923.898902518675 237014024.601060122252 249999948.499962627888 1 60063.133767409 2023-04-29T03:12:37.504159+00:00 12985939.204486813396 237014009.295273184776 249999948.499760001898 1 60063.133779182 2023-04-29T03:12:38.521350+00:00 12985922.601684864610 237014025.898208320141 249999948.499893188477 1 60063.133791229 2023-04-29T03:12:39.562178+00:00 12985922.061426246539 237014026.438709855080 249999948.500136107206 1 60063.133801809 2023-04-29T03:12:40.476266+00:00 12985940.225543973967 237014008.274534881115 249999948.500078856945 1 60063.133813532 2023-04-29T03:12:41.489185+00:00 12985896.123908029869 237014052.375983208418 249999948.499891251326 1 60063.133825538 2023-04-29T03:12:42.526438+00:00 12985938.261797532439 237014010.238063335419 249999948.499860882759 1 60063.133836762 2023-04-29T03:12:43.496246+00:00 12985881.119393305853 237014067.380763858557 249999948.500157177448 1 60063.133848453 2023-04-29T03:12:44.506385+00:00 12985993.458615014330 237013955.041550427675 249999948.500165432692 1 60063.133860378 2023-04-29T03:12:45.536658+00:00 12985944.546690762043 237014003.953509628773 249999948.500200390816 1 60063.133871527 2023-04-29T03:12:46.499916+00:00 12985880.190026182681 237014068.309861689806 249999948.499887883663 1 60063.133883035 2023-04-29T03:12:47.494184+00:00 12985957.750774709508 237013990.749132037163 249999948.499906748533 1 60063.133893876 2023-04-29T03:12:48.430898+00:00 12985985.697905981913 237013962.801817864180 249999948.499723851681 1 60063.133906367 2023-04-29T03:12:49.510115+00:00 12985920.227617923170 237014028.272463709116 249999948.500081628561 1 60063.133917517 2023-04-29T03:12:50.473521+00:00 12985879.404800176620 237014069.095027118921 249999948.499827295542 1 60063.133929333 2023-04-29T03:12:51.494351+00:00 12985912.948724085465 237014035.551234900951 249999948.499958992004 1 60063.133941712 2023-04-29T03:12:52.563908+00:00 12985950.312675422058 237013998.187309473753 249999948.499984890223 1 60063.133952861 2023-04-29T03:12:53.527171+00:00 12985903.346691057086 237014045.153085529804 249999948.499776601791 1 60063.133963442 2023-04-29T03:12:54.441404+00:00 12985942.059726048261 237014006.440213769674 249999948.499939829111 1 60063.133975175 2023-04-29T03:12:55.455117+00:00 12985909.177464898676 237014039.322583317757 249999948.500048220158 1 60063.133987379 2023-04-29T03:12:56.509533+00:00 12985949.847815603018 237013998.652202457190 249999948.500018060207 1 60063.133999185 2023-04-29T03:12:57.529554+00:00 12985916.914808740839 237014031.585137933493 249999948.499946683645 1 60063.134010527 2023-04-29T03:12:58.509539+00:00 12985903.019932622090 237014045.480060130358 249999948.499992758036 1 60063.134022101 2023-04-29T03:12:59.509488+00:00 12986008.626067893580 237013939.873916447163 249999948.499984353781 1 60063.134033486 2023-04-29T03:13:00.493174+00:00 12985924.756894517690 237014023.743028163910 249999948.499922692776 1 60063.134045264 2023-04-29T03:13:01.510787+00:00 12985913.954550392926 237014034.545470267534 249999948.500020653009 1 60063.134058713 2023-04-29T03:13:02.672780+00:00 12985976.093849796802 237013972.406083554029 249999948.499933362007 1 60063.134070008 2023-04-29T03:13:03.648655+00:00 12985899.912151118740 237014048.587740987539 249999948.499892115593 1 60063.134080296 2023-04-29T03:13:04.537564+00:00 12985957.581553852186 237013990.918526768684 249999948.500080615282 1 60063.134091581 2023-04-29T03:13:05.512608+00:00 12985913.261477617547 237014035.238443017006 249999948.499920636415 1 60063.134104738 2023-04-29T03:13:06.649313+00:00 12985905.232106087729 237014043.267987012863 249999948.500093102455 1 60063.134115304 2023-04-29T03:13:07.562284+00:00 12985957.127565579489 237013991.372416377068 249999948.499981969595 1 60063.134125758 2023-04-29T03:13:08.465504+00:00 12985956.869105665013 237013991.630931407213 249999948.500037074089 1 60063.134137539 2023-04-29T03:13:09.483400+00:00 12985894.093983436003 237014054.405865430832 249999948.499848872423 1 60063.134149046 2023-04-29T03:13:10.477542+00:00 12985977.295997481793 237013971.204176902771 249999948.500174373388 1 60063.134160822 2023-04-29T03:13:11.495012+00:00 12985909.765803514048 237014038.734070450068 249999948.499873965979 1 60063.134172902 2023-04-29T03:13:12.538709+00:00 12985963.058486528695 237013985.441457003355 249999948.499943524599 1 60063.134184138 2023-04-29T03:13:13.509569+00:00 12985933.075015693903 237014015.425178974867 249999948.500194668770 1 60063.134195712 2023-04-29T03:13:14.509563+00:00 12985924.062450570986 237014024.437242865562 249999948.499693423510 1 60063.134207663 2023-04-29T03:13:15.542117+00:00 12985928.488198813051 237014020.011799752712 249999948.499998569489 1 60063.134219055 2023-04-29T03:13:16.526340+00:00 12985950.651666451246 237013997.848192930222 249999948.499859392643 1 60063.134230342 2023-04-29T03:13:17.501559+00:00 12985918.669858597219 237014029.830081194639 249999948.499939799309 1 60063.134242016 2023-04-29T03:13:18.510191+00:00 12985936.678899168968 237014011.820971548557 249999948.499870717525 1 60063.134253465 2023-04-29T03:13:19.499343+00:00 12985895.410619089380 237014053.089259088039 249999948.499878168106 1 60063.134264383 2023-04-29T03:13:20.442728+00:00 12985917.683694733307 237014030.816119909286 249999948.499814629555 1 60063.134277018 2023-04-29T03:13:21.534382+00:00 12985944.020815972239 237014004.479129076004 249999948.499945044518 1 60063.134287962 2023-04-29T03:13:22.479884+00:00 12985926.232070958242 237014022.267747700214 249999948.499818652868 1 60063.134299810 2023-04-29T03:13:23.503537+00:00 12985921.537253936753 237014026.962652623653 249999948.499906569719 1 60063.134310967 2023-04-29T03:13:24.467581+00:00 12985966.911979971454 237013981.588027209044 249999948.500007182360 1 60063.134322990 2023-04-29T03:13:25.506353+00:00 12985921.192601697519 237014027.307397544384 249999948.499999254942 1 60063.134334622 2023-04-29T03:13:26.511320+00:00 12985866.941185761243 237014081.558806598186 249999948.499992370605 1 60063.134346140 2023-04-29T03:13:27.506504+00:00 12985947.525339128450 237014000.974773615599 249999948.500112742186 1 60063.134357290 2023-04-29T03:13:28.469834+00:00 12985922.726889688522 237014025.773110121489 249999948.499999821186 1 60063.134369669 2023-04-29T03:13:29.539454+00:00 12985958.532592037693 237013989.967472374439 249999948.500064402819 1 60063.134381359 2023-04-29T03:13:30.549463+00:00 12985863.545018134639 237014084.955042421818 249999948.500060558319 1 60063.134391857 2023-04-29T03:13:31.456476+00:00 12985985.059928407893 237013963.440066099167 249999948.499994516373 1 60063.134403906 2023-04-29T03:13:32.497446+00:00 12985920.334086807445 237014028.165889143944 249999948.499975949526 1 60063.134415620 2023-04-29T03:13:33.509566+00:00 12985928.706620758399 237014019.793242573738 249999948.499863326550 1 60063.134427442 2023-04-29T03:13:34.531012+00:00 12985927.433372020721 237014021.066687852144 249999948.500059872866 1 60063.134438044 2023-04-29T03:13:35.446982+00:00 12985868.143023516983 237014080.356930911541 249999948.499954432249 1 60063.134450157 2023-04-29T03:13:36.493564+00:00 12985924.653911208734 237014023.846068233252 249999948.499979436398 1 60063.134462552 2023-04-29T03:13:37.564510+00:00 12985922.287256343290 237014026.212615609169 249999948.499871939421 1 60063.134473311 2023-04-29T03:13:38.494102+00:00 12985944.574238862842 237014003.925575822592 249999948.499814689159 1 60063.134485114 2023-04-29T03:13:39.513881+00:00 12985945.421278016642 237014003.078824490309 249999948.500102519989 1 60063.134496614 2023-04-29T03:13:40.507481+00:00 12985878.988024940714 237014069.512127995491 249999948.500152945518 1 60063.134507967 2023-04-29T03:13:41.488339+00:00 12985959.342565890402 237013989.157536625862 249999948.500102519989 1 60063.134519555 2023-04-29T03:13:42.489550+00:00 12985925.514385895804 237014022.985623866320 249999948.500009775162 1 60063.134531279 2023-04-29T03:13:43.502504+00:00 12985927.963850399479 237014020.536226749420 249999948.500077158213 1 60063.134543384 2023-04-29T03:13:44.548421+00:00 12985891.624914273620 237014056.875174254179 249999948.500088512897 1 60063.134554775 2023-04-29T03:13:45.532620+00:00 12985925.091903066263 237014023.408000469208 249999948.499903529882 1 60063.134566573 2023-04-29T03:13:46.551895+00:00 12985941.552222331986 237014006.947678923607 249999948.499901264906 1 60063.134578167 2023-04-29T03:13:47.553608+00:00 12985933.516247501597 237014014.983696758747 249999948.499944269657 1 60063.134589213 2023-04-29T03:13:48.508007+00:00 12985919.427694836631 237014029.072105973959 249999948.499800801277 1 60063.134601263 2023-04-29T03:13:49.549109+00:00 12985938.390256138518 237014010.109675765038 249999948.499931901693 1 60063.134611972 2023-04-29T03:13:50.474329+00:00 12985940.675681469962 237014007.824168801308 249999948.499850273132 1 60063.134624536 2023-04-29T03:13:51.559927+00:00 12985918.398734947667 237014030.101430028677 249999948.500164985657 1 60063.134635610 2023-04-29T03:13:52.516660+00:00 12985925.956381866708 237014022.543570220470 249999948.499952077866 1 60063.134646567 2023-04-29T03:13:53.463350+00:00 12985950.647265324369 237013997.852705925703 249999948.499971240759 1 60063.134659282 2023-04-29T03:13:54.562014+00:00 12985952.038897382095 237013996.460998505354 249999948.499895900488 1 60063.134669705 2023-04-29T03:13:55.462507+00:00 12985920.026746233925 237014028.473220020533 249999948.499966263771 1 60063.134682307 2023-04-29T03:13:56.551349+00:00 12985922.201463161036 237014026.298449635506 249999948.499912798405 1 60063.134693652 2023-04-29T03:13:57.531520+00:00 12985930.971845425665 237014017.528189897537 249999948.500035315752 1 60063.134705065 2023-04-29T03:13:58.517579+00:00 12985944.805302552879 237014003.694698452950 249999948.500001013279 1 60063.134716500 2023-04-29T03:13:59.505555+00:00 12985969.480184748769 237013979.019815444946 249999948.500000178814 1 60063.134727625 2023-04-29T03:14:00.466807+00:00 12985896.310488203540 237014052.189422667027 249999948.499910861254 1 60063.134739412 2023-04-29T03:14:01.485205+00:00 12985909.383310288191 237014039.116707265377 249999948.500017553568 1 60063.134754478 2023-04-29T03:14:02.786857+00:00 12985925.252057200298 237014023.247931689024 249999948.499988883734 1 60063.134764200 2023-04-29T03:14:03.626837+00:00 12985956.031978925690 237013992.467981398106 249999948.499960333109 1 60063.134775270 2023-04-29T03:14:04.583342+00:00 12985907.427365021780 237014041.072683274746 249999948.500048309565 1 60063.134787383 2023-04-29T03:14:05.629839+00:00 12985896.552902618423 237014051.947221010923 249999948.500123620033 1 60063.134799141 2023-04-29T03:14:06.645830+00:00 12985892.325312724337 237014056.174683332443 249999948.499996066093 1 60063.134808662 2023-04-29T03:14:07.468446+00:00 12985959.511231189594 237013988.988642513752 249999948.499873697758 1 60063.134820336 2023-04-29T03:14:08.477058+00:00 12985937.964861990884 237014010.535159856081 249999948.500021845102 1 60063.134832865 2023-04-29T03:14:09.559489+00:00 12985893.612601041794 237014054.887275010347 249999948.499876052141 1 60063.134844760 2023-04-29T03:14:10.587284+00:00 12985927.077693322673 237014021.421987235546 249999948.499680548906 1 60063.134856833 2023-04-29T03:14:11.630377+00:00 12985926.256516693160 237014022.243458837271 249999948.499975532293 1 60063.134867250 2023-04-29T03:14:12.530444+00:00 12985900.360086474568 237014048.139845252037 249999948.499931722879 1 60063.134878444 2023-04-29T03:14:13.497560+00:00 12986007.579760609195 237013940.920434802771 249999948.500195413828 1 60063.134890212 2023-04-29T03:14:14.514324+00:00 12985881.676692441106 237014066.823354184628 249999948.500046610832 1 60063.134901811 2023-04-29T03:14:15.516524+00:00 12985917.814157426357 237014030.685949563980 249999948.500106990337 1 60063.134914136 2023-04-29T03:14:16.581318+00:00 12985973.977747322991 237013974.522166103125 249999948.499913424253 1 60063.134925037 2023-04-29T03:14:17.523150+00:00 12985936.603326274082 237014011.896818995476 249999948.500145256519 1 60063.134936315 2023-04-29T03:14:18.497603+00:00 12985884.650375010446 237014063.849567949772 249999948.499942958355 1 60063.134947312 2023-04-29T03:14:19.447763+00:00 12985950.839092262089 237013997.660810232162 249999948.499902486801 1 60063.134958842 2023-04-29T03:14:20.443988+00:00 12985955.326496502385 237013993.173451423645 249999948.499947935343 1 60063.134970759 2023-04-29T03:14:21.473550+00:00 12985957.807248303667 237013990.692796587944 249999948.500044882298 1 60063.134983252 2023-04-29T03:14:22.552998+00:00 12985949.224024659023 237013999.275811135769 249999948.499835789204 1 60063.134995305 2023-04-29T03:14:23.594394+00:00 12985944.522145824507 237014003.977785110474 249999948.499930948019 1 60063.135005992 2023-04-29T03:14:24.517682+00:00 12985947.321798635647 237014001.178242981434 249999948.500041604042 1 60063.135017262 2023-04-29T03:14:25.491453+00:00 12985979.260157350451 237013969.239620923996 249999948.499778270721 1 60063.135029439 2023-04-29T03:14:26.543524+00:00 12985935.947138514370 237014012.553037554026 249999948.500176072121 1 60063.135040435 2023-04-29T03:14:27.493564+00:00 12985916.624079383910 237014031.875758975744 249999948.499838352203 1 60063.135052841 2023-04-29T03:14:28.565421+00:00 12985940.557685486972 237014007.942238181829 249999948.499923676252 1 60063.135064028 2023-04-29T03:14:29.532059+00:00 12985916.161476539448 237014032.338392645121 249999948.499869197607 1 60063.135075929 2023-04-29T03:14:30.560266+00:00 12985974.532799063250 237013973.967192500830 249999948.499991565943 1 60063.135087601 2023-04-29T03:14:31.568741+00:00 12985886.065441573039 237014062.434691429138 249999948.500133007765 1 60063.135098835 2023-04-29T03:14:32.539319+00:00 12985948.476069236174 237014000.023772001266 249999948.499841243029 1 60063.135109960 2023-04-29T03:14:33.500505+00:00 12985945.916359703988 237014002.583490937948 249999948.499850630760 1 60063.135121905 2023-04-29T03:14:34.532611+00:00 12985921.069654183462 237014027.430249631405 249999948.499903827906 1 60063.135132598 2023-04-29T03:14:35.456485+00:00 12985949.005393767729 237013999.494414478540 249999948.499808251858 1 60063.135144766 2023-04-29T03:14:36.507822+00:00 12985932.678760940209 237014015.821204721928 249999948.499965667725 1 60063.135157036 2023-04-29T03:14:37.567859+00:00 12985949.546956149861 237013998.953018426895 249999948.499974578619 1 60063.135167564 2023-04-29T03:14:38.477572+00:00 12985888.978172631934 237014059.521941602230 249999948.500114232302 1 60063.135179211 2023-04-29T03:14:39.483872+00:00 12985950.791183996946 237013997.708803355694 249999948.499987363815 1 60063.135190902 2023-04-29T03:14:40.493903+00:00 12985941.079104928300 237014007.420997589827 249999948.500102519989 1 60063.135202759 2023-04-29T03:14:41.518388+00:00 12985953.685076154768 237013994.815010845661 249999948.500086992979 1 60063.135213999 2023-04-29T03:14:42.489477+00:00 12985951.367107857019 237013997.132831662893 249999948.499939531088 1 60063.135226126 2023-04-29T03:14:43.537305+00:00 12985941.153504423797 237014007.346386760473 249999948.499891191721 1 60063.135237628 2023-04-29T03:14:44.531016+00:00 12985885.844323011115 237014062.655543744564 249999948.499866753817 1 60063.135248396 2023-04-29T03:14:45.461409+00:00 12985883.223127674311 237014065.276984184980 249999948.500111848116 1 60063.135260276 2023-04-29T03:14:46.487858+00:00 12985922.790993664414 237014025.709132045507 249999948.500125706196 1 60063.135272474 2023-04-29T03:14:47.541709+00:00 12985911.030613191426 237014037.469294935465 249999948.499908119440 1 60063.135283316 2023-04-29T03:14:48.478556+00:00 12985964.537126461044 237013983.962928503752 249999948.500054955482 1 60063.135295121 2023-04-29T03:14:49.498439+00:00 12985936.433585958555 237014012.066217958927 249999948.499803930521 1 60063.135306777 2023-04-29T03:14:50.505514+00:00 12985949.602199468762 237013998.897574126720 249999948.499773591757 1 60063.135318079 2023-04-29T03:14:51.482027+00:00 12985889.351952625439 237014059.148024857044 249999948.499977469444 1 60063.135330047 2023-04-29T03:14:52.516027+00:00 12985942.715680142865 237014005.784373521805 249999948.500053673983 1 60063.135340949 2023-04-29T03:14:53.457951+00:00 12985930.800814371556 237014017.699007093906 249999948.499821454287 1 60063.135352558 2023-04-29T03:14:54.461032+00:00 12985920.270474219695 237014028.229321777821 249999948.499796003103 1 60063.135364368 2023-04-29T03:14:55.481394+00:00 12985957.420113081113 237013991.079719156027 249999948.499832242727 1 60063.135375592 2023-04-29T03:14:56.451169+00:00 12985930.239376420155 237014018.260695576668 249999948.500072002411 1 60063.135387052 2023-04-29T03:14:57.441276+00:00 12985950.195577604696 237013998.304191440344 249999948.499769032001 1 60063.135399765 2023-04-29T03:14:58.539680+00:00 12985935.593191135675 237014012.906694203615 249999948.499885350466 1 60063.135410816 2023-04-29T03:14:59.494491+00:00 12985945.524833824486 237014002.974923074245 249999948.499756902456 1 60063.135422283 2023-04-29T03:15:00.485280+00:00 12985938.902584627271 237014009.597401797771 249999948.499986410141 1 60063.135437806 2023-04-29T03:15:01.826469+00:00 12985936.914255507290 237014011.585682213306 249999948.499937713146 1 60063.135445917 2023-04-29T03:15:02.527186+00:00 12985877.774916490540 237014070.725001692772 249999948.499918192625 1 60063.135458725 2023-04-29T03:15:03.633815+00:00 12985975.413506666198 237013973.086576014757 249999948.500082671642 1 60063.135469654 2023-04-29T03:15:04.578069+00:00 12985955.343747703359 237013993.156310498714 249999948.500058203936 1 60063.135481399 2023-04-29T03:15:05.592938+00:00 12985972.763501891866 237013975.736483335495 249999948.499985218048 1 60063.135491536 2023-04-29T03:15:06.468728+00:00 12985950.376640001312 237013998.123606711626 249999948.500246703625 1 60063.135503650 2023-04-29T03:15:07.515336+00:00 12985892.738412028179 237014055.761658281088 249999948.500070303679 1 60063.135515952 2023-04-29T03:15:08.578270+00:00 12985956.736581105739 237013991.763258486986 249999948.499839603901 1 60063.135527142 2023-04-29T03:15:09.545078+00:00 12985956.403350928798 237013992.096460253000 249999948.499811172485 1 60063.135538685 2023-04-29T03:15:10.542391+00:00 12985904.412060217932 237014044.088035255671 249999948.500095486641 1 60063.135550807 2023-04-29T03:15:11.589740+00:00 12985954.667897790670 237013993.832034945488 249999948.499932736158 1 60063.135561176 2023-04-29T03:15:12.485562+00:00 12985935.303028836846 237014013.197075456381 249999948.500104308128 1 60063.135573183 2023-04-29T03:15:13.522980+00:00 12985955.088087180629 237013993.412083268166 249999948.500170439482 1 60063.135584164 2023-04-29T03:15:14.471752+00:00 12985945.790476832539 237014002.709527432919 249999948.500004261732 1 60063.135595501 2023-04-29T03:15:15.451326+00:00 12985904.488041168079 237014044.011977314949 249999948.500018477440 1 60063.135608525 2023-04-29T03:15:16.576539+00:00 12985910.594197792932 237014037.905781984329 249999948.499979764223 1 60063.135619392 2023-04-29T03:15:17.515493+00:00 12985961.774708975106 237013986.725478053093 249999948.500187039375 1 60063.135630444 2023-04-29T03:15:18.470333+00:00 12985939.206278217956 237014009.293604373932 249999948.499882578850 1 60063.135642025 2023-04-29T03:15:19.470974+00:00 12985959.050990214571 237013989.448955714703 249999948.499945938587 1 60063.135653799 2023-04-29T03:15:20.488249+00:00 12985933.138200771064 237014015.361731559038 249999948.499932318926 1 60063.135666389 2023-04-29T03:15:21.576014+00:00 12985941.062261825427 237014007.437798500061 249999948.500060319901 1 60063.135676409 2023-04-29T03:15:22.441733+00:00 12985909.322227286175 237014039.177635222673 249999948.499862521887 1 60063.135688487 2023-04-29T03:15:23.485226+00:00 12985915.459129285067 237014033.040777921677 249999948.499907195568 1 60063.135700467 2023-04-29T03:15:24.520339+00:00 12985956.068878404796 237013992.431184530258 249999948.500062942505 1 60063.135711966 2023-04-29T03:15:25.513830+00:00 12985904.904464649037 237014043.595705747604 249999948.500170409679 1 60063.135723132 2023-04-29T03:15:26.478595+00:00 12985955.988136414438 237013992.511985063553 249999948.500121474266 1 60063.135735216 2023-04-29T03:15:27.522607+00:00 12985923.682708498091 237014024.817235678434 249999948.499944180250 1 60063.135746820 2023-04-29T03:15:28.525222+00:00 12985892.720350436866 237014055.779526531696 249999948.499876976013 1 60063.135758095 2023-04-29T03:15:29.499401+00:00 12985951.570463048294 237013996.929497867823 249999948.499960929155 1 60063.135769543 2023-04-29T03:15:30.488493+00:00 12985978.403649583459 237013970.096283137798 249999948.499932706356 1 60063.135780952 2023-04-29T03:15:31.474243+00:00 12985905.927382916212 237014042.572712063789 249999948.500094980001 1 60063.135792456 2023-04-29T03:15:32.468199+00:00 12985913.914367252961 237014034.585811734200 249999948.500178992748 1 60063.135804508 2023-04-29T03:15:33.509491+00:00 12985959.458057396114 237013989.041986346245 249999948.500043749809 1 60063.135816501 2023-04-29T03:15:34.545713+00:00 12985900.281744251028 237014048.218307107687 249999948.500051349401 1 60063.135827610 2023-04-29T03:15:35.505520+00:00 12985946.702345417812 237014001.797749817371 249999948.500095248222 1 60063.135838966 2023-04-29T03:15:36.486682+00:00 12985919.424534862861 237014029.075239032507 249999948.499773889780 1 60063.135850918 2023-04-29T03:15:37.519285+00:00 12985940.852761838585 237014007.647084444761 249999948.499846279621 1 60063.135862556 2023-04-29T03:15:38.524860+00:00 12985917.796019956470 237014030.703892678022 249999948.499912619591 1 60063.135873719 2023-04-29T03:15:39.489342+00:00 12985895.728626815602 237014052.771268427372 249999948.499895244837 1 60063.135885603 2023-04-29T03:15:40.516127+00:00 12985894.559661014006 237014053.940455853939 249999948.500116854906 1 60063.135897304 2023-04-29T03:15:41.527078+00:00 12985933.191954603419 237014015.308198511600 249999948.500153124332 1 60063.135909207 2023-04-29T03:15:42.555452+00:00 12986014.554134432226 237013933.946016639471 249999948.500151067972 1 60063.135920065 2023-04-29T03:15:43.493567+00:00 12985945.689372250810 237014002.810481578112 249999948.499853819609 1 60063.135931439 2023-04-29T03:15:44.476330+00:00 12985942.930428057909 237014005.569521278143 249999948.499949336052 1 60063.135942844 2023-04-29T03:15:45.461752+00:00 12985892.194107696414 237014056.305941283703 249999948.500048995018 1 60063.135955634 2023-04-29T03:15:46.566727+00:00 12985915.069581599906 237014033.430475801229 249999948.500057399273 1 60063.135966897 2023-04-29T03:15:47.539895+00:00 12985994.682224530727 237013953.817850351334 249999948.500074893236 1 60063.135978379 2023-04-29T03:15:48.531942+00:00 12985958.755201747641 237013989.744586348534 249999948.499788105488 1 60063.135989872 2023-04-29T03:15:49.524914+00:00 12985948.128803577274 237014000.370995640755 249999948.499799221754 1 60063.136001742 2023-04-29T03:15:50.550467+00:00 12985959.652930036187 237013988.846820294857 249999948.499750316143 1 60063.136012509 2023-04-29T03:15:51.480826+00:00 12985893.315064499155 237014055.185050845146 249999948.500115334988 1 60063.136024654 2023-04-29T03:15:52.530088+00:00 12985907.449094796553 237014041.050717800856 249999948.499812602997 1 60063.136035620 2023-04-29T03:15:53.477559+00:00 12986002.771700128913 237013945.728316068649 249999948.500016212463 1 60063.136047610 2023-04-29T03:15:54.513523+00:00 12985947.142485793680 237014001.357367753983 249999948.499853551388 1 60063.136058813 2023-04-29T03:15:55.481491+00:00 12985958.035416333005 237013990.464444786310 249999948.499861121178 1 60063.136071061 2023-04-29T03:15:56.539646+00:00 12985938.153539404273 237014010.346360117197 249999948.499899506569 1 60063.136081911 2023-04-29T03:15:57.477099+00:00 12985915.228393997997 237014033.271657854319 249999948.500051856041 1 60063.136094138 2023-04-29T03:15:58.533556+00:00 12985943.467287212610 237014005.032786548138 249999948.500073760748 1 60063.136105011 2023-04-29T03:15:59.472945+00:00 12985879.632549583912 237014068.867263674736 249999948.499813258648 1 60063.136116569 2023-04-29T03:16:00.471606+00:00 12985960.885260272771 237013987.614732384682 249999948.499992668629 1 60063.136131688 2023-04-29T03:16:01.777821+00:00 12985901.593841692433 237014046.906083732843 249999948.499925434589 1 60063.136141501 2023-04-29T03:16:02.625667+00:00 12985930.778192332014 237014017.721742928028 249999948.499935269356 1 60063.136153490 2023-04-29T03:16:03.661523+00:00 12985941.518278701231 237014006.981869071722 249999948.500147759914 1 60063.136164883 2023-04-29T03:16:04.645884+00:00 12985940.058166081086 237014008.441530555487 249999948.499696642160 1 60063.136176096 2023-04-29T03:16:05.614686+00:00 12985915.721776794642 237014032.778255045414 249999948.500031828880 1 60063.136188196 2023-04-29T03:16:06.660096+00:00 12985939.203981798142 237014009.295988380909 249999948.499970167875 1 60063.136198118 2023-04-29T03:16:07.517371+00:00 12985970.403803391382 237013978.096021652222 249999948.499825030565 1 60063.136210000 2023-04-29T03:16:08.544009+00:00 12985919.234315484762 237014029.265697807074 249999948.500013291836 1 60063.136222569 2023-04-29T03:16:09.629946+00:00 12985943.398517236114 237014005.101596266031 249999948.500113487244 1 60063.136232615 2023-04-29T03:16:10.497930+00:00 12985917.478814035654 237014031.021128922701 249999948.499942958355 1 60063.136245104 2023-04-29T03:16:11.576957+00:00 12985988.424789471552 237013960.075420945883 249999948.500210404396 1 60063.136256113 2023-04-29T03:16:12.528180+00:00 12985941.005458347499 237014007.494258403778 249999948.499716758728 1 60063.136267593 2023-04-29T03:16:13.520057+00:00 12985914.016376646236 237014034.483803093433 249999948.500179737806 1 60063.136280733 2023-04-29T03:16:14.655332+00:00 12985980.733282929286 237013967.766730010509 249999948.500012934208 1 60063.136290292 2023-04-29T03:16:15.481247+00:00 12985955.074793297797 237013993.425260543823 249999948.500053852797 1 60063.136302080 2023-04-29T03:16:16.499677+00:00 12985843.543839892372 237014104.956218838692 249999948.500058740377 1 60063.136314456 2023-04-29T03:16:17.569029+00:00 12985926.598683806136 237014021.901238054037 249999948.499921858311 1 60063.136326181 2023-04-29T03:16:18.582006+00:00 12985865.676294026896 237014082.823759555817 249999948.500053584576 1 60063.136337408 2023-04-29T03:16:19.552061+00:00 12985940.456834556535 237014008.043035328388 249999948.499869883060 1 60063.136347719 2023-04-29T03:16:20.442897+00:00 12985945.902348041534 237014002.597714960575 249999948.500063002110 1 60063.136359788 2023-04-29T03:16:21.485695+00:00 12985897.702434515581 237014050.797494560480 249999948.499929070473 1 60063.136372625 2023-04-29T03:16:22.594794+00:00 12985892.747228991240 237014055.752939105034 249999948.500168085098 1 60063.136383270 2023-04-29T03:16:23.514502+00:00 12986028.202960958704 237013920.296825200319 249999948.499786168337 1 60063.136395235 2023-04-29T03:16:24.548320+00:00 12985903.488158777356 237014045.011975795031 249999948.500134587288 1 60063.136406975 2023-04-29T03:16:25.562668+00:00 12985951.267009446397 237013997.233124524355 249999948.500133961439 1 60063.136417996 2023-04-29T03:16:26.514821+00:00 12985865.296843579039 237014083.202980369329 249999948.499823957682 1 60063.136429944 2023-04-29T03:16:27.547117+00:00 12985979.709786577150 237013968.789988875389 249999948.499775439501 1 60063.136442688 2023-04-29T03:16:28.648252+00:00 12985874.130679065362 237014074.369265079498 249999948.499944150448 1 60063.136453470 2023-04-29T03:16:29.579837+00:00 12985947.639961028472 237014000.860100746155 249999948.500061780214 1 60063.136464422 2023-04-29T03:16:30.526024+00:00 12985924.216758284718 237014024.283196747303 249999948.499955028296 1 60063.136475943 2023-04-29T03:16:31.521493+00:00 12985914.973492454737 237014033.526494741440 249999948.499987185001 1 60063.136486948 2023-04-29T03:16:32.472328+00:00 12985933.210040692240 237014015.289751887321 249999948.499792575836 1 60063.136499823 2023-04-29T03:16:33.584737+00:00 12985892.501382805407 237014055.998514235020 249999948.499897032976 1 60063.136510353 2023-04-29T03:16:34.494457+00:00 12985937.386003060266 237014011.113882482052 249999948.499885529280 1 60063.136522818 2023-04-29T03:16:35.571453+00:00 12985945.454529216513 237014003.045297205448 249999948.499826431274 1 60063.136534370 2023-04-29T03:16:36.569547+00:00 12985930.935828033835 237014017.564189374447 249999948.500017404556 1 60063.136546409 2023-04-29T03:16:37.609747+00:00 12985933.568441007286 237014014.931468784809 249999948.499909788370 1 60063.136556806 2023-04-29T03:16:38.507994+00:00 12985948.981563366950 237013999.518263339996 249999948.499826699495 1 60063.136568686 2023-04-29T03:16:39.534476+00:00 12985903.579985335469 237014044.919885456562 249999948.499870777130 1 60063.136579508 2023-04-29T03:16:40.469519+00:00 12985945.291410166770 237014003.208514779806 249999948.499924957752 1 60063.136592043 2023-04-29T03:16:41.552463+00:00 12985893.944508841261 237014054.555426776409 249999948.499935626984 1 60063.136602285 2023-04-29T03:16:42.437424+00:00 12985943.859187556431 237014004.640941798687 249999948.500129342079 1 60063.136614752 2023-04-29T03:16:43.514624+00:00 12985915.595953712240 237014032.904054492712 249999948.500008195639 1 60063.136625833 2023-04-29T03:16:44.471962+00:00 12985909.079219684005 237014039.420762658119 249999948.499982357025 1 60063.136637739 2023-04-29T03:16:45.500675+00:00 12985955.381310019642 237013993.118689060211 249999948.499999076128 1 60063.136649762 2023-04-29T03:16:46.539434+00:00 12985911.320190960541 237014037.179847776890 249999948.500038743019 1 60063.136661241 2023-04-29T03:16:47.531231+00:00 12985941.693916654214 237014006.805921435356 249999948.499838083982 1 60063.136672889 2023-04-29T03:16:48.537651+00:00 12985912.596848580986 237014035.903071433306 249999948.499920010567 1 60063.136683894 2023-04-29T03:16:49.488472+00:00 12985976.346918154508 237013972.152914732695 249999948.499832898378 1 60063.136695321 2023-04-29T03:16:50.475712+00:00 12985953.066938137636 237013995.433189958334 249999948.500128090382 1 60063.136708153 2023-04-29T03:16:51.584419+00:00 12985941.222350450233 237014007.277510821819 249999948.499861270189 1 60063.136719465 2023-04-29T03:16:52.561752+00:00 12985930.470072524622 237014018.029957979918 249999948.500030517578 1 60063.136730055 2023-04-29T03:16:53.476790+00:00 12985934.540356324986 237014013.959477603436 249999948.499833941460 1 60063.136742120 2023-04-29T03:16:54.519190+00:00 12985896.894069388509 237014051.606058508158 249999948.500127911568 1 60063.136753455 2023-04-29T03:16:55.498475+00:00 12985936.834194926545 237014011.665917426348 249999948.500112354755 1 60063.136764695 2023-04-29T03:16:56.469654+00:00 12985934.027399897575 237014014.472619980574 249999948.500019878149 1 60063.136776178 2023-04-29T03:16:57.461808+00:00 12985924.673887247220 237014023.826012223959 249999948.499899476767 1 60063.136787796 2023-04-29T03:16:58.465589+00:00 12985938.734865617007 237014009.765023469925 249999948.499889075756 1 60063.136799790 2023-04-29T03:16:59.501899+00:00 12985967.987578129396 237013980.512322276831 249999948.499900400639 1 60063.136810955 2023-04-29T03:17:00.466468+00:00 12985909.631643615663 237014038.868369042873 249999948.500012665987 1 60063.136822935 2023-04-29T03:17:01.501551+00:00 12985918.157267024741 237014030.342668026686 249999948.499935060740 1 60063.136834589 2023-04-29T03:17:02.508481+00:00 12985914.272103479132 237014034.228064566851 249999948.500168055296 1 60063.136846430 2023-04-29T03:17:03.531567+00:00 12985942.415745940059 237014006.084056824446 249999948.499802768230 1 60063.136857945 2023-04-29T03:17:04.526479+00:00 12985939.316652728245 237014009.183198630810 249999948.499851346016 1 60063.136869611 2023-04-29T03:17:05.534404+00:00 12985945.990207644179 237014002.509769946337 249999948.499977588654 1 60063.136881317 2023-04-29T03:17:06.545830+00:00 12985916.514625836164 237014031.985292613506 249999948.499918460846 1 60063.136892830 2023-04-29T03:17:07.540551+00:00 12985928.100341834128 237014020.399582922459 249999948.499924749136 1 60063.136903629 2023-04-29T03:17:08.473555+00:00 12985965.385151853785 237013983.114646017551 249999948.499797880650 1 60063.136915402 2023-04-29T03:17:09.490729+00:00 12985933.129802586511 237014015.370105296373 249999948.499907881021 1 60063.136927513 2023-04-29T03:17:10.537135+00:00 12985937.693829009309 237014010.806112378836 249999948.499941378832 1 60063.136939141 2023-04-29T03:17:11.541831+00:00 12985973.270895788446 237013975.229159861803 249999948.500055640936 1 60063.136950250 2023-04-29T03:17:12.501565+00:00 12985891.831692535430 237014056.668357193470 249999948.500049740076 1 60063.136962206 2023-04-29T03:17:13.534615+00:00 12985905.680475445464 237014042.819555312395 249999948.500030755997 1 60063.136973029 2023-04-29T03:17:14.469702+00:00 12985956.455511113629 237013992.044412463903 249999948.499923586845 1 60063.136985566 2023-04-29T03:17:15.552913+00:00 12985924.341567933559 237014024.158375412226 249999948.499943345785 1 60063.136996736 2023-04-29T03:17:16.518028+00:00 12985934.516387796029 237014013.983687818050 249999948.500075608492 1 60063.137008364 2023-04-29T03:17:17.522685+00:00 12985930.799154007807 237014017.700690001249 249999948.499844014645 1 60063.137019400 2023-04-29T03:17:18.476115+00:00 12985942.278277957812 237014006.221463918686 249999948.499741882086 1 60063.137031221 2023-04-29T03:17:19.497526+00:00 12985921.222200818360 237014027.277740359306 249999948.499941170216 1 60063.137042925 2023-04-29T03:17:20.508731+00:00 12985972.170110478997 237013976.330059707165 249999948.500170171261 1 60063.137055151 2023-04-29T03:17:21.565081+00:00 12985924.967199886218 237014023.532864332199 249999948.500064224005 1 60063.137066221 2023-04-29T03:17:22.521524+00:00 12985925.974005321041 237014022.526018708944 249999948.500024020672 1 60063.137078496 2023-04-29T03:17:23.582029+00:00 12985947.004893766716 237014001.495113730431 249999948.500007510185 1 60063.137089920 2023-04-29T03:17:24.569072+00:00 12985891.091877633706 237014057.408226728439 249999948.500104367733 1 60063.137101428 2023-04-29T03:17:25.563355+00:00 12985943.320431359112 237014005.179378390312 249999948.499809741974 1 60063.137112129 2023-04-29T03:17:26.487942+00:00 12985935.095778467134 237014013.404078096151 249999948.499856561422 1 60063.137123385 2023-04-29T03:17:27.460473+00:00 12985957.535043466836 237013990.964971303940 249999948.500014781952 1 60063.137136120 2023-04-29T03:17:28.560775+00:00 12985949.611838992685 237013998.888062804937 249999948.499901801348 1 60063.137146873 2023-04-29T03:17:29.489879+00:00 12985926.679712202400 237014021.820371270180 249999948.500083476305 1 60063.137158757 2023-04-29T03:17:30.516618+00:00 12985921.513780344278 237014026.985988080502 249999948.499768435955 1 60063.137169844 2023-04-29T03:17:31.474574+00:00 12985924.665458178148 237014023.834785252810 249999948.500243425369 1 60063.137181824 2023-04-29T03:17:32.509555+00:00 12985939.911703707650 237014008.588303416967 249999948.500007122755 1 60063.137193907 2023-04-29T03:17:33.553520+00:00 12985975.328377965838 237013973.171557128429 249999948.499935090542 1 60063.137204925 2023-04-29T03:17:34.505532+00:00 12985895.949515383691 237014052.550560116768 249999948.500075489283 1 60063.137216592 2023-04-29T03:17:35.513586+00:00 12985920.258673936129 237014028.241467267275 249999948.500141203403 1 60063.137227789 2023-04-29T03:17:36.480924+00:00 12985905.782378459349 237014042.717589408159 249999948.499967873096 1 60063.137239972 2023-04-29T03:17:37.533538+00:00 12985984.589390687644 237013963.910630613565 249999948.500021308661 1 60063.137251332 2023-04-29T03:17:38.515120+00:00 12985935.836430346593 237014012.663444995880 249999948.499875336885 1 60063.137263569 2023-04-29T03:17:39.572320+00:00 12985925.122598495334 237014023.377328485250 249999948.499926984310 1 60063.137274760 2023-04-29T03:17:40.539298+00:00 12985941.519329538569 237014006.980754107237 249999948.500083655119 1 60063.137285944 2023-04-29T03:17:41.505557+00:00 12985965.814512606710 237013982.685500979424 249999948.500013589859 1 60063.137297414 2023-04-29T03:17:42.496589+00:00 12985881.243042219430 237014067.256917834282 249999948.499960064888 1 60063.137309065 2023-04-29T03:17:43.503208+00:00 12985977.540241541341 237013970.959654331207 249999948.499895870686 1 60063.137321003 2023-04-29T03:17:44.534655+00:00 12985887.427013453096 237014061.072970688343 249999948.499984145164 1 60063.137332941 2023-04-29T03:17:45.566101+00:00 12985980.258833665401 237013968.241013079882 249999948.499846756458 1 60063.137343863 2023-04-29T03:17:46.509766+00:00 12985950.955316696316 237013997.544405281544 249999948.499721974134 1 60063.137354806 2023-04-29T03:17:47.455249+00:00 12985926.503302188590 237014021.996845930815 249999948.500148117542 1 60063.137367287 2023-04-29T03:17:48.533565+00:00 12985925.785898653790 237014022.713951438665 249999948.499850094318 1 60063.137378833 2023-04-29T03:17:49.531197+00:00 12985906.704860057682 237014041.794892698526 249999948.499752759933 1 60063.137390531 2023-04-29T03:17:50.541889+00:00 12985968.758400628343 237013979.741727173328 249999948.500127792358 1 60063.137401361 2023-04-29T03:17:51.477562+00:00 12985884.751433217898 237014063.748455584049 249999948.499888807535 1 60063.137412877 2023-04-29T03:17:52.472606+00:00 12985908.923596825451 237014039.576370984316 249999948.499967813492 1 60063.137425113 2023-04-29T03:17:53.529812+00:00 12985920.214411355555 237014028.285501956940 249999948.499913305044 1 60063.137437248 2023-04-29T03:17:54.578217+00:00 12985969.918801872060 237013978.581101894379 249999948.499903768301 1 60063.137448245 2023-04-29T03:17:55.528374+00:00 12985962.096748732030 237013986.403172075748 249999948.499920815229 1 60063.137459524 2023-04-29T03:17:56.502857+00:00 12985964.290802070871 237013984.209204554558 249999948.500006616116 1 60063.137470811 2023-04-29T03:17:57.478081+00:00 12985879.879045734182 237014068.621105134487 249999948.500150859356 1 60063.137482381 2023-04-29T03:17:58.477715+00:00 12985953.073870172724 237013995.426078945398 249999948.499949127436 1 60063.137494252 2023-04-29T03:17:59.503381+00:00 12985931.777938272804 237014016.721814304590 249999948.499752581120 1 60063.137506911 2023-04-29T03:18:00.597084+00:00 12985940.661846967414 237014007.838103562593 249999948.499950528145 1 60063.137516923 2023-04-29T03:18:01.462128+00:00 12985938.380863850936 237014010.119032591581 249999948.499896436930 1 60063.137530378 2023-04-29T03:18:02.624688+00:00 12985925.912864092737 237014022.586993724108 249999948.499857813120 1 60063.137542689 2023-04-29T03:18:03.688358+00:00 12985963.278209276497 237013985.221628993750 249999948.499838262796 1 60063.137552282 2023-04-29T03:18:04.517159+00:00 12985938.366804387420 237014010.133252441883 249999948.500056833029 1 60063.137564429 2023-04-29T03:18:05.566656+00:00 12985937.451758751646 237014011.048144221306 249999948.499902963638 1 60063.137575985 2023-04-29T03:18:06.565119+00:00 12985881.366719268262 237014067.133415997028 249999948.500135272741 1 60063.137587240 2023-04-29T03:18:07.537561+00:00 12985910.135237993672 237014038.364785730839 249999948.500023722649 1 60063.137599807 2023-04-29T03:18:08.623357+00:00 12985966.559821637347 237013981.940163493156 249999948.499985128641 1 60063.137610117 2023-04-29T03:18:09.514140+00:00 12985893.997598398477 237014054.502344995737 249999948.499943405390 1 60063.137621546 2023-04-29T03:18:10.501550+00:00 12985981.106890186667 237013967.392865180969 249999948.499755382538 1 60063.137632787 2023-04-29T03:18:11.472814+00:00 12985925.532849045470 237014022.967063188553 249999948.499912232161 1 60063.137645144 2023-04-29T03:18:12.540422+00:00 12985915.386312056333 237014033.113777995110 249999948.500090062618 1 60063.137655797 2023-04-29T03:18:13.460894+00:00 12985942.001172838733 237014006.498713254929 249999948.499886095524 1 60063.137668073 2023-04-29T03:18:14.521545+00:00 12985953.657343646511 237013994.842495083809 249999948.499838739634 1 60063.137679914 2023-04-29T03:18:15.544556+00:00 12985909.187989985570 237014039.311786890030 249999948.499776870012 1 60063.137691645 2023-04-29T03:18:16.558157+00:00 12985936.467387052253 237014012.032714575529 249999948.500101625919 1 60063.137703191 2023-04-29T03:18:17.555691+00:00 12985933.346478549764 237014015.153194695711 249999948.499673247337 1 60063.137714835 2023-04-29T03:18:18.561742+00:00 12985932.178600039333 237014016.321194052696 249999948.499794095755 1 60063.137726575 2023-04-29T03:18:19.576073+00:00 12985921.947296593338 237014026.552751779556 249999948.500048369169 1 60063.137738235 2023-04-29T03:18:20.583501+00:00 12985924.447565551847 237014024.052242934704 249999948.499808490276 1 60063.137749145 2023-04-29T03:18:21.526164+00:00 12985932.092546001077 237014016.407335400581 249999948.499881386757 1 60063.137761225 2023-04-29T03:18:22.569823+00:00 12985930.390176016837 237014018.109871119261 249999948.500047147274 1 60063.137772059 2023-04-29T03:18:23.505860+00:00 12985907.426935646683 237014041.073003351688 249999948.499938994646 1 60063.137783779 2023-04-29T03:18:24.518492+00:00 12985958.543168062344 237013989.956757575274 249999948.499925643206 1 60063.137795175 2023-04-29T03:18:25.503126+00:00 12985949.376734849066 237013999.123311012983 249999948.500045865774 1 60063.137806386 2023-04-29T03:18:26.471776+00:00 12985914.589784948155 237014033.909927874804 249999948.499712824821 1 60063.137818360 2023-04-29T03:18:27.506315+00:00 12985926.516333380714 237014021.983580708504 249999948.499914079905 1 60063.137829908 2023-04-29T03:18:28.504025+00:00 12985948.324381627142 237014000.175496131182 249999948.499877750874 1 60063.137841921 2023-04-29T03:18:29.541981+00:00 12985851.183389158919 237014097.316502720118 249999948.499891877174 1 60063.137853458 2023-04-29T03:18:30.538727+00:00 12985968.917553877458 237013979.582392692566 249999948.499946564436 1 60063.137864519 2023-04-29T03:18:31.494468+00:00 12985968.137780541554 237013980.362164825201 249999948.499945372343 1 60063.137876417 2023-04-29T03:18:32.522371+00:00 12985919.082858145237 237014029.417026728392 249999948.499884873629 1 60063.137887368 2023-04-29T03:18:33.468630+00:00 12985907.819196280092 237014040.680794984102 249999948.499991267920 1 60063.137899601 2023-04-29T03:18:34.525531+00:00 12985956.190535584465 237013992.309454590082 249999948.499990165234 1 60063.137911259 2023-04-29T03:18:35.532805+00:00 12985936.679645659402 237014011.820575714111 249999948.500221371651 1 60063.137922838 2023-04-29T03:18:36.533189+00:00 12985943.710273839533 237014004.789668500423 249999948.499942332506 1 60063.137935057 2023-04-29T03:18:37.588920+00:00 12985921.423345087096 237014027.076618224382 249999948.499963313341 1 60063.137945203 2023-04-29T03:18:38.465553+00:00 12985966.213680192828 237013982.286358237267 249999948.500038444996 1 60063.137957569 2023-04-29T03:18:39.534002+00:00 12985936.069952862337 237014012.430178999901 249999948.500131875277 1 60063.137969544 2023-04-29T03:18:40.568621+00:00 12985928.592247681692 237014019.907713204622 249999948.499960899353 1 60063.137980435 2023-04-29T03:18:41.509567+00:00 12985978.046345822513 237013970.453515827656 249999948.499861657619 1 60063.137991989 2023-04-29T03:18:42.507851+00:00 12985943.486474914476 237014005.013297915459 249999948.499772816896 1 60063.138003992 2023-04-29T03:18:43.544905+00:00 12985901.569557707757 237014046.930335134268 249999948.499892830849 1 60063.138016160 2023-04-29T03:18:44.596227+00:00 12985954.522589331493 237013993.977589845657 249999948.500179171562 1 60063.138027139 2023-04-29T03:18:45.544791+00:00 12985969.151985984296 237013979.347830981016 249999948.499816954136 1 60063.138038039 2023-04-29T03:18:46.486570+00:00 12985920.588243210688 237014027.911777377129 249999948.500020593405 1 60063.138049185 2023-04-29T03:18:47.449608+00:00 12985954.505283558741 237013993.994607090950 249999948.499890655279 1 60063.138061360 2023-04-29T03:18:48.501565+00:00 12985938.251042690128 237014010.248852789402 249999948.499895483255 1 60063.138073872 2023-04-29T03:18:49.582574+00:00 12985939.939054111019 237014008.560921192169 249999948.499975293875 1 60063.138085072 2023-04-29T03:18:50.550219+00:00 12985974.550211828202 237013973.949844509363 249999948.500056326389 1 60063.138096268 2023-04-29T03:18:51.517538+00:00 12985980.963793464005 237013967.536419600248 249999948.500213056803 1 60063.138107793 2023-04-29T03:18:52.513317+00:00 12985870.902807373554 237014077.597390592098 249999948.500197976828 1 60063.138119941 2023-04-29T03:18:53.562871+00:00 12985966.784209344536 237013981.715742677450 249999948.499952018261 1 60063.138130343 2023-04-29T03:18:54.461588+00:00 12985892.610591365024 237014055.889245808125 249999948.499837160110 1 60063.138142069 2023-04-29T03:18:55.474800+00:00 12985965.904855335131 237013982.595356971025 249999948.500212311745 1 60063.138153582 2023-04-29T03:18:56.469522+00:00 12985891.354163412005 237014057.145869284868 249999948.500032693148 1 60063.138165420 2023-04-29T03:18:57.492313+00:00 12985934.427518181503 237014014.072604209185 249999948.500122398138 1 60063.138177111 2023-04-29T03:18:58.502359+00:00 12985990.424922820181 237013958.074960201979 249999948.499883025885 1 60063.138188778 2023-04-29T03:18:59.510472+00:00 12985948.484880371019 237014000.014970600605 249999948.499850958586 1 60063.138200877 2023-04-29T03:19:00.555754+00:00 12985935.958123859018 237014012.541771203279 249999948.499895066023 1 60063.138212316 2023-04-29T03:19:01.544067+00:00 12985919.646725496277 237014028.853422701359 249999948.500148206949 1 60063.138224372 2023-04-29T03:19:02.585711+00:00 12985954.493645461276 237013994.006385147572 249999948.500030606985 1 60063.138235553 2023-04-29T03:19:03.551757+00:00 12985942.111240392551 237014006.388906985521 249999948.500147372484 1 60063.138246923 2023-04-29T03:19:04.534119+00:00 12985940.949795337394 237014007.550085276365 249999948.499880611897 1 60063.138258761 2023-04-29T03:19:05.556935+00:00 12985956.419617921114 237013992.080636411905 249999948.500254333019 1 60063.138270339 2023-04-29T03:19:06.557283+00:00 12985930.442668391392 237014018.057301312685 249999948.499969691038 1 60063.138281760 2023-04-29T03:19:07.544068+00:00 12985911.758037712425 237014036.741874933243 249999948.499912649393 1 60063.138293415 2023-04-29T03:19:08.551093+00:00 12985956.366903305054 237013992.132987648249 249999948.499890953302 1 60063.138304370 2023-04-29T03:19:09.497529+00:00 12985925.510088218376 237014022.989960700274 249999948.500048905611 1 60063.138316615 2023-04-29T03:19:10.555483+00:00 12985982.478462459520 237013966.021576285362 249999948.500038743019 1 60063.138327449 2023-04-29T03:19:11.491571+00:00 12985901.263967704028 237014047.235942065716 249999948.499909758568 1 60063.138339632 2023-04-29T03:19:12.544170+00:00 12985954.480850351974 237013994.018937408924 249999948.499787747860 1 60063.138350179 2023-04-29T03:19:13.455508+00:00 12985934.834825994447 237014013.665154010057 249999948.499980002642 1 60063.138362540 2023-04-29T03:19:14.523491+00:00 12985942.675588987768 237014005.824372947216 249999948.499961942434 1 60063.138373591 2023-04-29T03:19:15.478281+00:00 12985926.913522226736 237014021.586585044861 249999948.500107258558 1 60063.138385808 2023-04-29T03:19:16.533794+00:00 12985944.078647552058 237014004.421356976032 249999948.500004529953 1 60063.138397363 2023-04-29T03:19:17.532161+00:00 12985941.245046412572 237014007.254667133093 249999948.499713540077 1 60063.138408676 2023-04-29T03:19:18.509620+00:00 12985934.125556407496 237014014.374464213848 249999948.500020623207 1 60063.138419834 2023-04-29T03:19:19.473652+00:00 12985937.974877631292 237014010.525008618832 249999948.499886244535 1 60063.138431904 2023-04-29T03:19:20.516481+00:00 12985988.789907786995 237013959.710169762373 249999948.500077545643 1 60063.138442918 2023-04-29T03:19:21.468069+00:00 12985960.798880571499 237013987.701038092375 249999948.499918669462 1 60063.138455134 2023-04-29T03:19:22.523591+00:00 12985925.985676469281 237014022.514368861914 249999948.500045329332 1 60063.138466183 2023-04-29T03:19:23.478194+00:00 12985893.763209646568 237014054.736962914467 249999948.500172555447 1 60063.138478213 2023-04-29T03:19:24.517551+00:00 12985935.856458717957 237014012.643613904715 249999948.500072628260 1 60063.138489010 2023-04-29T03:19:25.450489+00:00 12985971.876418519765 237013976.623564153910 249999948.499982684851 1 60063.138501036 2023-04-29T03:19:26.489519+00:00 12985926.389196816832 237014022.110568821430 249999948.499765634537 1 60063.138512431 2023-04-29T03:19:27.474006+00:00 12985960.245333909988 237013988.254733264446 249999948.500067174435 1 60063.138524688 2023-04-29T03:19:28.533076+00:00 12985914.553968347609 237014033.946044385433 249999948.500012725592 1 60063.138536613 2023-04-29T03:19:29.563328+00:00 12985936.429069785401 237014012.070949435234 249999948.500019222498 1 60063.138547609 2023-04-29T03:19:30.513398+00:00 12985893.656986244023 237014054.843041479588 249999948.500027716160 1 60063.138559487 2023-04-29T03:19:31.539653+00:00 12985969.223021164536 237013979.277057647705 249999948.500078797340 1 60063.138571458 2023-04-29T03:19:32.573995+00:00 12985891.160450633615 237014057.339376419783 249999948.499827057123 1 60063.138582041 2023-04-29T03:19:33.488293+00:00 12985944.068892009556 237014004.431176036596 249999948.500068038702 1 60063.138594164 2023-04-29T03:19:34.535723+00:00 12985875.002116149291 237014073.497931689024 249999948.500047832727 1 60063.138605675 2023-04-29T03:19:35.530303+00:00 12985939.387383772060 237014009.112714409828 249999948.500098168850 1 60063.138618128 2023-04-29T03:19:36.606303+00:00 12985919.521919161081 237014028.977852225304 249999948.499771386385 1 60063.138628286 2023-04-29T03:19:37.483943+00:00 12985926.854000544176 237014021.645836174488 249999948.499836713076 1 60063.138640585 2023-04-29T03:19:38.546541+00:00 12985919.964274708182 237014028.535724341869 249999948.499999046326 1 60063.138651862 2023-04-29T03:19:39.520873+00:00 12985972.770216563717 237013975.729573220015 249999948.499789774418 1 60063.138663795 2023-04-29T03:19:40.551878+00:00 12985902.969083089381 237014045.530447542667 249999948.499530643225 1 60063.138675282 2023-04-29T03:19:41.544394+00:00 12985949.536690758541 237013998.963313013315 249999948.500003784895 1 60063.138686123 2023-04-29T03:19:42.480999+00:00 12985950.533839341253 237013997.966337323189 249999948.500176668167 1 60063.138697807 2023-04-29T03:19:43.490544+00:00 12985955.599045647308 237013992.900960266590 249999948.500005900860 1 60063.138710135 2023-04-29T03:19:44.555647+00:00 12985980.366460980847 237013968.133805394173 249999948.500266373158 1 60063.138721100 2023-04-29T03:19:45.503044+00:00 12985925.534069113433 237014022.965984612703 249999948.500053733587 1 60063.138732242 2023-04-29T03:19:46.465740+00:00 12985894.087098598480 237014054.412781000137 249999948.499879598618 1 60063.138744905 2023-04-29T03:19:47.559789+00:00 12985897.542044483125 237014050.957745730877 249999948.499790221453 1 60063.138756002 2023-04-29T03:19:48.518604+00:00 12985966.094746123999 237013982.405112862587 249999948.499858975410 1 60063.138768394 2023-04-29T03:19:49.589190+00:00 12985960.784171510488 237013987.715723782778 249999948.499895304441 1 60063.138779280 2023-04-29T03:19:50.529806+00:00 12985929.073941232637 237014019.426116228104 249999948.500057458878 1 60063.138790146 2023-04-29T03:19:51.468571+00:00 12985925.076692655683 237014023.423320412636 249999948.500013053417 1 60063.138802234 2023-04-29T03:19:52.512984+00:00 12985909.288142440841 237014039.211849629879 249999948.499992072582 1 60063.138813803 2023-04-29T03:19:53.512524+00:00 12985974.151918755844 237013974.348070144653 249999948.499988913536 1 60063.138824847 2023-04-29T03:19:54.466750+00:00 12985925.486410409212 237014023.013735979795 249999948.500146389008 1 60063.138836244 2023-04-29T03:19:55.451456+00:00 12985915.930624529719 237014032.569487094879 249999948.500111639500 1 60063.138848275 2023-04-29T03:19:56.490966+00:00 12985984.424756215885 237013964.075251072645 249999948.500007301569 1 60063.138861280 2023-04-29T03:19:57.614567+00:00 12985875.909135235474 237014072.590867996216 249999948.500003218651 1 60063.138871778 2023-04-29T03:19:58.521642+00:00 12985891.093140032142 237014057.406913489103 249999948.500053524971 1 60063.138883204 2023-04-29T03:19:59.508861+00:00 12985922.595681963488 237014025.904104232788 249999948.499786198139 1 60063.138894215 2023-04-29T03:20:00.460212+00:00 12985912.185307402164 237014036.314566493034 249999948.499873906374 1 60063.138906403 2023-04-29T03:20:01.513179+00:00 12985989.042008079588 237013959.457929342985 249999948.499937415123 1 60063.138921695 2023-04-29T03:20:02.834449+00:00 12985962.123586235568 237013986.376706391573 249999948.500292629004 1 60063.138932922 2023-04-29T03:20:03.804504+00:00 12985931.182237066329 237014017.317768335342 249999948.500005394220 1 60063.138942553 2023-04-29T03:20:04.636547+00:00 12985931.193046623841 237014017.306885123253 249999948.499931752682 1 60063.138955307 2023-04-29T03:20:05.738565+00:00 12986007.943236120045 237013940.556669294834 249999948.499905407429 1 60063.138966442 2023-04-29T03:20:06.700565+00:00 12985937.521872444078 237014010.978100240231 249999948.499972671270 1 60063.138976696 2023-04-29T03:20:07.586540+00:00 12985903.874178163707 237014044.625874459743 249999948.500052630901 1 60063.138988401 2023-04-29T03:20:08.597860+00:00 12985952.012543195859 237013996.487215489149 249999948.499758690596 1 60063.139000111 2023-04-29T03:20:09.609622+00:00 12985901.795516835526 237014046.704619914293 249999948.500136762857 1 60063.139011107 2023-04-29T03:20:10.559634+00:00 12985960.176198078319 237013988.323693841696 249999948.499891906977 1 60063.139022294 2023-04-29T03:20:11.526144+00:00 12985936.100848954171 237014012.398952007294 249999948.499800950289 1 60063.139035397 2023-04-29T03:20:12.658333+00:00 12985972.699529062957 237013975.800384581089 249999948.499913632870 1 60063.139046500 2023-04-29T03:20:13.617582+00:00 12985958.462059900165 237013990.037955105305 249999948.500015020370 1 60063.139057984 2023-04-29T03:20:14.609820+00:00 12985829.342318426818 237014119.157618343830 249999948.499936759472 1 60063.139069810 2023-04-29T03:20:15.631531+00:00 12985919.141004463658 237014029.358987808228 249999948.499992281199 1 60063.139080478 2023-04-29T03:20:16.553310+00:00 12985959.747992800549 237013988.751971960068 249999948.499964773655 1 60063.139091515 2023-04-29T03:20:17.506855+00:00 12985957.813841002062 237013990.686024755239 249999948.499865770340 1 60063.139103539 2023-04-29T03:20:18.545790+00:00 12985944.049755988643 237014004.450258582830 249999948.500014573336 1 60063.139115493 2023-04-29T03:20:19.578572+00:00 12985969.550695221871 237013978.949210882187 249999948.499906092882 1 60063.139125940 2023-04-29T03:20:20.481241+00:00 12985998.831086384133 237013949.668848514557 249999948.499934911728 1 60063.139139145 2023-04-29T03:20:21.622155+00:00 12985866.343277441338 237014082.156591534615 249999948.499868988991 1 60063.139150784 2023-04-29T03:20:22.627733+00:00 12985992.662407476455 237013955.837792903185 249999948.500200390816 1 60063.139161414 2023-04-29T03:20:23.546194+00:00 12985873.026365615427 237014075.473537951708 249999948.499903559685 1 60063.139173570 2023-04-29T03:20:24.596452+00:00 12985972.870908362791 237013975.628871917725 249999948.499780267477 1 60063.139184972 2023-04-29T03:20:25.581575+00:00 12985899.591697007418 237014048.908271729946 249999948.499968737364 1 60063.139195966 2023-04-29T03:20:26.531443+00:00 12985914.183903919533 237014034.316202312708 249999948.500106245279 1 60063.139208285 2023-04-29T03:20:27.595808+00:00 12986003.316443091258 237013945.183645933867 249999948.500089019537 1 60063.139218249 2023-04-29T03:20:28.456721+00:00 12985923.523527996615 237014024.976256579161 249999948.499784588814 1 60063.139231183 2023-04-29T03:20:29.574176+00:00 12985945.190762445331 237014003.309187591076 249999948.499950051308 1 60063.139241647 2023-04-29T03:20:30.478353+00:00 12985943.692267967388 237014004.807726025581 249999948.499993979931 1 60063.139254269 2023-04-29T03:20:31.568846+00:00 12985959.494620403275 237013989.005235791206 249999948.499856203794 1 60063.139265730 2023-04-29T03:20:32.559080+00:00 12985925.751509860158 237014022.748368114233 249999948.499877989292 1 60063.139277731 2023-04-29T03:20:33.595977+00:00 12985950.929555468261 237013997.570280075073 249999948.499835550785 1 60063.139288259 2023-04-29T03:20:34.505555+00:00 12985908.440330592915 237014040.059591233730 249999948.499921828508 1 60063.139300426 2023-04-29T03:20:35.556777+00:00 12985935.292732918635 237014013.207098990679 249999948.499831914902 1 60063.139312579 2023-04-29T03:20:36.606845+00:00 12985922.798979969695 237014025.701040536165 249999948.500020503998 1 60063.139322981 2023-04-29T03:20:37.505568+00:00 12985901.191544497386 237014047.308519959450 249999948.500064462423 1 60063.139334876 2023-04-29T03:20:38.533273+00:00 12985974.831826705486 237013973.668199330568 249999948.500026047230 1 60063.139346522 2023-04-29T03:20:39.539539+00:00 12985943.522117877379 237014004.977785557508 249999948.499903440475 1 60063.139358146 2023-04-29T03:20:40.543779+00:00 12985954.591735322028 237013993.908173114061 249999948.499908447266 1 60063.139370056 2023-04-29T03:20:41.572826+00:00 12985916.219513282180 237014032.280326426029 249999948.499839723110 1 60063.139381136 2023-04-29T03:20:42.530154+00:00 12985934.555849090219 237014013.944171637297 249999948.500020742416 1 60063.139392788 2023-04-29T03:20:43.536842+00:00 12985965.418317869306 237013983.081571310759 249999948.499889194965 1 60063.139404355 2023-04-29T03:20:44.536274+00:00 12985935.176788691431 237014013.323286384344 249999948.500075072050 1 60063.139415675 2023-04-29T03:20:45.514296+00:00 12985936.014038180932 237014012.485721468925 249999948.499759644270 1 60063.139427260 2023-04-29T03:20:46.515266+00:00 12985903.382104229182 237014045.118006348610 249999948.500110566616 1 60063.139438914 2023-04-29T03:20:47.522136+00:00 12985951.444100953639 237013997.055933713913 249999948.500034660101 1 60063.139450692 2023-04-29T03:20:48.539759+00:00 12985897.085984263569 237014051.414024531841 249999948.500008791685 1 60063.139461351 2023-04-29T03:20:49.460736+00:00 12985952.975787680596 237013995.524313986301 249999948.500101655722 1 60063.139473352 2023-04-29T03:20:50.497560+00:00 12985921.672220027074 237014026.827556908131 249999948.499776929617 1 60063.139484516 2023-04-29T03:20:51.462219+00:00 12985962.319818975404 237013986.180112361908 249999948.499931335449 1 60063.139497155 2023-04-29T03:20:52.554221+00:00 12985957.483939677477 237013991.016013711691 249999948.499953389168 1 60063.139507764 2023-04-29T03:20:53.470857+00:00 12985951.690568804741 237013996.809621989727 249999948.500190794468 1 60063.139520368 2023-04-29T03:20:54.559799+00:00 12985904.089784041047 237014044.410086780787 249999948.499870836735 1 60063.139531175 2023-04-29T03:20:55.493528+00:00 12985938.192469228059 237014010.307582855225 249999948.500052094460 1 60063.139542888 2023-04-29T03:20:56.505540+00:00 12985918.835433470085 237014029.664533078671 249999948.499966561794 1 60063.139555033 2023-04-29T03:20:57.554892+00:00 12985908.445570593700 237014040.054410815239 249999948.499981403351 1 60063.139566452 2023-04-29T03:20:58.541464+00:00 12985955.574210559949 237013992.925753146410 249999948.499963700771 1 60063.139577916 2023-04-29T03:20:59.531960+00:00 12985944.891628582031 237014003.608510553837 249999948.500139147043 1 60063.139589322 2023-04-29T03:21:00.517395+00:00 12985926.416886407882 237014022.082997918129 249999948.499884337187 1 60063.139602272 2023-04-29T03:21:01.636315+00:00 12985957.064111148939 237013991.435960620642 249999948.500071763992 1 60063.139614824 2023-04-29T03:21:02.720788+00:00 12985866.198371497914 237014082.301969170570 249999948.500340670347 1 60063.139625527 2023-04-29T03:21:03.645568+00:00 12985959.753521047533 237013988.746248066425 249999948.499769121408 1 60063.139636512 2023-04-29T03:21:04.594633+00:00 12985878.473484210670 237014070.026633441448 249999948.500117659569 1 60063.139648112 2023-04-29T03:21:05.596888+00:00 12985899.732465056702 237014048.767396956682 249999948.499862015247 1 60063.139659302 2023-04-29T03:21:06.563672+00:00 12985923.782926769927 237014024.716842412949 249999948.499769181013 1 60063.139670218 2023-04-29T03:21:07.506856+00:00 12985946.515158573166 237014001.984832167625 249999948.499990731478 1 60063.139681787 2023-04-29T03:21:08.506375+00:00 12985972.705144818872 237013975.794691383839 249999948.499836206436 1 60063.139692946 2023-04-29T03:21:09.470539+00:00 12985899.655763152987 237014048.844215571880 249999948.499978721142 1 60063.139705734 2023-04-29T03:21:10.575453+00:00 12985976.924422677606 237013971.575297176838 249999948.499719858170 1 60063.139716311 2023-04-29T03:21:11.489271+00:00 12985889.083636237308 237014059.416397243738 249999948.500033468008 1 60063.139728544 2023-04-29T03:21:12.546224+00:00 12985988.919890312478 237013959.580054372549 249999948.499944686890 1 60063.139740073 2023-04-29T03:21:13.542328+00:00 12985937.860979609191 237014010.639081418514 249999948.500061035156 1 60063.139751231 2023-04-29T03:21:14.506344+00:00 12985918.257330948487 237014030.242645293474 249999948.499976247549 1 60063.139762912 2023-04-29T03:21:15.515603+00:00 12985917.988275950775 237014030.511836290359 249999948.500112235546 1 60063.139774571 2023-04-29T03:21:16.522942+00:00 12985944.141905127093 237014004.358039081097 249999948.499944210052 1 60063.139785548 2023-04-29T03:21:17.471326+00:00 12985985.904620433226 237013962.595316946507 249999948.499937385321 1 60063.139797178 2023-04-29T03:21:18.476149+00:00 12985938.653796298429 237014009.846015334129 249999948.499811619520 1 60063.139808938 2023-04-29T03:21:19.492243+00:00 12985979.408040400594 237013969.091981738806 249999948.500022143126 1 60063.139820675 2023-04-29T03:21:20.506372+00:00 12985919.493008075282 237014029.006968438625 249999948.499976515770 1 60063.139832265 2023-04-29T03:21:21.507680+00:00 12985902.743653807789 237014045.756363332272 249999948.500017136335 1 60063.139843898 2023-04-29T03:21:22.512794+00:00 12985921.393658816814 237014027.106175869703 249999948.499834686518 1 60063.139855493 2023-04-29T03:21:23.514582+00:00 12985932.163382850587 237014016.336546421051 249999948.499929279089 1 60063.139867210 2023-04-29T03:21:24.526944+00:00 12985952.800482332706 237013995.699584096670 249999948.500066429377 1 60063.139878259 2023-04-29T03:21:25.481561+00:00 12985960.406138531864 237013988.093968391418 249999948.500106930733 1 60063.139890064 2023-04-29T03:21:26.501558+00:00 12985957.709674213082 237013990.790442794561 249999948.500117003918 1 60063.139901791 2023-04-29T03:21:27.514699+00:00 12985908.855588102713 237014039.644246637821 249999948.499834746122 1 60063.139913199 2023-04-29T03:21:28.500420+00:00 12985913.414815055206 237014035.085089772940 249999948.499904841185 1 60063.139925352 2023-04-29T03:21:29.550394+00:00 12985911.321420909837 237014037.178477942944 249999948.499898850918 1 60063.139936463 2023-04-29T03:21:30.510349+00:00 12985943.507614994422 237014004.992448598146 249999948.500063598156 1 60063.139948521 2023-04-29T03:21:31.552251+00:00 12985860.893534747884 237014087.606547057629 249999948.500081807375 1 60063.139960028 2023-04-29T03:21:32.546437+00:00 12985969.789063051343 237013978.711056262255 249999948.500119328499 1 60063.139970728 2023-04-29T03:21:33.470927+00:00 12985947.802672741935 237014000.697261154652 249999948.499933898449 1 60063.139982989 2023-04-29T03:21:34.530238+00:00 12985900.212607480586 237014048.287320226431 249999948.499927699566 1 60063.139995379 2023-04-29T03:21:35.600752+00:00 12985944.370642162859 237014004.129450380802 249999948.500092536211 1 60063.140005691 2023-04-29T03:21:36.491646+00:00 12985939.955293092877 237014008.544532358646 249999948.499825447798 1 60063.140017121 2023-04-29T03:21:37.479242+00:00 12985966.493940606713 237013982.006017774343 249999948.499958395958 1 60063.140028886 2023-04-29T03:21:38.495741+00:00 12985962.425209680572 237013986.074788451195 249999948.499998122454 1 60063.140039951 2023-04-29T03:21:39.451713+00:00 12985881.148392343894 237014067.351527363062 249999948.499919712543 1 60063.140051758 2023-04-29T03:21:40.471861+00:00 12985927.032568639144 237014021.467646837234 249999948.500215470791 1 60063.140063216 2023-04-29T03:21:41.461895+00:00 12985961.201091920957 237013987.298615694046 249999948.499707609415 1 60063.140075739 2023-04-29T03:21:42.543848+00:00 12985885.052365431562 237014063.447577029467 249999948.499942451715 1 60063.140086697 2023-04-29T03:21:43.490635+00:00 12985926.391098922119 237014022.108880937099 249999948.499979853630 1 60063.140098119 2023-04-29T03:21:44.477496+00:00 12985949.533538246527 237013998.966392338276 249999948.499930590391 1 60063.140110411 2023-04-29T03:21:45.539540+00:00 12985949.314694521949 237013999.185317784548 249999948.500012308359 1 60063.140121513 2023-04-29T03:21:46.498712+00:00 12985902.412267139181 237014046.087621688843 249999948.499888837337 1 60063.140132981 2023-04-29T03:21:47.489562+00:00 12985914.993786534294 237014033.506410390139 249999948.500196933746 1 60063.140144991 2023-04-29T03:21:48.527220+00:00 12985968.946586979553 237013979.553353309631 249999948.499940276146 1 60063.140155639 2023-04-29T03:21:49.447171+00:00 12985961.660508550704 237013986.839298307896 249999948.499806851149 1 60063.140167608 2023-04-29T03:21:50.481311+00:00 12985925.243832156062 237014023.256273031235 249999948.500105202198 1 60063.140179125 2023-04-29T03:21:51.476387+00:00 12985929.642716044560 237014018.857405602932 249999948.500121653080 1 60063.140191288 2023-04-29T03:21:52.527275+00:00 12985942.078759016469 237014006.421108156443 249999948.499867171049 1 60063.140202566 2023-04-29T03:21:53.501654+00:00 12985985.969912538305 237013962.530006498098 249999948.499919027090 1 60063.140214216 2023-04-29T03:21:54.508245+00:00 12985932.367364857346 237014016.132454693317 249999948.499819546938 1 60063.140225535 2023-04-29T03:21:55.486248+00:00 12985870.550434600562 237014077.949319630861 249999948.499754220247 1 60063.140236602 2023-04-29T03:21:56.442372+00:00 12985959.782893080264 237013988.716991007328 249999948.499884098768 1 60063.140248796 2023-04-29T03:21:57.495994+00:00 12985956.864965287969 237013991.635117828846 249999948.500083118677 1 60063.140260242 2023-04-29T03:21:58.484915+00:00 12985955.886770673096 237013992.613372266293 249999948.500142931938 1 60063.140271630 2023-04-29T03:21:59.468865+00:00 12985975.059745030478 237013973.440237373114 249999948.499982416630 1 60063.140283004 2023-04-29T03:22:00.451585+00:00 12985972.982545090839 237013975.517672240734 249999948.500217318535 1 60063.140299472 2023-04-29T03:22:01.874381+00:00 12985878.039250656962 237014070.460924863815 249999948.500175535679 1 60063.140307685 2023-04-29T03:22:02.583969+00:00 12985900.770231226459 237014047.729764223099 249999948.499995440245 1 60063.140319553 2023-04-29T03:22:03.609383+00:00 12986010.193938724697 237013938.305924773216 249999948.499863505363 1 60063.140331321 2023-04-29T03:22:04.626127+00:00 12985911.430226935074 237014037.069721877575 249999948.499948799610 1 60063.140344081 2023-04-29T03:22:05.728584+00:00 12985932.688518866897 237014015.811415940523 249999948.499934792519 1 60063.140354901 2023-04-29T03:22:06.663400+00:00 12985915.425428040326 237014033.074441760778 249999948.499869793653 1 60063.140365303 2023-04-29T03:22:07.562157+00:00 12985927.179065475240 237014021.320848822594 249999948.499914288521 1 60063.140376783 2023-04-29T03:22:08.553994+00:00 12985937.607297044247 237014010.892561584711 249999948.499858617783 1 60063.140388192 2023-04-29T03:22:09.539758+00:00 12985938.501025646925 237014009.999034881592 249999948.500060528517 1 60063.140400040 2023-04-29T03:22:10.563463+00:00 12985957.356161432341 237013991.143940269947 249999948.500101715326 1 60063.140412059 2023-04-29T03:22:11.601889+00:00 12985924.448199020699 237014024.051641613245 249999948.499840646982 1 60063.140422771 2023-04-29T03:22:12.527421+00:00 12985967.814348097891 237013980.685716331005 249999948.500064432621 1 60063.140434897 2023-04-29T03:22:13.575064+00:00 12985916.251296380535 237014032.248559772968 249999948.499856144190 1 60063.140446070 2023-04-29T03:22:14.540458+00:00 12985932.782762289047 237014015.717164427042 249999948.499926716089 1 60063.140458593 2023-04-29T03:22:15.622397+00:00 12985911.735487379134 237014036.764478862286 249999948.499966233969 1 60063.140469432 2023-04-29T03:22:16.558951+00:00 12985925.379864888266 237014023.120214909315 249999948.500079810619 1 60063.140480851 2023-04-29T03:22:17.545554+00:00 12985935.419024435803 237014013.080995738506 249999948.500020176172 1 60063.140492026 2023-04-29T03:22:18.511024+00:00 12985901.804348725826 237014046.695750474930 249999948.500099211931 1 60063.140504867 2023-04-29T03:22:19.620545+00:00 12985937.494511108845 237014011.005626201630 249999948.500137299299 1 60063.140515549 2023-04-29T03:22:20.543395+00:00 12985951.948231553659 237013996.551575750113 249999948.499807298183 1 60063.140527180 2023-04-29T03:22:21.548382+00:00 12985922.708733789623 237014025.791072934866 249999948.499806731939 1 60063.140538381 2023-04-29T03:22:22.516161+00:00 12985977.261920833960 237013971.238097250462 249999948.500018090010 1 60063.140549961 2023-04-29T03:22:23.516656+00:00 12985911.956359911710 237014036.543536424637 249999948.499896347523 1 60063.140561415 2023-04-29T03:22:24.506273+00:00 12985904.253252498806 237014044.246713548899 249999948.499966055155 1 60063.140573065 2023-04-29T03:22:25.512853+00:00 12985942.723394572735 237014005.776735603809 249999948.500130176544 1 60063.140584508 2023-04-29T03:22:26.501542+00:00 12985939.965858103707 237014008.534062445164 249999948.499920547009 1 60063.140596272 2023-04-29T03:22:27.517895+00:00 12985877.109827764332 237014071.390145838261 249999948.499973595142 1 60063.140607721 2023-04-29T03:22:28.507084+00:00 12985955.407768005505 237013993.092207282782 249999948.499975293875 1 60063.140618964 2023-04-29T03:22:29.478451+00:00 12985924.049175513908 237014024.450773090124 249999948.499948590994 1 60063.140631109 2023-04-29T03:22:30.527858+00:00 12985932.028672793880 237014016.471063852310 249999948.499736636877 1 60063.140642437 2023-04-29T03:22:31.506551+00:00 12985932.300632864237 237014016.199254542589 249999948.499887406826 1 60063.140654311 2023-04-29T03:22:32.532465+00:00 12985969.098565360531 237013979.401402562857 249999948.499967932701 1 60063.140666467 2023-04-29T03:22:33.582707+00:00 12985911.242310408503 237014037.258037209511 249999948.500347614288 1 60063.140678164 2023-04-29T03:22:34.593375+00:00 12985933.674219362438 237014014.825607925653 249999948.499827295542 1 60063.140689678 2023-04-29T03:22:35.588116+00:00 12985909.813787838444 237014038.686117112637 249999948.499904960394 1 60063.140701703 2023-04-29T03:22:36.627113+00:00 12985954.716136267409 237013993.783769875765 249999948.499906152487 1 60063.140712682 2023-04-29T03:22:37.575731+00:00 12985913.911658296362 237014034.588333517313 249999948.499991804361 1 60063.140723675 2023-04-29T03:22:38.525515+00:00 12985971.960816705599 237013976.539156258106 249999948.499972969294 1 60063.140734742 2023-04-29T03:22:39.481731+00:00 12985915.025000745431 237014033.474994391203 249999948.499995142221 1 60063.140747235 2023-04-29T03:22:40.561133+00:00 12985921.618469415233 237014026.881379514933 249999948.499848932028 1 60063.140758792 2023-04-29T03:22:41.559639+00:00 12985940.938868392259 237014007.561181306839 249999948.500049710274 1 60063.140769510 2023-04-29T03:22:42.485659+00:00 12985967.416258651763 237013981.083694487810 249999948.499953150749 1 60063.140781614 2023-04-29T03:22:43.531407+00:00 12985922.194024695083 237014026.306018590927 249999948.500043272972 1 60063.140792567 2023-04-29T03:22:44.477767+00:00 12985946.709337472916 237014001.790367841721 249999948.499705314636 1 60063.140804909 2023-04-29T03:22:45.544114+00:00 12985910.202479172498 237014038.297777533531 249999948.500256717205 1 60063.140815736 2023-04-29T03:22:46.479606+00:00 12985899.620605876669 237014048.879341959953 249999948.499947845936 1 60063.140828121 2023-04-29T03:22:47.549706+00:00 12985953.002813154832 237013995.497160941362 249999948.499974101782 1 60063.140838821 2023-04-29T03:22:48.474178+00:00 12985985.099785285071 237013963.400224149227 249999948.500009447336 1 60063.140850550 2023-04-29T03:22:49.487482+00:00 12985905.402633573860 237014043.097320646048 249999948.499954223633 1 60063.140862248 2023-04-29T03:22:50.498212+00:00 12985904.638956330717 237014043.860906153917 249999948.499862492085 1 60063.140874437 2023-04-29T03:22:51.551327+00:00 12985920.925916040316 237014027.574304431677 249999948.500220477581 1 60063.140886283 2023-04-29T03:22:52.574819+00:00 12985933.645644290373 237014014.854255229235 249999948.499899506569 1 60063.140897055 2023-04-29T03:22:53.505544+00:00 12985954.657856952399 237013993.841861128807 249999948.499718070030 1 60063.140908861 2023-04-29T03:22:54.525538+00:00 12985943.939834993333 237014004.560209602118 249999948.500044584274 1 60063.140920647 2023-04-29T03:22:55.543941+00:00 12985873.555789258331 237014074.944113314152 249999948.499902576208 1 60063.140931175 2023-04-29T03:22:56.453544+00:00 12985936.466340607032 237014012.033601880074 249999948.499942481518 1 60063.140943478 2023-04-29T03:22:57.516532+00:00 12985931.810273293406 237014016.689678788185 249999948.499952077866 1 60063.140954787 2023-04-29T03:22:58.493637+00:00 12985964.717612782493 237013983.782486349344 249999948.500099122524 1 60063.140966363 2023-04-29T03:22:59.493791+00:00 12985937.105624023825 237014011.394413769245 249999948.500037789345 1 60063.140977983 2023-04-29T03:23:00.497781+00:00 12985879.893052611500 237014068.607134878635 249999948.500187486410 1 60063.140993591 2023-04-29T03:23:01.846257+00:00 12985933.988952642307 237014014.510900348425 249999948.499852985144 1 60063.141002531 2023-04-29T03:23:02.618661+00:00 12985903.155622459948 237014045.344414144754 249999948.500036597252 1 60063.141012806 2023-04-29T03:23:03.506472+00:00 12985943.858717966825 237014004.641325235367 249999948.500043213367 1 60063.141024827 2023-04-29T03:23:04.545046+00:00 12985901.183904193342 237014047.315940588713 249999948.499844789505 1 60063.141036991 2023-04-29T03:23:05.596038+00:00 12985958.553028481081 237013989.946881294250 249999948.499909788370 1 60063.141047703 2023-04-29T03:23:06.521563+00:00 12985904.617699271068 237014043.882551759481 249999948.500251024961 1 60063.141059116 2023-04-29T03:23:07.507575+00:00 12985897.574996229261 237014050.925102949142 249999948.500099182129 1 60063.141070950 2023-04-29T03:23:08.530057+00:00 12985962.181342363358 237013986.318411976099 249999948.499754339457 1 60063.141082194 2023-04-29T03:23:09.501565+00:00 12985896.569712206721 237014051.930394411087 249999948.500106632710 1 60063.141094161 2023-04-29T03:23:10.535543+00:00 12985900.886614605784 237014047.613542377949 249999948.500156998634 1 60063.141105489 2023-04-29T03:23:11.514218+00:00 12985920.960367247462 237014027.539495974779 249999948.499863207340 1 60063.141116645 2023-04-29T03:23:12.478112+00:00 12985937.880541991442 237014010.619363576174 249999948.499905556440 1 60063.141128829 2023-04-29T03:23:13.530855+00:00 12985875.368883669376 237014073.131029456854 249999948.499913126230 1 60063.141140842 2023-04-29T03:23:14.568762+00:00 12985972.598389025778 237013975.901525944471 249999948.499914973974 1 60063.141151581 2023-04-29T03:23:15.496576+00:00 12985936.143930530176 237014012.356160402298 249999948.500090926886 1 60063.141162940 2023-04-29T03:23:16.478004+00:00 12985963.371157357469 237013985.128890365362 249999948.500047713518 1 60063.141174641 2023-04-29T03:23:17.489014+00:00 12985927.952709347010 237014020.547310978174 249999948.500020325184 1 60063.141186589 2023-04-29T03:23:18.521295+00:00 12985909.116919672117 237014039.383035719395 249999948.499955385923 1 60063.141197461 2023-04-29T03:23:19.460625+00:00 12985912.820310065523 237014035.679781317711 249999948.500091373920 1 60063.141209500 2023-04-29T03:23:20.500826+00:00 12985937.035100659356 237014011.464733868837 249999948.499834537506 1 60063.141221545 2023-04-29T03:23:21.541511+00:00 12985952.200225928798 237013996.299522072077 249999948.499747991562 1 60063.141232505 2023-04-29T03:23:22.488485+00:00 12985909.467595940456 237014039.032423555851 249999948.500019490719 1 60063.141244652 2023-04-29T03:23:23.537935+00:00 12985961.599958846346 237013986.899972349405 249999948.499931186438 1 60063.141255643 2023-04-29T03:23:24.487526+00:00 12985909.033779358491 237014039.466095209122 249999948.499874562025 1 60063.141267439 2023-04-29T03:23:25.506722+00:00 12985909.580128481612 237014038.919787824154 249999948.499916315079 1 60063.141279650 2023-04-29T03:23:26.561745+00:00 12985914.243612639606 237014034.256431162357 249999948.500043809414 1 60063.141290811 2023-04-29T03:23:27.526053+00:00 12985953.253249464557 237013995.246837824583 249999948.500087291002 1 60063.141302010 2023-04-29T03:23:28.493638+00:00 12985991.801851464435 237013956.698023200035 249999948.499874651432 1 60063.141314154 2023-04-29T03:23:29.542969+00:00 12985938.312506645918 237014010.187611639500 249999948.500118285418 1 60063.141326002 2023-04-29T03:23:30.566538+00:00 12985951.081544436514 237013997.418575376272 249999948.500119805336 1 60063.141336593 2023-04-29T03:23:31.481639+00:00 12985898.407744849101 237014050.092047810555 249999948.499792665243 1 60063.141349424 2023-04-29T03:23:32.590183+00:00 12985968.633302053437 237013979.866634041071 249999948.499936103821 1 60063.141360302 2023-04-29T03:23:33.530043+00:00 12985923.693124789745 237014024.806876778603 249999948.500001579523 1 60063.141371250 2023-04-29T03:23:34.475985+00:00 12985957.270319806412 237013991.229763954878 249999948.500083774328 1 60063.141383126 2023-04-29T03:23:35.502127+00:00 12985918.649580864236 237014029.850306034088 249999948.499886900187 1 60063.141394277 2023-04-29T03:23:36.465517+00:00 12985962.104208499193 237013986.395793199539 249999948.500001698732 1 60063.141406680 2023-04-29T03:23:37.537099+00:00 12985906.483739322051 237014042.016441971064 249999948.500181287527 1 60063.141417697 2023-04-29T03:23:38.489048+00:00 12985950.404911361635 237013998.095076858997 249999948.499988228083 1 60063.141429186 2023-04-29T03:23:39.481700+00:00 12985927.097000293434 237014021.403030335903 249999948.500030636787 1 60063.141441083 2023-04-29T03:23:40.509567+00:00 12985915.399988638237 237014033.099996387959 249999948.499985039234 1 60063.141452795 2023-04-29T03:23:41.521467+00:00 12985926.781436104327 237014021.718545794487 249999948.499981909990 1 60063.141464674 2023-04-29T03:23:42.547879+00:00 12985957.957226816565 237013990.542893469334 249999948.500120282173 1 60063.141475576 2023-04-29T03:23:43.489747+00:00 12985942.224203236401 237014006.275772005320 249999948.499975234270 1 60063.141487896 2023-04-29T03:23:44.554222+00:00 12985940.901692599058 237014007.598427563906 249999948.500120162964 1 60063.141499185 2023-04-29T03:23:45.529538+00:00 12985961.902231765911 237013986.597578048706 249999948.499809801579 1 60063.141510425 2023-04-29T03:23:46.500695+00:00 12985916.044616110623 237014032.455151647329 249999948.499767750502 1 60063.141522165 2023-04-29T03:23:47.515058+00:00 12985944.508522801101 237014003.991267234087 249999948.499790042639 1 60063.141533928 2023-04-29T03:23:48.531327+00:00 12985969.737554462627 237013978.762523412704 249999948.500077873468 1 60063.141545142 2023-04-29T03:23:49.500268+00:00 12985930.244388131425 237014018.255584895611 249999948.499973028898 1 60063.141557203 2023-04-29T03:23:50.542300+00:00 12985927.551609613001 237014020.948414474726 249999948.500024080276 1 60063.141569104 2023-04-29T03:23:51.570579+00:00 12985868.472207624465 237014080.027808129787 249999948.500015765429 1 60063.141579786 2023-04-29T03:23:52.493531+00:00 12985918.554666973650 237014029.945287525654 249999948.499954491854 1 60063.141591673 2023-04-29T03:23:53.520557+00:00 12985904.066992763430 237014044.432866722345 249999948.499859482050 1 60063.141603166 2023-04-29T03:23:54.513560+00:00 12985987.714840881526 237013960.785138547421 249999948.499979436398 1 60063.141614721 2023-04-29T03:23:55.511880+00:00 12985920.310838300735 237014028.189039498568 249999948.499877810478 1 60063.141625829 2023-04-29T03:23:56.471641+00:00 12985938.646412586793 237014009.853510290384 249999948.499922871590 1 60063.141637774 2023-04-29T03:23:57.503709+00:00 12985939.557109633461 237014008.942709684372 249999948.499819308519 1 60063.141649509 2023-04-29T03:23:58.517601+00:00 12985952.811314431950 237013995.688698232174 249999948.500012665987 1 60063.141661341 2023-04-29T03:23:59.539841+00:00 12986008.316513882950 237013940.183437854052 249999948.499951750040 1 60063.141672737 2023-04-29T03:24:00.524479+00:00 12985953.177658757195 237013995.322212129831 249999948.499870896339 1 60063.141684785 2023-04-29T03:24:01.565396+00:00 12985943.235911440104 237014005.264285206795 249999948.500196635723 1 60063.141697393 2023-04-29T03:24:02.654778+00:00 12985977.315974377096 237013971.184138089418 249999948.500112473965 1 60063.141708766 2023-04-29T03:24:03.637391+00:00 12985896.287333713844 237014052.212562799454 249999948.499896526337 1 60063.141720445 2023-04-29T03:24:04.646425+00:00 12985916.194425260648 237014032.305510729551 249999948.499935984612 1 60063.141730919 2023-04-29T03:24:05.551364+00:00 12985969.325040023774 237013979.174861490726 249999948.499901503325 1 60063.141743416 2023-04-29T03:24:06.631155+00:00 12985922.711994700134 237014025.787836015224 249999948.499830722809 1 60063.141753352 2023-04-29T03:24:07.489632+00:00 12985919.773149302229 237014028.726682811975 249999948.499832123518 1 60063.141765712 2023-04-29T03:24:08.557493+00:00 12985924.287869142368 237014024.211991786957 249999948.499860942364 1 60063.141776689 2023-04-29T03:24:09.505949+00:00 12985947.642604816705 237014000.857302665710 249999948.499907493591 1 60063.141788305 2023-04-29T03:24:10.509540+00:00 12985898.312134437263 237014050.187772363424 249999948.499906808138 1 60063.141799982 2023-04-29T03:24:11.518463+00:00 12985928.056283717975 237014020.443476140499 249999948.499759852886 1 60063.141812591 2023-04-29T03:24:12.607837+00:00 12985946.050280367956 237014002.449835628271 249999948.500115990639 1 60063.141823124 2023-04-29T03:24:13.517892+00:00 12985943.355237748474 237014005.144768476486 249999948.500006228685 1 60063.141834716 2023-04-29T03:24:14.519458+00:00 12985933.209808446467 237014015.290285140276 249999948.500093579292 1 60063.141846008 2023-04-29T03:24:15.495067+00:00 12985980.798847967759 237013967.700963079929 249999948.499811053276 1 60063.141857549 2023-04-29T03:24:16.492205+00:00 12985873.121668627486 237014075.378546237946 249999948.500214874744 1 60063.141869303 2023-04-29T03:24:17.507799+00:00 12985924.661057777703 237014023.839092105627 249999948.500149875879 1 60063.141881037 2023-04-29T03:24:18.521539+00:00 12985934.436948968098 237014014.062945038080 249999948.499893993139 1 60063.141891603 2023-04-29T03:24:19.434494+00:00 12985965.844912407920 237013982.654728144407 249999948.499640554190 1 60063.141904045 2023-04-29T03:24:20.509516+00:00 12985915.161391291767 237014033.338488906622 249999948.499880194664 1 60063.141916320 2023-04-29T03:24:21.570011+00:00 12985958.503449575976 237013989.996611654758 249999948.500061243773 1 60063.141926856 2023-04-29T03:24:22.480354+00:00 12985932.109579559416 237014016.390472948551 249999948.500052511692 1 60063.141938816 2023-04-29T03:24:23.513689+00:00 12985963.485174098983 237013985.014739990234 249999948.499914079905 1 60063.141949956 2023-04-29T03:24:24.476249+00:00 12985947.269470319152 237014001.230297893286 249999948.499768197536 1 60063.141962055 2023-04-29T03:24:25.521567+00:00 12985943.297309914604 237014005.202824234962 249999948.500134140253 1 60063.141973312 2023-04-29T03:24:26.494202+00:00 12985916.127499248832 237014032.372506439686 249999948.500005692244 1 60063.141984966 2023-04-29T03:24:27.501063+00:00 12985911.710888599977 237014036.789038658142 249999948.499927252531 1 60063.141996178 2023-04-29T03:24:28.469780+00:00 12985957.197113674134 237013991.302936911583 249999948.500050574541 1 60063.142007861 2023-04-29T03:24:29.479216+00:00 12985927.631042620167 237014020.868928730488 249999948.499971359968 1 60063.142019602 2023-04-29T03:24:30.493571+00:00 12985931.188185382634 237014017.311472266912 249999948.499657660723 1 60063.142031407 2023-04-29T03:24:31.513555+00:00 12985904.823851238936 237014043.675928771496 249999948.499779999256 1 60063.142043484 2023-04-29T03:24:32.557007+00:00 12985964.918414579704 237013983.581472396851 249999948.499886989594 1 60063.142054455 2023-04-29T03:24:33.504954+00:00 12985965.642411561683 237013982.857528150082 249999948.499939709902 1 60063.142066557 2023-04-29T03:24:34.550553+00:00 12985885.990011209622 237014062.509890109301 249999948.499901324511 1 60063.142078430 2023-04-29T03:24:35.576379+00:00 12985936.850951287895 237014011.649164974689 249999948.500116258860 1 60063.142089822 2023-04-29T03:24:36.560673+00:00 12985942.160660512745 237014006.339217990637 249999948.499878495932 1 60063.142101087 2023-04-29T03:24:37.533932+00:00 12985967.093854283914 237013981.406217247248 249999948.500071525574 1 60063.142112518 2023-04-29T03:24:38.521546+00:00 12985913.640990238637 237014034.858860015869 249999948.499850243330 1 60063.142124148 2023-04-29T03:24:39.526350+00:00 12985884.168037155643 237014064.332020252943 249999948.500057399273 1 60063.142136287 2023-04-29T03:24:40.575182+00:00 12985930.978398051113 237014017.521439045668 249999948.499837100506 1 60063.142146434 2023-04-29T03:24:41.451889+00:00 12985939.353853188455 237014009.146005183458 249999948.499858379364 1 60063.142158659 2023-04-29T03:24:42.508167+00:00 12985900.804323950782 237014047.695789068937 249999948.500113010406 1 60063.142169487 2023-04-29T03:24:43.443673+00:00 12985911.609970364720 237014036.890122830868 249999948.500093191862 1 60063.142181964 2023-04-29T03:24:44.521682+00:00 12985924.519507324323 237014023.980443954468 249999948.499951273203 1 60063.142192867 2023-04-29T03:24:45.463666+00:00 12985896.004095669836 237014052.495955765247 249999948.500051438808 1 60063.142204368 2023-04-29T03:24:46.457423+00:00 12985940.751236107200 237014007.748736441135 249999948.499972552061 1 60063.142216465 2023-04-29T03:24:47.502615+00:00 12985963.357853790745 237013985.142184227705 249999948.500038027763 1 60063.142228073 2023-04-29T03:24:48.505542+00:00 12985977.082163499668 237013971.417750239372 249999948.499913752079 1 60063.142239347 2023-04-29T03:24:49.479567+00:00 12985946.136391952634 237014002.363439410925 249999948.499831378460 1 60063.142251650 2023-04-29T03:24:50.542547+00:00 12985865.980133464560 237014082.519784837961 249999948.499918311834 1 60063.142263425 2023-04-29T03:24:51.559906+00:00 12985931.048405265436 237014017.451434731483 249999948.499839991331 1 60063.142273935 2023-04-29T03:24:52.468017+00:00 12985965.899729417637 237013982.600210398436 249999948.499939829111 1 60063.142285733 2023-04-29T03:24:53.487372+00:00 12985918.304786367342 237014030.195088088512 249999948.499874442816 1 60063.142297217 2023-04-29T03:24:54.479561+00:00 12985942.986870361492 237014005.513191401958 249999948.500061750412 1 60063.142308841 2023-04-29T03:24:55.483857+00:00 12985911.341471010819 237014037.158546209335 249999948.500017225742 1 60063.142320944 2023-04-29T03:24:56.529514+00:00 12985923.676931707188 237014024.822635769844 249999948.499567478895 1 60063.142332037 2023-04-29T03:24:57.487998+00:00 12985951.997032560408 237013996.502710998058 249999948.499743551016 1 60063.142344621 2023-04-29T03:24:58.575307+00:00 12985963.998351296410 237013984.501600772142 249999948.499952077866 1 60063.142355468 2023-04-29T03:24:59.512428+00:00 12985940.985022339970 237014007.515123456717 249999948.500145792961 1 60063.142367422 2023-04-29T03:25:00.545283+00:00 12985919.745756007731 237014028.754333257675 249999948.500089257956 1 60063.142379277 2023-04-29T03:25:01.569539+00:00 12985907.260714968666 237014041.239601969719 249999948.500316947699 1 60063.142392518 2023-04-29T03:25:02.713510+00:00 12985988.300433048978 237013960.199455410242 249999948.499888449907 1 60063.142403721 2023-04-29T03:25:03.681511+00:00 12985948.181807650253 237014000.318288236856 249999948.500095874071 1 60063.142413973 2023-04-29T03:25:04.567288+00:00 12985932.333035001531 237014016.167137116194 249999948.500172108412 1 60063.142425527 2023-04-29T03:25:05.565557+00:00 12985893.520220134407 237014054.979776084423 249999948.499996215105 1 60063.142437572 2023-04-29T03:25:06.606197+00:00 12985916.317485947162 237014032.182221591473 249999948.499707549810 1 60063.142447855 2023-04-29T03:25:07.494653+00:00 12985955.931275127456 237013992.568875581026 249999948.500150710344 1 60063.142459994 2023-04-29T03:25:08.543458+00:00 12985925.491405686364 237014023.008612692356 249999948.500018388033 1 60063.142470986 2023-04-29T03:25:09.493161+00:00 12985925.938527209684 237014022.561512827873 249999948.500040024519 1 60063.142483098 2023-04-29T03:25:10.539671+00:00 12985962.508216597140 237013985.991671890020 249999948.499888479710 1 60063.142494451 2023-04-29T03:25:11.520568+00:00 12985923.351620383561 237014025.148293823004 249999948.499914199114 1 60063.142505648 2023-04-29T03:25:12.487948+00:00 12985897.530509147793 237014050.969507396221 249999948.500016540289 1 60063.142516771 2023-04-29T03:25:13.449064+00:00 12985952.992860930040 237013995.506998687983 249999948.499859631062 1 60063.142528871 2023-04-29T03:25:14.494466+00:00 12985977.693266866729 237013970.806815743446 249999948.500082612038 1 60063.142540875 2023-04-29T03:25:15.531602+00:00 12985899.972474940121 237014048.527662217617 249999948.500137150288 1 60063.142553082 2023-04-29T03:25:16.586304+00:00 12985959.595610501245 237013988.904313117266 249999948.499923616648 1 60063.142564451 2023-04-29T03:25:17.568606+00:00 12985916.927760777995 237014031.572282522917 249999948.500043302774 1 60063.142575640 2023-04-29T03:25:18.535284+00:00 12986016.164371043444 237013932.335593730211 249999948.499964773655 1 60063.142586664 2023-04-29T03:25:19.487787+00:00 12985881.240065945312 237014067.259891957045 249999948.499957889318 1 60063.142598259 2023-04-29T03:25:20.489570+00:00 12985910.407229706645 237014038.092617183924 249999948.499846875668 1 60063.142610034 2023-04-29T03:25:21.506937+00:00 12986035.707105820999 237013912.792761445045 249999948.499867260456 1 60063.142622455 2023-04-29T03:25:22.580098+00:00 12985892.038419155404 237014056.461603164673 249999948.500022321939 1 60063.142633380 2023-04-29T03:25:23.524009+00:00 12985942.520298270509 237014005.979680836201 249999948.499979108572 1 60063.142645481 2023-04-29T03:25:24.569518+00:00 12985929.196477046236 237014019.303555369377 249999948.500032424927 1 60063.142655883 2023-04-29T03:25:25.468278+00:00 12985921.617404254153 237014026.882509142160 249999948.499913394451 1 60063.142667749 2023-04-29T03:25:26.493551+00:00 12985925.134940402582 237014023.365145564079 249999948.500085979700 1 60063.142679740 2023-04-29T03:25:27.529550+00:00 12985944.724426377565 237014003.775543451309 249999948.499969840050 1 60063.142690939 2023-04-29T03:25:28.497134+00:00 12985897.066236546263 237014051.433757930994 249999948.499994486570 1 60063.142703339 2023-04-29T03:25:29.568484+00:00 12985950.379866203293 237013998.120041459799 249999948.499907672405 1 60063.142714338 2023-04-29T03:25:30.518805+00:00 12985929.836760260165 237014018.663225471973 249999948.499985724688 1 60063.142725689 2023-04-29T03:25:31.499580+00:00 12985956.252777168527 237013992.246975362301 249999948.499752521515 1 60063.142738271 2023-04-29T03:25:32.586618+00:00 12985918.033656524494 237014030.466080099344 249999948.499736636877 1 60063.142748733 2023-04-29T03:25:33.490528+00:00 12985946.280557839200 237014002.219346523285 249999948.499904364347 1 60063.142760183 2023-04-29T03:25:34.479831+00:00 12985959.978212863207 237013988.521547347307 249999948.499760210514 1 60063.142771967 2023-04-29T03:25:35.497905+00:00 12985958.374183986336 237013990.125844568014 249999948.500028550625 1 60063.142784294 2023-04-29T03:25:36.562995+00:00 12985870.978375101462 237014077.521746873856 249999948.500121980906 1 60063.142794956 2023-04-29T03:25:37.484189+00:00 12985927.057547859848 237014021.442312330008 249999948.499860197306 1 60063.142806611 2023-04-29T03:25:38.491149+00:00 12985978.768936473876 237013969.731159657240 249999948.500096142292 1 60063.142818509 2023-04-29T03:25:39.519150+00:00 12985945.390038322657 237014003.109840214252 249999948.499878525734 1 60063.142830978 2023-04-29T03:25:40.596531+00:00 12985937.638506874442 237014010.861289471388 249999948.499796330929 1 60063.142841706 2023-04-29T03:25:41.523379+00:00 12985929.968930087984 237014018.531033009291 249999948.499963104725 1 60063.142852928 2023-04-29T03:25:42.492952+00:00 12985931.162442468107 237014017.337569952011 249999948.500012427568 1 60063.142864129 2023-04-29T03:25:43.460726+00:00 12985979.164246249944 237013969.335748404264 249999948.499994665384 1 60063.142875661 2023-04-29T03:25:44.457108+00:00 12985893.873189562932 237014054.626761108637 249999948.499950677156 1 60063.142888092 2023-04-29T03:25:45.531127+00:00 12985906.225460819900 237014042.274453699589 249999948.499914526939 1 60063.142899052 2023-04-29T03:25:46.478088+00:00 12985962.156498523429 237013986.343539386988 249999948.500037908554 1 60063.142911522 2023-04-29T03:25:47.555526+00:00 12985909.556053923443 237014038.944028258324 249999948.500082194805 1 60063.142922219 2023-04-29T03:25:48.479708+00:00 12985918.724757364020 237014029.775070428848 249999948.499827802181 1 60063.142933782 2023-04-29T03:25:49.478753+00:00 12985914.766096873209 237014033.733984678984 249999948.500081539154 1 60063.142945555 2023-04-29T03:25:50.495932+00:00 12985939.235217943788 237014009.265025943518 249999948.500243902206 1 60063.142957570 2023-04-29T03:25:51.534093+00:00 12985908.268098138273 237014040.231741845608 249999948.499839991331 1 60063.142968490 2023-04-29T03:25:52.477567+00:00 12985926.018361829221 237014022.481466829777 249999948.499828666449 1 60063.142980662 2023-04-29T03:25:53.529227+00:00 12985936.492004757747 237014012.007944315672 249999948.499949067831 1 60063.142991805 2023-04-29T03:25:54.491926+00:00 12986007.312766388059 237013941.187130868435 249999948.499897241592 1 60063.143003937 2023-04-29T03:25:55.540185+00:00 12985907.436119457707 237014041.063895374537 249999948.500014841557 1 60063.143015231 2023-04-29T03:25:56.515908+00:00 12985956.324053060263 237013992.175847202539 249999948.499900251627 1 60063.143026193 2023-04-29T03:25:57.463036+00:00 12985947.158008094877 237014001.341907292604 249999948.499915391207 1 60063.143038444 2023-04-29T03:25:58.521573+00:00 12985960.790318029001 237013987.709583848715 249999948.499901890755 1 60063.143049745 2023-04-29T03:25:59.497962+00:00 12985881.680770160630 237014066.819140106440 249999948.499910265207 1 60063.143061499 2023-04-29T03:26:00.513476+00:00 12985918.957933150232 237014029.542077124119 249999948.500010281801 1 60063.143076193 2023-04-29T03:26:01.783091+00:00 12985907.228876715526 237014041.270989835262 249999948.499866545200 1 60063.143088312 2023-04-29T03:26:02.830194+00:00 12985957.247560437769 237013991.252565622330 249999948.500126063824 1 60063.143097466 2023-04-29T03:26:03.621055+00:00 12985929.598947394639 237014018.901112705469 249999948.500060111284 1 60063.143109138 2023-04-29T03:26:04.629526+00:00 12985980.920369880274 237013967.579714298248 249999948.500084191561 1 60063.143120074 2023-04-29T03:26:05.574378+00:00 12985950.998655818403 237013997.501271486282 249999948.499927312136 1 60063.143132582 2023-04-29T03:26:06.655103+00:00 12985974.383453050628 237013974.116364002228 249999948.499817043543 1 60063.143142808 2023-04-29T03:26:07.538601+00:00 12985943.845180863515 237014004.654713451862 249999948.499894320965 1 60063.143153767 2023-04-29T03:26:08.485493+00:00 12985914.688853349537 237014033.811113029718 249999948.499966382980 1 60063.143165926 2023-04-29T03:26:09.535993+00:00 12985946.422564897686 237014002.077309608459 249999948.499874502420 1 60063.143178027 2023-04-29T03:26:10.581555+00:00 12985913.153031012043 237014035.346975624561 249999948.500006645918 1 60063.143189972 2023-04-29T03:26:11.613610+00:00 12985903.720759272575 237014044.779403716326 249999948.500162988901 1 60063.143201028 2023-04-29T03:26:12.568821+00:00 12985963.768950197846 237013984.731137692928 249999948.500087887049 1 60063.143212434 2023-04-29T03:26:13.554275+00:00 12985928.008981494233 237014020.491121530533 249999948.500103026628 1 60063.143223598 2023-04-29T03:26:14.518844+00:00 12985960.338112905622 237013988.162037938833 249999948.500150859356 1 60063.143235266 2023-04-29T03:26:15.527007+00:00 12985952.905389312655 237013995.594591647387 249999948.499980956316 1 60063.143247321 2023-04-29T03:26:16.568513+00:00 12985900.243744136766 237014048.256271362305 249999948.500015497208 1 60063.143257493 2023-04-29T03:26:17.447424+00:00 12985913.536831093952 237014034.963210552931 249999948.500041633844 1 60063.143270769 2023-04-29T03:26:18.594449+00:00 12985932.744680667296 237014015.755336523056 249999948.500017195940 1 60063.143282244 2023-04-29T03:26:19.585867+00:00 12985893.292296499014 237014055.207608282566 249999948.499904781580 1 60063.143293017 2023-04-29T03:26:20.516669+00:00 12985945.939908210188 237014002.560073912144 249999948.499982118607 1 60063.143305254 2023-04-29T03:26:21.573910+00:00 12985921.245544660836 237014027.254598975182 249999948.500143647194 1 60063.143316576 2023-04-29T03:26:22.552182+00:00 12985950.348901409656 237013998.151312351227 249999948.500213772058 1 60063.143328594 2023-04-29T03:26:23.590535+00:00 12985894.293236196041 237014054.206707119942 249999948.499943315983 1 60063.143339993 2023-04-29T03:26:24.575355+00:00 12985979.537609359249 237013968.962327539921 249999948.499936908484 1 60063.143351322 2023-04-29T03:26:25.554186+00:00 12985886.868477582932 237014061.631869256496 249999948.500346839428 1 60063.143363967 2023-04-29T03:26:26.646706+00:00 12985922.589845316485 237014025.910125672817 249999948.499971002340 1 60063.143374115 2023-04-29T03:26:27.523559+00:00 12985925.683890769258 237014022.816268503666 249999948.500159263611 1 60063.143384813 2023-04-29T03:26:28.447879+00:00 12985909.722439890727 237014038.777691811323 249999948.500131696463 1 60063.143397611 2023-04-29T03:26:29.553566+00:00 12985958.388319518417 237013990.111638098955 249999948.499957621098 1 60063.143408317 2023-04-29T03:26:30.478552+00:00 12985937.390224799514 237014011.109797418118 249999948.500022232533 1 60063.143420043 2023-04-29T03:26:31.491739+00:00 12985908.950314383954 237014039.549705445766 249999948.500019818544 1 60063.143432509 2023-04-29T03:26:32.568743+00:00 12985945.182049924508 237014003.317734301090 249999948.499784231186 1 60063.143443110 2023-04-29T03:26:33.484701+00:00 12985912.208093822002 237014036.291799455881 249999948.499893277884 1 60063.143456088 2023-04-29T03:26:34.606011+00:00 12985969.766281733289 237013978.733621060848 249999948.499902784824 1 60063.143467344 2023-04-29T03:26:35.578510+00:00 12985929.501923400909 237014018.997955739498 249999948.499879151583 1 60063.143478217 2023-04-29T03:26:36.517911+00:00 12985950.322400594130 237013998.177573323250 249999948.499973922968 1 60063.143489518 2023-04-29T03:26:37.494336+00:00 12985932.988789804280 237014015.511185020208 249999948.499974817038 1 60063.143501658 2023-04-29T03:26:38.543281+00:00 12985887.864825116470 237014060.635126173496 249999948.499951303005 1 60063.143512981 2023-04-29T03:26:39.521583+00:00 12985940.902402717620 237014007.597470670938 249999948.499873399734 1 60063.143524081 2023-04-29T03:26:40.480619+00:00 12985961.837001327425 237013986.662842571735 249999948.499843895435 1 60063.143537247 2023-04-29T03:26:41.618113+00:00 12985965.294886715710 237013983.205115377903 249999948.500002086163 1 60063.143547099 2023-04-29T03:26:42.469376+00:00 12985871.495161082596 237014077.004907220602 249999948.500068306923 1 60063.143558976 2023-04-29T03:26:43.495523+00:00 12985977.137745341286 237013971.362211942673 249999948.499957293272 1 60063.143570157 2023-04-29T03:26:44.461583+00:00 12985906.440815201029 237014042.059118777514 249999948.499933987856 1 60063.143582435 2023-04-29T03:26:45.522422+00:00 12985886.473581630737 237014062.026360154152 249999948.499941796064 1 60063.143594059 2023-04-29T03:26:46.526700+00:00 12985934.364395311102 237014014.135402768850 249999948.499798089266 1 60063.143605568 2023-04-29T03:26:47.521056+00:00 12985968.164210902527 237013980.335715889931 249999948.499926805496 1 60063.143616962 2023-04-29T03:26:48.505551+00:00 12985954.398623265326 237013994.101325571537 249999948.499948829412 1 60063.143628490 2023-04-29T03:26:49.501557+00:00 12985911.853752879426 237014036.646339207888 249999948.500092089176 1 60063.143640194 2023-04-29T03:26:50.512745+00:00 12985934.535241665319 237014013.964495003223 249999948.499736666679 1 60063.143651317 2023-04-29T03:26:51.473807+00:00 12985926.108518639579 237014022.391549825668 249999948.500068455935 1 60063.143663402 2023-04-29T03:26:52.517896+00:00 12985948.006654320285 237014000.493231087923 249999948.499885410070 1 60063.143675778 2023-04-29T03:26:53.587170+00:00 12985915.506140995771 237014032.993689268827 249999948.499830275774 1 60063.143686499 2023-04-29T03:26:54.513532+00:00 12986021.835160495713 237013926.665008932352 249999948.500169426203 1 60063.143698211 2023-04-29T03:26:55.525469+00:00 12985879.121447043493 237014069.378547996283 249999948.499995052814 1 60063.143709623 2023-04-29T03:26:56.511459+00:00 12985906.159068267792 237014042.340645968914 249999948.499714225531 1 60063.143721178 2023-04-29T03:26:57.509806+00:00 12985908.218996372074 237014040.280968993902 249999948.499965369701 1 60063.143732178 2023-04-29T03:26:58.460185+00:00 12985954.248083200306 237013994.251769840717 249999948.499853044748 1 60063.143744578 2023-04-29T03:26:59.531562+00:00 12985913.302834386006 237014035.196932345629 249999948.499766737223 1 60063.143755670 2023-04-29T03:27:00.489895+00:00 12985961.991231951863 237013986.508608818054 249999948.499840766191 1 60063.143769324 2023-04-29T03:27:01.669583+00:00 12985920.450375525281 237014028.049668461084 249999948.500043988228 1 60063.143780166 2023-04-29T03:27:02.606339+00:00 12985951.611211629584 237013996.888606041670 249999948.499817669392 1 60063.143791781 2023-04-29T03:27:03.609900+00:00 12985934.840095771477 237014013.659829407930 249999948.499925166368 1 60063.143802701 2023-04-29T03:27:04.553421+00:00 12985996.408655015752 237013952.091097921133 249999948.499752938747 1 60063.143814159 2023-04-29T03:27:05.543310+00:00 12985925.187050629407 237014023.312914133072 249999948.499964773655 1 60063.143825130 2023-04-29T03:27:06.491182+00:00 12985935.509240083396 237014012.990641981363 249999948.499882072210 1 60063.143837845 2023-04-29T03:27:07.589858+00:00 12985951.857675692067 237013996.642403602600 249999948.500079303980 1 60063.143848358 2023-04-29T03:27:08.498117+00:00 12985929.659053396434 237014018.841013461351 249999948.500066846609 1 60063.143859218 2023-04-29T03:27:09.436473+00:00 12985960.106911860406 237013988.392781555653 249999948.499693423510 1 60063.143871912 2023-04-29T03:27:10.533163+00:00 12985932.890899488702 237014015.608855634928 249999948.499755114317 1 60063.143883583 2023-04-29T03:27:11.541606+00:00 12985913.365907892585 237014035.134005188942 249999948.499913096428 1 60063.143895034 2023-04-29T03:27:12.530923+00:00 12985966.867279114202 237013981.632572740316 249999948.499851852655 1 60063.143906340 2023-04-29T03:27:13.507766+00:00 12985938.261589024216 237014010.238446205854 249999948.500035226345 1 60063.143917796 2023-04-29T03:27:14.497559+00:00 12985922.817774808034 237014025.682241976261 249999948.500016778708 1 60063.143929647 2023-04-29T03:27:15.521540+00:00 12985872.632174510509 237014075.867648720741 249999948.499823242426 1 60063.143942083 2023-04-29T03:27:16.596009+00:00 12985942.356081862003 237014006.144052386284 249999948.500134259462 1 60063.143951988 2023-04-29T03:27:17.451805+00:00 12985935.350139860064 237014013.149878799915 249999948.500018656254 1 60063.143963820 2023-04-29T03:27:18.474087+00:00 12985973.212147559971 237013975.287717610598 249999948.499865174294 1 60063.143975500 2023-04-29T03:27:19.483238+00:00 12985900.182283062488 237014048.317791759968 249999948.500074833632 1 60063.143987437 2023-04-29T03:27:20.514577+00:00 12985878.745433887467 237014069.754631966352 249999948.500065863132 1 60063.143998655 2023-04-29T03:27:21.483796+00:00 12985933.936849094927 237014014.562982052565 249999948.499831140041 1 60063.144009808 2023-04-29T03:27:22.447364+00:00 12985960.731564745307 237013987.768288671970 249999948.499853432178 1 60063.144022488 2023-04-29T03:27:23.542943+00:00 12985911.322922378778 237014037.176917791367 249999948.499840170145 1 60063.144033210 2023-04-29T03:27:24.469373+00:00 12985958.544429972768 237013989.955716431141 249999948.500146389008 1 60063.144045086 2023-04-29T03:27:25.495382+00:00 12985912.462385062128 237014036.037767052650 249999948.500152111053 1 60063.144056399 2023-04-29T03:27:26.472850+00:00 12985975.536528790370 237013972.963461637497 249999948.499990433455 1 60063.144069156 2023-04-29T03:27:27.575098+00:00 12985887.802244497463 237014060.697613298893 249999948.499857783318 1 60063.144079667 2023-04-29T03:27:28.483176+00:00 12985925.646655431017 237014022.853302717209 249999948.499958157539 1 60063.144091418 2023-04-29T03:27:29.498536+00:00 12985975.384027542546 237013973.115989923477 249999948.500017464161 1 60063.144104021 2023-04-29T03:27:30.587421+00:00 12985921.127308987081 237014027.372555255890 249999948.499864250422 1 60063.144114560 2023-04-29T03:27:31.498041+00:00 12985921.326503047720 237014027.173348695040 249999948.499851733446 1 60063.144126541 2023-04-29T03:27:32.533192+00:00 12985931.401813907549 237014017.098025351763 249999948.499839246273 1 60063.144137545 2023-04-29T03:27:33.483850+00:00 12985913.915292367339 237014034.584978580475 249999948.500270962715 1 60063.144149256 2023-04-29T03:27:34.495693+00:00 12985981.730488844216 237013966.769596844912 249999948.500085681677 1 60063.144160977 2023-04-29T03:27:35.508364+00:00 12985939.245500244200 237014009.254305005074 249999948.499805241823 1 60063.144172287 2023-04-29T03:27:36.485558+00:00 12985889.085732487962 237014059.414279252291 249999948.500011742115 1 60063.144184555 2023-04-29T03:27:37.545570+00:00 12985934.296235652640 237014014.203750073910 249999948.499985724688 1 60063.144195787 2023-04-29T03:27:38.515959+00:00 12985974.338918423280 237013974.160981565714 249999948.499899983406 1 60063.144207379 2023-04-29T03:27:39.517564+00:00 12985925.929556820542 237014022.570442378521 249999948.499999195337 1 60063.144219244 2023-04-29T03:27:40.542673+00:00 12985882.270836153999 237014066.229142069817 249999948.499978214502 1 60063.144230323 2023-04-29T03:27:41.499935+00:00 12985973.319288853556 237013975.180853754282 249999948.500142604113 1 60063.144241499 2023-04-29T03:27:42.465521+00:00 12985903.277809923515 237014045.222134232521 249999948.499944150448 1 60063.144253180 2023-04-29T03:27:43.474806+00:00 12985991.314117763191 237013957.185766279697 249999948.499884039164 1 60063.144265112 2023-04-29T03:27:44.505732+00:00 12985938.053393008187 237014010.446635454893 249999948.500028461218 1 60063.144277236 2023-04-29T03:27:45.553182+00:00 12985908.249571537599 237014040.250537872314 249999948.500109404325 1 60063.144288874 2023-04-29T03:27:46.558703+00:00 12985967.862467603758 237013980.637504160404 249999948.499971777201 1 60063.144300113 2023-04-29T03:27:47.529790+00:00 12985951.097435474396 237013997.402391612530 249999948.499827086926 1 60063.144311675 2023-04-29T03:27:48.528707+00:00 12985921.570669176057 237014026.929408192635 249999948.500077366829 1 60063.144322888 2023-04-29T03:27:49.497531+00:00 12985898.143439717591 237014050.356614351273 249999948.500054061413 1 60063.144334976 2023-04-29T03:27:50.541924+00:00 12985909.606828160584 237014038.892915934324 249999948.499744087458 1 60063.144345713 2023-04-29T03:27:51.469582+00:00 12985907.932333482429 237014040.567478090525 249999948.499811559916 1 60063.144357332 2023-04-29T03:27:52.473497+00:00 12985940.009924385697 237014008.489913791418 249999948.499838173389 1 60063.144369209 2023-04-29T03:27:53.499621+00:00 12985925.989380326122 237014022.510659247637 249999948.500039577484 1 60063.144380342 2023-04-29T03:27:54.461523+00:00 12985916.060059292242 237014032.439848363400 249999948.499907642603 1 60063.144392588 2023-04-29T03:27:55.519624+00:00 12985903.781934304163 237014044.718143492937 249999948.500077784061 1 60063.144403652 2023-04-29T03:27:56.475575+00:00 12985975.928622808307 237013972.571323066950 249999948.499945878983 1 60063.144415290 2023-04-29T03:27:57.481028+00:00 12985911.844774179161 237014036.655270397663 249999948.500044584274 1 60063.144427854 2023-04-29T03:27:58.566564+00:00 12985971.055413860828 237013977.444278270006 249999948.499692142010 1 60063.144439292 2023-04-29T03:27:59.554833+00:00 12985937.531885134056 237014010.968119740486 249999948.500004887581 1 60063.144449908 2023-04-29T03:28:00.472070+00:00 12985955.479340935126 237013993.020499706268 249999948.499840646982 1 60063.144462103 2023-04-29T03:28:01.525649+00:00 12985904.518706826493 237014043.981300592422 249999948.500007420778 1 60063.144475637 2023-04-29T03:28:02.695027+00:00 12985914.176783079281 237014034.323142945766 249999948.499926030636 1 60063.144487709 2023-04-29T03:28:03.738086+00:00 12985963.613799264655 237013984.886148244143 249999948.499947518110 1 60063.144497613 2023-04-29T03:28:04.593769+00:00 12985933.493660204113 237014015.006414800882 249999948.500075012445 1 60063.144508252 2023-04-29T03:28:05.513009+00:00 12985942.130434656516 237014006.369637906551 249999948.500072568655 1 60063.144520382 2023-04-29T03:28:06.561011+00:00 12985934.528314961120 237014013.971835583448 249999948.500150531530 1 60063.144532620 2023-04-29T03:28:07.618355+00:00 12985932.797789795324 237014015.702444970608 249999948.500234752893 1 60063.144543156 2023-04-29T03:28:08.528733+00:00 12985952.593637414277 237013995.906119197607 249999948.499756604433 1 60063.144554882 2023-04-29T03:28:09.541819+00:00 12985931.645677506924 237014016.854441583157 249999948.500119090080 1 60063.144566410 2023-04-29T03:28:10.537849+00:00 12985952.742275899276 237013995.757668077946 249999948.499943971634 1 60063.144578801 2023-04-29T03:28:11.608455+00:00 12985919.366506945342 237014029.133441746235 249999948.499948680401 1 60063.144589833 2023-04-29T03:28:12.561568+00:00 12985938.982086030766 237014009.517886728048 249999948.499972760677 1 60063.144601509 2023-04-29T03:28:13.570401+00:00 12985922.863304741681 237014025.636644870043 249999948.499949604273 1 60063.144612092 2023-04-29T03:28:14.484694+00:00 12986003.968504453078 237013944.531436383724 249999948.499940842390 1 60063.144624601 2023-04-29T03:28:15.565534+00:00 12985917.852069048211 237014030.648010343313 249999948.500079393387 1 60063.144635666 2023-04-29T03:28:16.521535+00:00 12985928.890175076202 237014019.609842360020 249999948.500017434359 1 60063.144646341 2023-04-29T03:28:17.443855+00:00 12985957.593112470582 237013990.906934678555 249999948.500047147274 1 60063.144657981 2023-04-29T03:28:18.449548+00:00 12985905.517403334379 237014042.982693254948 249999948.500096589327 1 60063.144670181 2023-04-29T03:28:19.503657+00:00 12985926.505866207182 237014021.994442433119 249999948.500308632851 1 60063.144681122 2023-04-29T03:28:20.448965+00:00 12985911.928066147491 237014036.571670681238 249999948.499736815691 1 60063.144693480 2023-04-29T03:28:21.516671+00:00 12985910.724958630279 237014037.775114625692 249999948.500073254108 1 60063.144704350 2023-04-29T03:28:22.455870+00:00 12985944.054419796914 237014004.445731729269 249999948.500151515007 1 60063.144716767 2023-04-29T03:28:23.528672+00:00 12985933.351776044816 237014015.147879004478 249999948.499655038118 1 60063.144728040 2023-04-29T03:28:24.502683+00:00 12985884.821247635409 237014063.678631931543 249999948.499879568815 1 60063.144739901 2023-04-29T03:28:25.527425+00:00 12985909.230961147696 237014039.269022166729 249999948.499983310699 1 60063.144751222 2023-04-29T03:28:26.505568+00:00 12985950.895031746477 237013997.604915350676 249999948.499947100878 1 60063.144762857 2023-04-29T03:28:27.510845+00:00 12985953.498162921518 237013995.001608550549 249999948.499771475792 1 60063.144774145 2023-04-29T03:28:28.486184+00:00 12985907.972608467564 237014040.527289867401 249999948.499898344278 1 60063.144786732 2023-04-29T03:28:29.573685+00:00 12985920.006952686235 237014028.493057549000 249999948.500010222197 1 60063.144797537 2023-04-29T03:28:30.507241+00:00 12985961.846861312166 237013986.653097361326 249999948.499958664179 1 60063.144809039 2023-04-29T03:28:31.500956+00:00 12985935.239919750020 237014013.260123789310 249999948.500043541193 1 60063.144820979 2023-04-29T03:28:32.532608+00:00 12985912.918899817392 237014035.581025362015 249999948.499925166368 1 60063.144831923 2023-04-29T03:28:33.478159+00:00 12985947.528798073530 237014000.971429437399 249999948.500227510929 1 60063.144843740 2023-04-29T03:28:34.499124+00:00 12985882.005453128368 237014066.494526386261 249999948.499979525805 1 60063.144855014 2023-04-29T03:28:35.473216+00:00 12985953.092543449253 237013995.407229751348 249999948.499773204327 1 60063.144867109 2023-04-29T03:28:36.518207+00:00 12985952.534033598378 237013995.965916395187 249999948.499949991703 1 60063.144878461 2023-04-29T03:28:37.499031+00:00 12985889.207455594093 237014059.292557775974 249999948.500013381243 1 60063.144890328 2023-04-29T03:28:38.524367+00:00 12985905.593958737329 237014042.905925005674 249999948.499883741140 1 60063.144901424 2023-04-29T03:28:39.483015+00:00 12985975.772847693413 237013972.727264732122 249999948.500112414360 1 60063.144912377 2023-04-29T03:28:40.429399+00:00 12985937.165478620678 237014011.334394544363 249999948.499873161316 1 60063.144925807 2023-04-29T03:28:41.589732+00:00 12985985.408841822296 237013963.091211676598 249999948.500053495169 1 60063.144936920 2023-04-29T03:28:42.549858+00:00 12985869.666847569868 237014078.833305120468 249999948.500152677298 1 60063.144947991 2023-04-29T03:28:43.506453+00:00 12985972.085204178467 237013976.414634287357 249999948.499838471413 1 60063.144959324 2023-04-29T03:28:44.485558+00:00 12985947.246427049860 237014001.253499209881 249999948.499926269054 1 60063.144971132 2023-04-29T03:28:45.505847+00:00 12985906.164811370894 237014042.335098117590 249999948.499909490347 1 60063.144983266 2023-04-29T03:28:46.554162+00:00 12985924.711709331721 237014023.788082987070 249999948.499792307615 1 60063.144994647 2023-04-29T03:28:47.537530+00:00 12985915.324902877212 237014033.175101131201 249999948.500003993511 1 60063.145005371 2023-04-29T03:28:48.464100+00:00 12985939.970410272479 237014008.529735743999 249999948.500146031380 1 60063.145017309 2023-04-29T03:28:49.495508+00:00 12985959.614023488015 237013988.886085063219 249999948.500108540058 1 60063.145028741 2023-04-29T03:28:50.483234+00:00 12985924.740258200094 237014023.760022997856 249999948.500281184912 1 60063.145040255 2023-04-29T03:28:51.478028+00:00 12985962.668857572600 237013985.830941826105 249999948.499799400568 1 60063.145052724 2023-04-29T03:28:52.555358+00:00 12985927.122853999957 237014021.377240300179 249999948.500094294548 1 60063.145064264 2023-04-29T03:28:53.552385+00:00 12985947.778867499903 237014000.720988243818 249999948.499855756760 1 60063.145075545 2023-04-29T03:28:54.527069+00:00 12985884.079787377268 237014064.420075953007 249999948.499863326550 1 60063.145086729 2023-04-29T03:28:55.493389+00:00 12985957.055042363703 237013991.445184588432 249999948.500226944685 1 60063.145099293 2023-04-29T03:28:56.578914+00:00 12985966.403396533802 237013982.096440017223 249999948.499836564064 1 60063.145110032 2023-04-29T03:28:57.506723+00:00 12985910.346773320809 237014038.153147429228 249999948.499920755625 1 60063.145121930 2023-04-29T03:28:58.534751+00:00 12985937.547634894028 237014010.952145606279 249999948.499780505896 1 60063.145132987 2023-04-29T03:28:59.490062+00:00 12985935.081344898790 237014013.418660312891 249999948.500005215406 1 60063.145144694 2023-04-29T03:29:00.501547+00:00 12986002.089941183105 237013946.409849911928 249999948.499791085720 1 60063.145156732 2023-04-29T03:29:01.541681+00:00 12985918.870441213250 237014029.629606485367 249999948.500047683716 1 60063.145169213 2023-04-29T03:29:02.620014+00:00 12985948.595337063074 237013999.904609620571 249999948.499946683645 1 60063.145180318 2023-04-29T03:29:03.579480+00:00 12985925.478052396327 237014023.021855711937 249999948.499908119440 1 60063.145191731 2023-04-29T03:29:04.565604+00:00 12985908.216831764206 237014040.283113956451 249999948.499945729971 1 60063.145203003 2023-04-29T03:29:05.539461+00:00 12985938.847431538627 237014009.652569949627 249999948.500001490116 1 60063.145214799 2023-04-29T03:29:06.558660+00:00 12985965.168644290417 237013983.331198036671 249999948.499842315912 1 60063.145225787 2023-04-29T03:29:07.507962+00:00 12985945.343892898411 237014003.155948847532 249999948.499841749668 1 60063.145236967 2023-04-29T03:29:08.473914+00:00 12985881.294195793569 237014067.205685228109 249999948.499881029129 1 60063.145249141 2023-04-29T03:29:09.525816+00:00 12985945.055754654109 237014003.444163113832 249999948.499917775393 1 60063.145260826 2023-04-29T03:29:10.535352+00:00 12985942.269683336839 237014006.230368912220 249999948.500052243471 1 60063.145272342 2023-04-29T03:29:11.530381+00:00 12985909.910081939772 237014038.590030968189 249999948.500112921000 1 60063.145283218 2023-04-29T03:29:12.470022+00:00 12985944.493786294013 237014004.006194621325 249999948.499980926514 1 60063.145295158 2023-04-29T03:29:13.501670+00:00 12985949.760223207995 237013998.739873826504 249999948.500097036362 1 60063.145306186 2023-04-29T03:29:14.454474+00:00 12985916.340565653518 237014032.159622550011 249999948.500188201666 1 60063.145318060 2023-04-29T03:29:15.480350+00:00 12985952.190511554480 237013996.309585362673 249999948.500096917152 1 60063.145329647 2023-04-29T03:29:16.481496+00:00 12985906.542273081839 237014041.957751452923 249999948.500024527311 1 60063.145340783 2023-04-29T03:29:17.443637+00:00 12985915.803359013051 237014032.696658104658 249999948.500017106533 1 60063.145353881 2023-04-29T03:29:18.575317+00:00 12985904.283498262987 237014044.216285854578 249999948.499784111977 1 60063.145364847 2023-04-29T03:29:19.522767+00:00 12985901.139854513109 237014047.359853744507 249999948.499708265066 1 60063.145375977 2023-04-29T03:29:20.484391+00:00 12985993.374209357426 237013955.125617742538 249999948.499827086926 1 60063.145388037 2023-04-29T03:29:21.526379+00:00 12985958.295599343255 237013990.204402238131 249999948.500001579523 1 60063.145399468 2023-04-29T03:29:22.514039+00:00 12985926.030780108646 237014022.469224154949 249999948.500004261732 1 60063.145411509 2023-04-29T03:29:23.554409+00:00 12985943.966788085178 237014004.533021688461 249999948.499809771776 1 60063.145423033 2023-04-29T03:29:24.550065+00:00 12985916.911313736811 237014031.588709801435 249999948.500023543835 1 60063.145433977 2023-04-29T03:29:25.495650+00:00 12985959.949871875346 237013988.550141990185 249999948.500013858080 1 60063.145445446 2023-04-29T03:29:26.486527+00:00 12985951.061248017475 237013997.438717514277 249999948.499965518713 1 60063.145457543 2023-04-29T03:29:27.531727+00:00 12985913.220585143194 237014035.279200285673 249999948.499785423279 1 60063.145469101 2023-04-29T03:29:28.530334+00:00 12985895.628327470273 237014052.871487587690 249999948.499815046787 1 60063.145481245 2023-04-29T03:29:29.579525+00:00 12985969.307015998289 237013979.192898809910 249999948.499914795160 1 60063.145492282 2023-04-29T03:29:30.533192+00:00 12985917.659891789779 237014030.840093761683 249999948.499985545874 1 60063.145503511 2023-04-29T03:29:31.503341+00:00 12985949.937201242894 237013998.562818288803 249999948.500019520521 1 60063.145514937 2023-04-29T03:29:32.490559+00:00 12985955.707109214738 237013992.792781680822 249999948.499890893698 1 60063.145526270 2023-04-29T03:29:33.469725+00:00 12985863.917289830744 237014084.582516103983 249999948.499805927277 1 60063.145538850 2023-04-29T03:29:34.556610+00:00 12985893.456779915839 237014055.043222248554 249999948.500002175570 1 60063.145549296 2023-04-29T03:29:35.459182+00:00 12985965.614950744435 237013982.884879291058 249999948.499830037355 1 60063.145560865 2023-04-29T03:29:36.458742+00:00 12985946.833750471473 237014001.666396647692 249999948.500147104263 1 60063.145572870 2023-04-29T03:29:37.495981+00:00 12985936.365428084508 237014012.134517431259 249999948.499945521355 1 60063.145584465 2023-04-29T03:29:38.497731+00:00 12985937.270913166925 237014011.229067742825 249999948.499980896711 1 60063.145595902 2023-04-29T03:29:39.485899+00:00 12985904.107425855473 237014044.392593204975 249999948.500019073486 1 60063.145608074 2023-04-29T03:29:40.537563+00:00 12985949.705504320562 237013998.794301986694 249999948.499806314707 1 60063.145619147 2023-04-29T03:29:41.494320+00:00 12985897.171382199973 237014051.328697144985 249999948.500079333782 1 60063.145630976 2023-04-29T03:29:42.516352+00:00 12985961.237600605935 237013987.262424558401 249999948.500025153160 1 60063.145643174 2023-04-29T03:29:43.570201+00:00 12985934.586428336799 237014013.913927495480 249999948.500355839729 1 60063.145654882 2023-04-29T03:29:44.581788+00:00 12985953.409045472741 237013995.090892314911 249999948.499937772751 1 60063.145665713 2023-04-29T03:29:45.517550+00:00 12985931.719234405085 237014016.780626147985 249999948.499860554934 1 60063.145677256 2023-04-29T03:29:46.514967+00:00 12985923.837757639587 237014024.662311166525 249999948.500068813562 1 60063.145689110 2023-04-29T03:29:47.539128+00:00 12985942.030236784369 237014006.469623982906 249999948.499860763550 1 60063.145700913 2023-04-29T03:29:48.558892+00:00 12985944.087398611009 237014004.412504315376 249999948.499902933836 1 60063.145712147 2023-04-29T03:29:49.529562+00:00 12985934.741109747440 237014013.758961737156 249999948.500071495771 1 60063.145723157 2023-04-29T03:29:50.480759+00:00 12985937.941834760830 237014010.558001488447 249999948.499836236238 1 60063.145734666 2023-04-29T03:29:51.475163+00:00 12985908.614684900269 237014039.885387986898 249999948.500072896481 1 60063.145746388 2023-04-29T03:29:52.487935+00:00 12985970.295349227265 237013978.204671859741 249999948.500021100044 1 60063.145758216 2023-04-29T03:29:53.509845+00:00 12986003.722720552236 237013944.777092725039 249999948.499813288450 1 60063.145769993 2023-04-29T03:29:54.527363+00:00 12985928.471298186108 237014020.028641551733 249999948.499939739704 1 60063.145781043 2023-04-29T03:29:55.482110+00:00 12985938.113424750045 237014010.386570930481 249999948.499995678663 1 60063.145792715 2023-04-29T03:29:56.490621+00:00 12985857.420242708176 237014091.079708784819 249999948.499951481819 1 60063.145803942 2023-04-29T03:29:57.460600+00:00 12985937.629844611511 237014010.870197266340 249999948.500041872263 1 60063.145816079 2023-04-29T03:29:58.509274+00:00 12985979.109617454931 237013969.390516519547 249999948.500133961439 1 60063.145827306 2023-04-29T03:29:59.479230+00:00 12985909.624949540943 237014038.874905019999 249999948.499854564667 1 60063.145839466 2023-04-29T03:30:00.529895+00:00 12985904.453639542684 237014044.046249479055 249999948.499889016151 1 60063.145858688 2023-04-29T03:30:02.190655+00:00 12985981.523995762691 237013966.976031571627 249999948.500027328730 1 60063.145866599 2023-04-29T03:30:02.874183+00:00 12985903.912825047970 237014044.587223976851 249999948.500049024820 1 60063.145876586 2023-04-29T03:30:03.736974+00:00 12985999.588417030871 237013948.911631733179 249999948.500048756599 1 60063.145887355 2023-04-29T03:30:04.667458+00:00 12985905.329816324636 237014043.170193493366 249999948.500009804964 1 60063.145898794 2023-04-29T03:30:05.655776+00:00 12985960.428837072104 237013988.071321070194 249999948.500158131123 1 60063.145910120 2023-04-29T03:30:06.634340+00:00 12985924.961911978200 237014023.538072973490 249999948.499984949827 1 60063.145919710 2023-04-29T03:30:07.462975+00:00 12985923.826581606641 237014024.673474520445 249999948.500056117773 1 60063.145931892 2023-04-29T03:30:08.515477+00:00 12985975.962053358555 237013972.537758409977 249999948.499811768532 1 60063.145943987 2023-04-29T03:30:09.560504+00:00 12985905.341646047309 237014043.158490926027 249999948.500136971474 1 60063.145956719 2023-04-29T03:30:10.660500+00:00 12985938.157191269100 237014010.342793732882 249999948.499985009432 1 60063.145967750 2023-04-29T03:30:11.613616+00:00 12985919.123096954077 237014029.376838415861 249999948.499935358763 1 60063.145978321 2023-04-29T03:30:12.526967+00:00 12985929.696203885600 237014018.803866654634 249999948.500070542097 1 60063.145990105 2023-04-29T03:30:13.545084+00:00 12985967.636257944629 237013980.863770186901 249999948.500028133392 1 60063.146001320 2023-04-29T03:30:14.514065+00:00 12985953.219063036144 237013995.280854672194 249999948.499917715788 1 60063.146012428 2023-04-29T03:30:15.473819+00:00 12985920.749808950350 237014027.750254958868 249999948.500063896179 1 60063.146026117 2023-04-29T03:30:16.656486+00:00 12985907.041039334610 237014041.458820879459 249999948.499860227108 1 60063.146036557 2023-04-29T03:30:17.558556+00:00 12985957.125952953473 237013991.374222457409 249999948.500175416470 1 60063.146047887 2023-04-29T03:30:18.537441+00:00 12985908.888077031821 237014039.611901551485 249999948.499978572130 1 60063.146059694 2023-04-29T03:30:19.557573+00:00 12985964.072529274970 237013984.427455276251 249999948.499984562397 1 60063.146072111 2023-04-29T03:30:20.630409+00:00 12985945.642501207069 237014002.857486337423 249999948.499987542629 1 60063.146083506 2023-04-29T03:30:21.614917+00:00 12985938.678981132805 237014009.820992171764 249999948.499973297119 1 60063.146095619 2023-04-29T03:30:22.661444+00:00 12985949.264467688277 237013999.235423356295 249999948.499891042709 1 60063.146105662 2023-04-29T03:30:23.529187+00:00 12985924.978171454743 237014023.521536648273 249999948.499708116055 1 60063.146117528 2023-04-29T03:30:24.554460+00:00 12985956.312563475221 237013992.187587797642 249999948.500151276588 1 60063.146129200 2023-04-29T03:30:25.562858+00:00 12985918.163871545345 237014030.336378276348 249999948.500249832869 1 60063.146140125 2023-04-29T03:30:26.506764+00:00 12985950.391060329974 237013998.108892589808 249999948.499952912331 1 60063.146152399 2023-04-29T03:30:27.567317+00:00 12985939.448159752414 237014009.051679432392 249999948.499839186668 1 60063.146164146 2023-04-29T03:30:28.582198+00:00 12985963.362648053095 237013985.137365102768 249999948.500013142824 1 60063.146175917 2023-04-29T03:30:29.599201+00:00 12985897.618874086067 237014050.881174236536 249999948.500048309565 1 60063.146186322 2023-04-29T03:30:30.498243+00:00 12985888.986809423193 237014059.513230174780 249999948.500039607286 1 60063.146197596 2023-04-29T03:30:31.472258+00:00 12985923.919051302597 237014024.581155061722 249999948.500206351280 1 60063.146209671 2023-04-29T03:30:32.515573+00:00 12985892.242069721222 237014056.257941514254 249999948.500011235476 1 60063.146221824 2023-04-29T03:30:33.565591+00:00 12985915.307029156014 237014033.192859977484 249999948.499889135361 1 60063.146233052 2023-04-29T03:30:34.535663+00:00 12985944.754439443350 237014003.745785057545 249999948.500224500895 1 60063.146244551 2023-04-29T03:30:35.529222+00:00 12985893.491410426795 237014055.008656919003 249999948.500067353249 1 60063.146256200 2023-04-29T03:30:36.535685+00:00 12985951.160282690078 237013997.339886873960 249999948.500169575214 1 60063.146268145 2023-04-29T03:30:37.567761+00:00 12985898.575612608343 237014049.924339801073 249999948.499952405691 1 60063.146280033 2023-04-29T03:30:38.594839+00:00 12985939.405157674104 237014009.094759136438 249999948.499916821718 1 60063.146290958 2023-04-29T03:30:39.538748+00:00 12985899.298558570445 237014049.201518893242 249999948.500077456236 1 60063.146302235 2023-04-29T03:30:40.513146+00:00 12985885.737828297541 237014062.762031257153 249999948.499859541655 1 60063.146313972 2023-04-29T03:30:41.527214+00:00 12985976.792260982096 237013971.707632601261 249999948.499893575907 1 60063.146325283 2023-04-29T03:30:42.504442+00:00 12985946.446051089093 237014002.053927809000 249999948.499978899956 1 60063.146337866 2023-04-29T03:30:43.591594+00:00 12985906.826832029969 237014041.673131465912 249999948.499963492155 1 60063.146348828 2023-04-29T03:30:44.538679+00:00 12985948.484202427790 237014000.016033232212 249999948.500235646963 1 60063.146359985 2023-04-29T03:30:45.502669+00:00 12985933.350781304762 237014015.148897200823 249999948.499678492546 1 60063.146371739 2023-04-29T03:30:46.518287+00:00 12985954.554034657776 237013993.945860743523 249999948.499895393848 1 60063.146383383 2023-04-29T03:30:47.524342+00:00 12985931.574178580195 237014016.925851702690 249999948.500030279160 1 60063.146394786 2023-04-29T03:30:48.509560+00:00 12985914.357817171142 237014034.141993165016 249999948.499810338020 1 60063.146406636 2023-04-29T03:30:49.533319+00:00 12985965.990388957784 237013982.509396404028 249999948.499785363674 1 60063.146417763 2023-04-29T03:30:50.494708+00:00 12985929.380143938586 237014019.119972825050 249999948.500116765499 1 60063.146429316 2023-04-29T03:30:51.492932+00:00 12985945.962905181572 237014002.537206619978 249999948.500111788511 1 60063.146441677 2023-04-29T03:30:52.560898+00:00 12985952.729329643771 237013995.770599037409 249999948.499928683043 1 60063.146453073 2023-04-29T03:30:53.545506+00:00 12985904.277450874448 237014044.222671270370 249999948.500122129917 1 60063.146464381 2023-04-29T03:30:54.522504+00:00 12985900.765889199451 237014047.734056621790 249999948.499945819378 1 60063.146476139 2023-04-29T03:30:55.538411+00:00 12985949.118941759691 237013999.381150841713 249999948.500092595816 1 60063.146488077 2023-04-29T03:30:56.569845+00:00 12985957.267006153241 237013991.233019769192 249999948.500025928020 1 60063.146498691 2023-04-29T03:30:57.486874+00:00 12985963.011890135705 237013985.488064140081 249999948.499954283237 1 60063.146509861 2023-04-29T03:30:58.451978+00:00 12985934.314767831936 237014014.184916585684 249999948.499684423208 1 60063.146522475 2023-04-29T03:30:59.541848+00:00 12985995.552874650806 237013952.947093248367 249999948.499967902899 1 60063.146534164 2023-04-29T03:31:00.551783+00:00 12985947.415517285466 237014001.084497183561 249999948.500014483929 1 60063.146545582 2023-04-29T03:31:01.538288+00:00 12985909.683758012950 237014038.816137969494 249999948.499895989895 1 60063.146557675 2023-04-29T03:31:02.583089+00:00 12985962.757953613997 237013985.742072314024 249999948.500025928020 1 60063.146569998 2023-04-29T03:31:03.647777+00:00 12985941.194852665067 237014007.304955214262 249999948.499807894230 1 60063.146580962 2023-04-29T03:31:04.595069+00:00 12985950.231921078637 237013998.268320620060 249999948.500241696835 1 60063.146592840 2023-04-29T03:31:05.621372+00:00 12985919.971044471487 237014028.528889626265 249999948.499934107065 1 60063.146603691 2023-04-29T03:31:06.558953+00:00 12985897.388047477230 237014051.112085521221 249999948.500133007765 1 60063.146614575 2023-04-29T03:31:07.499286+00:00 12985944.296102652326 237014004.203867048025 249999948.499969691038 1 60063.146626174 2023-04-29T03:31:08.501495+00:00 12985884.659527555108 237014063.840630888939 249999948.500158429146 1 60063.146638428 2023-04-29T03:31:09.560220+00:00 12985883.438171507791 237014065.061951935291 249999948.500123441219 1 60063.146650080 2023-04-29T03:31:10.566865+00:00 12986027.390917830169 237013921.109078139067 249999948.499995976686 1 60063.146661579 2023-04-29T03:31:11.560413+00:00 12985927.725071202964 237014020.774780035019 249999948.499851226807 1 60063.146673235 2023-04-29T03:31:12.567495+00:00 12985910.659631937742 237014037.840473860502 249999948.500105798244 1 60063.146684555 2023-04-29T03:31:13.545564+00:00 12985924.327971400693 237014024.172200977802 249999948.500172376633 1 60063.146695502 2023-04-29T03:31:14.491332+00:00 12985948.659543599933 237013999.840380102396 249999948.499923706055 1 60063.146707102 2023-04-29T03:31:15.493607+00:00 12985907.602655133232 237014040.897358536720 249999948.500013679266 1 60063.146718477 2023-04-29T03:31:16.476398+00:00 12985951.139808762819 237013997.360096126795 249999948.499904900789 1 60063.146729511 2023-04-29T03:31:17.429720+00:00 12985929.436567638069 237014019.063364624977 249999948.499932259321 1 60063.146741575 2023-04-29T03:31:18.472084+00:00 12985893.686630917713 237014054.813232034445 249999948.499862939119 1 60063.146753050 2023-04-29T03:31:19.463527+00:00 12985962.261599685997 237013986.238319516182 249999948.499919205904 1 60063.146765064 2023-04-29T03:31:20.501548+00:00 12985971.225885333493 237013977.274039864540 249999948.499925196171 1 60063.146776893 2023-04-29T03:31:21.523590+00:00 12985902.596673665568 237014045.903359830379 249999948.500033497810 1 60063.146788489 2023-04-29T03:31:22.525402+00:00 12985925.292921513319 237014023.207276582718 249999948.500198096037 1 60063.146799740 2023-04-29T03:31:23.497549+00:00 12985933.340942325071 237014015.159123092890 249999948.500065416098 1 60063.146811175 2023-04-29T03:31:24.485558+00:00 12985949.507355967537 237013998.992703765631 249999948.500059723854 1 60063.146822745 2023-04-29T03:31:25.485167+00:00 12985929.844102740288 237014018.656072705984 249999948.500175446272 1 60063.146834503 2023-04-29T03:31:26.501051+00:00 12985895.908310486004 237014052.591757595539 249999948.500068068504 1 60063.146846394 2023-04-29T03:31:27.528454+00:00 12985939.705154078081 237014008.794667601585 249999948.499821692705 1 60063.146858012 2023-04-29T03:31:28.532271+00:00 12985912.413200385869 237014036.086759924889 249999948.499960303307 1 60063.146869750 2023-04-29T03:31:29.546427+00:00 12985933.692940389737 237014014.806913822889 249999948.499854207039 1 60063.146880527 2023-04-29T03:31:30.477506+00:00 12985970.352633411065 237013978.147464692593 249999948.500098109245 1 60063.146891959 2023-04-29T03:31:31.465284+00:00 12985887.347337502986 237014061.152715772390 249999948.500053286552 1 60063.146903253 2023-04-29T03:31:32.441027+00:00 12985964.938383055851 237013983.561765640974 249999948.500148683786 1 60063.146915174 2023-04-29T03:31:33.471061+00:00 12985927.377423258498 237014021.122657597065 249999948.500080853701 1 60063.146927052 2023-04-29T03:31:34.497287+00:00 12985929.464725688100 237014019.035193264484 249999948.499918937683 1 60063.146938866 2023-04-29T03:31:35.518075+00:00 12985875.835415588692 237014072.664680391550 249999948.500095993280 1 60063.146950752 2023-04-29T03:31:36.544979+00:00 12985972.924849973992 237013975.574978709221 249999948.499828696251 1 60063.146961539 2023-04-29T03:31:37.476967+00:00 12985940.080430911854 237014008.419510155916 249999948.499941080809 1 60063.146974069 2023-04-29T03:31:38.559560+00:00 12985937.324731314555 237014011.174935817719 249999948.499667137861 1 60063.146985151 2023-04-29T03:31:39.517065+00:00 12985936.522995468229 237014011.977015405893 249999948.500010877848 1 60063.146996094 2023-04-29T03:31:40.462534+00:00 12985939.649869473651 237014008.850086659193 249999948.499956130981 1 60063.147007930 2023-04-29T03:31:41.485118+00:00 12985891.724122872576 237014056.775976061821 249999948.500098943710 1 60063.147019635 2023-04-29T03:31:42.496462+00:00 12985930.065476678312 237014018.434470951557 249999948.499947637320 1 60063.147030666 2023-04-29T03:31:43.449558+00:00 12985951.652947314084 237013996.847010731697 249999948.499958038330 1 60063.147042924 2023-04-29T03:31:44.508590+00:00 12985936.026818290353 237014012.473115563393 249999948.499933838844 1 60063.147055173 2023-04-29T03:31:45.566936+00:00 12986002.820167653263 237013945.679845780134 249999948.500013440847 1 60063.147066650 2023-04-29T03:31:46.558597+00:00 12985914.060976633802 237014034.439065188169 249999948.500041812658 1 60063.147077044 2023-04-29T03:31:47.456586+00:00 12985882.570821389556 237014065.929307639599 249999948.500129044056 1 60063.147089323 2023-04-29T03:31:48.517555+00:00 12985950.041844328865 237013998.458163946867 249999948.500008285046 1 60063.147100945 2023-04-29T03:31:49.521683+00:00 12985912.762487985194 237014035.737394869328 249999948.499882847071 1 60063.147111777 2023-04-29T03:31:50.457544+00:00 12985957.801636163145 237013990.698133587837 249999948.499769747257 1 60063.147123832 2023-04-29T03:31:51.499064+00:00 12985973.134314561263 237013975.365554988384 249999948.499869555235 1 60063.147135494 2023-04-29T03:31:52.506672+00:00 12985892.076205626130 237014056.423825055361 249999948.500030696392 1 60063.147146390 2023-04-29T03:31:53.448081+00:00 12985903.050110269338 237014045.449767917395 249999948.499878197908 1 60063.147158189 2023-04-29T03:31:54.467549+00:00 12985926.369750568643 237014022.130299091339 249999948.500049650669 1 60063.147170012 2023-04-29T03:31:55.489028+00:00 12985932.469160009176 237014016.030646175146 249999948.499806195498 1 60063.147182180 2023-04-29T03:31:56.540318+00:00 12985889.360389538109 237014059.139716863632 249999948.500106394291 1 60063.147193627 2023-04-29T03:31:57.529324+00:00 12985908.477096233517 237014040.022972613573 249999948.500068843365 1 60063.147205851 2023-04-29T03:31:58.585548+00:00 12985933.256829941645 237014015.243177264929 249999948.500007212162 1 60063.147216138 2023-04-29T03:31:59.474380+00:00 12985960.054274300113 237013988.445786058903 249999948.500060349703 1 60063.147227935 2023-04-29T03:32:00.493649+00:00 12985924.194012731314 237014024.305875688791 249999948.499888420105 1 60063.147244156 2023-04-29T03:32:01.895086+00:00 12985891.839412480593 237014056.660638242960 249999948.500050723553 1 60063.147252426 2023-04-29T03:32:02.609615+00:00 12985897.242824090645 237014051.257228285074 249999948.500052362680 1 60063.147265175 2023-04-29T03:32:03.711146+00:00 12985965.374556405470 237013983.125502914190 249999948.500059306622 1 60063.147276087 2023-04-29T03:32:04.653906+00:00 12985951.659893294796 237013996.840051859617 249999948.499945163727 1 60063.147288002 2023-04-29T03:32:05.683362+00:00 12985945.597308440134 237014002.902501195669 249999948.499809622765 1 60063.147299287 2023-04-29T03:32:06.658367+00:00 12985908.114190088585 237014040.385885983706 249999948.500076085329 1 60063.147309380 2023-04-29T03:32:07.530389+00:00 12985933.651283657178 237014014.848831415176 249999948.500115066767 1 60063.147321518 2023-04-29T03:32:08.579098+00:00 12985928.004135519266 237014020.495715141296 249999948.499850660563 1 60063.147332649 2023-04-29T03:32:09.540857+00:00 12985970.432371374220 237013978.067661941051 249999948.500033318996 1 60063.147344017 2023-04-29T03:32:10.523091+00:00 12985926.959253462031 237014021.540631145239 249999948.499884605408 1 60063.147356325 2023-04-29T03:32:11.586519+00:00 12985992.388603275642 237013956.111328154802 249999948.499931424856 1 60063.147368060 2023-04-29T03:32:12.600427+00:00 12985894.716518020257 237014053.783431589603 249999948.499949604273 1 60063.147378365 2023-04-29T03:32:13.490716+00:00 12985941.192326435819 237014007.307650059462 249999948.499976485968 1 60063.147391029 2023-04-29T03:32:14.584901+00:00 12985941.933296380565 237014006.566575586796 249999948.499871969223 1 60063.147402539 2023-04-29T03:32:15.579383+00:00 12985901.034023409709 237014047.465713679790 249999948.499737083912 1 60063.147413578 2023-04-29T03:32:16.533138+00:00 12985948.471604237333 237014000.028143733740 249999948.499747961760 1 60063.147425194 2023-04-29T03:32:17.536772+00:00 12985956.116517048329 237013992.383320420980 249999948.499837458134 1 60063.147436638 2023-04-29T03:32:18.525514+00:00 12985938.007333945483 237014010.492628365755 249999948.499962300062 1 60063.147447653 2023-04-29T03:32:19.477251+00:00 12985924.749581901357 237014023.750183373690 249999948.499765276909 1 60063.147459624 2023-04-29T03:32:20.511489+00:00 12985935.110173327848 237014013.389784157276 249999948.499957472086 1 60063.147471105 2023-04-29T03:32:21.503447+00:00 12985884.268233258277 237014064.231927514076 249999948.500160783529 1 60063.147483192 2023-04-29T03:32:22.547791+00:00 12986008.806445881724 237013939.693703800440 249999948.500149667263 1 60063.147495509 2023-04-29T03:32:23.611999+00:00 12985897.039068846032 237014051.461125791073 249999948.500194638968 1 60063.147506539 2023-04-29T03:32:24.564978+00:00 12985886.034603619948 237014062.465166121721 249999948.499769747257 1 60063.147517803 2023-04-29T03:32:25.538137+00:00 12985964.533994643018 237013983.966005653143 249999948.500000298023 1 60063.147529265 2023-04-29T03:32:26.528525+00:00 12985859.598149182275 237014088.902081251144 249999948.500230431557 1 60063.147540517 2023-04-29T03:32:27.500651+00:00 12985947.810112951323 237014000.689660072327 249999948.499773025513 1 60063.147552217 2023-04-29T03:32:28.511552+00:00 12985943.784059250727 237014004.715743899345 249999948.499803155661 1 60063.147564005 2023-04-29T03:32:29.530025+00:00 12985939.523401193321 237014008.976608812809 249999948.500010013580 1 60063.147575656 2023-04-29T03:32:30.536709+00:00 12985916.750552451238 237014031.749401688576 249999948.499954134226 1 60063.147587369 2023-04-29T03:32:31.548706+00:00 12985946.489173186943 237014002.011002629995 249999948.500175803900 1 60063.147598988 2023-04-29T03:32:32.552543+00:00 12985993.295680178329 237013955.204113453627 249999948.499793618917 1 60063.147610950 2023-04-29T03:32:33.586111+00:00 12985863.214746400714 237014085.284953445196 249999948.499699831009 1 60063.147621765 2023-04-29T03:32:34.520508+00:00 12985958.757496932521 237013989.742433488369 249999948.499930411577 1 60063.147633814 2023-04-29T03:32:35.561537+00:00 12985951.550349617377 237013996.949827760458 249999948.500177383423 1 60063.147644275 2023-04-29T03:32:36.465355+00:00 12985891.169197428972 237014057.330846548080 249999948.500043988228 1 60063.147656047 2023-04-29T03:32:37.482428+00:00 12985992.118217131123 237013956.381687939167 249999948.499905079603 1 60063.147667868 2023-04-29T03:32:38.503791+00:00 12985885.506479294971 237014062.993322104216 249999948.499801397324 1 60063.147679185 2023-04-29T03:32:39.481549+00:00 12985978.089350480586 237013970.410643637180 249999948.499994128942 1 60063.147691079 2023-04-29T03:32:40.509233+00:00 12985926.295621631667 237014022.204385817051 249999948.500007450581 1 60063.147702804 2023-04-29T03:32:41.522295+00:00 12985954.865872131661 237013993.633926689625 249999948.499798834324 1 60063.147714462 2023-04-29T03:32:42.529504+00:00 12985968.537986086681 237013979.961940765381 249999948.499926865101 1 60063.147726132 2023-04-29T03:32:43.537805+00:00 12985920.994971703738 237014027.505137920380 249999948.500109612942 1 60063.147737447 2023-04-29T03:32:44.515437+00:00 12985959.517413375899 237013988.982501447201 249999948.499914824963 1 60063.147748881 2023-04-29T03:32:45.503294+00:00 12985911.139073297381 237014037.360912710428 249999948.499985992908 1 60063.147760305 2023-04-29T03:32:46.490374+00:00 12985947.695495719090 237014000.804353326559 249999948.499849051237 1 60063.147771399 2023-04-29T03:32:47.448836+00:00 12985895.534899109975 237014052.964993506670 249999948.499892622232 1 60063.147783807 2023-04-29T03:32:48.520975+00:00 12985930.556653359905 237014017.943187922239 249999948.499841272831 1 60063.147794648 2023-04-29T03:32:49.457585+00:00 12985877.709098529071 237014070.790950775146 249999948.500049293041 1 60063.147807384 2023-04-29T03:32:50.557989+00:00 12985989.202728874981 237013959.296981602907 249999948.499710470438 1 60063.147818511 2023-04-29T03:32:51.519351+00:00 12985928.454130176455 237014020.045830368996 249999948.499960541725 1 60063.147830021 2023-04-29T03:32:52.513806+00:00 12985957.761909199879 237013990.737957894802 249999948.499867081642 1 60063.147841342 2023-04-29T03:32:53.491930+00:00 12985894.507096566260 237014053.992768377066 249999948.499864935875 1 60063.147852981 2023-04-29T03:32:54.497577+00:00 12985958.752182766795 237013989.747997283936 249999948.500180065632 1 60063.147864453 2023-04-29T03:32:55.488732+00:00 12985910.036555511877 237014038.463550835848 249999948.500106334686 1 60063.147875850 2023-04-29T03:32:56.473458+00:00 12985901.713036164641 237014046.786959022284 249999948.499995172024 1 60063.147888362 2023-04-29T03:32:57.554534+00:00 12985964.541069136932 237013983.958778440952 249999948.499847590923 1 60063.147898995 2023-04-29T03:32:58.473147+00:00 12985978.876162845641 237013969.623566716909 249999948.499729573727 1 60063.147910856 2023-04-29T03:32:59.497959+00:00 12985912.277414780110 237014036.222808212042 249999948.500222980976 1 60063.147921876 2023-04-29T03:33:00.450072+00:00 12985922.415976591408 237014026.083938717842 249999948.499915301800 1 60063.147938431 2023-04-29T03:33:01.880447+00:00 12985921.142010834068 237014027.358012646437 249999948.500023484230 1 60063.147946377 2023-04-29T03:33:02.566962+00:00 12985957.854318559170 237013990.645663052797 249999948.499981611967 1 60063.147959252 2023-04-29T03:33:03.679405+00:00 12985960.848299708217 237013987.651681482792 249999948.499981194735 1 60063.147969961 2023-04-29T03:33:04.604642+00:00 12985914.228844389319 237014034.271049499512 249999948.499893903732 1 60063.147980949 2023-04-29T03:33:05.554040+00:00 12985927.173363568261 237014021.326842516661 249999948.500206083059 1 60063.147992463 2023-04-29T03:33:06.548777+00:00 12985958.290520643815 237013990.209660530090 249999948.500181168318 1 60063.148003676 2023-04-29T03:33:07.517657+00:00 12985908.320860493928 237014040.179056406021 249999948.499916911125 1 60063.148015224 2023-04-29T03:33:08.515337+00:00 12985890.548628520221 237014057.951154589653 249999948.499783098698 1 60063.148026201 2023-04-29T03:33:09.463771+00:00 12985932.394232351333 237014016.105736255646 249999948.499968618155 1 60063.148037716 2023-04-29T03:33:10.458646+00:00 12985920.771357858554 237014027.728417366743 249999948.499775230885 1 60063.148050103 2023-04-29T03:33:11.528940+00:00 12985902.947249900550 237014045.552705466747 249999948.499955356121 1 60063.148061574 2023-04-29T03:33:12.519960+00:00 12985905.956035157666 237014042.543898820877 249999948.499933987856 1 60063.148073276 2023-04-29T03:33:13.531040+00:00 12985971.057364428416 237013977.442579329014 249999948.499943763018 1 60063.148083990 2023-04-29T03:33:14.456708+00:00 12985935.781042790040 237014012.718865752220 249999948.499908536673 1 60063.148096245 2023-04-29T03:33:15.515575+00:00 12985915.823772165924 237014032.676139205694 249999948.499911367893 1 60063.148108089 2023-04-29T03:33:16.538917+00:00 12985987.091794459149 237013961.408270210028 249999948.500064671040 1 60063.148119003 2023-04-29T03:33:17.481813+00:00 12985884.222365263849 237014064.277594208717 249999948.499959468842 1 60063.148130263 2023-04-29T03:33:18.454728+00:00 12985919.290393415838 237014029.209398627281 249999948.499792039394 1 60063.148141957 2023-04-29T03:33:19.465124+00:00 12985897.772696485743 237014050.727277368307 249999948.499973863363 1 60063.148153787 2023-04-29T03:33:20.487247+00:00 12985913.995242407545 237014034.504950702190 249999948.500193119049 1 60063.148165926 2023-04-29T03:33:21.536019+00:00 12985944.939031556249 237014003.560862779617 249999948.499894320965 1 60063.148176585 2023-04-29T03:33:22.456948+00:00 12985965.032881937921 237013983.467137753963 249999948.500019699335 1 60063.148188784 2023-04-29T03:33:23.510905+00:00 12985933.202228130773 237014015.297893404961 249999948.500121533871 1 60063.148199694 2023-04-29T03:33:24.453550+00:00 12985916.536771008745 237014031.963079273701 249999948.499850273132 1 60063.148211670 2023-04-29T03:33:25.488252+00:00 12986003.623406575993 237013944.876491904259 249999948.499898493290 1 60063.148223544 2023-04-29T03:33:26.514168+00:00 12985899.873013854027 237014048.626740008593 249999948.499753862619 1 60063.148234416 2023-04-29T03:33:27.453564+00:00 12985957.703504741192 237013990.796240687370 249999948.499745428562 1 60063.148246574 2023-04-29T03:33:28.504036+00:00 12985915.644507970661 237014032.855431199074 249999948.499939173460 1 60063.148258637 2023-04-29T03:33:29.546259+00:00 12985952.396041268483 237013996.103901892900 249999948.499943166971 1 60063.148270181 2023-04-29T03:33:30.543623+00:00 12985948.297301117331 237014000.202494025230 249999948.499795138836 1 60063.148280642 2023-04-29T03:33:31.447505+00:00 12985898.589913303033 237014049.909847021103 249999948.499760329723 1 60063.148292483 2023-04-29T03:33:32.470556+00:00 12985926.367210341617 237014022.132681518793 249999948.499891847372 1 60063.148304987 2023-04-29T03:33:33.550882+00:00 12985924.353317756206 237014024.146627575159 249999948.499945342541 1 60063.148316658 2023-04-29T03:33:34.559239+00:00 12985961.091449875385 237013987.408531785011 249999948.499981671572 1 60063.148328075 2023-04-29T03:33:35.545718+00:00 12985884.864726470783 237014063.635249137878 249999948.499975621700 1 60063.148338888 2023-04-29T03:33:36.479954+00:00 12985961.832309264690 237013986.667895376682 249999948.500204652548 1 60063.148351083 2023-04-29T03:33:37.533573+00:00 12985958.477190161124 237013990.022662818432 249999948.499852985144 1 60063.148362109 2023-04-29T03:33:38.486253+00:00 12985914.899579444900 237014033.600357681513 249999948.499937117100 1 60063.148374302 2023-04-29T03:33:39.539727+00:00 12985898.842570263892 237014049.657221049070 249999948.499791324139 1 60063.148385371 2023-04-29T03:33:40.496082+00:00 12985971.256595915183 237013977.243433028460 249999948.500028938055 1 60063.148397413 2023-04-29T03:33:41.536515+00:00 12985901.717069135979 237014046.783038675785 249999948.500107824802 1 60063.148408288 2023-04-29T03:33:42.476082+00:00 12985974.457411743701 237013974.042673647404 249999948.500085383654 1 60063.148419837 2023-04-29T03:33:43.473938+00:00 12985903.697762154043 237014044.802276849747 249999948.500039011240 1 60063.148431413 2023-04-29T03:33:44.474085+00:00 12985959.520162085071 237013988.979819774628 249999948.499981850386 1 60063.148442837 2023-04-29T03:33:45.461152+00:00 12985919.081080660224 237014029.418906897306 249999948.499987542629 1 60063.148455218 2023-04-29T03:33:46.530853+00:00 12985918.933911718428 237014029.566147446632 249999948.500059157610 1 60063.148467110 2023-04-29T03:33:47.558358+00:00 12985957.172372229397 237013991.327478408813 249999948.499850630760 1 60063.148477943 2023-04-29T03:33:48.494265+00:00 12985911.844504162669 237014036.655277997255 249999948.499782145023 1 60063.148489878 2023-04-29T03:33:49.525445+00:00 12985946.285024235025 237014002.214921534061 249999948.499945759773 1 60063.148501082 2023-04-29T03:33:50.493519+00:00 12985883.830932294950 237014064.669060051441 249999948.499992340803 1 60063.148512835 2023-04-29T03:33:51.508913+00:00 12985900.462531944737 237014048.037390828133 249999948.499922782183 1 60063.148524651 2023-04-29T03:33:52.529835+00:00 12985928.026597343385 237014020.473453789949 249999948.500051140785 1 60063.148536175 2023-04-29T03:33:53.525551+00:00 12985921.737024795264 237014026.762987524271 249999948.500012308359 1 60063.148547750 2023-04-29T03:33:54.525557+00:00 12985976.938340900466 237013971.561769217253 249999948.500110119581 1 60063.148558890 2023-04-29T03:33:55.488151+00:00 12985927.800757808611 237014020.699088811874 249999948.499846607447 1 60063.148570543 2023-04-29T03:33:56.494944+00:00 12985921.178049765527 237014027.321933269501 249999948.499983042479 1 60063.148582253 2023-04-29T03:33:57.506649+00:00 12985980.285256432369 237013968.214635163546 249999948.499891608953 1 60063.148592873 2023-04-29T03:33:58.424179+00:00 12985947.624946987256 237014000.874947220087 249999948.499894201756 1 60063.148605610 2023-04-29T03:33:59.524700+00:00 12985892.424883276224 237014056.075198769569 249999948.500082045794 1 60063.148617054 2023-04-29T03:34:00.513517+00:00 12985913.286866098642 237014035.213026732206 249999948.499892830849 1 60063.148628759 2023-04-29T03:34:01.524760+00:00 12985937.033123278990 237014011.467021465302 249999948.500144749880 1 60063.148641127 2023-04-29T03:34:02.593381+00:00 12985912.630849761888 237014035.868974924088 249999948.499824672937 1 60063.148652849 2023-04-29T03:34:03.606143+00:00 12985973.348941942677 237013975.151068449020 249999948.500010401011 1 60063.148664895 2023-04-29T03:34:04.646876+00:00 12985899.233856203035 237014049.266012191772 249999948.499868392944 1 60063.148675478 2023-04-29T03:34:05.561317+00:00 12985937.286918753758 237014011.213335573673 249999948.500254333019 1 60063.148687309 2023-04-29T03:34:06.583522+00:00 12985908.572419522330 237014039.927613168955 249999948.500032693148 1 60063.148698457 2023-04-29T03:34:07.546684+00:00 12985955.546284802258 237013992.953573167324 249999948.499857962132 1 60063.148709795 2023-04-29T03:34:08.526325+00:00 12985976.302575200796 237013972.197508335114 249999948.500083535910 1 60063.148720996 2023-04-29T03:34:09.494048+00:00 12985928.124036466703 237014020.375971078873 249999948.500007539988 1 60063.148733219 2023-04-29T03:34:10.550083+00:00 12985931.812857504934 237014016.687108874321 249999948.499966382980 1 60063.148744266 2023-04-29T03:34:11.504645+00:00 12985977.989378442988 237013970.510773152113 249999948.500151604414 1 60063.148755800 2023-04-29T03:34:12.501102+00:00 12985915.005329258740 237014033.494846105576 249999948.500175356865 1 60063.148767365 2023-04-29T03:34:13.500311+00:00 12985941.556789096445 237014006.942913770676 249999948.499702870846 1 60063.148778966 2023-04-29T03:34:14.502656+00:00 12985895.461314167827 237014053.038637876511 249999948.499952048063 1 60063.148790203 2023-04-29T03:34:15.473531+00:00 12985967.957931647077 237013980.542096793652 249999948.500028431416 1 60063.148802138 2023-04-29T03:34:16.504723+00:00 12985953.532371409237 237013994.967828422785 249999948.500199824572 1 60063.148814050 2023-04-29T03:34:17.533915+00:00 12985961.132240138948 237013987.367720633745 249999948.499960780144 1 60063.148825555 2023-04-29T03:34:18.527933+00:00 12985932.553818602115 237014015.946089953184 249999948.499908566475 1 60063.148837170 2023-04-29T03:34:19.531468+00:00 12985914.050489874557 237014034.449526339769 249999948.500016212463 1 60063.148848747 2023-04-29T03:34:20.531755+00:00 12985826.371460704133 237014122.128364741802 249999948.499825447798 1 60063.148859497 2023-04-29T03:34:21.460515+00:00 12985970.149312917143 237013978.350656896830 249999948.499969810247 1 60063.148871244 2023-04-29T03:34:22.475466+00:00 12985970.649745445698 237013977.850308030844 249999948.500053465366 1 60063.148883754 2023-04-29T03:34:23.556374+00:00 12985972.894506486133 237013975.605592250824 249999948.500098735094 1 60063.148894647 2023-04-29T03:34:24.497480+00:00 12985883.393110301346 237014065.106842070818 249999948.499952375889 1 60063.148907064 2023-04-29T03:34:25.570274+00:00 12985940.827039284632 237014007.673032522202 249999948.500071793795 1 60063.148918109 2023-04-29T03:34:26.524671+00:00 12985918.728617517278 237014029.771471709013 249999948.500089228153 1 60063.148929675 2023-04-29T03:34:27.523928+00:00 12985921.610993579030 237014026.889035224915 249999948.500028789043 1 60063.148940749 2023-04-29T03:34:28.480708+00:00 12985953.086248563603 237013995.413853824139 249999948.500102400780 1 60063.148953502 2023-04-29T03:34:29.582596+00:00 12985941.934510732070 237014006.565391838551 249999948.499902576208 1 60063.148963463 2023-04-29T03:34:30.443145+00:00 12985947.613176889718 237014000.886913269758 249999948.500090152025 1 60063.148975625 2023-04-29T03:34:31.493995+00:00 12985926.481933340430 237014022.018044501543 249999948.499977827072 1 60063.148987588 2023-04-29T03:34:32.527547+00:00 12985899.176788557321 237014049.323119759560 249999948.499908328056 1 60063.148999219 2023-04-29T03:34:33.532492+00:00 12985947.134290041402 237014001.365556180477 249999948.499846220016 1 60063.149010481 2023-04-29T03:34:34.505549+00:00 12985947.259332126006 237014001.240553379059 249999948.499885499477 1 60063.149021757 2023-04-29T03:34:35.479841+00:00 12985901.400727532804 237014047.099218398333 249999948.499945938587 1 60063.149034323 2023-04-29T03:34:36.565498+00:00 12985933.197969963774 237014015.302133589983 249999948.500103563070 1 60063.149045461 2023-04-29T03:34:37.527800+00:00 12985916.707900784910 237014031.791849315166 249999948.499750107527 1 60063.149056272 2023-04-29T03:34:38.461860+00:00 12985898.017663249746 237014050.482432484627 249999948.500095725060 1 60063.149068260 2023-04-29T03:34:39.497614+00:00 12985932.525056954473 237014015.974767982960 249999948.499824941158 1 60063.149079648 2023-04-29T03:34:40.481595+00:00 12985949.546705503017 237013998.953208208084 249999948.499913722277 1 60063.149091500 2023-04-29T03:34:41.505564+00:00 12985947.767493724823 237014000.732592105865 249999948.500085830688 1 60063.149103468 2023-04-29T03:34:42.539619+00:00 12985857.117488956079 237014091.382737189531 249999948.500226140022 1 60063.149114761 2023-04-29T03:34:43.515349+00:00 12985909.683328462765 237014038.816804200411 249999948.500132650137 1 60063.149126259 2023-04-29T03:34:44.508778+00:00 12985933.262456325814 237014015.237562775612 249999948.500019103289 1 60063.149138166 2023-04-29T03:34:45.537535+00:00 12985924.568293493241 237014023.931584596634 249999948.499878078699 1 60063.149149466 2023-04-29T03:34:46.513880+00:00 12985939.058509429917 237014009.441761195660 249999948.500270634890 1 60063.149161057 2023-04-29T03:34:47.515305+00:00 12985927.759915579110 237014020.739833712578 249999948.499749302864 1 60063.149172703 2023-04-29T03:34:48.521536+00:00 12986008.588211681694 237013939.911827534437 249999948.500039219856 1 60063.149184661 2023-04-29T03:34:49.554702+00:00 12985882.701872909442 237014065.797975122929 249999948.499848037958 1 60063.149195388 2023-04-29T03:34:50.481533+00:00 12985964.484644347802 237013984.015386819839 249999948.500031173229 1 60063.149207580 2023-04-29T03:34:51.534892+00:00 12985920.897259995341 237014027.602867931128 249999948.500127911568 1 60063.149219316 2023-04-29T03:34:52.548893+00:00 12985950.674839537591 237013997.825211048126 249999948.500050574541 1 60063.149230342 2023-04-29T03:34:53.501549+00:00 12985909.868690401316 237014038.631443083286 249999948.500133484602 1 60063.149242069 2023-04-29T03:34:54.514711+00:00 12985832.565451236442 237014115.934613823891 249999948.500065058470 1 60063.149253845 2023-04-29T03:34:55.532208+00:00 12985901.186356635764 237014047.313570022583 249999948.499926656485 1 60063.149265721 2023-04-29T03:34:56.558307+00:00 12985987.365748316050 237013961.134355813265 249999948.500104129314 1 60063.149276453 2023-04-29T03:34:57.485560+00:00 12985917.692318197340 237014030.807586640120 249999948.499904841185 1 60063.149288359 2023-04-29T03:34:58.514242+00:00 12985922.268546538427 237014026.231431931257 249999948.499978482723 1 60063.149300407 2023-04-29T03:34:59.555148+00:00 12985908.920210145414 237014039.579654008150 249999948.499864161015 1 60063.149311346 2023-04-29T03:35:00.500264+00:00 12985961.498309580609 237013987.001868098974 249999948.500177681446 1 60063.149322774 2023-04-29T03:35:01.487699+00:00 12985887.564937897027 237014060.934941530228 249999948.499879419804 1 60063.149337039 2023-04-29T03:35:02.720154+00:00 12985932.483361301944 237014016.016561359167 249999948.499922662973 1 60063.149348318 2023-04-29T03:35:03.694648+00:00 12985895.660481924191 237014052.839608609676 249999948.500090539455 1 60063.149359332 2023-04-29T03:35:04.646322+00:00 12985907.244786443189 237014041.255085945129 249999948.499872386456 1 60063.149371368 2023-04-29T03:35:05.686207+00:00 12985964.563757818192 237013983.936121165752 249999948.499878972769 1 60063.149381984 2023-04-29T03:35:06.603368+00:00 12985942.970217159018 237014005.529989331961 249999948.500206500292 1 60063.149393176 2023-04-29T03:35:07.570434+00:00 12985957.609796963632 237013990.890199363232 249999948.499996334314 1 60063.149404510 2023-04-29T03:35:08.549679+00:00 12985942.528460117057 237014005.971468567848 249999948.499928683043 1 60063.149415715 2023-04-29T03:35:09.517789+00:00 12985928.320182781667 237014020.179879128933 249999948.500061899424 1 60063.149428556 2023-04-29T03:35:10.627233+00:00 12985920.966207848862 237014027.533861488104 249999948.500069350004 1 60063.149439031 2023-04-29T03:35:11.532282+00:00 12985914.884943760931 237014033.614708065987 249999948.499651819468 1 60063.149450661 2023-04-29T03:35:12.537093+00:00 12985983.231467839330 237013965.268473863602 249999948.499941706657 1 60063.149461582 2023-04-29T03:35:13.480674+00:00 12985902.569417476654 237014045.930627852678 249999948.500045329332 1 60063.149473460 2023-04-29T03:35:14.506974+00:00 12985967.574634028599 237013980.925337642431 249999948.499971657991 1 60063.149484871 2023-04-29T03:35:15.492848+00:00 12985967.152845658362 237013981.347026288509 249999948.499871939421 1 60063.149496569 2023-04-29T03:35:16.503580+00:00 12985986.992239547893 237013961.507860302925 249999948.500099837780 1 60063.149507981 2023-04-29T03:35:17.489531+00:00 12985896.428288143128 237014052.071912556887 249999948.500200688839 1 60063.149520074 2023-04-29T03:35:18.534356+00:00 12985899.089082913473 237014049.410777240992 249999948.499860167503 1 60063.149531221 2023-04-29T03:35:19.497525+00:00 12985982.379507685080 237013966.120414972305 249999948.499922662973 1 60063.149543609 2023-04-29T03:35:20.567834+00:00 12985924.231894886121 237014024.268052309752 249999948.499947190285 1 60063.149554390 2023-04-29T03:35:21.499359+00:00 12985928.284697372466 237014020.215146273375 249999948.499843657017 1 60063.149565530 2023-04-29T03:35:22.461811+00:00 12985922.457517718896 237014026.042399168015 249999948.499916881323 1 60063.149577233 2023-04-29T03:35:23.472944+00:00 12985930.453646091744 237014018.046302914619 249999948.499949008226 1 60063.149589163 2023-04-29T03:35:24.503691+00:00 12985934.553906014189 237014013.946088522673 249999948.499994546175 1 60063.149600862 2023-04-29T03:35:25.514481+00:00 12985874.226580085233 237014074.273383110762 249999948.499963194132 1 60063.149612534 2023-04-29T03:35:26.522959+00:00 12985879.645050231367 237014068.855033695698 249999948.500083923340 1 60063.149623768 2023-04-29T03:35:27.493571+00:00 12986006.617220632732 237013941.882796734571 249999948.500017374754 1 60063.149635686 2023-04-29T03:35:28.523271+00:00 12985903.403104161844 237014045.096995502710 249999948.500099658966 1 60063.149646950 2023-04-29T03:35:29.496513+00:00 12985955.667009206489 237013992.832892388105 249999948.499901592731 1 60063.149658974 2023-04-29T03:35:30.535398+00:00 12985902.582085018978 237014045.917913675308 249999948.499998688698 1 60063.149669825 2023-04-29T03:35:31.472858+00:00 12985939.505702845752 237014008.994338542223 249999948.500041395426 1 60063.149682275 2023-04-29T03:35:32.548589+00:00 12985951.160722464323 237013997.339282333851 249999948.500004798174 1 60063.149693532 2023-04-29T03:35:33.521177+00:00 12985937.015828110278 237014011.484091460705 249999948.499919563532 1 60063.149705794 2023-04-29T03:35:34.580568+00:00 12985944.061273526400 237014004.438834905624 249999948.500108420849 1 60063.149716314 2023-04-29T03:35:35.489566+00:00 12985919.875364663079 237014028.624671190977 249999948.500035852194 1 60063.149728025 2023-04-29T03:35:36.501345+00:00 12985980.448805253953 237013968.051036119461 249999948.499841362238 1 60063.149739984 2023-04-29T03:35:37.534627+00:00 12985939.911921240389 237014008.587977975607 249999948.499899208546 1 60063.149751485 2023-04-29T03:35:38.528344+00:00 12985897.644811809063 237014050.855384945869 249999948.500196754932 1 60063.149763206 2023-04-29T03:35:39.540953+00:00 12985926.364421995357 237014022.135514765978 249999948.499936759472 1 60063.149774947 2023-04-29T03:35:40.555399+00:00 12985960.866423076019 237013987.633377850056 249999948.499800920486 1 60063.149786421 2023-04-29T03:35:41.546787+00:00 12985919.345841899514 237014029.154191225767 249999948.500033140182 1 60063.149797222 2023-04-29T03:35:42.479933+00:00 12985916.938500722870 237014031.561437010765 249999948.499937742949 1 60063.149808780 2023-04-29T03:35:43.478606+00:00 12985953.522744912654 237013994.977118104696 249999948.499863028526 1 60063.149821338 2023-04-29T03:35:44.563574+00:00 12985920.855881590396 237014027.644049763680 249999948.499931365252 1 60063.149832350 2023-04-29T03:35:45.515067+00:00 12985991.646508801728 237013956.853287518024 249999948.499796330929 1 60063.149843136 2023-04-29T03:35:46.446963+00:00 12985956.017721859738 237013992.482326358557 249999948.500048220158 1 60063.149856037 2023-04-29T03:35:47.561557+00:00 12985916.009442355484 237014032.490196883678 249999948.499639242887 1 60063.149867708 2023-04-29T03:35:48.570006+00:00 12985916.963876727968 237014031.535939574242 249999948.499816298485 1 60063.149878398 2023-04-29T03:35:49.493544+00:00 12985910.435998691246 237014038.064052343369 249999948.500051021576 1 60063.149890163 2023-04-29T03:35:50.510082+00:00 12985978.437372719869 237013970.062604188919 249999948.499976903200 1 60063.149901638 2023-04-29T03:35:51.501526+00:00 12985934.043761793524 237014014.456295192242 249999948.500056982040 1 60063.149912979 2023-04-29T03:35:52.481339+00:00 12985902.381777297705 237014046.118203133345 249999948.499980419874 1 60063.149924786 2023-04-29T03:35:53.501527+00:00 12985979.814452929422 237013968.685484379530 249999948.499937295914 1 60063.149936236 2023-04-29T03:35:54.490786+00:00 12985928.254584655166 237014020.245609998703 249999948.500194668770 1 60063.149948047 2023-04-29T03:35:55.511214+00:00 12985915.556365914643 237014032.943543314934 249999948.499909222126 1 60063.149959601 2023-04-29T03:35:56.509517+00:00 12985970.393389642239 237013978.106719434261 249999948.500109076500 1 60063.149971369 2023-04-29T03:35:57.526278+00:00 12985900.590575739741 237014047.909509956837 249999948.500085711479 1 60063.149983243 2023-04-29T03:35:58.552164+00:00 12985899.850513173267 237014048.649426072836 249999948.499939233065 1 60063.149995051 2023-04-29T03:35:59.572415+00:00 12985999.994453288615 237013948.505434423685 249999948.499887704849 1 60063.150005435 2023-04-29T03:36:00.469573+00:00 12985938.880121493712 237014009.619982242584 249999948.500103741884 1 60063.150017289 2023-04-29T03:36:01.493723+00:00 12985879.447062619030 237014069.052906721830 249999948.499969333410 1 60063.150031497 2023-04-29T03:36:02.721350+00:00 12985925.729012666270 237014022.770773172379 249999948.499785840511 1 60063.150041612 2023-04-29T03:36:03.595262+00:00 12985884.073175568134 237014064.426962018013 249999948.500137597322 1 60063.150053791 2023-04-29T03:36:04.647521+00:00 12985950.745193146169 237013997.754878908396 249999948.500072062016 1 60063.150064243 2023-04-29T03:36:05.550644+00:00 12985927.101359138265 237014021.398387789726 249999948.499746918678 1 60063.150076129 2023-04-29T03:36:06.577544+00:00 12985925.061588080600 237014023.438371032476 249999948.499959111214 1 60063.150087816 2023-04-29T03:36:07.587300+00:00 12985908.750674435869 237014039.749200493097 249999948.499874919653 1 60063.150098691 2023-04-29T03:36:08.526925+00:00 12985928.896443195641 237014019.603717237711 249999948.500160425901 1 60063.150110769 2023-04-29T03:36:09.570430+00:00 12985916.157126719132 237014032.343059837818 249999948.500186562538 1 60063.150121658 2023-04-29T03:36:10.511225+00:00 12985975.585896961391 237013972.913977086544 249999948.499874055386 1 60063.150133688 2023-04-29T03:36:11.550657+00:00 12985881.325866954401 237014067.173931241035 249999948.499798208475 1 60063.150145598 2023-04-29T03:36:12.579668+00:00 12985962.105219820514 237013986.394714444876 249999948.499934256077 1 60063.150156982 2023-04-29T03:36:13.563239+00:00 12985917.103966917843 237014031.395904362202 249999948.499871283770 1 60063.150168740 2023-04-29T03:36:14.579117+00:00 12985874.327411977574 237014074.172679513693 249999948.500091493130 1 60063.150179575 2023-04-29T03:36:15.515247+00:00 12985965.836432205513 237013982.663410544395 249999948.499842762947 1 60063.150191857 2023-04-29T03:36:16.576500+00:00 12985910.846209593117 237014037.653626680374 249999948.499836266041 1 60063.150202208 2023-04-29T03:36:17.470764+00:00 12985940.772055165842 237014007.727845072746 249999948.499900251627 1 60063.150215022 2023-04-29T03:36:18.577890+00:00 12985943.398957440630 237014005.101183801889 249999948.500141233206 1 60063.150226331 2023-04-29T03:36:19.555019+00:00 12985957.163090540096 237013991.337030142546 249999948.500120669603 1 60063.150237935 2023-04-29T03:36:20.557570+00:00 12985868.600482678041 237014079.899412125349 249999948.499894797802 1 60063.150248623 2023-04-29T03:36:21.481030+00:00 12985908.638499237597 237014039.861711949110 249999948.500211179256 1 60063.150260822 2023-04-29T03:36:22.534993+00:00 12985939.383848579600 237014009.116125226021 249999948.499973803759 1 60063.150272573 2023-04-29T03:36:23.550296+00:00 12985968.612151654437 237013979.887490272522 249999948.499641925097 1 60063.150285204 2023-04-29T03:36:24.641668+00:00 12985897.200546314940 237014051.299385935068 249999948.499932259321 1 60063.150295213 2023-04-29T03:36:25.506410+00:00 12985926.118528949097 237014022.381441891193 249999948.499970853329 1 60063.150307726 2023-04-29T03:36:26.587561+00:00 12985925.706921761855 237014022.793022543192 249999948.499944299459 1 60063.150319241 2023-04-29T03:36:27.582372+00:00 12985922.258626017720 237014026.241529852152 249999948.500155866146 1 60063.150329957 2023-04-29T03:36:28.508263+00:00 12985995.151553664356 237013953.348304420710 249999948.499858081341 1 60063.150341777 2023-04-29T03:36:29.529538+00:00 12985929.047224178910 237014019.452806860209 249999948.500031054020 1 60063.150353450 2023-04-29T03:36:30.538058+00:00 12985951.528499910608 237013996.971584886312 249999948.500084787607 1 60063.150364942 2023-04-29T03:36:31.530997+00:00 12985966.839108631015 237013981.661038011312 249999948.500146627426 1 60063.150376949 2023-04-29T03:36:32.568367+00:00 12985928.296550573781 237014020.203404247761 249999948.499954819679 1 60063.150388608 2023-04-29T03:36:33.575700+00:00 12985919.656814372167 237014028.843252539635 249999948.500066906214 1 60063.150400087 2023-04-29T03:36:34.567532+00:00 12985884.493104351684 237014064.007020324469 249999948.500124663115 1 60063.150412090 2023-04-29T03:36:35.604532+00:00 12985926.052607964724 237014022.447423368692 249999948.500031322241 1 60063.150423380 2023-04-29T03:36:36.579990+00:00 12985955.499466555193 237013993.000527739525 249999948.499994307756 1 60063.150435403 2023-04-29T03:36:37.618795+00:00 12985935.343529658392 237014013.156530827284 249999948.500060498714 1 60063.150445967 2023-04-29T03:36:38.531598+00:00 12985938.317436939105 237014010.182662785053 249999948.500099718571 1 60063.150457375 2023-04-29T03:36:39.517196+00:00 12985932.587133852765 237014015.912834495306 249999948.499968349934 1 60063.150468279 2023-04-29T03:36:40.459302+00:00 12985928.380453072488 237014020.119315147400 249999948.499768227339 1 60063.150480827 2023-04-29T03:36:41.543498+00:00 12986017.055840358138 237013931.443988114595 249999948.499828457832 1 60063.150491783 2023-04-29T03:36:42.490035+00:00 12985906.905739372596 237014041.594184815884 249999948.499924182892 1 60063.150503759 2023-04-29T03:36:43.524806+00:00 12985954.420153614134 237013994.079825878143 249999948.499979496002 1 60063.150515302 2023-04-29T03:36:44.522111+00:00 12985975.646392045543 237013972.853593468666 249999948.499985516071 1 60063.150527264 2023-04-29T03:36:45.555577+00:00 12985929.882016496733 237014018.617932289839 249999948.499948799610 1 60063.150538019 2023-04-29T03:36:46.484883+00:00 12985905.511780118570 237014042.988003134727 249999948.499783247709 1 60063.150550283 2023-04-29T03:36:47.544476+00:00 12985962.915627824143 237013985.584216892719 249999948.499844729900 1 60063.150561169 2023-04-29T03:36:48.484984+00:00 12985938.069290352985 237014010.430647104979 249999948.499937444925 1 60063.150572801 2023-04-29T03:36:49.489970+00:00 12985872.466581983492 237014076.033431053162 249999948.500013023615 1 60063.150585707 2023-04-29T03:36:50.605104+00:00 12985934.053071757779 237014014.446793496609 249999948.499865263700 1 60063.150596118 2023-04-29T03:36:51.504588+00:00 12985911.102538676932 237014037.397271037102 249999948.499809712172 1 60063.150607971 2023-04-29T03:36:52.528730+00:00 12985928.569360433146 237014019.930704355240 249999948.500064790249 1 60063.150618877 2023-04-29T03:36:53.471004+00:00 12985922.243051402271 237014026.256896764040 249999948.499948173761 1 60063.150630623 2023-04-29T03:36:54.485781+00:00 12985900.087287867442 237014048.412752568722 249999948.500040441751 1 60063.150642636 2023-04-29T03:36:55.523760+00:00 12985944.285662312061 237014004.214158505201 249999948.499820828438 1 60063.150653866 2023-04-29T03:36:56.493992+00:00 12985909.155590062961 237014039.344079732895 249999948.499669790268 1 60063.150666153 2023-04-29T03:36:57.555582+00:00 12985959.664859987795 237013988.835306525230 249999948.500166505575 1 60063.150677274 2023-04-29T03:36:58.516420+00:00 12985927.898532230407 237014020.601556420326 249999948.500088661909 1 60063.150688476 2023-04-29T03:36:59.484322+00:00 12985957.507528031245 237013990.992389976978 249999948.499918013811 1 60063.150700485 2023-04-29T03:37:00.521940+00:00 12985926.038903374225 237014022.461127221584 249999948.500030606985 1 60063.150711159 2023-04-29T03:37:01.444132+00:00 12985924.149122407660 237014024.350765645504 249999948.499888062477 1 60063.150724417 2023-04-29T03:37:02.589592+00:00 12985920.951671542600 237014027.548321813345 249999948.499993354082 1 60063.150735569 2023-04-29T03:37:03.553134+00:00 12985939.598944328725 237014008.900915563107 249999948.499859899282 1 60063.150746376 2023-04-29T03:37:04.486881+00:00 12985902.492757957429 237014046.007010191679 249999948.499768137932 1 60063.150758437 2023-04-29T03:37:05.528958+00:00 12985935.819486508146 237014012.680672079325 249999948.500158578157 1 60063.150769567 2023-04-29T03:37:06.490580+00:00 12985962.159262346104 237013986.340811699629 249999948.500074058771 1 60063.150780906 2023-04-29T03:37:07.470235+00:00 12985916.674994496629 237014031.824897170067 249999948.499891668558 1 60063.150792512 2023-04-29T03:37:08.473055+00:00 12985982.432808425277 237013966.067057192326 249999948.499865621328 1 60063.150804258 2023-04-29T03:37:09.487919+00:00 12985880.526750806719 237014067.973142832518 249999948.499893635511 1 60063.150816036 2023-04-29T03:37:10.505524+00:00 12985933.161378178746 237014015.338605731726 249999948.499983906746 1 60063.150827718 2023-04-29T03:37:11.514793+00:00 12985938.579603932798 237014009.920430421829 249999948.500034362078 1 60063.150839092 2023-04-29T03:37:12.497541+00:00 12985928.717667033896 237014019.782363235950 249999948.500030279160 1 60063.150851273 2023-04-29T03:37:13.549956+00:00 12985967.919045140967 237013980.580817639828 249999948.499862790108 1 60063.150862611 2023-04-29T03:37:14.529566+00:00 12985922.159913856536 237014026.339938879013 249999948.499852746725 1 60063.150874289 2023-04-29T03:37:15.538540+00:00 12985943.256060253829 237014005.243985503912 249999948.500045746565 1 60063.150885529 2023-04-29T03:37:16.509739+00:00 12985952.593509837985 237013995.906318515539 249999948.499828338623 1 60063.150897311 2023-04-29T03:37:17.527621+00:00 12985923.878222141415 237014024.621593058109 249999948.499815195799 1 60063.150908127 2023-04-29T03:37:18.462207+00:00 12985994.016489114612 237013954.483459591866 249999948.499948710203 1 60063.150920203 2023-04-29T03:37:19.505570+00:00 12985927.298575285822 237014021.201383858919 249999948.499959141016 1 60063.150931846 2023-04-29T03:37:20.511518+00:00 12985907.786250093952 237014040.713645219803 249999948.499895304441 1 60063.150942981 2023-04-29T03:37:21.473549+00:00 12985933.459759749472 237014015.040277659893 249999948.500037401915 1 60063.150954700 2023-04-29T03:37:22.486091+00:00 12985915.527573289350 237014032.972470939159 249999948.500044226646 1 60063.150966731 2023-04-29T03:37:23.525554+00:00 12985928.853829082102 237014019.646065890789 249999948.499894976616 1 60063.150978286 2023-04-29T03:37:24.523878+00:00 12985891.139627557248 237014057.360454559326 249999948.500082105398 1 60063.150990901 2023-04-29T03:37:25.613802+00:00 12985940.627344192937 237014007.872793644667 249999948.500137835741 1 60063.151001235 2023-04-29T03:37:26.506692+00:00 12985942.385153388605 237014006.114897370338 249999948.500050753355 1 60063.151012633 2023-04-29T03:37:27.491502+00:00 12985918.170375809073 237014030.329477518797 249999948.499853312969 1 60063.151024275 2023-04-29T03:37:28.497386+00:00 12985974.656223271042 237013973.843697309494 249999948.499920576811 1 60063.151035776 2023-04-29T03:37:29.491033+00:00 12985928.506287287921 237014019.993707895279 249999948.499995172024 1 60063.151047386 2023-04-29T03:37:30.494135+00:00 12985959.562809986994 237013988.937127411366 249999948.499937385321 1 60063.151059004 2023-04-29T03:37:31.497966+00:00 12985940.130130685866 237014008.369871824980 249999948.500002503395 1 60063.151070495 2023-04-29T03:37:32.490793+00:00 12985879.536184994504 237014068.964094102383 249999948.500279098749 1 60063.151081676 2023-04-29T03:37:33.456810+00:00 12985905.005005097017 237014043.495119780302 249999948.500124871731 1 60063.151094199 2023-04-29T03:37:34.538813+00:00 12985988.183979013935 237013960.316029071808 249999948.500008076429 1 60063.151106329 2023-04-29T03:37:35.586814+00:00 12985889.071108859032 237014059.428936243057 249999948.500045090914 1 60063.151116555 2023-04-29T03:37:36.470299+00:00 12985953.874036883935 237013994.625993192196 249999948.500030070543 1 60063.151128224 2023-04-29T03:37:37.478514+00:00 12985978.409359786659 237013970.090757727623 249999948.500117510557 1 60063.151140009 2023-04-29T03:37:38.496791+00:00 12985901.600528793409 237014046.899553388357 249999948.500082194805 1 60063.151152389 2023-04-29T03:37:39.566444+00:00 12985903.224121192470 237014045.275871515274 249999948.499992698431 1 60063.151163305 2023-04-29T03:37:40.509590+00:00 12985947.057735610753 237014001.442315191031 249999948.500050812960 1 60063.151174601 2023-04-29T03:37:41.485562+00:00 12985922.151322916150 237014026.348680615425 249999948.500003516674 1 60063.151186006 2023-04-29T03:37:42.470929+00:00 12985927.449492532760 237014021.050634235144 249999948.500126779079 1 60063.151198078 2023-04-29T03:37:43.513952+00:00 12985938.196364022791 237014010.303587079048 249999948.499951094389 1 60063.151209972 2023-04-29T03:37:44.541555+00:00 12985911.314536437392 237014037.185511171818 249999948.500047624111 1 60063.151221215 2023-04-29T03:37:45.512959+00:00 12985915.017088105902 237014033.482831239700 249999948.499919354916 1 60063.151232636 2023-04-29T03:37:46.499732+00:00 12985978.687974128872 237013969.811929196119 249999948.499903321266 1 60063.151244444 2023-04-29T03:37:47.519980+00:00 12985882.811725871637 237014065.688238203526 249999948.499964088202 1 60063.151255646 2023-04-29T03:37:48.487850+00:00 12985950.912264179438 237013997.587553322315 249999948.499817490578 1 60063.151268398 2023-04-29T03:37:49.589577+00:00 12985941.262480016798 237014007.237641960382 249999948.500121980906 1 60063.151279317 2023-04-29T03:37:50.532980+00:00 12985936.801141710952 237014011.698773831129 249999948.499915540218 1 60063.151291395 2023-04-29T03:37:51.576498+00:00 12985901.839836422354 237014046.660185098648 249999948.500021517277 1 60063.151302733 2023-04-29T03:37:52.556152+00:00 12985893.075498282909 237014055.424646705389 249999948.500144988298 1 60063.151313603 2023-04-29T03:37:53.495339+00:00 12985945.420963887125 237014003.079169750214 249999948.500133633614 1 60063.151325017 2023-04-29T03:37:54.481436+00:00 12985884.655196703970 237014063.844614714384 249999948.499811410904 1 60063.151336772 2023-04-29T03:37:55.497139+00:00 12985924.792870907113 237014023.707159638405 249999948.500030547380 1 60063.151348415 2023-04-29T03:37:56.503041+00:00 12985930.121076866984 237014018.378781497478 249999948.499858379364 1 60063.151359266 2023-04-29T03:37:57.440571+00:00 12985921.351865710691 237014027.147829771042 249999948.499695479870 1 60063.151371606 2023-04-29T03:37:58.506774+00:00 12985944.805576829240 237014003.694415241480 249999948.499992072582 1 60063.151383360 2023-04-29T03:37:59.522288+00:00 12985949.320298811421 237013999.179367542267 249999948.499666363001 1 60063.151394363 2023-04-29T03:38:00.472951+00:00 12985879.695969218388 237014068.804118841887 249999948.500088065863 1 60063.151406465 2023-04-29T03:38:01.518558+00:00 12985905.818738317117 237014042.681184202433 249999948.499922513962 1 60063.151419103 2023-04-29T03:38:02.610494+00:00 12985954.515151321888 237013993.984744846821 249999948.499896168709 1 60063.151431710 2023-04-29T03:38:03.699682+00:00 12985860.605367448181 237014087.894375473261 249999948.499742925167 1 60063.151441426 2023-04-29T03:38:04.539204+00:00 12985898.929948046803 237014049.570213675499 249999948.500161707401 1 60063.151454323 2023-04-29T03:38:05.653515+00:00 12985959.460127497092 237013989.039925634861 249999948.500053137541 1 60063.151465186 2023-04-29T03:38:06.592112+00:00 12985936.878864513710 237014011.620870739222 249999948.499735265970 1 60063.151476658 2023-04-29T03:38:07.583298+00:00 12985951.368743587285 237013997.131491005421 249999948.500234603882 1 60063.151488202 2023-04-29T03:38:08.580630+00:00 12985902.716396989301 237014045.783418565989 249999948.499815553427 1 60063.151499600 2023-04-29T03:38:09.565414+00:00 12985911.719167470932 237014036.780961513519 249999948.500128984451 1 60063.151511111 2023-04-29T03:38:10.560032+00:00 12985922.703662259504 237014025.796261340380 249999948.499923586845 1 60063.151521986 2023-04-29T03:38:11.499639+00:00 12985950.135058108717 237013998.364961683750 249999948.500019788742 1 60063.151534430 2023-04-29T03:38:12.574755+00:00 12985940.550046818331 237014007.950024008751 249999948.500070840120 1 60063.151545554 2023-04-29T03:38:13.535855+00:00 12985951.545722132549 237013996.954124331474 249999948.499846458435 1 60063.151556222 2023-04-29T03:38:14.457567+00:00 12986000.998274214566 237013947.501774430275 249999948.500048637390 1 60063.151568490 2023-04-29T03:38:15.517541+00:00 12985915.631677193567 237014032.868383497000 249999948.500060677528 1 60063.151580179 2023-04-29T03:38:16.527454+00:00 12985878.739052580670 237014069.761164516211 249999948.500217109919 1 60063.151591161 2023-04-29T03:38:17.476279+00:00 12985947.754083478823 237014000.745956778526 249999948.500040262938 1 60063.151603533 2023-04-29T03:38:18.545288+00:00 12985969.096204157919 237013979.403660506010 249999948.499864667654 1 60063.151614951 2023-04-29T03:38:19.531744+00:00 12985913.497854927555 237014035.002042114735 249999948.499897032976 1 60063.151626175 2023-04-29T03:38:20.501516+00:00 12985954.723344590515 237013993.776572465897 249999948.499917060137 1 60063.151637806 2023-04-29T03:38:21.506442+00:00 12985928.010162834078 237014020.489881008863 249999948.500043839216 1 60063.151649928 2023-04-29T03:38:22.553799+00:00 12985962.339753048494 237013986.160190582275 249999948.499943643808 1 60063.151660587 2023-04-29T03:38:23.474741+00:00 12985898.491935685277 237014050.008203834295 249999948.500139534473 1 60063.151673217 2023-04-29T03:38:24.565936+00:00 12985901.114497831091 237014047.385451257229 249999948.499949097633 1 60063.151684033 2023-04-29T03:38:25.500468+00:00 12985928.466826837510 237014020.033083230257 249999948.499910056591 1 60063.151695866 2023-04-29T03:38:26.522820+00:00 12985982.659680450335 237013965.840290516615 249999948.499970972538 1 60063.151706975 2023-04-29T03:38:27.482675+00:00 12985890.484049221501 237014058.015914976597 249999948.499964207411 1 60063.151718795 2023-04-29T03:38:28.503906+00:00 12985970.388766551390 237013978.111293554306 249999948.500060111284 1 60063.151730730 2023-04-29T03:38:29.535090+00:00 12985912.255914315581 237014036.244026303291 249999948.499940633774 1 60063.151741916 2023-04-29T03:38:30.501557+00:00 12985989.728763526306 237013958.771221250296 249999948.499984771013 1 60063.151754241 2023-04-29T03:38:31.566448+00:00 12985893.453969623893 237014055.046143710613 249999948.500113338232 1 60063.151765357 2023-04-29T03:38:32.526822+00:00 12985925.065427836031 237014023.434225261211 249999948.499653100967 1 60063.151777192 2023-04-29T03:38:33.549445+00:00 12985907.748980009928 237014040.750896781683 249999948.499876797199 1 60063.151788305 2023-04-29T03:38:34.509568+00:00 12985941.332045091316 237014007.167814165354 249999948.499859243631 1 60063.151800273 2023-04-29T03:38:35.543621+00:00 12985930.269301332533 237014018.230815291405 249999948.500116616488 1 60063.151811022 2023-04-29T03:38:36.472280+00:00 12985950.858377819881 237013997.641701877117 249999948.500079691410 1 60063.151822773 2023-04-29T03:38:37.487549+00:00 12985904.469042824581 237014044.031114488840 249999948.500157326460 1 60063.151834185 2023-04-29T03:38:38.473561+00:00 12985934.180751193315 237014014.319176793098 249999948.499927997589 1 60063.151845625 2023-04-29T03:38:39.461982+00:00 12985933.052911857143 237014015.447001308203 249999948.499913156033 1 60063.151858012 2023-04-29T03:38:40.532229+00:00 12985921.203704362735 237014027.296329051256 249999948.500033408403 1 60063.151868929 2023-04-29T03:38:41.475429+00:00 12986016.250914949924 237013932.249207675457 249999948.500122636557 1 60063.151880495 2023-04-29T03:38:42.474782+00:00 12985920.176025209948 237014028.324040710926 249999948.500065922737 1 60063.151892527 2023-04-29T03:38:43.514352+00:00 12985980.796263856813 237013967.703810214996 249999948.500074058771 1 60063.151904063 2023-04-29T03:38:44.511070+00:00 12985948.500884495676 237013999.999033927917 249999948.499918431044 1 60063.151915203 2023-04-29T03:38:45.473547+00:00 12985923.619499925524 237014024.880238920450 249999948.499738842249 1 60063.151927500 2023-04-29T03:38:46.535976+00:00 12985925.150908501819 237014023.348903417587 249999948.499811917543 1 60063.151939028 2023-04-29T03:38:47.532004+00:00 12985872.687072832137 237014075.812912166119 249999948.499985009432 1 60063.151950839 2023-04-29T03:38:48.552497+00:00 12985962.025222472847 237013986.474702894688 249999948.499925374985 1 60063.151962322 2023-04-29T03:38:49.544591+00:00 12985928.701059298590 237014019.799159020185 249999948.500218331814 1 60063.151974046 2023-04-29T03:38:50.557557+00:00 12985944.718088673428 237014003.781863868237 249999948.499952554703 1 60063.151984612 2023-04-29T03:38:51.470536+00:00 12985932.910807689652 237014015.589108616114 249999948.499916315079 1 60063.151996699 2023-04-29T03:38:52.514760+00:00 12985889.973970783874 237014058.525847017765 249999948.499817788601 1 60063.152008223 2023-04-29T03:38:53.510486+00:00 12985950.740254916251 237013997.759532332420 249999948.499787241220 1 60063.152018953 2023-04-29T03:38:54.437565+00:00 12985944.294711763039 237014004.205397695303 249999948.500109463930 1 60063.152031064 2023-04-29T03:38:55.483983+00:00 12985904.280602544546 237014044.219333618879 249999948.499936163425 1 60063.152043582 2023-04-29T03:38:56.565508+00:00 12985943.727453460917 237014004.772446006536 249999948.499899476767 1 60063.152054460 2023-04-29T03:38:57.505326+00:00 12985935.705214863643 237014012.794912695885 249999948.500127553940 1 60063.152065849 2023-04-29T03:38:58.489386+00:00 12985919.065258694813 237014029.434699892998 249999948.499958574772 1 60063.152077205 2023-04-29T03:38:59.470494+00:00 12985927.061633996665 237014021.438344806433 249999948.499978810549 1 60063.152089185 2023-04-29T03:39:00.505553+00:00 12985928.059350116178 237014020.440538167953 249999948.499888271093 1 60063.152100895 2023-04-29T03:39:01.517318+00:00 12985910.808945640922 237014037.690943747759 249999948.499889373779 1 60063.152112901 2023-04-29T03:39:02.554639+00:00 12985945.787073334679 237014002.712780743837 249999948.499854087830 1 60063.152124694 2023-04-29T03:39:03.573509+00:00 12985885.986866356805 237014062.513159453869 249999948.500025808811 1 60063.152135945 2023-04-29T03:39:04.545661+00:00 12985980.351560899988 237013968.148327648640 249999948.499888539314 1 60063.152146965 2023-04-29T03:39:05.497769+00:00 12985973.561580101028 237013974.938370198011 249999948.499950289726 1 60063.152158548 2023-04-29T03:39:06.498573+00:00 12985928.936044430360 237014019.563929408789 249999948.499973833561 1 60063.152170870 2023-04-29T03:39:07.563167+00:00 12985946.891624797136 237014001.608282506466 249999948.499907314777 1 60063.152182109 2023-04-29T03:39:08.534205+00:00 12985886.561121704057 237014061.938931554556 249999948.500053256750 1 60063.152193449 2023-04-29T03:39:09.513987+00:00 12985991.159530635923 237013957.340255022049 249999948.499785661697 1 60063.152204231 2023-04-29T03:39:10.445568+00:00 12985918.113681446761 237014030.386239111423 249999948.499920547009 1 60063.152217549 2023-04-29T03:39:11.596248+00:00 12985900.918907232583 237014047.580929100513 249999948.499836325645 1 60063.152228166 2023-04-29T03:39:12.513545+00:00 12985947.707624031231 237014000.792360305786 249999948.499984323978 1 60063.152240296 2023-04-29T03:39:13.561541+00:00 12985909.496719649062 237014039.003387212753 249999948.500106871128 1 60063.152251082 2023-04-29T03:39:14.493549+00:00 12985930.606615308672 237014017.893470823765 249999948.500086128712 1 60063.152262795 2023-04-29T03:39:15.505490+00:00 12985926.009660104290 237014022.490375339985 249999948.500035434961 1 60063.152274983 2023-04-29T03:39:16.558526+00:00 12985982.436782270670 237013966.063139349222 249999948.499921619892 1 60063.152285757 2023-04-29T03:39:17.489435+00:00 12985961.042077131569 237013987.457864314318 249999948.499941438437 1 60063.152297842 2023-04-29T03:39:18.533559+00:00 12985903.529883718118 237014044.970254272223 249999948.500137984753 1 60063.152308860 2023-04-29T03:39:19.485507+00:00 12985895.872988048941 237014052.626919239759 249999948.499907284975 1 60063.152320758 2023-04-29T03:39:20.513505+00:00 12985953.016453795135 237013995.483625471592 249999948.500079274178 1 60063.152332204 2023-04-29T03:39:21.502413+00:00 12985955.591110866517 237013992.908557504416 249999948.499668359756 1 60063.152344219 2023-04-29T03:39:22.540536+00:00 12985916.759641224518 237014031.740256339312 249999948.499897569418 1 60063.152355680 2023-04-29T03:39:23.530730+00:00 12985886.868463113904 237014061.631430387497 249999948.499893486500 1 60063.152367275 2023-04-29T03:39:24.532579+00:00 12985941.671419288963 237014006.828269809484 249999948.499689102173 1 60063.152378691 2023-04-29T03:39:25.518948+00:00 12985948.167612014338 237014000.332518696785 249999948.500130712986 1 60063.152390455 2023-04-29T03:39:26.535294+00:00 12985931.590168796480 237014016.909867733717 249999948.500036537647 1 60063.152401865 2023-04-29T03:39:27.521180+00:00 12985952.625423423946 237013995.874547213316 249999948.499970644712 1 60063.152413536 2023-04-29T03:39:28.529538+00:00 12985903.631691509858 237014044.868626385927 249999948.500317901373 1 60063.152424919 2023-04-29T03:39:29.512998+00:00 12985918.792290896177 237014029.707689225674 249999948.499980121851 1 60063.152436052 2023-04-29T03:39:30.474838+00:00 12985902.523864053190 237014045.976100981236 249999948.499965041876 1 60063.152448709 2023-04-29T03:39:31.568442+00:00 12985932.637492584065 237014015.862112343311 249999948.499604940414 1 60063.152459785 2023-04-29T03:39:32.525431+00:00 12985977.924585865811 237013970.575297594070 249999948.499883472919 1 60063.152470731 2023-04-29T03:39:33.471172+00:00 12985925.025488095358 237014023.474428147078 249999948.499916255474 1 60063.152482702 2023-04-29T03:39:34.505484+00:00 12985904.703538818285 237014043.796549499035 249999948.500088304281 1 60063.152494348 2023-04-29T03:39:35.511636+00:00 12985930.730662992224 237014017.769293993711 249999948.499956995249 1 60063.152505643 2023-04-29T03:39:36.487541+00:00 12985924.067362053320 237014024.432715952396 249999948.500077992678 1 60063.152517945 2023-04-29T03:39:37.550463+00:00 12985932.628636704758 237014015.871206581593 249999948.499843299389 1 60063.152528940 2023-04-29T03:39:38.500444+00:00 12985897.994077041745 237014050.505980402231 249999948.500057458878 1 60063.152540168 2023-04-29T03:39:39.470552+00:00 12985933.630027361214 237014014.869814515114 249999948.499841868877 1 60063.152552293 2023-04-29T03:39:40.518122+00:00 12985914.148368550465 237014034.351459503174 249999948.499828040600 1 60063.152564147 2023-04-29T03:39:41.542300+00:00 12985948.570207292214 237013999.929634392262 249999948.499841690063 1 60063.152574668 2023-04-29T03:39:42.451315+00:00 12985916.643635138869 237014031.856332272291 249999948.499967396259 1 60063.152586916 2023-04-29T03:39:43.509549+00:00 12985928.730679469183 237014019.769234716892 249999948.499914199114 1 60063.152598779 2023-04-29T03:39:44.534461+00:00 12985953.843945166096 237013994.655912995338 249999948.499858170748 1 60063.152611268 2023-04-29T03:39:45.613566+00:00 12985962.700107071549 237013985.799978315830 249999948.500085383654 1 60063.152622507 2023-04-29T03:39:46.584585+00:00 12985920.918798459694 237014027.581062287092 249999948.499860733747 1 60063.152632652 2023-04-29T03:39:47.461140+00:00 12985941.854676641524 237014006.645257562399 249999948.499934196472 1 60063.152644533 2023-04-29T03:39:48.487645+00:00 12985913.817527454346 237014034.682503461838 249999948.500030905008 1 60063.152656860 2023-04-29T03:39:49.552705+00:00 12985977.433861069381 237013971.066043853760 249999948.499904930592 1 60063.152668688 2023-04-29T03:39:50.574628+00:00 12985924.935156350955 237014023.564877599478 249999948.500033944845 1 60063.152679558 2023-04-29T03:39:51.513845+00:00 12985936.803521718830 237014011.696520745754 249999948.500042468309 1 60063.152691841 2023-04-29T03:39:52.575079+00:00 12985920.684311272576 237014027.815526187420 249999948.499837458134 1 60063.152702033 2023-04-29T03:39:53.455601+00:00 12985964.910193426535 237013983.589958906174 249999948.500152319670 1 60063.152714113 2023-04-29T03:39:54.499359+00:00 12985946.512976981699 237014001.987134009600 249999948.500110983849 1 60063.152725781 2023-04-29T03:39:55.507469+00:00 12985937.831934714690 237014010.667944610119 249999948.499879330397 1 60063.152736989 2023-04-29T03:39:56.475832+00:00 12985895.349307542667 237014053.150712877512 249999948.500020414591 1 60063.152748491 2023-04-29T03:39:57.469631+00:00 12985908.520681893453 237014039.979408442974 249999948.500090330839 1 60063.152761037 2023-04-29T03:39:58.553585+00:00 12985942.184460032731 237014006.315606355667 249999948.500066399574 1 60063.152772536 2023-04-29T03:39:59.547125+00:00 12985929.434106012806 237014019.065840601921 249999948.499946624041 1 60063.152783213 2023-04-29T03:40:00.469623+00:00 12985912.762540573254 237014035.737451553345 249999948.499992132187 1 60063.152798925 2023-04-29T03:40:01.827091+00:00 12985931.296911748126 237014017.203173607588 249999948.500085353851 1 60063.152810748 2023-04-29T03:40:02.848630+00:00 12985954.661667384207 237013993.838265866041 249999948.499933242798 1 60063.152820206 2023-04-29T03:40:03.665812+00:00 12985923.218787059188 237014025.281244874001 249999948.500031948090 1 60063.152831977 2023-04-29T03:40:04.682839+00:00 12985905.307722182944 237014043.192182958126 249999948.499905139208 1 60063.152842256 2023-04-29T03:40:05.570890+00:00 12985945.017678106204 237014003.482210248709 249999948.499888360500 1 60063.152854327 2023-04-29T03:40:06.613850+00:00 12985934.779613824561 237014013.720274984837 249999948.499888807535 1 60063.152864742 2023-04-29T03:40:07.513712+00:00 12985931.183418424800 237014017.316404134035 249999948.499822556973 1 60063.152878018 2023-04-29T03:40:08.660716+00:00 12985957.470255505294 237013991.029637396336 249999948.499892890453 1 60063.152888545 2023-04-29T03:40:09.570269+00:00 12985943.775981917977 237014004.724042594433 249999948.500024497509 1 60063.152900768 2023-04-29T03:40:10.626330+00:00 12985929.227014021948 237014019.272971302271 249999948.499985337257 1 60063.152912295 2023-04-29T03:40:11.622292+00:00 12985927.160207889974 237014021.339828282595 249999948.500036180019 1 60063.152923181 2023-04-29T03:40:12.562841+00:00 12985946.043714573607 237014002.456202298403 249999948.499916881323 1 60063.152934501 2023-04-29T03:40:13.540877+00:00 12985912.482663344592 237014036.017526537180 249999948.500189870596 1 60063.152946870 2023-04-29T03:40:14.609605+00:00 12985935.895060775802 237014012.604813218117 249999948.499873995781 1 60063.152957167 2023-04-29T03:40:15.499174+00:00 12985947.466997008771 237014001.032941430807 249999948.499938428402 1 60063.152970709 2023-04-29T03:40:16.669263+00:00 12985970.363385977224 237013978.136507570744 249999948.499893546104 1 60063.152980584 2023-04-29T03:40:17.522430+00:00 12985937.756508607417 237014010.743404328823 249999948.499912947416 1 60063.152992805 2023-04-29T03:40:18.578372+00:00 12985942.219400728121 237014006.280540436506 249999948.499941170216 1 60063.153003671 2023-04-29T03:40:19.517217+00:00 12985881.994211165234 237014066.505829304457 249999948.500040471554 1 60063.153016098 2023-04-29T03:40:20.590862+00:00 12985923.829358603805 237014024.670596390963 249999948.499954998493 1 60063.153026979 2023-04-29T03:40:21.530990+00:00 12985934.490823550150 237014014.009008646011 249999948.499832183123 1 60063.153038123 2023-04-29T03:40:22.493844+00:00 12985941.374342475086 237014007.125528961420 249999948.499871432781 1 60063.153049933 2023-04-29T03:40:23.514234+00:00 12985900.810626009479 237014047.689153730869 249999948.499779731035 1 60063.153062026 2023-04-29T03:40:24.559078+00:00 12985931.953457161784 237014016.546627044678 249999948.500084221363 1 60063.153073125 2023-04-29T03:40:25.518000+00:00 12985908.102565018460 237014040.397523701191 249999948.500088721514 1 60063.153084883 2023-04-29T03:40:26.533871+00:00 12985953.800708118826 237013994.699330627918 249999948.500038743019 1 60063.153098105 2023-04-29T03:40:27.676206+00:00 12985900.355649486184 237014048.144475102425 249999948.500124573708 1 60063.153107918 2023-04-29T03:40:28.524153+00:00 12985954.356877945364 237013994.143342703581 249999948.500220656395 1 60063.153119551 2023-04-29T03:40:29.529206+00:00 12985922.510968612507 237014025.989277154207 249999948.500245779753 1 60063.153131793 2023-04-29T03:40:30.586962+00:00 12985984.009710298851 237013964.490102112293 249999948.499812424183 1 60063.153143548 2023-04-29T03:40:31.602598+00:00 12985914.474108662456 237014034.025902032852 249999948.500010699034 1 60063.153155129 2023-04-29T03:40:32.603186+00:00 12985889.756052605808 237014058.743871390820 249999948.499924004078 1 60063.153166467 2023-04-29T03:40:33.582766+00:00 12985974.205523025244 237013974.294285297394 249999948.499808311462 1 60063.153177944 2023-04-29T03:40:34.574413+00:00 12985938.191241454333 237014010.308776408434 249999948.500017851591 1 60063.153189363 2023-04-29T03:40:35.560935+00:00 12985935.187358317897 237014013.312448740005 249999948.499807059765 1 60063.153201250 2023-04-29T03:40:36.588053+00:00 12985884.814433658496 237014063.685555011034 249999948.499988675117 1 60063.153212649 2023-04-29T03:40:37.572912+00:00 12985940.606004994363 237014007.894276440144 249999948.500281423330 1 60063.153224092 2023-04-29T03:40:38.561588+00:00 12985891.628266826272 237014056.871499806643 249999948.499766647816 1 60063.153235586 2023-04-29T03:40:39.554624+00:00 12985894.206915149465 237014054.293200433254 249999948.500115573406 1 60063.153246635 2023-04-29T03:40:40.509277+00:00 12985930.524739673361 237014017.975067615509 249999948.499807298183 1 60063.153258148 2023-04-29T03:40:41.503987+00:00 12985978.074382947758 237013970.425691485405 249999948.500074446201 1 60063.153269892 2023-04-29T03:40:42.518650+00:00 12985968.458480559289 237013980.041584968567 249999948.500065535307 1 60063.153281638 2023-04-29T03:40:43.533523+00:00 12985933.929112613201 237014014.570919871330 249999948.500032484531 1 60063.153292177 2023-04-29T03:40:44.444116+00:00 12985882.177986335009 237014066.321915090084 249999948.499901413918 1 60063.153304516 2023-04-29T03:40:45.510217+00:00 12985949.163261281326 237013999.336748152971 249999948.500009447336 1 60063.153315698 2023-04-29T03:40:46.476322+00:00 12985895.230730008334 237014053.269199430943 249999948.499929428101 1 60063.153327351 2023-04-29T03:40:47.483146+00:00 12985967.434496600181 237013981.065500527620 249999948.499997138977 1 60063.153338952 2023-04-29T03:40:48.485501+00:00 12985920.750099526718 237014027.749997735023 249999948.500097274780 1 60063.153350191 2023-04-29T03:40:49.456507+00:00 12985891.277184296399 237014057.222818255424 249999948.500002563000 1 60063.153362221 2023-04-29T03:40:50.495921+00:00 12985940.509203298017 237014007.990914463997 249999948.500117748976 1 60063.153374065 2023-04-29T03:40:51.519192+00:00 12985919.860579695553 237014028.639356702566 249999948.499936401844 1 60063.153384850 2023-04-29T03:40:52.451087+00:00 12985939.229113357142 237014009.270658671856 249999948.499772042036 1 60063.153396701 2023-04-29T03:40:53.474908+00:00 12985923.677058164030 237014024.822938203812 249999948.499996364117 1 60063.153409255 2023-04-29T03:40:54.559591+00:00 12985936.217403737828 237014012.282482266426 249999948.499886006117 1 60063.153420265 2023-04-29T03:40:55.510858+00:00 12985903.286409564316 237014045.213414311409 249999948.499823868275 1 60063.153432077 2023-04-29T03:40:56.531476+00:00 12985937.655481845140 237014010.844573676586 249999948.500055521727 1 60063.153442889 2023-04-29T03:40:57.465573+00:00 12985962.131218314171 237013986.368831187487 249999948.500049501657 1 60063.153454694 2023-04-29T03:40:58.485542+00:00 12985920.851046705619 237014027.649017900229 249999948.500064611435 1 60063.153466434 2023-04-29T03:40:59.499919+00:00 12985916.615889267996 237014031.884555310011 249999948.500444591045 1 60063.153477593 2023-04-29T03:41:00.464069+00:00 12985923.379535119981 237014025.120412349701 249999948.499947458506 1 60063.153493470 2023-04-29T03:41:01.835824+00:00 12985894.307332187891 237014054.192847520113 249999948.500179708004 1 60063.153501832 2023-04-29T03:41:02.558307+00:00 12985914.909901939332 237014033.589976340532 249999948.499878287315 1 60063.153513504 2023-04-29T03:41:03.566710+00:00 12985993.748221283779 237013954.751629441977 249999948.499850720167 1 60063.153524510 2023-04-29T03:41:04.517666+00:00 12985879.095954751596 237014069.404170960188 249999948.500125706196 1 60063.153537070 2023-04-29T03:41:05.602891+00:00 12985943.316223990172 237014005.183701217175 249999948.499925196171 1 60063.153547342 2023-04-29T03:41:06.490326+00:00 12985935.455990118906 237014013.043956369162 249999948.499946475029 1 60063.153559686 2023-04-29T03:41:07.556826+00:00 12985954.449307058007 237013994.050684154034 249999948.499991208315 1 60063.153570944 2023-04-29T03:41:08.529505+00:00 12985967.642167292535 237013980.857755839825 249999948.499923139811 1 60063.153582775 2023-04-29T03:41:09.551759+00:00 12985916.460043372586 237014032.039875447750 249999948.499918818474 1 60063.153593131 2023-04-29T03:41:10.446538+00:00 12985929.387504287064 237014019.112453401089 249999948.499957680702 1 60063.153605271 2023-04-29T03:41:11.495383+00:00 12985871.236535528675 237014077.263248771429 249999948.499784290791 1 60063.153617733 2023-04-29T03:41:12.572090+00:00 12985995.497553018853 237013953.002544581890 249999948.500097602606 1 60063.153629449 2023-04-29T03:41:13.584377+00:00 12985971.098012333736 237013977.401997029781 249999948.500009357929 1 60063.153640231 2023-04-29T03:41:14.515985+00:00 12985906.096547888592 237014042.403487920761 249999948.500035822392 1 60063.153651942 2023-04-29T03:41:15.527748+00:00 12985918.477746665478 237014030.022041857243 249999948.499788522720 1 60063.153663400 2023-04-29T03:41:16.517774+00:00 12985947.803155425936 237014000.696727335453 249999948.499882757664 1 60063.153674816 2023-04-29T03:41:17.504068+00:00 12985934.643094347790 237014013.856952607632 249999948.500046968460 1 60063.153686402 2023-04-29T03:41:18.505171+00:00 12985959.336663650349 237013989.163277477026 249999948.499941140413 1 60063.153697951 2023-04-29T03:41:19.502945+00:00 12985930.411652289331 237014018.088326752186 249999948.499979048967 1 60063.153709519 2023-04-29T03:41:20.502420+00:00 12985876.674969919026 237014071.825078248978 249999948.500048160553 1 60063.153721215 2023-04-29T03:41:21.512973+00:00 12985977.532735155895 237013970.967385560274 249999948.500120729208 1 60063.153732253 2023-04-29T03:41:22.466636+00:00 12985951.836684018373 237013996.663048356771 249999948.499732375145 1 60063.153743834 2023-04-29T03:41:23.467264+00:00 12985959.819787789136 237013988.680164158344 249999948.499951958656 1 60063.153755175 2023-04-29T03:41:24.447164+00:00 12985970.181430930272 237013978.318511515856 249999948.499942451715 1 60063.153767250 2023-04-29T03:41:25.490453+00:00 12985882.505864115432 237014065.994114667177 249999948.499978780746 1 60063.153778952 2023-04-29T03:41:26.501450+00:00 12985929.808646446094 237014018.691142410040 249999948.499788850546 1 60063.153790704 2023-04-29T03:41:27.516846+00:00 12985964.298126228154 237013984.201594203711 249999948.499720424414 1 60063.153801600 2023-04-29T03:41:28.458301+00:00 12985916.366059945896 237014032.133932054043 249999948.499992012978 1 60063.153813522 2023-04-29T03:41:29.488335+00:00 12985953.256384890527 237013995.243457615376 249999948.499842494726 1 60063.153825307 2023-04-29T03:41:30.506536+00:00 12985874.859457721934 237014073.640680164099 249999948.500137895346 1 60063.153836727 2023-04-29T03:41:31.493210+00:00 12985989.396543685347 237013959.103740602732 249999948.500284284353 1 60063.153848549 2023-04-29T03:41:32.514659+00:00 12985933.339651061222 237014015.160384118557 249999948.500035166740 1 60063.153859786 2023-04-29T03:41:33.485488+00:00 12985894.613475805148 237014053.886457681656 249999948.499933481216 1 60063.153871693 2023-04-29T03:41:34.514283+00:00 12985971.240617504343 237013977.259195476770 249999948.499812990427 1 60063.153883435 2023-04-29T03:41:35.528803+00:00 12985918.887153809890 237014029.612872332335 249999948.500026136637 1 60063.153894562 2023-04-29T03:41:36.490184+00:00 12985961.009712254629 237013987.490344285965 249999948.500056535006 1 60063.153906951 2023-04-29T03:41:37.560527+00:00 12985962.250123791397 237013986.249715089798 249999948.499838888645 1 60063.153917841 2023-04-29T03:41:38.501466+00:00 12985921.722858749330 237014026.777043610811 249999948.499902367592 1 60063.153930342 2023-04-29T03:41:39.581527+00:00 12985977.559961797670 237013970.939990580082 249999948.499952375889 1 60063.153941332 2023-04-29T03:41:40.531079+00:00 12985891.231089580804 237014057.268719643354 249999948.499809235334 1 60063.153952638 2023-04-29T03:41:41.507948+00:00 12985960.918689407408 237013987.581296443939 249999948.499985843897 1 60063.153963654 2023-04-29T03:41:42.459694+00:00 12985936.442884013057 237014012.057008147240 249999948.499892175198 1 60063.153975604 2023-04-29T03:41:43.492166+00:00 12985943.622148992494 237014004.877765834332 249999948.499914824963 1 60063.153987286 2023-04-29T03:41:44.501470+00:00 12985929.209298476577 237014019.290796935558 249999948.500095427036 1 60063.153999610 2023-04-29T03:41:45.566277+00:00 12985939.146514672786 237014009.353434026241 249999948.499948710203 1 60063.154010362 2023-04-29T03:41:46.495279+00:00 12985917.609568146989 237014030.890527486801 249999948.500095635653 1 60063.154022568 2023-04-29T03:41:47.549867+00:00 12985918.685825480148 237014029.814206719398 249999948.500032186508 1 60063.154033460 2023-04-29T03:41:48.490929+00:00 12985910.702550150454 237014037.797376245260 249999948.499926388264 1 60063.154045230 2023-04-29T03:41:49.507864+00:00 12985907.700152402744 237014040.799724519253 249999948.499876916409 1 60063.154056225 2023-04-29T03:41:50.457788+00:00 12985927.140035392717 237014021.359997242689 249999948.500032633543 1 60063.154068049 2023-04-29T03:41:51.479397+00:00 12985937.913561668247 237014010.586407899857 249999948.499969571829 1 60063.154079933 2023-04-29T03:41:52.506219+00:00 12985934.262617135420 237014014.237178146839 249999948.499795287848 1 60063.154091229 2023-04-29T03:41:53.482182+00:00 12985982.126501901075 237013966.373454749584 249999948.499956637621 1 60063.154102928 2023-04-29T03:41:54.492925+00:00 12985933.265906225890 237014015.233986347914 249999948.499892562628 1 60063.154114551 2023-04-29T03:41:55.497183+00:00 12985930.606431830674 237014017.893613755703 249999948.500045597553 1 60063.154126051 2023-04-29T03:41:56.490847+00:00 12985898.229033913463 237014050.270926475525 249999948.499960392714 1 60063.154137888 2023-04-29T03:41:57.513559+00:00 12985894.894234102219 237014053.605803281069 249999948.500037372112 1 60063.154148831 2023-04-29T03:41:58.459007+00:00 12985925.715742500499 237014022.784371256828 249999948.500113755465 1 60063.154161088 2023-04-29T03:41:59.518038+00:00 12985929.634516904131 237014018.865594744682 249999948.500111639500 1 60063.154172619 2023-04-29T03:42:00.514292+00:00 12985946.960179779679 237014001.539723724127 249999948.499903500080 1 60063.154184416 2023-04-29T03:42:01.533550+00:00 12985928.340229282156 237014020.159566938877 249999948.499796211720 1 60063.154197197 2023-04-29T03:42:02.637815+00:00 12985971.857193801552 237013976.642915815115 249999948.500109612942 1 60063.154210221 2023-04-29T03:42:03.763096+00:00 12985912.759998017922 237014035.740203976631 249999948.500202000141 1 60063.154220200 2023-04-29T03:42:04.625258+00:00 12985940.820312000811 237014007.679605513811 249999948.499917507172 1 60063.154233204 2023-04-29T03:42:05.748806+00:00 12985931.754765709862 237014016.745055109262 249999948.499820828438 1 60063.154243376 2023-04-29T03:42:06.627651+00:00 12985883.302784556523 237014065.197113454342 249999948.499898016453 1 60063.154254462 2023-04-29T03:42:07.585540+00:00 12985919.366259319708 237014029.133552521467 249999948.499811828136 1 60063.154266571 2023-04-29T03:42:08.631706+00:00 12985944.609629165381 237014003.890244662762 249999948.499873816967 1 60063.154278290 2023-04-29T03:42:09.644291+00:00 12985906.698991265148 237014041.800965309143 249999948.499956578016 1 60063.154289831 2023-04-29T03:42:10.641414+00:00 12985979.452819084749 237013969.047047644854 249999948.499866724014 1 60063.154300313 2023-04-29T03:42:11.547055+00:00 12985928.517733233050 237014019.982114821672 249999948.499848067760 1 60063.154311580 2023-04-29T03:42:12.520488+00:00 12985924.276940632612 237014024.223314285278 249999948.500254929066 1 60063.154324293 2023-04-29T03:42:13.618873+00:00 12986004.079678483307 237013944.420423984528 249999948.500102460384 1 60063.154335606 2023-04-29T03:42:14.596350+00:00 12985937.518859669566 237014010.981051087379 249999948.499910771847 1 60063.154347483 2023-04-29T03:42:15.622497+00:00 12985932.803071854636 237014015.697003424168 249999948.500075280666 1 60063.154358631 2023-04-29T03:42:16.585716+00:00 12985889.592755157501 237014058.907088369131 249999948.499843537807 1 60063.154370765 2023-04-29T03:42:17.634109+00:00 12985932.530286932364 237014015.969565004110 249999948.499851942062 1 60063.154381820 2023-04-29T03:42:18.589246+00:00 12985954.423933120444 237013994.076124370098 249999948.500057488680 1 60063.154391764 2023-04-29T03:42:19.448413+00:00 12985917.589656824246 237014030.910495817661 249999948.500152647495 1 60063.154403794 2023-04-29T03:42:20.487823+00:00 12985886.376936502755 237014062.123112738132 249999948.500049233437 1 60063.154416169 2023-04-29T03:42:21.556962+00:00 12985942.852037070319 237014005.647818714380 249999948.499855786562 1 60063.154427064 2023-04-29T03:42:22.498350+00:00 12985992.228232491761 237013956.271842181683 249999948.500074684620 1 60063.154439755 2023-04-29T03:42:23.594821+00:00 12985914.583111854270 237014033.916883528233 249999948.499995380640 1 60063.154451268 2023-04-29T03:42:24.589580+00:00 12985907.202650781721 237014041.297478824854 249999948.500129610300 1 60063.154462712 2023-04-29T03:42:25.578296+00:00 12985909.752608370036 237014038.747432619333 249999948.500040978193 1 60063.154473481 2023-04-29T03:42:26.508743+00:00 12985924.717118181288 237014023.782851010561 249999948.499969184399 1 60063.154485201 2023-04-29T03:42:27.521390+00:00 12985949.473335538059 237013999.026519924402 249999948.499855458736 1 60063.154497040 2023-04-29T03:42:28.544189+00:00 12985922.448554234579 237014026.051330059767 249999948.499884307384 1 60063.154508982 2023-04-29T03:42:29.576040+00:00 12985959.681272979826 237013988.818537175655 249999948.499810159206 1 60063.154520669 2023-04-29T03:42:30.585777+00:00 12985888.921465599909 237014059.578647732735 249999948.500113338232 1 60063.154531006 2023-04-29T03:42:31.478894+00:00 12985909.011919533834 237014039.487900733948 249999948.499820262194 1 60063.154544051 2023-04-29T03:42:32.605978+00:00 12985915.802399991080 237014032.697490394115 249999948.499890387058 1 60063.154553999 2023-04-29T03:42:33.465551+00:00 12985908.077745014802 237014040.422186076641 249999948.499931097031 1 60063.154566619 2023-04-29T03:42:34.555836+00:00 12985943.721185702831 237014004.778567582369 249999948.499753296375 1 60063.154577948 2023-04-29T03:42:35.534710+00:00 12985938.729275893420 237014009.770580828190 249999948.499856710434 1 60063.154589034 2023-04-29T03:42:36.492531+00:00 12985886.546649746597 237014061.953364133835 249999948.500013887882 1 60063.154601490 2023-04-29T03:42:37.568743+00:00 12985936.009659050032 237014012.490615308285 249999948.500274360180 1 60063.154613069 2023-04-29T03:42:38.569160+00:00 12985905.843248456717 237014042.656728982925 249999948.499977439642 1 60063.154624475 2023-04-29T03:42:39.554658+00:00 12985924.489464912564 237014024.010453522205 249999948.499918431044 1 60063.154635758 2023-04-29T03:42:40.529517+00:00 12985897.418521845713 237014051.081576734781 249999948.500098586082 1 60063.154647347 2023-04-29T03:42:41.530767+00:00 12985912.666265860200 237014035.833540201187 249999948.499806046486 1 60063.154658504 2023-04-29T03:42:42.494749+00:00 12985950.964925559238 237013997.535274595022 249999948.500200152397 1 60063.154670001 2023-04-29T03:42:43.488141+00:00 12985906.317262263969 237014042.182658463717 249999948.499920725822 1 60063.154681918 2023-04-29T03:42:44.517752+00:00 12985984.986895639449 237013963.512978345156 249999948.499873995781 1 60063.154693048 2023-04-29T03:42:45.479314+00:00 12985892.781764883548 237014055.718142509460 249999948.499907404184 1 60063.154704856 2023-04-29T03:42:46.499532+00:00 12985934.398625200614 237014014.101248115301 249999948.499873310328 1 60063.154715987 2023-04-29T03:42:47.461249+00:00 12985922.126503771171 237014026.373314857483 249999948.499818623066 1 60063.154727905 2023-04-29T03:42:48.490970+00:00 12985917.725674776360 237014030.774512916803 249999948.500187695026 1 60063.154739820 2023-04-29T03:42:49.520437+00:00 12985929.457488588989 237014019.042243808508 249999948.499732404947 1 60063.154751832 2023-04-29T03:42:50.558238+00:00 12985949.845017991960 237013998.655052602291 249999948.500070601702 1 60063.154762615 2023-04-29T03:42:51.489877+00:00 12985931.910319339484 237014016.589784204960 249999948.500103533268 1 60063.154774104 2023-04-29T03:42:52.482621+00:00 12985959.766606610268 237013988.733539909124 249999948.500146508217 1 60063.154786066 2023-04-29T03:42:53.516083+00:00 12985956.105249259621 237013992.394812226295 249999948.500061482191 1 60063.154797264 2023-04-29T03:42:54.483647+00:00 12985939.225575286895 237014009.274396151304 249999948.499971449375 1 60063.154808748 2023-04-29T03:42:55.475816+00:00 12985970.092554565519 237013978.407481670380 249999948.500036239624 1 60063.154820894 2023-04-29T03:42:56.525233+00:00 12985929.143875356764 237014019.356022417545 249999948.499897778034 1 60063.154832190 2023-04-29T03:42:57.501261+00:00 12985952.087567212060 237013996.412471771240 249999948.500038981438 1 60063.154843688 2023-04-29T03:42:58.494660+00:00 12985927.666618885472 237014020.833379626274 249999948.499998509884 1 60063.154855159 2023-04-29T03:42:59.485730+00:00 12985895.686682963744 237014052.813253581524 249999948.499936550856 1 60063.154867130 2023-04-29T03:43:00.520055+00:00 12985914.924451833591 237014033.575403988361 249999948.499855816364 1 60063.154878901 2023-04-29T03:43:01.537095+00:00 12985967.980383992195 237013980.519694119692 249999948.500078111887 1 60063.154892653 2023-04-29T03:43:02.725211+00:00 12985862.254052596167 237014086.246123850346 249999948.500176459551 1 60063.154902980 2023-04-29T03:43:03.617471+00:00 12985983.096209617332 237013965.403716981411 249999948.499926596880 1 60063.154913243 2023-04-29T03:43:04.504190+00:00 12985948.230200197548 237014000.270052939653 249999948.500253140926 1 60063.154925153 2023-04-29T03:43:05.533199+00:00 12985909.371335253119 237014039.128764033318 249999948.500099301338 1 60063.154936983 2023-04-29T03:43:06.555362+00:00 12985946.898874815553 237014001.601153552532 249999948.500028371811 1 60063.154948434 2023-04-29T03:43:07.544674+00:00 12985924.936233041808 237014023.563595533371 249999948.499828577042 1 60063.154959243 2023-04-29T03:43:08.478559+00:00 12985904.390344146639 237014044.109860241413 249999948.500204384327 1 60063.154971461 2023-04-29T03:43:09.534209+00:00 12985948.247963100672 237014000.252040475607 249999948.500003576279 1 60063.154983061 2023-04-29T03:43:10.536495+00:00 12985955.714734470472 237013992.785117566586 249999948.499852031469 1 60063.154994937 2023-04-29T03:43:11.562519+00:00 12985913.526237154379 237014034.973721593618 249999948.499958753586 1 60063.155006255 2023-04-29T03:43:12.540474+00:00 12985953.906746301800 237013994.593116879463 249999948.499863177538 1 60063.155017192 2023-04-29T03:43:13.485327+00:00 12985924.815196821466 237014023.684828370810 249999948.500025182962 1 60063.155029380 2023-04-29T03:43:14.538428+00:00 12985962.460820265114 237013986.039203166962 249999948.500023424625 1 60063.155040282 2023-04-29T03:43:15.480351+00:00 12985979.332480719313 237013969.167579352856 249999948.500060081482 1 60063.155052056 2023-04-29T03:43:16.497625+00:00 12985942.969359902665 237014005.530287504196 249999948.499647408724 1 60063.155063398 2023-04-29T03:43:17.477563+00:00 12985901.394541457295 237014047.105570107698 249999948.500111579895 1 60063.155075491 2023-04-29T03:43:18.522461+00:00 12985938.397436441854 237014010.102411121130 249999948.499847561121 1 60063.155086450 2023-04-29T03:43:19.469275+00:00 12985936.834352849051 237014011.665563881397 249999948.499916732311 1 60063.155097834 2023-04-29T03:43:20.452867+00:00 12985973.138318242505 237013975.361688584089 249999948.500006824732 1 60063.155109972 2023-04-29T03:43:21.501558+00:00 12985850.860228683800 237014097.639817565680 249999948.500046253204 1 60063.155121507 2023-04-29T03:43:22.498202+00:00 12985906.833023460582 237014041.666776835918 249999948.499800294638 1 60063.155132826 2023-04-29T03:43:23.476215+00:00 12985944.486178075895 237014004.013665258884 249999948.499843329191 1 60063.155144740 2023-04-29T03:43:24.505549+00:00 12985955.279401052743 237013993.220719248056 249999948.500120311975 1 60063.155156997 2023-04-29T03:43:25.564576+00:00 12985949.876886526123 237013998.623251378536 249999948.500137895346 1 60063.155167750 2023-04-29T03:43:26.493565+00:00 12985904.840681063011 237014043.659196436405 249999948.499877512455 1 60063.155179526 2023-04-29T03:43:27.511013+00:00 12985934.786584053189 237014013.713219344616 249999948.499803394079 1 60063.155191184 2023-04-29T03:43:28.518327+00:00 12985943.037212066352 237014005.462852776051 249999948.500064849854 1 60063.155202796 2023-04-29T03:43:29.521566+00:00 12985912.891869122162 237014035.607976436615 249999948.499845564365 1 60063.155213977 2023-04-29T03:43:30.487579+00:00 12985924.145593931898 237014024.354538440704 249999948.500132381916 1 60063.155226171 2023-04-29T03:43:31.541186+00:00 12985973.938062366098 237013974.561709851027 249999948.499772220850 1 60063.155236674 2023-04-29T03:43:32.448659+00:00 12985904.669639330357 237014043.830504715443 249999948.500144034624 1 60063.155249410 2023-04-29T03:43:33.549049+00:00 12985949.851948544383 237013998.648066341877 249999948.500014901161 1 60063.155260918 2023-04-29T03:43:34.543346+00:00 12985954.236908093095 237013994.263148456812 249999948.500056564808 1 60063.155273029 2023-04-29T03:43:35.589713+00:00 12985929.460610948503 237014019.039386987686 249999948.499997943640 1 60063.155284184 2023-04-29T03:43:36.553511+00:00 12985854.938423195854 237014093.561726093292 249999948.500149279833 1 60063.155295545 2023-04-29T03:43:37.535128+00:00 12985983.470967628062 237013965.028786063194 249999948.499753683805 1 60063.155306097 2023-04-29T03:43:38.446764+00:00 12985917.938898904249 237014030.561001420021 249999948.499900311232 1 60063.155318264 2023-04-29T03:43:39.498051+00:00 12985933.039556225762 237014015.460454583168 249999948.500010818243 1 60063.155329539 2023-04-29T03:43:40.472173+00:00 12985940.459800789133 237014008.040061295033 249999948.499862074852 1 60063.155341362 2023-04-29T03:43:41.493627+00:00 12985860.414667684585 237014088.085451215506 249999948.500118911266 1 60063.155352421 2023-04-29T03:43:42.449131+00:00 12985997.901188181713 237013950.598986387253 249999948.500174582005 1 60063.155364965 2023-04-29T03:43:43.532948+00:00 12985966.684672806412 237013981.815112739801 249999948.499785542488 1 60063.155375878 2023-04-29T03:43:44.475862+00:00 12985831.994968587533 237014116.505066394806 249999948.500034987926 1 60063.155387214 2023-04-29T03:43:45.455345+00:00 12985981.953510070220 237013966.546248823404 249999948.499758899212 1 60063.155399462 2023-04-29T03:43:46.513544+00:00 12985972.056790167466 237013976.443276405334 249999948.500066578388 1 60063.155411337 2023-04-29T03:43:47.539466+00:00 12985895.418724570423 237014053.081230878830 249999948.499955445528 1 60063.155421709 2023-04-29T03:43:48.435663+00:00 12985949.392714524642 237013999.107255101204 249999948.499969631433 1 60063.155433728 2023-04-29T03:43:49.474129+00:00 12985913.573905015364 237014034.925970822573 249999948.499875843525 1 60063.155445837 2023-04-29T03:43:50.520331+00:00 12985972.539569785818 237013975.960518419743 249999948.500088214874 1 60063.155457594 2023-04-29T03:43:51.536156+00:00 12985960.820371989161 237013987.679626256227 249999948.499998241663 1 60063.155469244 2023-04-29T03:43:52.542685+00:00 12985930.305894142017 237014018.194089204073 249999948.499983340502 1 60063.155480368 2023-04-29T03:43:53.503799+00:00 12985910.670932136476 237014037.829033613205 249999948.499965757132 1 60063.155492050 2023-04-29T03:43:54.513137+00:00 12985914.198134182021 237014034.301820784807 249999948.499954968691 1 60063.155503329 2023-04-29T03:43:55.487644+00:00 12985911.521676268429 237014036.978208720684 249999948.499884992838 1 60063.155515851 2023-04-29T03:43:56.569502+00:00 12985949.253086734563 237013999.246865600348 249999948.499952346087 1 60063.155527147 2023-04-29T03:43:57.545529+00:00 12985956.714254001155 237013991.785639643669 249999948.499893635511 1 60063.155538824 2023-04-29T03:43:58.554447+00:00 12985954.199587075040 237013994.300202429295 249999948.499789506197 1 60063.155549389 2023-04-29T03:43:59.467257+00:00 12985909.609112514183 237014038.890797376633 249999948.499909877777 1 60063.155560835 2023-04-29T03:44:00.456181+00:00 12985918.555895656347 237014029.944214999676 249999948.500110656023 1 60063.155572904 2023-04-29T03:44:01.498949+00:00 12985928.888480819762 237014019.611546278000 249999948.500027090311 1 60063.155585944 2023-04-29T03:44:02.625586+00:00 12985902.939083173871 237014045.560677140951 249999948.499760329723 1 60063.155598172 2023-04-29T03:44:03.682009+00:00 12985896.902382867411 237014051.597462445498 249999948.499845325947 1 60063.155609777 2023-04-29T03:44:04.684740+00:00 12985939.407837959006 237014009.092213928699 249999948.500051885843 1 60063.155619663 2023-04-29T03:44:05.538888+00:00 12985928.383375221863 237014020.116632819176 249999948.500008046627 1 60063.155631496 2023-04-29T03:44:06.561241+00:00 12985955.913927057758 237013992.586370915174 249999948.500297963619 1 60063.155642571 2023-04-29T03:44:07.518116+00:00 12985930.211876740679 237014018.288297593594 249999948.500174343586 1 60063.155654549 2023-04-29T03:44:08.553041+00:00 12985947.387696193531 237014001.112041473389 249999948.499737679958 1 60063.155665686 2023-04-29T03:44:09.515249+00:00 12985949.062889397144 237013999.437301099300 249999948.500190496445 1 60063.155677470 2023-04-29T03:44:10.533423+00:00 12985935.629211729392 237014012.870936006308 249999948.500147730112 1 60063.155689257 2023-04-29T03:44:11.551789+00:00 12985902.334166895598 237014046.165880620480 249999948.500047504902 1 60063.155700468 2023-04-29T03:44:12.520490+00:00 12985977.335387416184 237013971.164705902338 249999948.500093311071 1 60063.155712055 2023-04-29T03:44:13.521565+00:00 12985898.633038077503 237014049.866997569799 249999948.500035643578 1 60063.155723719 2023-04-29T03:44:14.529336+00:00 12985928.707102824003 237014019.792893916368 249999948.499996751547 1 60063.155736182 2023-04-29T03:44:15.606148+00:00 12985974.668792296201 237013973.831056863070 249999948.499849170446 1 60063.155745906 2023-04-29T03:44:16.446278+00:00 12985905.472428478301 237014043.027435958385 249999948.499864429235 1 60063.155758267 2023-04-29T03:44:17.514237+00:00 12985942.997320208699 237014005.502614587545 249999948.499934792519 1 60063.155770001 2023-04-29T03:44:18.528049+00:00 12985958.761064244434 237013989.738941937685 249999948.500006169081 1 60063.155781215 2023-04-29T03:44:19.496965+00:00 12985936.633485211059 237014011.866551429033 249999948.500036627054 1 60063.155793258 2023-04-29T03:44:20.537449+00:00 12985911.459654800594 237014037.040422707796 249999948.500077515841 1 60063.155804734 2023-04-29T03:44:21.529046+00:00 12985938.274569734931 237014010.225385218859 249999948.499954938889 1 60063.155815680 2023-04-29T03:44:22.474719+00:00 12985934.842030210420 237014013.658133596182 249999948.500163793564 1 60063.155827389 2023-04-29T03:44:23.486437+00:00 12985968.800973555073 237013979.699022412300 249999948.499995976686 1 60063.155839020 2023-04-29T03:44:24.491320+00:00 12985863.161807518452 237014085.338154584169 249999948.499962091446 1 60063.155850078 2023-04-29T03:44:25.446753+00:00 12985939.064319696277 237014009.435682415962 249999948.500002115965 1 60063.155862268 2023-04-29T03:44:26.499973+00:00 12985920.899426838383 237014027.600580453873 249999948.500007301569 1 60063.155874292 2023-04-29T03:44:27.538853+00:00 12985997.139250721782 237013951.360660225153 249999948.499910950661 1 60063.155885288 2023-04-29T03:44:28.488893+00:00 12985937.721866864711 237014010.778090983629 249999948.499957859516 1 60063.155898267 2023-04-29T03:44:29.610261+00:00 12985937.750575307757 237014010.749323487282 249999948.499898791313 1 60063.155908816 2023-04-29T03:44:30.521752+00:00 12985918.304597595707 237014030.195457756519 249999948.500055342913 1 60063.155920358 2023-04-29T03:44:31.518915+00:00 12985950.625182248652 237013997.874892026186 249999948.500074267387 1 60063.155932230 2023-04-29T03:44:32.544711+00:00 12985928.639445917681 237014019.860825628042 249999948.500271558762 1 60063.155943382 2023-04-29T03:44:33.508182+00:00 12985920.135660473257 237014028.364340424538 249999948.500000894070 1 60063.155955628 2023-04-29T03:44:34.566219+00:00 12985975.623612770811 237013972.876336008310 249999948.499948769808 1 60063.155966779 2023-04-29T03:44:35.529672+00:00 12985970.019921839237 237013978.480147004128 249999948.500068843365 1 60063.155978315 2023-04-29T03:44:36.526399+00:00 12985948.828755840659 237013999.670987129211 249999948.499742984772 1 60063.155990120 2023-04-29T03:44:37.546418+00:00 12985927.064144441858 237014021.435925960541 249999948.500070393085 1 60063.156001638 2023-04-29T03:44:38.541519+00:00 12985903.212329788134 237014045.287709861994 249999948.500039637089 1 60063.156012842 2023-04-29T03:44:39.509545+00:00 12985944.759721914306 237014003.740052342415 249999948.499774247408 1 60063.156024109 2023-04-29T03:44:40.482984+00:00 12985888.801919432357 237014059.698019862175 249999948.499939292669 1 60063.156035812 2023-04-29T03:44:41.494147+00:00 12985950.621882174164 237013997.878096848726 249999948.499979019165 1 60063.156048269 2023-04-29T03:44:42.570426+00:00 12985915.646491907537 237014032.853431344032 249999948.499923259020 1 60063.156058999 2023-04-29T03:44:43.497478+00:00 12985923.031734181568 237014025.468259900808 249999948.499994069338 1 60063.156070352 2023-04-29T03:44:44.478427+00:00 12985943.389282660559 237014005.110669642687 249999948.499952316284 1 60063.156081932 2023-04-29T03:44:45.478881+00:00 12986007.831788145006 237013940.668105900288 249999948.499894052744 1 60063.156093859 2023-04-29T03:44:46.509447+00:00 12985926.726797107607 237014021.773254185915 249999948.500051289797 1 60063.156105064 2023-04-29T03:44:47.477536+00:00 12985904.562536280602 237014043.937382698059 249999948.499918967485 1 60063.156116392 2023-04-29T03:44:48.456322+00:00 12985888.085819691420 237014060.414120346308 249999948.499940037727 1 60063.156128307 2023-04-29T03:44:49.485741+00:00 12985929.338757028803 237014019.161249577999 249999948.500006616116 1 60063.156139846 2023-04-29T03:44:50.482733+00:00 12985920.304301608354 237014028.195637226105 249999948.499938845634 1 60063.156151547 2023-04-29T03:44:51.493623+00:00 12985905.403527285904 237014043.096600145102 249999948.500127434731 1 60063.156162829 2023-04-29T03:44:52.468395+00:00 12985938.297780366614 237014010.202246099710 249999948.500026464462 1 60063.156174324 2023-04-29T03:44:53.461583+00:00 12985917.447126252577 237014031.052770614624 249999948.499896854162 1 60063.156186349 2023-04-29T03:44:54.500540+00:00 12985929.774101469666 237014018.725961148739 249999948.500062614679 1 60063.156198278 2023-04-29T03:44:55.531224+00:00 12985905.254784604535 237014043.245054125786 249999948.499838739634 1 60063.156210175 2023-04-29T03:44:56.559143+00:00 12985938.265300014988 237014010.234623014927 249999948.499923020601 1 60063.156221810 2023-04-29T03:44:57.564355+00:00 12985965.863317081705 237013982.636856585741 249999948.500173658133 1 60063.156233373 2023-04-29T03:44:58.563421+00:00 12985905.510094521567 237014042.990101546049 249999948.500196069479 1 60063.156243861 2023-04-29T03:44:59.469548+00:00 12985894.773821370676 237014053.726257205009 249999948.500078588724 1 60063.156255611 2023-04-29T03:45:00.484825+00:00 12985922.726907737553 237014025.772922366858 249999948.499830096960 1 60063.156267280 2023-04-29T03:45:01.492966+00:00 12985916.279055347666 237014032.221088558435 249999948.500143915415 1 60063.156280684 2023-04-29T03:45:02.651110+00:00 12985967.155901169404 237013981.344111293554 249999948.500012457371 1 60063.156292123 2023-04-29T03:45:03.639397+00:00 12985891.479572771117 237014057.020437717438 249999948.500010490417 1 60063.156302474 2023-04-29T03:45:04.533719+00:00 12985921.148618649691 237014027.351420015097 249999948.500038653612 1 60063.156314656 2023-04-29T03:45:05.586285+00:00 12985968.164257727563 237013980.335658907890 249999948.499916642904 1 60063.156326781 2023-04-29T03:45:06.633857+00:00 12985953.027317192405 237013995.472633570433 249999948.499950766563 1 60063.156336857 2023-04-29T03:45:07.504491+00:00 12985964.457736512646 237013984.041985124350 249999948.499721646309 1 60063.156348847 2023-04-29T03:45:08.540371+00:00 12985933.190809715539 237014015.309024721384 249999948.499834448099 1 60063.156360812 2023-04-29T03:45:09.574219+00:00 12985909.514317780733 237014038.985818505287 249999948.500136286020 1 60063.156372414 2023-04-29T03:45:10.576578+00:00 12985948.212549814954 237014000.287476837635 249999948.500026643276 1 60063.156384211 2023-04-29T03:45:11.595883+00:00 12985890.872287826613 237014057.627686023712 249999948.499973863363 1 60063.156394878 2023-04-29T03:45:12.517507+00:00 12985963.487320868298 237013985.012607067823 249999948.499927937984 1 60063.156405771 2023-04-29T03:45:13.458575+00:00 12985927.710558097810 237014020.789520382881 249999948.500078469515 1 60063.156417838 2023-04-29T03:45:14.501183+00:00 12985938.482716860250 237014010.017487555742 249999948.500204414129 1 60063.156429509 2023-04-29T03:45:15.509529+00:00 12985964.760712739080 237013983.739000827074 249999948.499713569880 1 60063.156440672 2023-04-29T03:45:16.474014+00:00 12985895.915887014940 237014052.583991438150 249999948.499878466129 1 60063.156452412 2023-04-29T03:45:17.488419+00:00 12985920.910614477471 237014027.589600950480 249999948.500215440989 1 60063.156464736 2023-04-29T03:45:18.553137+00:00 12985923.371957205236 237014025.127911090851 249999948.499868303537 1 60063.156475770 2023-04-29T03:45:19.506515+00:00 12985961.452441476285 237013987.047627240419 249999948.500068724155 1 60063.156487194 2023-04-29T03:45:20.493559+00:00 12985958.988961892202 237013989.510854870081 249999948.499816775322 1 60063.156498504 2023-04-29T03:45:21.470784+00:00 12985892.902638407424 237014055.597318559885 249999948.499956965446 1 60063.156510341 2023-04-29T03:45:22.493508+00:00 12985912.051759343594 237014036.448183447123 249999948.499942779541 1 60063.156521923 2023-04-29T03:45:23.494185+00:00 12985950.198956612498 237013998.300949215889 249999948.499905824661 1 60063.156532882 2023-04-29T03:45:24.440983+00:00 12985955.402997344732 237013993.096933782101 249999948.499931126833 1 60063.156544945 2023-04-29T03:45:25.483257+00:00 12985905.934656029567 237014042.565320909023 249999948.499976933002 1 60063.156557494 2023-04-29T03:45:26.567448+00:00 12985917.069522475824 237014031.430355042219 249999948.499877512455 1 60063.156567564 2023-04-29T03:45:27.437556+00:00 12985973.729954501614 237013974.769727110863 249999948.499681621790 1 60063.156579705 2023-04-29T03:45:28.486492+00:00 12985937.553918901831 237014010.945903092623 249999948.499821990728 1 60063.156591568 2023-04-29T03:45:29.511511+00:00 12985927.946734827012 237014020.553338170052 249999948.500072985888 1 60063.156602816 2023-04-29T03:45:30.483319+00:00 12985943.534863950685 237014004.964966505766 249999948.499830454588 1 60063.156615115 2023-04-29T03:45:31.545912+00:00 12985903.880174128339 237014044.619904458523 249999948.500078588724 1 60063.156627090 2023-04-29T03:45:32.580582+00:00 12985903.743696242571 237014044.756241738796 249999948.499937981367 1 60063.156637693 2023-04-29T03:45:33.496691+00:00 12985949.654988169670 237013998.845081090927 249999948.500069260597 1 60063.156650289 2023-04-29T03:45:34.584951+00:00 12985936.129198808223 237014012.370541244745 249999948.499740064144 1 60063.156661003 2023-04-29T03:45:35.510678+00:00 12985922.317530125380 237014026.182257443666 249999948.499787569046 1 60063.156672052 2023-04-29T03:45:36.465272+00:00 12985916.371121255681 237014032.128969013691 249999948.500090271235 1 60063.156684300 2023-04-29T03:45:37.523556+00:00 12985943.749909332022 237014004.750159859657 249999948.500069200993 1 60063.156697112 2023-04-29T03:45:38.630457+00:00 12985886.506641114131 237014061.993234366179 249999948.499875485897 1 60063.156707573 2023-04-29T03:45:39.534312+00:00 12985940.657774088904 237014007.842134177685 249999948.499908268452 1 60063.156718784 2023-04-29T03:45:40.502909+00:00 12985924.190034085885 237014024.309874653816 249999948.499908745289 1 60063.156730526 2023-04-29T03:45:41.517469+00:00 12985938.531658016145 237014009.968330055475 249999948.499988079071 1 60063.156743073 2023-04-29T03:45:42.601514+00:00 12985950.227405242622 237013998.272317856550 249999948.499723106623 1 60063.156753893 2023-04-29T03:45:43.536410+00:00 12985921.392963558435 237014027.107155382633 249999948.500118941069 1 60063.156765482 2023-04-29T03:45:44.537678+00:00 12985926.029118992388 237014022.470961838961 249999948.500080823898 1 60063.156777365 2023-04-29T03:45:45.564331+00:00 12985855.767262518406 237014092.732734888792 249999948.499997407198 1 60063.156788690 2023-04-29T03:45:46.542824+00:00 12985939.430655281991 237014009.069383442402 249999948.500038713217 1 60063.156800064 2023-04-29T03:45:47.525559+00:00 12985932.142830332741 237014016.357082247734 249999948.499912589788 1 60063.156812233 2023-04-29T03:45:48.576950+00:00 12985966.200362490490 237013982.299595713615 249999948.499958217144 1 60063.156822617 2023-04-29T03:45:49.474122+00:00 12985872.732886075974 237014075.767210990191 249999948.500097066164 1 60063.156834437 2023-04-29T03:45:50.495373+00:00 12985950.676309166476 237013997.823648542166 249999948.499957710505 1 60063.156846138 2023-04-29T03:45:51.506296+00:00 12985913.853966487572 237014034.645931750536 249999948.499898225069 1 60063.156857518 2023-04-29T03:45:52.489543+00:00 12985929.253614980727 237014019.246311664581 249999948.499926656485 1 60063.156869523 2023-04-29T03:45:53.526816+00:00 12985882.620430471376 237014065.879551947117 249999948.499982416630 1 60063.156880910 2023-04-29T03:45:54.510617+00:00 12985938.098974714056 237014010.400836616755 249999948.499811321497 1 60063.156891936 2023-04-29T03:45:55.463246+00:00 12985947.941651079804 237014000.558345794678 249999948.499996870756 1 60063.156903075 2023-04-29T03:45:56.425679+00:00 12985899.965118473396 237014048.534945487976 249999948.500063955784 1 60063.156915387 2023-04-29T03:45:57.489405+00:00 12985918.648942289874 237014029.851141571999 249999948.500083863735 1 60063.156927063 2023-04-29T03:45:58.498240+00:00 12985946.114756220952 237014002.385547816753 249999948.500304043293 1 60063.156938181 2023-04-29T03:45:59.458852+00:00 12985973.377344101667 237013975.122591882944 249999948.499935984612 1 60063.156950257 2023-04-29T03:46:00.502227+00:00 12985962.250164886937 237013986.250056207180 249999948.500221103430 1 60063.156961478 2023-04-29T03:46:01.471734+00:00 12985912.287574924529 237014036.212545812130 249999948.500120729208 1 60063.156975262 2023-04-29T03:46:02.662675+00:00 12985956.345016138628 237013992.154694825411 249999948.499710977077 1 60063.156986345 2023-04-29T03:46:03.620196+00:00 12985866.640016410500 237014081.860005706549 249999948.500022113323 1 60063.156996391 2023-04-29T03:46:04.488184+00:00 12985976.347957875580 237013972.151909351349 249999948.499867230654 1 60063.157008882 2023-04-29T03:46:05.567357+00:00 12985891.482367912307 237014057.017735511065 249999948.500103414059 1 60063.157021864 2023-04-29T03:46:06.689098+00:00 12985932.887490801513 237014015.612606108189 249999948.500096917152 1 60063.157031652 2023-04-29T03:46:07.534695+00:00 12985885.256783921272 237014063.243118613958 249999948.499902546406 1 60063.157044230 2023-04-29T03:46:08.621449+00:00 12985962.312571957707 237013986.187314093113 249999948.499886035919 1 60063.157055151 2023-04-29T03:46:09.565029+00:00 12985924.742893278599 237014023.757001608610 249999948.499894887209 1 60063.157065718 2023-04-29T03:46:10.478064+00:00 12985950.436936777085 237013998.063055872917 249999948.499992638826 1 60063.157078416 2023-04-29T03:46:11.575102+00:00 12985911.609607590362 237014036.890437364578 249999948.500044941902 1 60063.157089337 2023-04-29T03:46:12.518739+00:00 12985904.436744628474 237014044.063307881355 249999948.500052511692 1 60063.157101263 2023-04-29T03:46:13.549115+00:00 12985960.344616081566 237013988.155294150114 249999948.499910235405 1 60063.157112066 2023-04-29T03:46:14.482480+00:00 12985908.246869511902 237014040.253117918968 249999948.499987423420 1 60063.157125349 2023-04-29T03:46:15.630141+00:00 12985984.232916142792 237013964.267022818327 249999948.499938964844 1 60063.157136373 2023-04-29T03:46:16.582621+00:00 12985889.967105656862 237014058.532665729523 249999948.499771386385 1 60063.157147190 2023-04-29T03:46:17.517212+00:00 12985886.342349305749 237014062.157587260008 249999948.499936580658 1 60063.157160216 2023-04-29T03:46:18.642661+00:00 12985943.415877802297 237014005.084055393934 249999948.499933183193 1 60063.157169773 2023-04-29T03:46:19.468371+00:00 12985929.839540459216 237014018.660423755646 249999948.499964207411 1 60063.157181654 2023-04-29T03:46:20.494930+00:00 12985955.881270656362 237013992.618777632713 249999948.500048279762 1 60063.157193873 2023-04-29T03:46:21.550613+00:00 12985974.872561918572 237013973.627391189337 249999948.499953120947 1 60063.157204546 2023-04-29T03:46:22.472824+00:00 12985901.887667799369 237014046.612472087145 249999948.500139892101 1 60063.157216685 2023-04-29T03:46:23.521553+00:00 12985864.581114152446 237014083.918897420168 249999948.500011563301 1 60063.157229063 2023-04-29T03:46:24.591024+00:00 12985964.066053204238 237013984.433911800385 249999948.499965012074 1 60063.157240179 2023-04-29T03:46:25.551462+00:00 12985921.079679846764 237014027.420182555914 249999948.499862402678 1 60063.157252364 2023-04-29T03:46:26.604249+00:00 12985907.412576321512 237014041.087500631809 249999948.500076949596 1 60063.157263496 2023-04-29T03:46:27.566048+00:00 12985961.562392339110 237013986.937467515469 249999948.499859869480 1 60063.157274688 2023-04-29T03:46:28.533022+00:00 12985925.509360853583 237014022.990513622761 249999948.499874472618 1 60063.157286561 2023-04-29T03:46:29.558852+00:00 12985924.613265689462 237014023.886669158936 249999948.499934852123 1 60063.157297973 2023-04-29T03:46:30.544854+00:00 12985912.565142145380 237014035.934882640839 249999948.500024795532 1 60063.157310307 2023-04-29T03:46:31.610522+00:00 12985903.488783000037 237014045.011275023222 249999948.500058025122 1 60063.157321037 2023-04-29T03:46:32.537573+00:00 12985890.335982860997 237014058.164116680622 249999948.500099539757 1 60063.157332888 2023-04-29T03:46:33.561550+00:00 12985936.321640897542 237014012.178478658199 249999948.500119566917 1 60063.157344663 2023-04-29T03:46:34.578854+00:00 12985944.532646387815 237014003.967442750931 249999948.500089138746 1 60063.157356974 2023-04-29T03:46:35.642544+00:00 12985945.019315699115 237014003.480400741100 249999948.499716430902 1 60063.157367182 2023-04-29T03:46:36.524555+00:00 12985897.349172217771 237014051.150892168283 249999948.500064373016 1 60063.157379786 2023-04-29T03:46:37.613482+00:00 12985920.148340875283 237014028.351707577705 249999948.500048458576 1 60063.157390354 2023-04-29T03:46:38.526612+00:00 12985920.749967753887 237014027.750145226717 249999948.500112980604 1 60063.157401122 2023-04-29T03:46:39.456922+00:00 12985897.009298296645 237014051.490628898144 249999948.499927192926 1 60063.157413032 2023-04-29T03:46:40.485960+00:00 12985925.368453323841 237014023.131534069777 249999948.499987393618 1 60063.157424866 2023-04-29T03:46:41.508419+00:00 12985915.731763882563 237014032.768016815186 249999948.499780684710 1 60063.157436407 2023-04-29T03:46:42.505551+00:00 12985947.164951033890 237014001.335047066212 249999948.499998092651 1 60063.157448665 2023-04-29T03:46:43.564632+00:00 12985901.756627650931 237014046.743455380201 249999948.500083029270 1 60063.157459544 2023-04-29T03:46:44.504563+00:00 12985951.276824295521 237013997.223276406527 249999948.500100702047 1 60063.157471162 2023-04-29T03:46:45.508431+00:00 12985879.129578366876 237014069.370316803455 249999948.499895155430 1 60063.157482449 2023-04-29T03:46:46.483571+00:00 12985946.479250255972 237014002.020667582750 249999948.499917834997 1 60063.157494381 2023-04-29T03:46:47.514489+00:00 12985872.091795366257 237014076.408032834530 249999948.499828189611 1 60063.157506248 2023-04-29T03:46:48.539829+00:00 12985952.816141026095 237013995.683822900057 249999948.499963939190 1 60063.157517333 2023-04-29T03:46:49.497575+00:00 12985916.261031653732 237014032.239140391350 249999948.500172048807 1 60063.157528673 2023-04-29T03:46:50.477352+00:00 12985933.324673624709 237014015.175200939178 249999948.499874562025 1 60063.157541648 2023-04-29T03:46:51.598365+00:00 12985912.576881341636 237014035.923303812742 249999948.500185161829 1 60063.157552343 2023-04-29T03:46:52.522428+00:00 12985902.738144846633 237014045.761707097292 249999948.499851942062 1 60063.157563093 2023-04-29T03:46:53.451234+00:00 12985958.811945647001 237013989.687789976597 249999948.499735623598 1 60063.157576189 2023-04-29T03:46:54.582731+00:00 12985940.461477659643 237014008.038544386625 249999948.500022053719 1 60063.157586823 2023-04-29T03:46:55.501547+00:00 12985936.270229971036 237014012.229615598917 249999948.499845564365 1 60063.157599379 2023-04-29T03:46:56.586393+00:00 12985929.104338927194 237014019.395495057106 249999948.499833971262 1 60063.157609622 2023-04-29T03:46:57.471309+00:00 12985932.133959498256 237014016.366037130356 249999948.499996632338 1 60063.157622011 2023-04-29T03:46:58.541777+00:00 12985924.282834814861 237014024.217366784811 249999948.500201612711 1 60063.157632619 2023-04-29T03:46:59.458264+00:00 12985949.093108622357 237013999.406798899174 249999948.499907523394 1 60063.157645240 2023-04-29T03:47:00.548765+00:00 12985917.461185434833 237014031.038818210363 249999948.500003635883 1 60063.157656398 2023-04-29T03:47:01.512754+00:00 12985963.853078795597 237013984.647009819746 249999948.500088602304 1 60063.157669413 2023-04-29T03:47:02.637279+00:00 12985933.898749422282 237014014.601180493832 249999948.499929904938 1 60063.157680159 2023-04-29T03:47:03.565686+00:00 12985945.890581859276 237014002.609264612198 249999948.499846458435 1 60063.157691030 2023-04-29T03:47:04.505021+00:00 12985938.061506988481 237014010.438244521618 249999948.499751508236 1 60063.157702857 2023-04-29T03:47:05.526798+00:00 12985928.393371315673 237014020.106679171324 249999948.500050485134 1 60063.157714556 2023-04-29T03:47:06.537655+00:00 12985921.104630388319 237014027.395435839891 249999948.500066220760 1 60063.157726420 2023-04-29T03:47:07.562652+00:00 12985927.869361929595 237014020.630503922701 249999948.499865859747 1 60063.157737261 2023-04-29T03:47:08.499299+00:00 12985943.156077524647 237014005.343823313713 249999948.499900847673 1 60063.157748465 2023-04-29T03:47:09.467392+00:00 12985911.311892718077 237014037.187786668539 249999948.499679386616 1 60063.157760340 2023-04-29T03:47:10.493362+00:00 12985914.006553849205 237014034.493335843086 249999948.499889701605 1 60063.157771744 2023-04-29T03:47:11.478721+00:00 12985856.485505826771 237014092.014383763075 249999948.499889582396 1 60063.157783491 2023-04-29T03:47:12.493600+00:00 12985964.159164821729 237013984.340759098530 249999948.499923914671 1 60063.157794975 2023-04-29T03:47:13.485821+00:00 12985924.642592346296 237014023.857108443975 249999948.499700784683 1 60063.157806870 2023-04-29T03:47:14.513526+00:00 12985922.336818400770 237014026.163280904293 249999948.500099301338 1 60063.157818324 2023-04-29T03:47:15.503226+00:00 12985935.420523304492 237014013.079514443874 249999948.500037759542 1 60063.157829314 2023-04-29T03:47:16.452670+00:00 12985935.235377265140 237014013.264685153961 249999948.500062406063 1 60063.157841468 2023-04-29T03:47:17.502872+00:00 12985962.584742294624 237013985.915215194225 249999948.499957501888 1 60063.157853606 2023-04-29T03:47:18.551597+00:00 12985953.806862648576 237013994.692986071110 249999948.499848723412 1 60063.157865242 2023-04-29T03:47:19.556866+00:00 12985913.910505428910 237014034.589594990015 249999948.500100433826 1 60063.157875684 2023-04-29T03:47:20.459114+00:00 12985972.377103699371 237013976.122937619686 249999948.500041306019 1 60063.157888373 2023-04-29T03:47:21.555444+00:00 12985950.258100776002 237013998.241854459047 249999948.499955236912 1 60063.157898651 2023-04-29T03:47:22.443475+00:00 12985897.527413832024 237014050.972743630409 249999948.500157475471 1 60063.157911141 2023-04-29T03:47:23.522572+00:00 12985995.328766703606 237013953.171036422253 249999948.499803125858 1 60063.157922932 2023-04-29T03:47:24.541329+00:00 12985915.085453057662 237014033.414706110954 249999948.500159174204 1 60063.157934334 2023-04-29T03:47:25.526431+00:00 12985956.828178396448 237013991.671659439802 249999948.499837845564 1 60063.157945488 2023-04-29T03:47:26.490159+00:00 12985967.822786990553 237013980.677205801010 249999948.499992787838 1 60063.157957689 2023-04-29T03:47:27.544355+00:00 12985910.702541824430 237014037.797305226326 249999948.499847054482 1 60063.157968497 2023-04-29T03:47:28.478178+00:00 12985936.130496680737 237014012.369343876839 249999948.499840557575 1 60063.157981033 2023-04-29T03:47:29.561202+00:00 12985905.391550350934 237014043.108476012945 249999948.500026375055 1 60063.157992491 2023-04-29T03:47:30.551204+00:00 12985917.597969735041 237014030.902067571878 249999948.500037312508 1 60063.158003709 2023-04-29T03:47:31.520442+00:00 12985965.643381437287 237013982.856331110001 249999948.499712556601 1 60063.158015216 2023-04-29T03:47:32.514622+00:00 12985863.095153255388 237014085.404681593180 249999948.499834835529 1 60063.158026449 2023-04-29T03:47:33.485234+00:00 12985948.461479289457 237014000.038187831640 249999948.499667108059 1 60063.158038535 2023-04-29T03:47:34.529458+00:00 12985943.423565678298 237014005.076252281666 249999948.499817967415 1 60063.158049879 2023-04-29T03:47:35.509510+00:00 12985929.759301340207 237014018.740569740534 249999948.499871075153 1 60063.158061781 2023-04-29T03:47:36.537900+00:00 12985919.799779506400 237014028.700334906578 249999948.500114411116 1 60063.158072749 2023-04-29T03:47:37.485524+00:00 12985860.963568752632 237014087.536456704140 249999948.500025451183 1 60063.158085437 2023-04-29T03:47:38.581787+00:00 12985948.859238041565 237013999.640795111656 249999948.500033140182 1 60063.158096796 2023-04-29T03:47:39.563209+00:00 12985946.113179760054 237014002.386986136436 249999948.500165909529 1 60063.158107734 2023-04-29T03:47:40.508253+00:00 12985987.556333685294 237013960.943679332733 249999948.500013023615 1 60063.158119489 2023-04-29T03:47:41.523886+00:00 12985951.604788109660 237013996.895154953003 249999948.499943077564 1 60063.158130805 2023-04-29T03:47:42.501528+00:00 12985916.597566498443 237014031.902492672205 249999948.500059157610 1 60063.158142796 2023-04-29T03:47:43.537537+00:00 12985917.043993294239 237014031.456083059311 249999948.500076353550 1 60063.158154000 2023-04-29T03:47:44.505563+00:00 12985943.168636590242 237014005.331244856119 249999948.499881446362 1 60063.158165380 2023-04-29T03:47:45.488879+00:00 12985917.418416401371 237014031.081507503986 249999948.499923914671 1 60063.158177521 2023-04-29T03:47:46.537799+00:00 12985966.098593322560 237013982.401382952929 249999948.499976277351 1 60063.158188384 2023-04-29T03:47:47.476395+00:00 12985851.227292902768 237014097.272907763720 249999948.500200659037 1 60063.158200823 2023-04-29T03:47:48.551108+00:00 12985967.940967079252 237013980.558825373650 249999948.499792456627 1 60063.158212227 2023-04-29T03:47:49.536408+00:00 12985871.662436354905 237014076.837733030319 249999948.500169396400 1 60063.158223080 2023-04-29T03:47:50.474133+00:00 12985922.310310652480 237014026.189669609070 249999948.499980270863 1 60063.158234418 2023-04-29T03:47:51.453734+00:00 12985911.229827022180 237014037.270114004612 249999948.499941021204 1 60063.158246713 2023-04-29T03:47:52.516036+00:00 12985993.305457921699 237013955.194616019726 249999948.500073939562 1 60063.158257949 2023-04-29T03:47:53.486827+00:00 12985906.005838219076 237014042.494165927172 249999948.500004142523 1 60063.158270382 2023-04-29T03:47:54.560999+00:00 12985924.526932077482 237014023.973220050335 249999948.500152140856 1 60063.158281626 2023-04-29T03:47:55.532498+00:00 12985935.721663728356 237014012.778268933296 249999948.499932646751 1 60063.158293962 2023-04-29T03:47:56.598370+00:00 12985955.271919228137 237013993.227980673313 249999948.499899893999 1 60063.158304842 2023-04-29T03:47:57.538386+00:00 12985929.078569596633 237014019.421429514885 249999948.499999105930 1 60063.158316321 2023-04-29T03:47:58.530137+00:00 12985957.941008256748 237013990.558844476938 249999948.499852746725 1 60063.158327604 2023-04-29T03:47:59.504949+00:00 12985923.402435388416 237014025.097519367933 249999948.499954760075 1 60063.158339110 2023-04-29T03:48:00.499092+00:00 12985943.872395917773 237014004.627533286810 249999948.499929189682 1 60063.158350660 2023-04-29T03:48:01.497029+00:00 12985918.106950925663 237014030.393057107925 249999948.500008046627 1 60063.158366036 2023-04-29T03:48:02.825501+00:00 12986006.534770378843 237013941.965361952782 249999948.500132322311 1 60063.158375013 2023-04-29T03:48:03.601114+00:00 12985931.763159062713 237014016.736823737621 249999948.499982804060 1 60063.158385346 2023-04-29T03:48:04.493872+00:00 12985874.846607256681 237014073.653355896473 249999948.499963164330 1 60063.158398351 2023-04-29T03:48:05.617545+00:00 12985987.226698009297 237013961.273330003023 249999948.500028014183 1 60063.158409241 2023-04-29T03:48:06.558417+00:00 12985955.404905647039 237013993.095073401928 249999948.499979048967 1 60063.158421696 2023-04-29T03:48:07.634515+00:00 12985864.499218497425 237014084.000750064850 249999948.499968558550 1 60063.158432518 2023-04-29T03:48:08.569516+00:00 12985904.240755192935 237014044.259205400944 249999948.499960601330 1 60063.158443191 2023-04-29T03:48:09.491687+00:00 12985931.671186111867 237014016.828709781170 249999948.499895900488 1 60063.158456218 2023-04-29T03:48:10.617220+00:00 12985887.790269812569 237014060.709597647190 249999948.499867469072 1 60063.158467647 2023-04-29T03:48:11.604651+00:00 12985963.956704329699 237013984.543272942305 249999948.499977260828 1 60063.158478329 2023-04-29T03:48:12.527655+00:00 12985892.008512673900 237014056.491418778896 249999948.499931454659 1 60063.158490214 2023-04-29T03:48:13.554532+00:00 12985926.724539641291 237014021.775386929512 249999948.499926567078 1 60063.158502118 2023-04-29T03:48:14.583014+00:00 12985948.260794714093 237014000.239227890968 249999948.500022590160 1 60063.158512718 2023-04-29T03:48:15.498785+00:00 12985937.266483049840 237014011.233493030071 249999948.499976068735 1 60063.158524858 2023-04-29T03:48:16.547705+00:00 12985882.809889392927 237014065.690125554800 249999948.500014960766 1 60063.158536265 2023-04-29T03:48:17.533300+00:00 12985961.490994723514 237013987.008961558342 249999948.499956279993 1 60063.158548274 2023-04-29T03:48:18.570851+00:00 12985987.830419581383 237013960.669459640980 249999948.499879211187 1 60063.158558614 2023-04-29T03:48:19.464251+00:00 12985961.385958483443 237013987.113875657320 249999948.499834150076 1 60063.158570828 2023-04-29T03:48:20.519552+00:00 12985927.579231420532 237014020.920680046082 249999948.499911457300 1 60063.158583247 2023-04-29T03:48:21.592517+00:00 12985927.400890849531 237014021.099241495132 249999948.500132352114 1 60063.158593228 2023-04-29T03:48:22.454927+00:00 12985902.589503992349 237014045.910653382540 249999948.500157386065 1 60063.158605761 2023-04-29T03:48:23.537779+00:00 12985937.956424469128 237014010.543337255716 249999948.499761730433 1 60063.158617029 2023-04-29T03:48:24.511348+00:00 12985944.625769555569 237014003.874172389507 249999948.499941945076 1 60063.158627768 2023-04-29T03:48:25.439128+00:00 12985897.267110291868 237014051.232859849930 249999948.499970138073 1 60063.158639511 2023-04-29T03:48:26.453736+00:00 12985990.643737103790 237013957.856157660484 249999948.499894768000 1 60063.158651490 2023-04-29T03:48:27.488715+00:00 12985890.362820150331 237014058.137160897255 249999948.499981045723 1 60063.158663027 2023-04-29T03:48:28.485549+00:00 12985953.782759010792 237013994.717065006495 249999948.499824017286 1 60063.158674829 2023-04-29T03:48:29.505185+00:00 12985943.013882098719 237014005.485991597176 249999948.499873697758 1 60063.158686563 2023-04-29T03:48:30.519036+00:00 12985945.862744079903 237014002.637294471264 249999948.500038564205 1 60063.158698056 2023-04-29T03:48:31.512024+00:00 12985955.891458343714 237013992.608603209257 249999948.500061541796 1 60063.158710185 2023-04-29T03:48:32.559994+00:00 12985905.914372606203 237014042.585661292076 249999948.500033885241 1 60063.158721140 2023-04-29T03:48:33.506442+00:00 12985951.309516686946 237013997.190213799477 249999948.499730497599 1 60063.158732692 2023-04-29T03:48:34.504549+00:00 12985899.153724195436 237014049.346332252026 249999948.500056445599 1 60063.158744326 2023-04-29T03:48:35.509738+00:00 12985949.228890731931 237013999.270988464355 249999948.499879181385 1 60063.158756504 2023-04-29T03:48:36.561966+00:00 12985920.753995880485 237014027.746245741844 249999948.500241637230 1 60063.158768387 2023-04-29T03:48:37.588607+00:00 12985954.340730298311 237013994.159165143967 249999948.499895453453 1 60063.158778557 2023-04-29T03:48:38.467287+00:00 12985962.303498065099 237013986.196421235800 249999948.499919295311 1 60063.158790481 2023-04-29T03:48:39.497540+00:00 12985888.522731713951 237014059.977107077837 249999948.499838799238 1 60063.158802446 2023-04-29T03:48:40.531306+00:00 12985939.006165044382 237014009.493855863810 249999948.500020921230 1 60063.158813974 2023-04-29T03:48:41.527392+00:00 12985936.138038178906 237014012.361679434776 249999948.499717622995 1 60063.158825373 2023-04-29T03:48:42.512216+00:00 12985953.232260508463 237013995.267505288124 249999948.499765783548 1 60063.158836453 2023-04-29T03:48:43.469544+00:00 12985910.328876495361 237014038.171392291784 249999948.500268787146 1 60063.158847796 2023-04-29T03:48:44.449554+00:00 12985950.094042690471 237013998.405764371157 249999948.499807059765 1 60063.158861248 2023-04-29T03:48:45.611845+00:00 12985914.649136254564 237014033.850876092911 249999948.500012338161 1 60063.158872425 2023-04-29T03:48:46.577519+00:00 12985907.919270398095 237014040.580640912056 249999948.499911308289 1 60063.158883653 2023-04-29T03:48:47.547565+00:00 12985989.459153186530 237013959.040847331285 249999948.500000506639 1 60063.158895038 2023-04-29T03:48:48.531248+00:00 12985922.119196774438 237014026.380840867758 249999948.500037640333 1 60063.158905996 2023-04-29T03:48:49.478076+00:00 12985976.851689420640 237013971.648256361485 249999948.499945789576 1 60063.158917755 2023-04-29T03:48:50.494040+00:00 12985946.647851509973 237014001.852004021406 249999948.499855518341 1 60063.158929829 2023-04-29T03:48:51.537264+00:00 12985944.832362361252 237014003.667684733868 249999948.500047087669 1 60063.158940966 2023-04-29T03:48:52.499453+00:00 12985926.077875306830 237014022.422042310238 249999948.499917626381 1 60063.158953001 2023-04-29T03:48:53.539244+00:00 12985951.657694073394 237013996.842320859432 249999948.500014930964 1 60063.158964161 2023-04-29T03:48:54.503549+00:00 12985813.673809947446 237014134.826465249062 249999948.500275194645 1 60063.158975776 2023-04-29T03:48:55.507057+00:00 12985970.673506842926 237013977.826306343079 249999948.499813199043 1 60063.158986999 2023-04-29T03:48:56.476690+00:00 12985890.822886480018 237014057.677214562893 249999948.500101029873 1 60063.158998553 2023-04-29T03:48:57.474968+00:00 12985974.020681329072 237013974.479238748550 249999948.499920070171 1 60063.159011047 2023-04-29T03:48:58.554495+00:00 12985935.523923505098 237014012.976098537445 249999948.500022053719 1 60063.159021314 2023-04-29T03:48:59.441569+00:00 12985943.487061962485 237014005.012919336557 249999948.499981284142 1 60063.159033625 2023-04-29T03:49:00.505210+00:00 12985915.006954871118 237014033.493060320616 249999948.500015199184 1 60063.159045666 2023-04-29T03:49:01.545606+00:00 12985939.800178023055 237014008.699858486652 249999948.500036507845 1 60063.159058790 2023-04-29T03:49:02.679421+00:00 12985878.386476831511 237014070.113407731056 249999948.499884575605 1 60063.159068481 2023-04-29T03:49:03.516732+00:00 12985905.042840657756 237014043.457142263651 249999948.499982923269 1 60063.159079935 2023-04-29T03:49:04.506430+00:00 12985933.324557466432 237014015.175294935703 249999948.499852389097 1 60063.159092247 2023-04-29T03:49:05.570146+00:00 12985882.618567567319 237014065.881336510181 249999948.499904066324 1 60063.159102783 2023-04-29T03:49:06.480410+00:00 12985932.302009360865 237014016.198042839766 249999948.500052213669 1 60063.159115297 2023-04-29T03:49:07.561682+00:00 12985945.106861196458 237014003.393051862717 249999948.499913066626 1 60063.159125990 2023-04-29T03:49:08.485571+00:00 12985972.879663346335 237013975.620198488235 249999948.499861836433 1 60063.159137556 2023-04-29T03:49:09.484848+00:00 12985891.590233726427 237014056.909860432148 249999948.500094145536 1 60063.159149369 2023-04-29T03:49:10.505499+00:00 12985958.750528575853 237013989.749405443668 249999948.499934017658 1 60063.159160993 2023-04-29T03:49:11.509796+00:00 12985979.595275184140 237013968.904794126749 249999948.500069320202 1 60063.159171896 2023-04-29T03:49:12.451829+00:00 12985942.210470369086 237014006.289398640394 249999948.499869018793 1 60063.159183653 2023-04-29T03:49:13.467582+00:00 12985889.055162770674 237014059.444725394249 249999948.499888151884 1 60063.159195574 2023-04-29T03:49:14.497547+00:00 12985880.275678604841 237014068.224418252707 249999948.500096857548 1 60063.159207438 2023-04-29T03:49:15.522601+00:00 12985890.926993740723 237014057.572844058275 249999948.499837785959 1 60063.159219220 2023-04-29T03:49:16.540617+00:00 12985985.372839953750 237013963.126935780048 249999948.499775737524 1 60063.159230478 2023-04-29T03:49:17.513271+00:00 12985941.272686257958 237014007.227055311203 249999948.499741554260 1 60063.159241476 2023-04-29T03:49:18.463484+00:00 12985853.714680057019 237014094.785200446844 249999948.499880492687 1 60063.159253488 2023-04-29T03:49:19.501370+00:00 12985922.353592459112 237014026.146352171898 249999948.499944627285 1 60063.159264579 2023-04-29T03:49:20.459617+00:00 12985940.273680860177 237014008.226454257965 249999948.500135123730 1 60063.159277381 2023-04-29T03:49:21.565703+00:00 12985962.494079841301 237013986.005965381861 249999948.500045210123 1 60063.159288549 2023-04-29T03:49:22.530650+00:00 12985976.361767515540 237013972.138184338808 249999948.499951839447 1 60063.159299746 2023-04-29T03:49:23.498083+00:00 12985867.781785571948 237014080.718046605587 249999948.499832183123 1 60063.159311878 2023-04-29T03:49:24.546274+00:00 12985984.658279431984 237013963.841536283493 249999948.499815702438 1 60063.159322182 2023-04-29T03:49:25.436526+00:00 12985934.852229572833 237014013.647594451904 249999948.499824017286 1 60063.159333982 2023-04-29T03:49:26.456028+00:00 12985943.349399903789 237014005.150659441948 249999948.500059336424 1 60063.159345361 2023-04-29T03:49:27.439245+00:00 12985917.683443285525 237014030.816494137049 249999948.499937415123 1 60063.159358768 2023-04-29T03:49:28.597560+00:00 12985864.834557773545 237014083.665547400713 249999948.500105172396 1 60063.159369416 2023-04-29T03:49:29.517546+00:00 12985974.376296745613 237013974.123603433371 249999948.499900192022 1 60063.159380805 2023-04-29T03:49:30.501549+00:00 12985928.768298679963 237014019.731768071651 249999948.500066757202 1 60063.159392175 2023-04-29T03:49:31.483949+00:00 12985919.845052300021 237014028.654990136623 249999948.500042438507 1 60063.159403675 2023-04-29T03:49:32.477549+00:00 12985967.777889147401 237013980.722305476665 249999948.500194609165 1 60063.159415746 2023-04-29T03:49:33.520452+00:00 12985958.457617087290 237013990.042253673077 249999948.499870747328 1 60063.159427316 2023-04-29T03:49:34.520140+00:00 12985894.775871153921 237014053.724159687757 249999948.500030845404 1 60063.159439540 2023-04-29T03:49:35.576197+00:00 12985922.412248995155 237014026.087711304426 249999948.499960303307 1 60063.159450609 2023-04-29T03:49:36.532646+00:00 12985905.508291671053 237014042.991518795490 249999948.499810457230 1 60063.159462381 2023-04-29T03:49:37.549683+00:00 12985940.609191523865 237014007.890722751617 249999948.499914288521 1 60063.159473048 2023-04-29T03:49:38.471296+00:00 12985919.946410283446 237014028.553487360477 249999948.499897658825 1 60063.159485490 2023-04-29T03:49:39.546310+00:00 12985932.376313457265 237014016.123594909906 249999948.499908357859 1 60063.159497054 2023-04-29T03:49:40.545515+00:00 12985915.026618396863 237014033.473359912634 249999948.499978303909 1 60063.159507788 2023-04-29T03:49:41.472887+00:00 12985911.599024862051 237014036.901067763567 249999948.500092625618 1 60063.159519833 2023-04-29T03:49:42.513527+00:00 12985928.768779201433 237014019.731305629015 249999948.500084817410 1 60063.159531770 2023-04-29T03:49:43.544956+00:00 12985928.345463471487 237014020.154464811087 249999948.499928295612 1 60063.159543101 2023-04-29T03:49:44.523926+00:00 12985903.052714964375 237014045.447197556496 249999948.499912530184 1 60063.159554784 2023-04-29T03:49:45.533325+00:00 12985924.039927914739 237014024.460232436657 249999948.500160336494 1 60063.159565534 2023-04-29T03:49:46.462158+00:00 12985937.264885677025 237014011.234953761101 249999948.499839425087 1 60063.159577581 2023-04-29T03:49:47.502952+00:00 12985939.493662500754 237014009.006330937147 249999948.499993443489 1 60063.159589145 2023-04-29T03:49:48.502177+00:00 12985981.639801815152 237013966.860178351402 249999948.499980151653 1 60063.159600537 2023-04-29T03:49:49.486430+00:00 12985901.371443660930 237014047.128546863794 249999948.499990522861 1 60063.159612795 2023-04-29T03:49:50.545508+00:00 12985953.413356497884 237013995.086310058832 249999948.499666571617 1 60063.159623894 2023-04-29T03:49:51.504449+00:00 12985922.258727885783 237014026.241091281176 249999948.499819159508 1 60063.159636186 2023-04-29T03:49:52.566522+00:00 12985904.436157923192 237014044.063821077347 249999948.499978989363 1 60063.159646865 2023-04-29T03:49:53.489184+00:00 12985891.556630916893 237014056.943488985300 249999948.500119894743 1 60063.159657867 2023-04-29T03:49:54.439710+00:00 12985951.993567483500 237013996.506475746632 249999948.500043243170 1 60063.159670073 2023-04-29T03:49:55.494309+00:00 12985852.314875222743 237014096.185180604458 249999948.500055819750 1 60063.159681885 2023-04-29T03:49:56.514825+00:00 12985886.648268554360 237014061.851829588413 249999948.500098139048 1 60063.159693875 2023-04-29T03:49:57.550813+00:00 12985935.509652895853 237014012.990487813950 249999948.500140696764 1 60063.159705181 2023-04-29T03:49:58.527634+00:00 12985885.773135414347 237014062.726622462273 249999948.499757885933 1 60063.159716035 2023-04-29T03:49:59.465398+00:00 12985910.794829335064 237014037.705070793629 249999948.499900132418 1 60063.159727308 2023-04-29T03:50:00.439426+00:00 12985974.026150725782 237013974.473795264959 249999948.499945998192 1 60063.159746293 2023-04-29T03:50:02.079730+00:00 12985913.912525856867 237014034.587467104197 249999948.499992966652 1 60063.159754666 2023-04-29T03:50:02.803145+00:00 12985911.721100881696 237014036.779090434313 249999948.500191330910 1 60063.159764773 2023-04-29T03:50:03.676390+00:00 12985922.114688256755 237014026.385063290596 249999948.499751538038 1 60063.159775742 2023-04-29T03:50:04.624123+00:00 12985887.480806097388 237014061.019073635340 249999948.499879717827 1 60063.159787088 2023-04-29T03:50:05.604382+00:00 12985883.389323927462 237014065.110714495182 249999948.500038415194 1 60063.159799494 2023-04-29T03:50:06.676278+00:00 12985982.448570389301 237013966.051623135805 249999948.500193536282 1 60063.159811163 2023-04-29T03:50:07.684512+00:00 12985928.308549340814 237014020.191270411015 249999948.499819755554 1 60063.159821521 2023-04-29T03:50:08.579406+00:00 12985974.847408747301 237013973.652505636215 249999948.499914377928 1 60063.159832559 2023-04-29T03:50:09.533071+00:00 12985928.690442787483 237014019.809433698654 249999948.499876499176 1 60063.159845128 2023-04-29T03:50:10.619063+00:00 12985951.441490169615 237013997.058789759874 249999948.500279933214 1 60063.159857142 2023-04-29T03:50:11.657098+00:00 12985875.063142126426 237014073.436667293310 249999948.499809414148 1 60063.159867758 2023-04-29T03:50:12.574325+00:00 12985966.333661213517 237013982.166346281767 249999948.500007510185 1 60063.159879403 2023-04-29T03:50:13.580428+00:00 12985913.492320084944 237014035.007633060217 249999948.499953150749 1 60063.159890814 2023-04-29T03:50:14.566349+00:00 12985895.708241054788 237014052.791856557131 249999948.500097602606 1 60063.159902564 2023-04-29T03:50:15.581558+00:00 12985974.152352407575 237013974.347573041916 249999948.499925434589 1 60063.159913917 2023-04-29T03:50:16.562447+00:00 12985921.896437166259 237014026.603387653828 249999948.499824821949 1 60063.159924916 2023-04-29T03:50:17.512776+00:00 12985924.758268848062 237014023.741603583097 249999948.499872446060 1 60063.159937259 2023-04-29T03:50:18.579208+00:00 12985952.772235691547 237013995.727825045586 249999948.500060737133 1 60063.159947827 2023-04-29T03:50:19.492276+00:00 12985913.256287412718 237014035.243674844503 249999948.499962270260 1 60063.159960301 2023-04-29T03:50:20.569978+00:00 12985973.029521016404 237013975.470369160175 249999948.499890178442 1 60063.159971886 2023-04-29T03:50:21.570976+00:00 12985911.611956467852 237014036.888117969036 249999948.500074446201 1 60063.159983578 2023-04-29T03:50:22.581174+00:00 12985933.578437060118 237014014.921594738960 249999948.500031799078 1 60063.159994763 2023-04-29T03:50:23.547537+00:00 12985929.002893311903 237014019.497290790081 249999948.500184088945 1 60063.160006271 2023-04-29T03:50:24.541773+00:00 12985974.117098782212 237013974.382861465216 249999948.499960243702 1 60063.160018818 2023-04-29T03:50:25.625932+00:00 12985914.478371834382 237014034.021668493748 249999948.500040322542 1 60063.160029822 2023-04-29T03:50:26.576626+00:00 12985911.028742343187 237014037.471446067095 249999948.500188410282 1 60063.160041419 2023-04-29T03:50:27.578584+00:00 12985975.090476525947 237013973.409536421299 249999948.500012934208 1 60063.160052156 2023-04-29T03:50:28.506241+00:00 12985880.003768708557 237014068.496177196503 249999948.499945908785 1 60063.160064632 2023-04-29T03:50:29.584225+00:00 12985924.201728189364 237014024.298273384571 249999948.500001579523 1 60063.160075721 2023-04-29T03:50:30.542326+00:00 12985924.681427547708 237014023.818731814623 249999948.500159353018 1 60063.160087888 2023-04-29T03:50:31.593539+00:00 12985964.500905098394 237013983.998824954033 249999948.499730050564 1 60063.160098745 2023-04-29T03:50:32.531581+00:00 12985925.527955802158 237014022.972072154284 249999948.500027954578 1 60063.160111282 2023-04-29T03:50:33.614724+00:00 12985941.207849135622 237014007.292128682137 249999948.499977827072 1 60063.160121022 2023-04-29T03:50:34.456330+00:00 12985931.314674854279 237014017.185088664293 249999948.499763518572 1 60063.160133363 2023-04-29T03:50:35.522596+00:00 12985880.260612932965 237014068.239750593901 249999948.500363528728 1 60063.160145260 2023-04-29T03:50:36.550447+00:00 12985934.384720042348 237014014.115373581648 249999948.500093638897 1 60063.160156664 2023-04-29T03:50:37.535788+00:00 12985919.680836405605 237014028.819313645363 249999948.500150054693 1 60063.160168140 2023-04-29T03:50:38.527299+00:00 12985932.271712666377 237014016.228135854006 249999948.499848514795 1 60063.160179426 2023-04-29T03:50:39.502401+00:00 12985936.359644863755 237014012.140185683966 249999948.499830543995 1 60063.160191473 2023-04-29T03:50:40.543268+00:00 12985942.147780561820 237014006.352167040110 249999948.499947607517 1 60063.160203585 2023-04-29T03:50:41.589733+00:00 12985943.002782577649 237014005.497142136097 249999948.499924719334 1 60063.160214889 2023-04-29T03:50:42.566423+00:00 12985926.959742184728 237014021.540371835232 249999948.500114023685 1 60063.160225586 2023-04-29T03:50:43.490596+00:00 12985906.087093522772 237014042.412860274315 249999948.499953806400 1 60063.160237341 2023-04-29T03:50:44.506242+00:00 12985891.779832601547 237014056.720268160105 249999948.500100761652 1 60063.160249009 2023-04-29T03:50:45.514347+00:00 12985985.567743243650 237013962.932396441698 249999948.500139683485 1 60063.160260336 2023-04-29T03:50:46.492991+00:00 12985852.037127139047 237014096.462912082672 249999948.500039219856 1 60063.160271922 2023-04-29T03:50:47.494094+00:00 12985914.113713720813 237014034.386307656765 249999948.500021368265 1 60063.160283207 2023-04-29T03:50:48.469080+00:00 12985914.313481012359 237014034.186504125595 249999948.499985128641 1 60063.160295339 2023-04-29T03:50:49.517270+00:00 12985899.976565955207 237014048.523401319981 249999948.499967277050 1 60063.160306740 2023-04-29T03:50:50.502283+00:00 12985946.447276862338 237014002.052597731352 249999948.499874591827 1 60063.160319225 2023-04-29T03:50:51.581056+00:00 12985935.700425438583 237014012.799529492855 249999948.499954938889 1 60063.160330143 2023-04-29T03:50:52.524366+00:00 12985984.485365791246 237013964.014556050301 249999948.499921828508 1 60063.160341730 2023-04-29T03:50:53.525526+00:00 12985890.409461451694 237014058.090571731329 249999948.500033169985 1 60063.160352657 2023-04-29T03:50:54.469536+00:00 12985931.888203958049 237014016.611980021000 249999948.500183969736 1 60063.160364571 2023-04-29T03:50:55.498959+00:00 12985881.428712034598 237014067.071366727352 249999948.500078767538 1 60063.160375798 2023-04-29T03:50:56.468968+00:00 12985944.872337209061 237014003.627516210079 249999948.499853432178 1 60063.160388736 2023-04-29T03:50:57.586812+00:00 12985944.959066666663 237014003.540821850300 249999948.499888509512 1 60063.160398857 2023-04-29T03:50:58.461261+00:00 12985924.642379192635 237014023.857719659805 249999948.500098854303 1 60063.160411315 2023-04-29T03:50:59.537618+00:00 12985956.942639686167 237013991.557196676731 249999948.499836355448 1 60063.160422456 2023-04-29T03:51:00.500166+00:00 12985963.341193640605 237013985.158809781075 249999948.500003427267 1 60063.160433837 2023-04-29T03:51:01.483513+00:00 12985944.032281698659 237014004.467657446861 249999948.499939143658 1 60063.160447055 2023-04-29T03:51:02.625548+00:00 12985924.805014582351 237014023.694911867380 249999948.499926447868 1 60063.160457388 2023-04-29T03:51:03.518350+00:00 12985898.670214338228 237014049.829654812813 249999948.499869138002 1 60063.160468814 2023-04-29T03:51:04.505502+00:00 12985973.539326593280 237013974.960647106171 249999948.499973714352 1 60063.160480924 2023-04-29T03:51:05.551884+00:00 12985957.374515203759 237013991.125477939844 249999948.499993145466 1 60063.160492171 2023-04-29T03:51:06.523551+00:00 12985921.415522597730 237014027.084616422653 249999948.500139027834 1 60063.160503307 2023-04-29T03:51:07.485711+00:00 12985925.045779142529 237014023.454195410013 249999948.499974548817 1 60063.160514838 2023-04-29T03:51:08.481965+00:00 12985969.501130271703 237013978.998991757631 249999948.500122040510 1 60063.160525931 2023-04-29T03:51:09.440418+00:00 12985931.594895774499 237014016.904957056046 249999948.499852836132 1 60063.160539150 2023-04-29T03:51:10.582543+00:00 12985944.881042145193 237014003.618753254414 249999948.499795407057 1 60063.160550568 2023-04-29T03:51:11.569087+00:00 12985911.444255622104 237014037.055603563786 249999948.499859184027 1 60063.160561086 2023-04-29T03:51:12.477799+00:00 12985927.402776930481 237014021.097080767155 249999948.499857693911 1 60063.160572991 2023-04-29T03:51:13.506389+00:00 12985941.439721686766 237014007.060357064009 249999948.500078737736 1 60063.160584843 2023-04-29T03:51:14.530455+00:00 12985890.118087451905 237014058.381900966167 249999948.499988406897 1 60063.160595851 2023-04-29T03:51:15.481537+00:00 12985929.053622826934 237014019.446405768394 249999948.500028610229 1 60063.160607896 2023-04-29T03:51:16.522218+00:00 12985921.873609848320 237014026.626289874315 249999948.499899715185 1 60063.160619416 2023-04-29T03:51:17.517521+00:00 12985915.971029274166 237014032.529069364071 249999948.500098645687 1 60063.160631268 2023-04-29T03:51:18.541550+00:00 12985930.612500952557 237014017.887286394835 249999948.499787360430 1 60063.160642377 2023-04-29T03:51:19.501384+00:00 12985942.104649195448 237014006.395194053650 249999948.499843239784 1 60063.160653676 2023-04-29T03:51:20.477581+00:00 12985920.855658117682 237014027.644263565540 249999948.499921679497 1 60063.160665888 2023-04-29T03:51:21.532705+00:00 12985963.349019344896 237013985.151035815477 249999948.500055164099 1 60063.160676546 2023-04-29T03:51:22.453555+00:00 12985932.523797959089 237014015.976173698902 249999948.499971657991 1 60063.160689092 2023-04-29T03:51:23.537547+00:00 12985917.099796997383 237014031.400073170662 249999948.499870181084 1 60063.160700445 2023-04-29T03:51:24.518433+00:00 12985970.206703813747 237013978.293037414551 249999948.499741226435 1 60063.160712318 2023-04-29T03:51:25.544274+00:00 12985926.737655058503 237014021.762381076813 249999948.500036120415 1 60063.160723537 2023-04-29T03:51:26.513567+00:00 12985913.233590990305 237014035.266475081444 249999948.500066071749 1 60063.160735460 2023-04-29T03:51:27.543702+00:00 12985956.468369765207 237013992.031607985497 249999948.499977737665 1 60063.160746547 2023-04-29T03:51:28.501661+00:00 12985941.884457658976 237014006.615412175655 249999948.499869823456 1 60063.160758824 2023-04-29T03:51:29.562357+00:00 12985933.395300900564 237014015.104689180851 249999948.499990075827 1 60063.160770299 2023-04-29T03:51:30.553845+00:00 12985945.851977821440 237014002.648172289133 249999948.500150114298 1 60063.160781150 2023-04-29T03:51:31.491354+00:00 12985893.616908701137 237014054.883029788733 249999948.499938488007 1 60063.160792656 2023-04-29T03:51:32.485519+00:00 12985992.152222570032 237013956.347582995892 249999948.499805569649 1 60063.160804501 2023-04-29T03:51:33.508906+00:00 12985934.106369981542 237014014.393548071384 249999948.499918043613 1 60063.160815620 2023-04-29T03:51:34.469547+00:00 12985905.095889229327 237014043.404000520706 249999948.499889761209 1 60063.160827829 2023-04-29T03:51:35.524372+00:00 12985979.635946324095 237013968.864008903503 249999948.499955236912 1 60063.160839847 2023-04-29T03:51:36.562764+00:00 12985962.672168064862 237013985.827770262957 249999948.499938338995 1 60063.160850832 2023-04-29T03:51:37.511891+00:00 12985934.702516509220 237014013.797440648079 249999948.499957144260 1 60063.160862163 2023-04-29T03:51:38.490885+00:00 12985891.223509255797 237014057.276306509972 249999948.499815762043 1 60063.160874695 2023-04-29T03:51:39.573604+00:00 12985954.441354004666 237013994.058560341597 249999948.499914348125 1 60063.160885008 2023-04-29T03:51:40.464709+00:00 12985948.084562769160 237014000.415352612734 249999948.499915391207 1 60063.160896354 2023-04-29T03:51:41.445033+00:00 12985936.601809663698 237014011.898144513369 249999948.499954164028 1 60063.160908731 2023-04-29T03:51:42.514386+00:00 12985906.705408776179 237014041.794657915831 249999948.500066697598 1 60063.160920760 2023-04-29T03:51:43.553660+00:00 12985979.547999968752 237013968.952037274837 249999948.500037252903 1 60063.160931488 2023-04-29T03:51:44.480549+00:00 12985929.523115187883 237014018.976916849613 249999948.500032037497 1 60063.160942750 2023-04-29T03:51:45.453573+00:00 12985924.951101362705 237014023.549005448818 249999948.500106811523 1 60063.160955120 2023-04-29T03:51:46.522376+00:00 12985902.168077627197 237014046.331977337599 249999948.500054955482 1 60063.160966172 2023-04-29T03:51:47.477241+00:00 12985947.890874633566 237014000.609170019627 249999948.500044643879 1 60063.160978120 2023-04-29T03:51:48.509592+00:00 12985917.038336364552 237014031.461603909731 249999948.499940276146 1 60063.160989374 2023-04-29T03:51:49.481947+00:00 12985960.533944688737 237013987.965872049332 249999948.499816745520 1 60063.161000846 2023-04-29T03:51:50.473113+00:00 12985880.834797663614 237014067.665320783854 249999948.500118434429 1 60063.161012287 2023-04-29T03:51:51.461569+00:00 12985956.364172356203 237013992.135906934738 249999948.500079303980 1 60063.161024467 2023-04-29T03:51:52.513927+00:00 12985946.345088973641 237014002.154816567898 249999948.499905526638 1 60063.161035434 2023-04-29T03:51:53.461544+00:00 12985915.556386355311 237014032.943386495113 249999948.499772846699 1 60063.161046726 2023-04-29T03:51:54.437104+00:00 12985910.055738242343 237014038.444255828857 249999948.499994069338 1 60063.161058768 2023-04-29T03:51:55.477570+00:00 12985918.887392485514 237014029.612589865923 249999948.499982357025 1 60063.161069972 2023-04-29T03:51:56.445586+00:00 12985915.272460797802 237014033.227366864681 249999948.499827653170 1 60063.161081762 2023-04-29T03:51:57.464232+00:00 12985981.527246154845 237013966.972626149654 249999948.499872297049 1 60063.161093383 2023-04-29T03:51:58.468320+00:00 12985957.978335961699 237013990.521481305361 249999948.499817252159 1 60063.161105882 2023-04-29T03:51:59.548238+00:00 12985886.093871716410 237014062.406208992004 249999948.500080704689 1 60063.161116903 2023-04-29T03:52:00.500380+00:00 12985961.385959072039 237013987.114210993052 249999948.500170052052 1 60063.161133117 2023-04-29T03:52:01.901316+00:00 12985919.947401767597 237014028.552469015121 249999948.499870777130 1 60063.161142097 2023-04-29T03:52:02.677163+00:00 12985915.236503366381 237014033.263392388821 249999948.499895751476 1 60063.161154430 2023-04-29T03:52:03.742756+00:00 12985928.783982550725 237014019.715882539749 249999948.499865084887 1 60063.161164079 2023-04-29T03:52:04.576445+00:00 12985905.357724340633 237014043.142346024513 249999948.500070363283 1 60063.161176360 2023-04-29T03:52:05.637534+00:00 12985907.067252654582 237014041.432681053877 249999948.499933719635 1 60063.161187753 2023-04-29T03:52:06.621821+00:00 12985971.551555072889 237013976.948423296213 249999948.499978363514 1 60063.161199514 2023-04-29T03:52:07.638015+00:00 12985927.969430038705 237014020.530758172274 249999948.500188201666 1 60063.161210796 2023-04-29T03:52:08.612754+00:00 12985973.399768065661 237013975.100123941898 249999948.499891996384 1 60063.161221556 2023-04-29T03:52:09.542472+00:00 12985924.255214869976 237014024.244724601507 249999948.499939471483 1 60063.161232846 2023-04-29T03:52:10.517892+00:00 12985925.084433386102 237014023.415562659502 249999948.499996036291 1 60063.161245571 2023-04-29T03:52:11.617390+00:00 12985942.781708242372 237014005.718331575394 249999948.500039815903 1 60063.161255571 2023-04-29T03:52:12.481347+00:00 12985865.377452522516 237014083.122448951006 249999948.499901473522 1 60063.161267890 2023-04-29T03:52:13.545667+00:00 12985975.392118744552 237013973.107978224754 249999948.500096976757 1 60063.161278816 2023-04-29T03:52:14.489714+00:00 12985931.955481357872 237014016.544382035732 249999948.499863386154 1 60063.161291716 2023-04-29T03:52:15.604236+00:00 12985942.753205623478 237014005.746718972921 249999948.499924600124 1 60063.161302739 2023-04-29T03:52:16.556684+00:00 12985914.957178935409 237014033.542682409286 249999948.499861359596 1 60063.161314349 2023-04-29T03:52:17.559752+00:00 12985938.969928912818 237014009.529957115650 249999948.499886035919 1 60063.161325559 2023-04-29T03:52:18.528339+00:00 12985926.978679716587 237014021.521232545376 249999948.499912261963 1 60063.161337326 2023-04-29T03:52:19.544962+00:00 12985928.107846111059 237014020.392266511917 249999948.500112622976 1 60063.161349520 2023-04-29T03:52:20.598532+00:00 12985949.506423477083 237013998.993501961231 249999948.499925434589 1 60063.161361229 2023-04-29T03:52:21.610193+00:00 12985914.133796704933 237014034.366028279066 249999948.499824970961 1 60063.161371433 2023-04-29T03:52:22.491785+00:00 12985892.189717562869 237014056.310153365135 249999948.499870926142 1 60063.161384135 2023-04-29T03:52:23.589294+00:00 12985912.832219874486 237014035.667965024710 249999948.500184893608 1 60063.161395306 2023-04-29T03:52:24.554415+00:00 12985946.678011186421 237014001.821946144104 249999948.499957323074 1 60063.161406945 2023-04-29T03:52:25.560057+00:00 12985938.066150154918 237014010.433677792549 249999948.499827951193 1 60063.161418240 2023-04-29T03:52:26.535903+00:00 12985900.095978558064 237014048.404056638479 249999948.500035196543 1 60063.161429727 2023-04-29T03:52:27.528424+00:00 12985967.250632796437 237013981.249451607466 249999948.500084400177 1 60063.161441165 2023-04-29T03:52:28.516707+00:00 12985918.394638936967 237014030.105129033327 249999948.499767959118 1 60063.161452459 2023-04-29T03:52:29.492474+00:00 12985951.211875144392 237013997.288108587265 249999948.499983727932 1 60063.161464277 2023-04-29T03:52:30.513550+00:00 12985939.119955243543 237014009.380121201277 249999948.500076442957 1 60063.161476082 2023-04-29T03:52:31.533445+00:00 12985935.066180562600 237014013.433978855610 249999948.500159412622 1 60063.161487234 2023-04-29T03:52:32.497018+00:00 12985895.651748161763 237014052.848143517971 249999948.499891668558 1 60063.161499309 2023-04-29T03:52:33.540290+00:00 12985897.751363776624 237014050.748687237501 249999948.500051021576 1 60063.161511319 2023-04-29T03:52:34.577994+00:00 12985947.743130961433 237014000.756742238998 249999948.499873191118 1 60063.161522579 2023-04-29T03:52:35.550874+00:00 12985995.770670922473 237013952.729271262884 249999948.499942183495 1 60063.161534141 2023-04-29T03:52:36.549780+00:00 12985975.332871373743 237013973.167154073715 249999948.500025451183 1 60063.161546326 2023-04-29T03:52:37.602544+00:00 12985952.196917714551 237013996.303247600794 249999948.500165313482 1 60063.161557158 2023-04-29T03:52:38.538461+00:00 12985898.539569031447 237014049.960427790880 249999948.499996811152 1 60063.161568359 2023-04-29T03:52:39.506171+00:00 12985942.438879955560 237014006.061068564653 249999948.499948531389 1 60063.161579665 2023-04-29T03:52:40.483058+00:00 12985915.665347060189 237014032.834752053022 249999948.500099122524 1 60063.161592165 2023-04-29T03:52:41.563014+00:00 12985930.266984296963 237014018.232939392328 249999948.499923676252 1 60063.161603060 2023-04-29T03:52:42.504345+00:00 12985937.421989537776 237014011.078166157007 249999948.500155687332 1 60063.161615021 2023-04-29T03:52:43.537790+00:00 12985943.609601989388 237014004.890477627516 249999948.500079631805 1 60063.161627135 2023-04-29T03:52:44.584478+00:00 12985954.692622058094 237013993.807320266962 249999948.499942332506 1 60063.161637789 2023-04-29T03:52:45.504954+00:00 12985937.078502226621 237014011.421398460865 249999948.499900698662 1 60063.161649324 2023-04-29T03:52:46.501557+00:00 12985892.248365692794 237014056.251756817102 249999948.500122517347 1 60063.161662186 2023-04-29T03:52:47.612912+00:00 12985941.741304220632 237014006.758530884981 249999948.499835103750 1 60063.161672879 2023-04-29T03:52:48.536776+00:00 12985958.111110538244 237013990.388794302940 249999948.499904841185 1 60063.161684165 2023-04-29T03:52:49.511892+00:00 12985944.689848972484 237014003.810238510370 249999948.500087469816 1 60063.161696156 2023-04-29T03:52:50.547883+00:00 12985886.046830767766 237014062.453150868416 249999948.499981641769 1 60063.161707986 2023-04-29T03:52:51.569990+00:00 12985960.317779645324 237013988.181953787804 249999948.499733448029 1 60063.161719056 2023-04-29T03:52:52.526447+00:00 12985937.264224402606 237014011.235742330551 249999948.499966740608 1 60063.161730762 2023-04-29T03:52:53.537841+00:00 12985965.597721986473 237013982.902576029301 249999948.500298023224 1 60063.161742673 2023-04-29T03:52:54.566953+00:00 12985865.677120836452 237014082.822715848684 249999948.499836683273 1 60063.161753444 2023-04-29T03:52:55.497524+00:00 12985934.371974648908 237014014.127923250198 249999948.499897897243 1 60063.161764889 2023-04-29T03:52:56.486449+00:00 12985915.111242828891 237014033.388919919729 249999948.500162750483 1 60063.161776116 2023-04-29T03:52:57.456438+00:00 12985968.314548971131 237013980.185582071543 249999948.500131040812 1 60063.161788525 2023-04-29T03:52:58.528527+00:00 12985972.214540064335 237013976.285227835178 249999948.499767899513 1 60063.161799760 2023-04-29T03:52:59.499255+00:00 12985966.162197364494 237013982.337861597538 249999948.500058948994 1 60063.161811830 2023-04-29T03:53:00.542112+00:00 12985911.332539124414 237014037.167547911406 249999948.500087022781 1 60063.161823630 2023-04-29T03:53:01.561673+00:00 12985967.155670555308 237013981.344213932753 249999948.499884486198 1 60063.161836748 2023-04-29T03:53:02.695005+00:00 12985912.873988665640 237014035.625663191080 249999948.499651849270 1 60063.161847377 2023-04-29T03:53:03.613408+00:00 12985887.093385539949 237014061.406637847424 249999948.500023394823 1 60063.161858490 2023-04-29T03:53:04.573498+00:00 12985911.124366918579 237014037.375770539045 249999948.500137448311 1 60063.161869670 2023-04-29T03:53:05.539531+00:00 12985888.835868965834 237014059.664147436619 249999948.500016391277 1 60063.161880830 2023-04-29T03:53:06.503715+00:00 12985955.758735928684 237013992.741136193275 249999948.499872118235 1 60063.161892454 2023-04-29T03:53:07.507989+00:00 12985903.323690835387 237014045.176319241524 249999948.500010073185 1 60063.161904340 2023-04-29T03:53:08.534994+00:00 12985965.718969071284 237013982.780923902988 249999948.499892979860 1 60063.161915365 2023-04-29T03:53:09.487559+00:00 12985909.340802086517 237014039.159220516682 249999948.500022590160 1 60063.161926797 2023-04-29T03:53:10.475277+00:00 12985960.657499527559 237013987.842522561550 249999948.500022083521 1 60063.161937905 2023-04-29T03:53:11.434999+00:00 12985905.358426487073 237014043.141406029463 249999948.499832510948 1 60063.161949925 2023-04-29T03:53:12.473541+00:00 12985931.489205919206 237014017.010836750269 249999948.500042676926 1 60063.161961765 2023-04-29T03:53:13.496518+00:00 12985951.111209033057 237013997.388763755560 249999948.499972790480 1 60063.161973896 2023-04-29T03:53:14.544652+00:00 12985913.683119013906 237014034.816864341497 249999948.499983370304 1 60063.161984860 2023-04-29T03:53:15.491948+00:00 12985977.754154983908 237013970.745976895094 249999948.500131875277 1 60063.161995885 2023-04-29T03:53:16.444510+00:00 12985898.041986927390 237014050.457928776741 249999948.499915719032 1 60063.162007777 2023-04-29T03:53:17.471915+00:00 12985998.386539155617 237013950.113501757383 249999948.500040918589 1 60063.162019808 2023-04-29T03:53:18.511428+00:00 12985927.524934893474 237014020.975092053413 249999948.500026941299 1 60063.162031665 2023-04-29T03:53:19.535887+00:00 12985868.366174327210 237014080.133792310953 249999948.499966651201 1 60063.162043353 2023-04-29T03:53:20.545662+00:00 12985961.827588099986 237013986.672431379557 249999948.500019490719 1 60063.162054616 2023-04-29T03:53:21.518795+00:00 12985954.243049137294 237013994.256873667240 249999948.499922811985 1 60063.162066176 2023-04-29T03:53:22.517561+00:00 12985958.189723765478 237013990.310197591782 249999948.499921351671 1 60063.162077345 2023-04-29T03:53:23.482635+00:00 12985900.741547916085 237014047.758657127619 249999948.500205039978 1 60063.162089724 2023-04-29T03:53:24.552152+00:00 12985986.484166614711 237013962.015596389771 249999948.499763011932 1 60063.162100242 2023-04-29T03:53:25.460950+00:00 12985937.586306979880 237014010.913778424263 249999948.500085413456 1 60063.162112881 2023-04-29T03:53:26.552947+00:00 12985916.192651715130 237014032.307273626328 249999948.499925345182 1 60063.162123452 2023-04-29T03:53:27.466253+00:00 12985968.265486320481 237013980.234378606081 249999948.499864935875 1 60063.162135306 2023-04-29T03:53:28.490416+00:00 12985917.415334792808 237014031.084682077169 249999948.500016868114 1 60063.162147426 2023-04-29T03:53:29.537556+00:00 12985932.833892123774 237014015.666064232588 249999948.499956369400 1 60063.162159189 2023-04-29T03:53:30.553928+00:00 12985919.821520945057 237014028.678584605455 249999948.500105559826 1 60063.162170531 2023-04-29T03:53:31.533888+00:00 12985940.908035738394 237014007.591936737299 249999948.499972462654 1 60063.162182267 2023-04-29T03:53:32.547904+00:00 12985909.297367649153 237014039.202686846256 249999948.500054508448 1 60063.162194196 2023-04-29T03:53:33.578547+00:00 12985946.787898013368 237014001.712222248316 249999948.500120252371 1 60063.162204625 2023-04-29T03:53:34.479627+00:00 12985913.615776719525 237014034.884229689837 249999948.500006407499 1 60063.162216933 2023-04-29T03:53:35.542988+00:00 12985932.313594831154 237014016.186557084322 249999948.500151902437 1 60063.162228286 2023-04-29T03:53:36.523956+00:00 12985933.251588309184 237014015.248448163271 249999948.500036478043 1 60063.162239091 2023-04-29T03:53:37.457463+00:00 12985913.333749715239 237014035.166339397430 249999948.500089108944 1 60063.162251180 2023-04-29T03:53:38.501919+00:00 12985919.717536788434 237014028.782221376896 249999948.499758154154 1 60063.162262286 2023-04-29T03:53:39.461506+00:00 12985981.891527481377 237013966.608428746462 249999948.499956220388 1 60063.162273933 2023-04-29T03:53:40.467791+00:00 12985906.699267383665 237014041.800722420216 249999948.499989807606 1 60063.162285472 2023-04-29T03:53:41.464772+00:00 12985951.547117004171 237013996.952963858843 249999948.500080853701 1 60063.162297130 2023-04-29T03:53:42.472015+00:00 12985972.572300929576 237013975.927571117878 249999948.499872058630 1 60063.162309864 2023-04-29T03:53:43.572249+00:00 12985906.904112068936 237014041.595869541168 249999948.499981611967 1 60063.162320476 2023-04-29T03:53:44.489145+00:00 12985904.364324681461 237014044.135609537363 249999948.499934226274 1 60063.162332100 2023-04-29T03:53:45.493409+00:00 12985917.511709596962 237014030.988148361444 249999948.499857962132 1 60063.162344291 2023-04-29T03:53:46.546786+00:00 12985949.554992256686 237013998.944939374924 249999948.499931633472 1 60063.162355101 2023-04-29T03:53:47.480691+00:00 12985969.235341893509 237013979.264646828175 249999948.499988734722 1 60063.162366536 2023-04-29T03:53:48.468701+00:00 12985919.573724523187 237014028.926283806562 249999948.500008344650 1 60063.162378922 2023-04-29T03:53:49.538823+00:00 12985964.174133324996 237013984.325910329819 249999948.500043660402 1 60063.162390346 2023-04-29T03:53:50.525865+00:00 12985895.867109518498 237014052.632800281048 249999948.499909788370 1 60063.162402456 2023-04-29T03:53:51.572166+00:00 12985920.284801507369 237014028.215146660805 249999948.499948173761 1 60063.162413486 2023-04-29T03:53:52.525197+00:00 12985975.563366005197 237013972.936514407396 249999948.499880403280 1 60063.162424471 2023-04-29T03:53:53.474337+00:00 12985870.301506420597 237014078.198499530554 249999948.500005960464 1 60063.162435833 2023-04-29T03:53:54.456005+00:00 12985993.223769972101 237013955.276156514883 249999948.499926477671 1 60063.162447550 2023-04-29T03:53:55.468372+00:00 12985860.516554500908 237014087.983431905508 249999948.499986410141 1 60063.162460284 2023-04-29T03:53:56.568529+00:00 12985955.429255358875 237013993.070605814457 249999948.499861180782 1 60063.162470497 2023-04-29T03:53:57.450970+00:00 12985975.489067623392 237013973.010850995779 249999948.499918609858 1 60063.162483029 2023-04-29T03:53:58.533660+00:00 12985898.522775366902 237014049.977230161428 249999948.500005543232 1 60063.162494871 2023-04-29T03:53:59.556887+00:00 12985961.000723730773 237013987.499368399382 249999948.500092118979 1 60063.162505341 2023-04-29T03:54:00.461447+00:00 12985920.069209657609 237014028.430835187435 249999948.500044852495 1 60063.162520475 2023-04-29T03:54:01.769053+00:00 12985905.499865645543 237014043.000270724297 249999948.500136375427 1 60063.162530662 2023-04-29T03:54:02.649135+00:00 12985990.211963126436 237013958.288170129061 249999948.500133246183 1 60063.162542263 2023-04-29T03:54:03.651499+00:00 12985895.457059314474 237014053.042874008417 249999948.499933332205 1 60063.162552992 2023-04-29T03:54:04.578541+00:00 12985940.346448715776 237014008.153620362282 249999948.500069081783 1 60063.162564931 2023-04-29T03:54:05.609983+00:00 12985943.138546569273 237014005.361491501331 249999948.500038057566 1 60063.162575777 2023-04-29T03:54:06.547114+00:00 12985886.474906491116 237014062.025037437677 249999948.499943941832 1 60063.162586948 2023-04-29T03:54:07.512344+00:00 12985893.587162641808 237014054.912848412991 249999948.500011056662 1 60063.162599555 2023-04-29T03:54:08.601577+00:00 12985937.397797629237 237014011.101998090744 249999948.499795734882 1 60063.162611084 2023-04-29T03:54:09.597639+00:00 12985966.160440839827 237013982.339341610670 249999948.499782443047 1 60063.162621250 2023-04-29T03:54:10.476039+00:00 12985947.035238651559 237014001.464815288782 249999948.500053942204 1 60063.162632757 2023-04-29T03:54:11.470247+00:00 12985930.036380201578 237014018.463424265385 249999948.499804466963 1 60063.162644671 2023-04-29T03:54:12.499562+00:00 12985916.573382884264 237014031.926335096359 249999948.499717980623 1 60063.162656561 2023-04-29T03:54:13.526935+00:00 12985892.786840165034 237014055.713217228651 249999948.500057399273 1 60063.162668126 2023-04-29T03:54:14.526099+00:00 12985954.902912247926 237013993.597031682730 249999948.499943941832 1 60063.162679074 2023-04-29T03:54:15.471991+00:00 12985925.209384979680 237014023.290363341570 249999948.499748319387 1 60063.162691464 2023-04-29T03:54:16.542476+00:00 12985920.007148480043 237014028.492866039276 249999948.500014513731 1 60063.162702675 2023-04-29T03:54:17.511109+00:00 12985958.213583763689 237013990.286553591490 249999948.500137358904 1 60063.162714052 2023-04-29T03:54:18.494081+00:00 12985897.008646463975 237014051.491396278143 249999948.500042736530 1 60063.162725350 2023-04-29T03:54:19.470223+00:00 12985939.400295535102 237014009.099770992994 249999948.500066518784 1 60063.162737046 2023-04-29T03:54:20.480751+00:00 12985913.015897465870 237014035.484187573195 249999948.500085026026 1 60063.162748511 2023-04-29T03:54:21.471377+00:00 12985944.410496145487 237014004.089404791594 249999948.499900937080 1 60063.162760454 2023-04-29T03:54:22.503212+00:00 12985878.276155494153 237014070.223807543516 249999948.499963045120 1 60063.162772096 2023-04-29T03:54:23.509101+00:00 12985919.354791048914 237014029.145231932402 249999948.500022977591 1 60063.162783930 2023-04-29T03:54:24.531530+00:00 12985931.376839507371 237014017.123046129942 249999948.499885648489 1 60063.162794884 2023-04-29T03:54:25.478019+00:00 12985880.117707589641 237014068.382249981165 249999948.499957561493 1 60063.162807147 2023-04-29T03:54:26.537547+00:00 12985947.406134698540 237014001.093737453222 249999948.499872148037 1 60063.162818893 2023-04-29T03:54:27.552398+00:00 12985921.578293908387 237014026.921900212765 249999948.500194132328 1 60063.162829521 2023-04-29T03:54:28.470643+00:00 12985960.511469583958 237013987.988430619240 249999948.499900192022 1 60063.162841975 2023-04-29T03:54:29.546597+00:00 12985901.189434587955 237014047.310502231121 249999948.499936819077 1 60063.162852703 2023-04-29T03:54:30.473563+00:00 12985934.213860945776 237014014.285993337631 249999948.499854296446 1 60063.162865201 2023-04-29T03:54:31.553344+00:00 12985926.474682906643 237014022.025425612926 249999948.500108510256 1 60063.162876500 2023-04-29T03:54:32.529570+00:00 12985974.404987879097 237013974.094899535179 249999948.499887406826 1 60063.162888526 2023-04-29T03:54:33.568620+00:00 12985914.665203617886 237014033.834639996290 249999948.499843627214 1 60063.162899404 2023-04-29T03:54:34.508529+00:00 12985944.849932046607 237014003.650061279535 249999948.499993324280 1 60063.162912316 2023-04-29T03:54:35.624079+00:00 12985899.672347072512 237014048.827729165554 249999948.500076234341 1 60063.162923019 2023-04-29T03:54:36.548859+00:00 12985934.991119332612 237014013.508712857962 249999948.499832183123 1 60063.162933895 2023-04-29T03:54:37.488584+00:00 12985906.222621781752 237014042.277416497469 249999948.500038266182 1 60063.162946017 2023-04-29T03:54:38.535926+00:00 12985951.915798533708 237013996.584272593260 249999948.500071138144 1 60063.162957715 2023-04-29T03:54:39.546614+00:00 12985948.098130930215 237014000.401826262474 249999948.499957203865 1 60063.162968806 2023-04-29T03:54:40.504787+00:00 12985907.364167675376 237014041.135768383741 249999948.499936044216 1 60063.162980343 2023-04-29T03:54:41.501646+00:00 12985890.431171750650 237014058.068935781717 249999948.500107526779 1 60063.162992037 2023-04-29T03:54:42.512031+00:00 12985918.890209058300 237014029.609739214182 249999948.499948263168 1 60063.163003584 2023-04-29T03:54:43.509641+00:00 12985931.390001926571 237014017.109932124615 249999948.499934047461 1 60063.163014455 2023-04-29T03:54:44.448880+00:00 12985949.516597064212 237013998.983356446028 249999948.499953508377 1 60063.163026935 2023-04-29T03:54:45.527174+00:00 12985945.670888697729 237014002.828939288855 249999948.499827980995 1 60063.163038212 2023-04-29T03:54:46.501546+00:00 12985924.386960260570 237014024.112998634577 249999948.499958902597 1 60063.163050096 2023-04-29T03:54:47.528305+00:00 12985959.342521481216 237013989.157448321581 249999948.499969810247 1 60063.163061936 2023-04-29T03:54:48.551285+00:00 12985939.474044660106 237014009.025796324015 249999948.499840974808 1 60063.163073075 2023-04-29T03:54:49.513636+00:00 12985875.143026817590 237014073.356796115637 249999948.499822944403 1 60063.163084736 2023-04-29T03:54:50.521197+00:00 12985942.929830249399 237014005.570233345032 249999948.500063598156 1 60063.163096037 2023-04-29T03:54:51.497566+00:00 12985950.304217282683 237013998.195869714022 249999948.500086992979 1 60063.163107532 2023-04-29T03:54:52.490733+00:00 12985931.631390277296 237014016.868726044893 249999948.500116318464 1 60063.163118768 2023-04-29T03:54:53.461550+00:00 12985892.991907775402 237014055.507998466492 249999948.499906241894 1 60063.163130480 2023-04-29T03:54:54.473502+00:00 12985931.834227846935 237014016.665971457958 249999948.500199317932 1 60063.163142072 2023-04-29T03:54:55.475005+00:00 12985936.140360569581 237014012.359686315060 249999948.500046879053 1 60063.163153778 2023-04-29T03:54:56.486428+00:00 12985931.635118607432 237014016.864752948284 249999948.499871551991 1 60063.163165434 2023-04-29T03:54:57.493525+00:00 12985930.627180617303 237014017.872691303492 249999948.499871909618 1 60063.163177140 2023-04-29T03:54:58.504878+00:00 12985929.206476837397 237014019.293468624353 249999948.499945461750 1 60063.163188794 2023-04-29T03:54:59.511751+00:00 12985944.872410081327 237014003.627537280321 249999948.499947369099 1 60063.163200625 2023-04-29T03:55:00.533966+00:00 12985976.100150279701 237013972.399913936853 249999948.500064224005 1 60063.163217778 2023-04-29T03:55:02.016051+00:00 12985952.899481708184 237013995.600313305855 249999948.499795019627 1 60063.163225103 2023-04-29T03:55:02.648935+00:00 12985922.193737238646 237014026.306188970804 249999948.499926209450 1 60063.163237137 2023-04-29T03:55:03.688633+00:00 12985957.238233434036 237013991.261766225100 249999948.499999672174 1 60063.163247067 2023-04-29T03:55:04.546579+00:00 12985949.703796779737 237013998.796302556992 249999948.500099331141 1 60063.163259185 2023-04-29T03:55:05.593558+00:00 12985905.836391776800 237014042.663644313812 249999948.500036090612 1 60063.163270471 2023-04-29T03:55:06.568643+00:00 12985914.859900400043 237014033.640350341797 249999948.500250756741 1 60063.163281234 2023-04-29T03:55:07.498668+00:00 12985903.815752122551 237014044.684272557497 249999948.500024676323 1 60063.163293972 2023-04-29T03:55:08.599155+00:00 12985943.540838543326 237014004.959325104952 249999948.500163644552 1 60063.163305435 2023-04-29T03:55:09.589580+00:00 12985934.323415974155 237014014.176581978798 249999948.499997943640 1 60063.163316269 2023-04-29T03:55:10.525698+00:00 12985969.249726055190 237013979.249978184700 249999948.499704241753 1 60063.163328027 2023-04-29T03:55:11.541519+00:00 12985917.113819552585 237014031.385954082012 249999948.499773621559 1 60063.163339586 2023-04-29T03:55:12.540234+00:00 12985947.551539482549 237014000.948440313339 249999948.499979794025 1 60063.163351299 2023-04-29T03:55:13.552267+00:00 12985932.071428619325 237014016.428497552872 249999948.499926179647 1 60063.163362114 2023-04-29T03:55:14.486635+00:00 12985915.227250020951 237014033.272983849049 249999948.500233858824 1 60063.163373566 2023-04-29T03:55:15.476080+00:00 12985944.832521306351 237014003.667274743319 249999948.499796062708 1 60063.163385697 2023-04-29T03:55:16.524218+00:00 12985943.039834676310 237014005.460016608238 249999948.499851286411 1 60063.163396838 2023-04-29T03:55:17.486797+00:00 12985938.319651406258 237014010.180287092924 249999948.499938488007 1 60063.163409289 2023-04-29T03:55:18.562552+00:00 12985957.069353215396 237013991.430638045073 249999948.499991267920 1 60063.163419971 2023-04-29T03:55:19.485536+00:00 12985904.957167295739 237014043.542822599411 249999948.499989897013 1 60063.163431970 2023-04-29T03:55:20.522257+00:00 12985961.989228680730 237013986.510594189167 249999948.499822854996 1 60063.163442877 2023-04-29T03:55:21.464556+00:00 12985899.444042060524 237014049.055857896805 249999948.499899953604 1 60063.163454743 2023-04-29T03:55:22.489761+00:00 12985983.740772617981 237013964.759083569050 249999948.499856173992 1 60063.163465823 2023-04-29T03:55:23.447074+00:00 12985929.162671510130 237014019.337246596813 249999948.499918103218 1 60063.163478562 2023-04-29T03:55:24.547714+00:00 12985920.662911672145 237014027.837296575308 249999948.500208258629 1 60063.163489488 2023-04-29T03:55:25.491766+00:00 12985937.252385474741 237014011.247417300940 249999948.499802768230 1 60063.163500604 2023-04-29T03:55:26.452153+00:00 12985915.025755893439 237014033.474317699671 249999948.500073581934 1 60063.163513279 2023-04-29T03:55:27.547257+00:00 12985909.200097912923 237014039.299956291914 249999948.500054210424 1 60063.163523804 2023-04-29T03:55:28.456703+00:00 12985965.622496869415 237013982.877365708351 249999948.499862581491 1 60063.163536394 2023-04-29T03:55:29.544409+00:00 12985929.878304278478 237014018.621728718281 249999948.500032991171 1 60063.163547699 2023-04-29T03:55:30.521179+00:00 12985936.715684229508 237014011.784373015165 249999948.500057250261 1 60063.163558884 2023-04-29T03:55:31.487553+00:00 12985991.433688873425 237013957.066149204969 249999948.499838083982 1 60063.163571346 2023-04-29T03:55:32.564291+00:00 12985881.381118807942 237014067.118874490261 249999948.499993294477 1 60063.163582101 2023-04-29T03:55:33.493543+00:00 12985917.699873792008 237014030.800143361092 249999948.500017166138 1 60063.163594019 2023-04-29T03:55:34.523261+00:00 12985952.747884355485 237013995.752204924822 249999948.500089287758 1 60063.163605388 2023-04-29T03:55:35.505554+00:00 12985926.631085019559 237014021.868909418583 249999948.499994426966 1 60063.163617283 2023-04-29T03:55:36.533266+00:00 12985893.119696469977 237014055.380316555500 249999948.500013023615 1 60063.163628984 2023-04-29T03:55:37.544247+00:00 12985913.479314617813 237014035.020989030600 249999948.500303655863 1 60063.163640506 2023-04-29T03:55:38.539732+00:00 12985961.586233098060 237013986.913710296154 249999948.499943405390 1 60063.163652035 2023-04-29T03:55:39.535854+00:00 12985962.251098373905 237013986.249170869589 249999948.500269234180 1 60063.163663398 2023-04-29T03:55:40.517587+00:00 12985910.557616734877 237014037.942167431116 249999948.499784171581 1 60063.163674925 2023-04-29T03:55:41.513562+00:00 12985942.245733462274 237014006.254276663065 249999948.500010132790 1 60063.163686269 2023-04-29T03:55:42.493680+00:00 12985964.966949349269 237013983.533105760813 249999948.500055104494 1 60063.163697721 2023-04-29T03:55:43.483085+00:00 12985920.235260946676 237014028.264878720045 249999948.500139653683 1 60063.163709667 2023-04-29T03:55:44.515207+00:00 12985899.477690970525 237014049.022262632847 249999948.499953597784 1 60063.163720924 2023-04-29T03:55:45.487854+00:00 12985912.039572821930 237014036.460455089808 249999948.500027924776 1 60063.163732990 2023-04-29T03:55:46.530288+00:00 12985980.429491179064 237013968.070423632860 249999948.499914824963 1 60063.163744710 2023-04-29T03:55:47.542966+00:00 12985935.254037963226 237014013.245829552412 249999948.499867528677 1 60063.163756525 2023-04-29T03:55:48.563720+00:00 12985926.223529117182 237014022.276620656252 249999948.500149786472 1 60063.163767396 2023-04-29T03:55:49.503080+00:00 12985936.777667703107 237014011.722148686647 249999948.499816387892 1 60063.163778920 2023-04-29T03:55:50.498676+00:00 12985926.771470628679 237014021.728547155857 249999948.500017791986 1 60063.163790666 2023-04-29T03:55:51.513562+00:00 12985946.204005170614 237014002.296093314886 249999948.500098496675 1 60063.163802875 2023-04-29T03:55:52.568383+00:00 12985920.210511142388 237014028.289476484060 249999948.499987632036 1 60063.163813991 2023-04-29T03:55:53.528787+00:00 12985923.411173837259 237014025.089164823294 249999948.500338673592 1 60063.163824891 2023-04-29T03:55:54.470602+00:00 12985963.730142716318 237013984.769807398319 249999948.499950110912 1 60063.163837050 2023-04-29T03:55:55.521077+00:00 12985894.331517260522 237014054.168405890465 249999948.499923139811 1 60063.163848763 2023-04-29T03:55:56.533158+00:00 12985946.312716783956 237014002.187252998352 249999948.499969780445 1 60063.163860886 2023-04-29T03:55:57.580589+00:00 12985971.354882594198 237013977.144957810640 249999948.499840408564 1 60063.163872025 2023-04-29T03:55:58.543011+00:00 12985844.249736355618 237014104.250065654516 249999948.499802023172 1 60063.163883259 2023-04-29T03:55:59.513537+00:00 12985974.697837883607 237013973.802074491978 249999948.499912381172 1 60063.163894515 2023-04-29T03:56:00.486090+00:00 12985917.821043055505 237014030.679006278515 249999948.500049322844 1 60063.163908146 2023-04-29T03:56:01.663823+00:00 12985954.699345240369 237013993.800467878580 249999948.499813109636 1 60063.163918950 2023-04-29T03:56:02.597276+00:00 12985957.622397948056 237013990.877554684877 249999948.499952644110 1 60063.163930847 2023-04-29T03:56:03.625189+00:00 12985936.709283312783 237014011.790613740683 249999948.499897062778 1 60063.163941531 2023-04-29T03:56:04.548336+00:00 12985944.700696537271 237014003.799275189638 249999948.499971717596 1 60063.163953824 2023-04-29T03:56:05.610416+00:00 12985929.634564440697 237014018.865321159363 249999948.499885588884 1 60063.163965999 2023-04-29T03:56:06.662325+00:00 12985930.586857521906 237014017.913088381290 249999948.499945908785 1 60063.163975463 2023-04-29T03:56:07.479975+00:00 12985940.376888314262 237014008.123099505901 249999948.499987810850 1 60063.163987494 2023-04-29T03:56:08.519499+00:00 12985976.142903625965 237013972.356968343258 249999948.499871969223 1 60063.163999652 2023-04-29T03:56:09.569942+00:00 12985971.885184831917 237013976.614950627089 249999948.500135451555 1 60063.164010621 2023-04-29T03:56:10.517620+00:00 12985946.712744003162 237014001.787035852671 249999948.499779850245 1 60063.164023155 2023-04-29T03:56:11.600589+00:00 12985950.745357515290 237013997.754910945892 249999948.500268459320 1 60063.164033905 2023-04-29T03:56:12.529340+00:00 12985941.490465715528 237014007.009544998407 249999948.500010728836 1 60063.164045638 2023-04-29T03:56:13.543142+00:00 12985935.702374691144 237014012.797459959984 249999948.499834656715 1 60063.164057061 2023-04-29T03:56:14.530100+00:00 12985934.414746355265 237014014.085179477930 249999948.499925822020 1 60063.164068967 2023-04-29T03:56:15.558725+00:00 12985969.055489232764 237013979.444570034742 249999948.500059276819 1 60063.164080115 2023-04-29T03:56:16.521887+00:00 12985898.744618700817 237014049.755541265011 249999948.500159978867 1 60063.164091439 2023-04-29T03:56:17.500313+00:00 12985974.067330066115 237013974.432867169380 249999948.500197231770 1 60063.164103426 2023-04-29T03:56:18.536020+00:00 12985926.581152061000 237014021.919038444757 249999948.500190496445 1 60063.164114531 2023-04-29T03:56:19.495452+00:00 12985942.016623463482 237014006.483526319265 249999948.500149786472 1 60063.164127241 2023-04-29T03:56:20.593666+00:00 12985970.287348955870 237013978.212585866451 249999948.499934822321 1 60063.164137934 2023-04-29T03:56:21.517516+00:00 12985906.414478857070 237014042.085581809282 249999948.500060677528 1 60063.164150163 2023-04-29T03:56:22.574066+00:00 12985899.723834540695 237014048.775960832834 249999948.499795377254 1 60063.164161463 2023-04-29T03:56:23.550442+00:00 12985912.270999819040 237014036.228988409042 249999948.499988228083 1 60063.164173972 2023-04-29T03:56:24.631145+00:00 12985991.397771766409 237013957.102155417204 249999948.499927192926 1 60063.164185193 2023-04-29T03:56:25.600655+00:00 12985960.718410214409 237013987.781710863113 249999948.500121086836 1 60063.164195901 2023-04-29T03:56:26.525818+00:00 12985946.594262657687 237014001.905460357666 249999948.499723017216 1 60063.164207528 2023-04-29T03:56:27.530447+00:00 12985936.228634100407 237014012.271450906992 249999948.500084996223 1 60063.164218686 2023-04-29T03:56:28.494487+00:00 12985904.277769757435 237014044.222214072943 249999948.499983817339 1 60063.164231449 2023-04-29T03:56:29.597189+00:00 12985949.648414092138 237013998.851625889540 249999948.500039994717 1 60063.164242286 2023-04-29T03:56:30.533480+00:00 12985923.531861947849 237014024.967982649803 249999948.499844610691 1 60063.164254142 2023-04-29T03:56:31.557818+00:00 12985963.035843694583 237013985.463899493217 249999948.499743193388 1 60063.164266150 2023-04-29T03:56:32.595369+00:00 12985936.213032307103 237014012.286704987288 249999948.499737292528 1 60063.164277793 2023-04-29T03:56:33.601311+00:00 12985929.961678329855 237014018.538310229778 249999948.499988555908 1 60063.164288606 2023-04-29T03:56:34.535507+00:00 12985930.326833005995 237014018.173031359911 249999948.499864369631 1 60063.164301091 2023-04-29T03:56:35.614263+00:00 12985941.853853186592 237014006.645993441343 249999948.499846637249 1 60063.164312137 2023-04-29T03:56:36.568643+00:00 12985967.437215844169 237013981.062782406807 249999948.499998241663 1 60063.164324838 2023-04-29T03:56:37.666029+00:00 12985933.685816500336 237014014.814246743917 249999948.500063240528 1 60063.164334264 2023-04-29T03:56:38.480398+00:00 12985900.913707990199 237014047.586440086365 249999948.500148087740 1 60063.164346469 2023-04-29T03:56:39.534915+00:00 12985897.513418074697 237014050.986749917269 249999948.500167995691 1 60063.164357511 2023-04-29T03:56:40.488982+00:00 12985951.181873273104 237013997.317930549383 249999948.499803811312 1 60063.164368619 2023-04-29T03:56:41.448702+00:00 12985934.258239425719 237014014.241678923368 249999948.499918341637 1 60063.164380548 2023-04-29T03:56:42.479322+00:00 12985964.158943368122 237013984.340839594603 249999948.499782949686 1 60063.164393213 2023-04-29T03:56:43.573564+00:00 12985951.032582776621 237013997.467370182276 249999948.499952971935 1 60063.164403843 2023-04-29T03:56:44.492018+00:00 12985930.941674917936 237014017.558108747005 249999948.499783664942 1 60063.164415673 2023-04-29T03:56:45.514142+00:00 12985918.704875882715 237014029.795037329197 249999948.499913215637 1 60063.164427646 2023-04-29T03:56:46.548639+00:00 12985926.975119618699 237014021.524979501963 249999948.500099122524 1 60063.164439098 2023-04-29T03:56:47.538023+00:00 12985922.707851991057 237014025.792102694511 249999948.499954700470 1 60063.164451335 2023-04-29T03:56:48.595315+00:00 12985973.168863927945 237013975.330989301205 249999948.499853223562 1 60063.164461472 2023-04-29T03:56:49.471170+00:00 12985928.234971497208 237014020.265204429626 249999948.500175923109 1 60063.164473434 2023-04-29T03:56:50.504651+00:00 12985971.899425342679 237013976.600667268038 249999948.500092625618 1 60063.164484848 2023-04-29T03:56:51.490865+00:00 12985927.308558000252 237014021.191398620605 249999948.499956607819 1 60063.164497360 2023-04-29T03:56:52.571855+00:00 12985911.987372290343 237014036.512512177229 249999948.499884456396 1 60063.164507842 2023-04-29T03:56:53.477562+00:00 12985936.283829525113 237014012.216051340103 249999948.499880850315 1 60063.164519152 2023-04-29T03:56:54.454724+00:00 12985909.591758146882 237014038.908150821924 249999948.499908983707 1 60063.164532400 2023-04-29T03:56:55.599389+00:00 12985927.472822075710 237014021.027119010687 249999948.499941080809 1 60063.164543594 2023-04-29T03:56:56.566557+00:00 12985921.196691207588 237014027.303224503994 249999948.499915719032 1 60063.164554263 2023-04-29T03:56:57.488383+00:00 12985957.636527499184 237013990.863653391600 249999948.500180900097 1 60063.164565390 2023-04-29T03:56:58.449734+00:00 12985936.956677809358 237014011.543114513159 249999948.499792337418 1 60063.164577570 2023-04-29T03:56:59.502034+00:00 12985914.523794181645 237014033.976036638021 249999948.499830812216 1 60063.164589277 2023-04-29T03:57:00.513551+00:00 12985964.326477870345 237013984.173519372940 249999948.499997258186 1 60063.164601419 2023-04-29T03:57:01.562636+00:00 12985921.393242914230 237014027.106672585011 249999948.499915510416 1 60063.164613251 2023-04-29T03:57:02.584880+00:00 12985966.334791166708 237013982.165029287338 249999948.499820441008 1 60063.164625172 2023-04-29T03:57:03.614837+00:00 12985855.800969509408 237014092.698962897062 249999948.499932408333 1 60063.164636375 2023-04-29T03:57:04.582847+00:00 12985919.080183614045 237014029.419690430164 249999948.499874055386 1 60063.164647238 2023-04-29T03:57:05.521359+00:00 12985928.244810139760 237014020.255317270756 249999948.500127404928 1 60063.164659046 2023-04-29T03:57:06.541571+00:00 12985923.121284089983 237014025.378777891397 249999948.500061988831 1 60063.164670552 2023-04-29T03:57:07.535654+00:00 12985940.572183882818 237014007.927947402000 249999948.500131279230 1 60063.164682148 2023-04-29T03:57:08.537563+00:00 12985924.935136700049 237014023.565007627010 249999948.500144332647 1 60063.164692915 2023-04-29T03:57:09.467862+00:00 12985951.166100867093 237013997.333920478821 249999948.500021338463 1 60063.164704871 2023-04-29T03:57:10.500850+00:00 12985918.475133270025 237014030.024703532457 249999948.499836802483 1 60063.164716670 2023-04-29T03:57:11.520309+00:00 12985939.728171464056 237014008.771877020597 249999948.500048488379 1 60063.164728583 2023-04-29T03:57:12.549534+00:00 12985975.782470734790 237013972.717396825552 249999948.499867558479 1 60063.164739903 2023-04-29T03:57:13.527646+00:00 12985949.304261375219 237013999.195716083050 249999948.499977469444 1 60063.164752549 2023-04-29T03:57:14.620266+00:00 12985950.573661593720 237013997.926423430443 249999948.500085026026 1 60063.164763162 2023-04-29T03:57:15.537171+00:00 12985934.112208155915 237014014.387765139341 249999948.499973297119 1 60063.164773907 2023-04-29T03:57:16.465551+00:00 12985959.787885183468 237013988.712097793818 249999948.499982982874 1 60063.164786169 2023-04-29T03:57:17.525001+00:00 12985943.249335087836 237014005.250914543867 249999948.500249624252 1 60063.164798161 2023-04-29T03:57:18.561160+00:00 12985901.263405445963 237014047.236313641071 249999948.499719083309 1 60063.164809395 2023-04-29T03:57:19.531690+00:00 12985947.950491541997 237014000.549512147903 249999948.500003695488 1 60063.164820663 2023-04-29T03:57:20.505275+00:00 12985971.058587120846 237013977.441426545382 249999948.500013679266 1 60063.164832808 2023-04-29T03:57:21.554611+00:00 12985855.170568352565 237014093.329522192478 249999948.500090539455 1 60063.164843621 2023-04-29T03:57:22.488873+00:00 12985956.798813648522 237013991.701091110706 249999948.499904751778 1 60063.164855266 2023-04-29T03:57:23.495015+00:00 12985936.736227381974 237014011.763975441456 249999948.500202834606 1 60063.164866463 2023-04-29T03:57:24.462397+00:00 12985901.811713315547 237014046.688393384218 249999948.500106692314 1 60063.164878820 2023-04-29T03:57:25.530032+00:00 12985948.392459325492 237014000.107695430517 249999948.500154763460 1 60063.164890273 2023-04-29T03:57:26.519649+00:00 12985923.862776346505 237014024.637173086405 249999948.499949425459 1 60063.164901051 2023-04-29T03:57:27.450765+00:00 12985927.617687515914 237014020.882143735886 249999948.499831259251 1 60063.164913979 2023-04-29T03:57:28.567762+00:00 12985983.345051707700 237013965.154742747545 249999948.499794453382 1 60063.164924740 2023-04-29T03:57:29.497575+00:00 12985956.806634321809 237013991.693284273148 249999948.499918580055 1 60063.164936494 2023-04-29T03:57:30.513039+00:00 12985964.264095636085 237013984.235796570778 249999948.499892205000 1 60063.164948343 2023-04-29T03:57:31.536809+00:00 12985933.615511311218 237014014.884468615055 249999948.499979913235 1 60063.164960274 2023-04-29T03:57:32.567630+00:00 12985873.706689542159 237014074.793356239796 249999948.500045776367 1 60063.164971196 2023-04-29T03:57:33.511306+00:00 12985912.071243964136 237014036.428663015366 249999948.499906986952 1 60063.164982436 2023-04-29T03:57:34.482458+00:00 12985935.115126449615 237014013.384787887335 249999948.499914348125 1 60063.164994349 2023-04-29T03:57:35.511774+00:00 12985887.874642634764 237014060.625415205956 249999948.500057846308 1 60063.165005527 2023-04-29T03:57:36.477532+00:00 12985927.469122787938 237014021.030803710222 249999948.499926507473 1 60063.165017935 2023-04-29T03:57:37.549557+00:00 12985957.839395912364 237013990.660520464182 249999948.499916374683 1 60063.165029052 2023-04-29T03:57:38.510055+00:00 12985892.755676100031 237014055.744427442551 249999948.500103533268 1 60063.165040681 2023-04-29T03:57:39.514831+00:00 12985917.872469967231 237014030.627456516027 249999948.499926477671 1 60063.165052888 2023-04-29T03:57:40.569567+00:00 12985943.152358796448 237014005.347648382187 249999948.500007182360 1 60063.165064177 2023-04-29T03:57:41.544847+00:00 12985955.897667624056 237013992.602068424225 249999948.499736040831 1 60063.165075120 2023-04-29T03:57:42.490357+00:00 12985909.016071055084 237014039.484005689621 249999948.500076740980 1 60063.165087045 2023-04-29T03:57:43.520663+00:00 12985935.953671306372 237014012.546213835478 249999948.499885141850 1 60063.165098048 2023-04-29T03:57:44.471346+00:00 12985908.742002617568 237014039.758135616779 249999948.500138223171 1 60063.165109660 2023-04-29T03:57:45.474561+00:00 12985987.228941211477 237013961.271144449711 249999948.500085651875 1 60063.165121633 2023-04-29T03:57:46.509050+00:00 12985918.983925169334 237014029.516069382429 249999948.499994546175 1 60063.165132722 2023-04-29T03:57:47.467209+00:00 12985935.761528719217 237014012.738445490599 249999948.499974220991 1 60063.165144165 2023-04-29T03:57:48.455816+00:00 12985933.320817284286 237014015.179253071547 249999948.500070363283 1 60063.165157472 2023-04-29T03:57:49.605537+00:00 12985960.640690265223 237013987.859123051167 249999948.499813318253 1 60063.165167918 2023-04-29T03:57:50.508116+00:00 12985948.259641153738 237014000.240249037743 249999948.499890178442 1 60063.165179189 2023-04-29T03:57:51.481921+00:00 12985959.211364267394 237013989.288581848145 249999948.499946117401 1 60063.165191607 2023-04-29T03:57:52.554853+00:00 12985949.921929262578 237013998.578150421381 249999948.500079691410 1 60063.165203379 2023-04-29T03:57:53.571919+00:00 12985902.089358314872 237014046.410533338785 249999948.499891638756 1 60063.165214420 2023-04-29T03:57:54.525889+00:00 12985953.385009316728 237013995.115050554276 249999948.500059872866 1 60063.165226569 2023-04-29T03:57:55.575613+00:00 12985926.668808773160 237014021.831195563078 249999948.500004351139 1 60063.165237638 2023-04-29T03:57:56.531891+00:00 12985936.687030147761 237014011.812944144011 249999948.499974280596 1 60063.165248794 2023-04-29T03:57:57.495829+00:00 12985873.468307945877 237014075.031710445881 249999948.500018388033 1 60063.165260574 2023-04-29T03:57:58.513564+00:00 12985955.126684797928 237013993.373508423567 249999948.500193208456 1 60063.165272101 2023-04-29T03:57:59.509561+00:00 12985936.955340541899 237014011.544670701027 249999948.500011235476 1 60063.165283629 2023-04-29T03:58:00.505510+00:00 12985908.414624299854 237014040.085315406322 249999948.499939709902 1 60063.165295430 2023-04-29T03:58:01.525091+00:00 12985894.809503369033 237014053.690479665995 249999948.499983042479 1 60063.165307618 2023-04-29T03:58:02.578228+00:00 12985970.614056810737 237013977.886081188917 249999948.500137984753 1 60063.165320303 2023-04-29T03:58:03.674229+00:00 12985963.181095605716 237013985.318919003010 249999948.500014603138 1 60063.165330187 2023-04-29T03:58:04.528173+00:00 12985948.596348892897 237013999.903544902802 249999948.499893784523 1 60063.165342396 2023-04-29T03:58:05.583017+00:00 12985896.033819610253 237014052.466276764870 249999948.500096380711 1 60063.165353874 2023-04-29T03:58:06.574675+00:00 12985934.716719450429 237014013.783109635115 249999948.499829083681 1 60063.165365559 2023-04-29T03:58:07.584282+00:00 12985982.333815952763 237013966.166093587875 249999948.499909549952 1 60063.165377253 2023-04-29T03:58:08.594648+00:00 12985940.882266089320 237014007.617811113596 249999948.500077188015 1 60063.165388709 2023-04-29T03:58:09.584437+00:00 12985933.585912467912 237014014.914216399193 249999948.500128865242 1 60063.165399422 2023-04-29T03:58:10.510110+00:00 12985942.356379043311 237014006.143521368504 249999948.499900400639 1 60063.165410830 2023-04-29T03:58:11.495725+00:00 12985896.114381767809 237014052.385588467121 249999948.499970227480 1 60063.165423305 2023-04-29T03:58:12.573536+00:00 12985944.291835514829 237014004.208015948534 249999948.499851465225 1 60063.165434933 2023-04-29T03:58:13.578191+00:00 12985973.582581479102 237013974.917495667934 249999948.500077158213 1 60063.165445900 2023-04-29T03:58:14.525745+00:00 12985885.775499459356 237014062.724277734756 249999948.499777197838 1 60063.165457781 2023-04-29T03:58:15.552331+00:00 12985942.207167875022 237014006.292821943760 249999948.499989807606 1 60063.165468540 2023-04-29T03:58:16.481839+00:00 12985917.979237904772 237014030.520704686642 249999948.499942600727 1 60063.165480939 2023-04-29T03:58:17.553145+00:00 12985908.358968174085 237014040.140850007534 249999948.499818176031 1 60063.165491641 2023-04-29T03:58:18.477850+00:00 12985967.666326083243 237013980.833655387163 249999948.499981462955 1 60063.165504012 2023-04-29T03:58:19.546619+00:00 12985900.534305283800 237014047.965637087822 249999948.499942362309 1 60063.165514584 2023-04-29T03:58:20.460074+00:00 12985923.803117010742 237014024.696830332279 249999948.499947339296 1 60063.165526684 2023-04-29T03:58:21.505551+00:00 12985903.276029035449 237014045.223938941956 249999948.499967992306 1 60063.165537769 2023-04-29T03:58:22.463236+00:00 12985878.335017871112 237014070.164957314730 249999948.499975174665 1 60063.165550691 2023-04-29T03:58:23.579655+00:00 12985980.769716402516 237013967.730293780565 249999948.500010192394 1 60063.165561272 2023-04-29T03:58:24.493929+00:00 12985940.948574494570 237014007.551570624113 249999948.500145107508 1 60063.165573938 2023-04-29T03:58:25.588239+00:00 12985935.264081558213 237014013.235917925835 249999948.499999493361 1 60063.165584288 2023-04-29T03:58:26.482436+00:00 12985909.302215836942 237014039.197918772697 249999948.500134617090 1 60063.165595883 2023-04-29T03:58:27.484280+00:00 12985971.924912640825 237013976.575070142746 249999948.499982774258 1 60063.165607264 2023-04-29T03:58:28.467624+00:00 12985909.295300208032 237014039.204630792141 249999948.499931007624 1 60063.165618639 2023-04-29T03:58:29.450463+00:00 12985916.696327768266 237014031.803758829832 249999948.500086605549 1 60063.165630705 2023-04-29T03:58:30.492887+00:00 12985913.162766521797 237014035.337232738733 249999948.499999254942 1 60063.165642811 2023-04-29T03:58:31.538848+00:00 12985898.610158219934 237014049.889966279268 249999948.500124514103 1 60063.165654087 2023-04-29T03:58:32.513109+00:00 12985953.060955785215 237013995.439007461071 249999948.499963253736 1 60063.165665284 2023-04-29T03:58:33.480561+00:00 12985923.059307964519 237014025.440582960844 249999948.499890923500 1 60063.165676693 2023-04-29T03:58:34.466273+00:00 12985969.307912552729 237013979.192050039768 249999948.499962598085 1 60063.165688486 2023-04-29T03:58:35.485203+00:00 12985903.486674407497 237014045.013325124979 249999948.499999523163 1 60063.165700296 2023-04-29T03:58:36.505553+00:00 12985982.192598184571 237013966.307188302279 249999948.499786496162 1 60063.165711222 2023-04-29T03:58:37.449569+00:00 12985916.191615946591 237014032.308449804783 249999948.500065743923 1 60063.165722815 2023-04-29T03:58:38.451232+00:00 12985939.250954080373 237014009.249091088772 249999948.500045180321 1 60063.165734791 2023-04-29T03:58:39.485972+00:00 12985962.054110908881 237013986.446125984192 249999948.500236898661 1 60063.165747083 2023-04-29T03:58:40.547980+00:00 12985949.238798983395 237013999.260992944241 249999948.499791920185 1 60063.165758405 2023-04-29T03:58:41.526220+00:00 12985885.746312133968 237014062.753692120314 249999948.500004261732 1 60063.165769029 2023-04-29T03:58:42.444160+00:00 12985979.956544790417 237013968.543482393026 249999948.500027179718 1 60063.165782294 2023-04-29T03:58:43.590226+00:00 12985890.427163813263 237014058.072872787714 249999948.500036597252 1 60063.165792665 2023-04-29T03:58:44.486265+00:00 12985954.073973651975 237013994.425954818726 249999948.499928474426 1 60063.165805129 2023-04-29T03:58:45.563125+00:00 12985957.836447378621 237013990.663429379463 249999948.499876767397 1 60063.165816238 2023-04-29T03:58:46.522924+00:00 12985917.820449881256 237014030.679464370012 249999948.499914258718 1 60063.165827889 2023-04-29T03:58:47.529656+00:00 12985941.838730826974 237014006.661351948977 249999948.500082790852 1 60063.165838963 2023-04-29T03:58:48.486409+00:00 12985950.323835775256 237013998.175928413868 249999948.499764204025 1 60063.165850921 2023-04-29T03:58:49.519572+00:00 12985884.106120482087 237014064.393889427185 249999948.500009894371 1 60063.165863267 2023-04-29T03:58:50.586228+00:00 12985955.341113064438 237013993.158933728933 249999948.500046789646 1 60063.165874462 2023-04-29T03:58:51.553500+00:00 12985970.112750599161 237013978.387162327766 249999948.499912917614 1 60063.165885321 2023-04-29T03:58:52.491727+00:00 12985912.749325927347 237014035.750870525837 249999948.500196456909 1 60063.165896952 2023-04-29T03:58:53.496613+00:00 12985979.211155140772 237013969.288711845875 249999948.499866992235 1 60063.165908186 2023-04-29T03:58:54.467258+00:00 12985940.986332789063 237014007.513574421406 249999948.499907195568 1 60063.165920245 2023-04-29T03:58:55.509211+00:00 12985974.493269508705 237013974.006529062986 249999948.499798566103 1 60063.165932672 2023-04-29T03:58:56.582817+00:00 12985930.090460838750 237014018.409720003605 249999948.500180840492 1 60063.165943109 2023-04-29T03:58:57.484645+00:00 12985911.900197474286 237014036.599863648415 249999948.500061124563 1 60063.165954450 2023-04-29T03:58:58.464458+00:00 12985931.183971565217 237014017.316204458475 249999948.500176012516 1 60063.165966563 2023-04-29T03:58:59.511034+00:00 12985943.525896171108 237014004.974130272865 249999948.500026434660 1 60063.165978551 2023-04-29T03:59:00.546790+00:00 12985920.625633552670 237014027.874095678329 249999948.499729216099 1 60063.165992039 2023-04-29T03:59:01.712207+00:00 12985869.724287007004 237014078.775727689266 249999948.500014692545 1 60063.166001591 2023-04-29T03:59:02.537504+00:00 12985954.107845058665 237013994.392084956169 249999948.499930024147 1 60063.166014369 2023-04-29T03:59:03.641494+00:00 12985954.576102595776 237013993.923993498087 249999948.500096082687 1 60063.166025061 2023-04-29T03:59:04.565266+00:00 12985923.785359121859 237014024.714763969183 249999948.500123083591 1 60063.166036555 2023-04-29T03:59:05.558308+00:00 12985918.663834985346 237014029.835925817490 249999948.499760806561 1 60063.166047885 2023-04-29T03:59:06.537278+00:00 12985911.955389013514 237014036.544643640518 249999948.500032663345 1 60063.166059752 2023-04-29T03:59:07.562616+00:00 12985936.872556649148 237014011.627502202988 249999948.500058859587 1 60063.166070385 2023-04-29T03:59:08.481253+00:00 12985956.671671949327 237013991.828237742186 249999948.499909698963 1 60063.166082487 2023-04-29T03:59:09.526870+00:00 12985913.988302007318 237014034.511606395245 249999948.499908387661 1 60063.166094375 2023-04-29T03:59:10.554005+00:00 12985979.172342514619 237013969.327701777220 249999948.500044286251 1 60063.166105867 2023-04-29T03:59:11.546906+00:00 12985875.445602854714 237014073.054442524910 249999948.500045388937 1 60063.166117158 2023-04-29T03:59:12.522460+00:00 12985932.848228449002 237014015.651782065630 249999948.500010520220 1 60063.166128817 2023-04-29T03:59:13.529810+00:00 12985930.282302869484 237014018.217403531075 249999948.499706387520 1 60063.166140753 2023-04-29T03:59:14.561049+00:00 12985943.579189870507 237014004.920616090298 249999948.499805957079 1 60063.166152475 2023-04-29T03:59:15.573822+00:00 12985955.631811192259 237013992.868287891150 249999948.500099092722 1 60063.166163707 2023-04-29T03:59:16.544300+00:00 12985890.859909286723 237014057.639858931303 249999948.499768227339 1 60063.166174185 2023-04-29T03:59:17.449555+00:00 12985880.944263007492 237014067.555711537600 249999948.499974548817 1 60063.166186566 2023-04-29T03:59:18.519296+00:00 12985991.839188955724 237013956.660681724548 249999948.499870687723 1 60063.166197360 2023-04-29T03:59:19.451848+00:00 12985882.982672581449 237014065.517203867435 249999948.499876439571 1 60063.166209600 2023-04-29T03:59:20.509486+00:00 12985961.298226209357 237013987.201518148184 249999948.499744355679 1 60063.166222065 2023-04-29T03:59:21.586400+00:00 12985895.270511612296 237014053.229276418686 249999948.499788045883 1 60063.166233059 2023-04-29T03:59:22.536323+00:00 12985928.954344440252 237014019.545601218939 249999948.499945670366 1 60063.166243965 2023-04-29T03:59:23.478576+00:00 12985936.406716519967 237014012.093252807856 249999948.499969333410 1 60063.166256180 2023-04-29T03:59:24.533975+00:00 12985921.325945502147 237014027.174105674028 249999948.500051170588 1 60063.166266547 2023-04-29T03:59:25.429644+00:00 12985949.123738694936 237013999.376360923052 249999948.500099629164 1 60063.166279416 2023-04-29T03:59:26.541511+00:00 12985975.783651582897 237013972.716204315424 249999948.499855905771 1 60063.166290581 2023-04-29T03:59:27.506231+00:00 12985983.271089332178 237013965.228825747967 249999948.499915093184 1 60063.166302880 2023-04-29T03:59:28.568822+00:00 12985899.323620276526 237014049.176090508699 249999948.499710798264 1 60063.166313393 2023-04-29T03:59:29.477166+00:00 12985986.459525164217 237013962.040677011013 249999948.500202178955 1 60063.166325519 2023-04-29T03:59:30.524829+00:00 12985902.769432744011 237014045.730484336615 249999948.499917089939 1 60063.166336416 2023-04-29T03:59:31.466338+00:00 12985938.989151475951 237014009.511009573936 249999948.500161051750 1 60063.166348253 2023-04-29T03:59:32.489089+00:00 12985877.701679036021 237014070.798267275095 249999948.499946296215 1 60063.166360157 2023-04-29T03:59:33.517548+00:00 12986006.591027697548 237013941.909041106701 249999948.500068813562 1 60063.166371300 2023-04-29T03:59:34.480313+00:00 12985970.432970449328 237013978.066941350698 249999948.499911785126 1 60063.166382447 2023-04-29T03:59:35.443395+00:00 12985921.512112682685 237014026.987745761871 249999948.499858438969 1 60063.166395172 2023-04-29T03:59:36.542808+00:00 12985923.425219893456 237014025.074633359909 249999948.499853253365 1 60063.166406129 2023-04-29T03:59:37.489541+00:00 12985945.263742502779 237014003.235991060734 249999948.499733567238 1 60063.166417935 2023-04-29T03:59:38.509596+00:00 12985915.108128709719 237014033.391819059849 249999948.499947756529 1 60063.166429463 2023-04-29T03:59:39.505586+00:00 12985908.068584013730 237014040.431505471468 249999948.500089496374 1 60063.166441640 2023-04-29T03:59:40.557677+00:00 12985998.602902524173 237013949.896949559450 249999948.499852091074 1 60063.166453041 2023-04-29T03:59:41.542734+00:00 12985909.705742618069 237014038.794247299433 249999948.499989926815 1 60063.166464277 2023-04-29T03:59:42.513532+00:00 12985931.773384496570 237014016.726364135742 249999948.499748647213 1 60063.166475480 2023-04-29T03:59:43.481498+00:00 12985905.385901357979 237014043.114019155502 249999948.499920517206 1 60063.166487830 2023-04-29T03:59:44.548507+00:00 12985957.994409544393 237013990.505595326424 249999948.500004857779 1 60063.166498739 2023-04-29T03:59:45.491047+00:00 12985899.396551014856 237014049.103378981352 249999948.499929994345 1 60063.166510233 2023-04-29T03:59:46.484159+00:00 12985951.663090948015 237013996.837196588516 249999948.500287532806 1 60063.166522263 2023-04-29T03:59:47.523507+00:00 12985982.668404465541 237013965.831455707550 249999948.499860167503 1 60063.166533130 2023-04-29T03:59:48.462430+00:00 12985927.707935838029 237014020.791983366013 249999948.499919205904 1 60063.166545645 2023-04-29T03:59:49.543747+00:00 12985943.674660228193 237014004.825092673302 249999948.499752908945 1 60063.166556453 2023-04-29T03:59:50.477547+00:00 12985897.769870035350 237014050.730216085911 249999948.500086128712 1 60063.166567866 2023-04-29T03:59:51.463616+00:00 12985963.378408594057 237013985.121666818857 249999948.500075399876 1 60063.166580249 2023-04-29T03:59:52.533519+00:00 12985948.019392877817 237014000.480769485235 249999948.500162363052 1 60063.166592328 2023-04-29T03:59:53.577180+00:00 12985890.340439898893 237014058.159593641758 249999948.500033527613 1 60063.166602931 2023-04-29T03:59:54.493203+00:00 12985908.354770574719 237014040.145169615746 249999948.499940186739 1 60063.166614819 2023-04-29T03:59:55.520397+00:00 12985962.198381735012 237013986.301425129175 249999948.499806851149 1 60063.166625467 2023-04-29T03:59:56.440382+00:00 12985913.450054481626 237014035.049817949533 249999948.499872446060 1 60063.166636872 2023-04-29T03:59:57.425723+00:00 12985947.176241023466 237014001.323621988297 249999948.499862998724 1 60063.166649534 2023-04-29T03:59:58.519769+00:00 12985883.258419074118 237014065.241436600685 249999948.499855667353 1 60063.166660950 2023-04-29T03:59:59.506065+00:00 12985910.702883666381 237014037.797069519758 249999948.499953180552 1 60063.166671619 2023-04-29T04:00:00.427855+00:00 12985999.625818237662 237013948.874246776104 249999948.500065028667 1 60063.166688802 2023-04-29T04:00:01.912521+00:00 12985947.666911873966 237014000.832988411188 249999948.499900281429 1 60063.166699777 2023-04-29T04:00:02.860746+00:00 12985895.320022949949 237014053.180007398129 249999948.500030338764 1 60063.166708556 2023-04-29T04:00:03.619285+00:00 12985928.029731210321 237014020.470252990723 249999948.499984204769 1 60063.166719561 2023-04-29T04:00:04.570097+00:00 12985935.691245490685 237014012.808781087399 249999948.500026583672 1 60063.166731215 2023-04-29T04:00:05.577007+00:00 12985966.150497805327 237013982.349468708038 249999948.499966502190 1 60063.166744608 2023-04-29T04:00:06.734129+00:00 12985963.046245412901 237013985.453644663095 249999948.499890089035 1 60063.166753959 2023-04-29T04:00:07.542082+00:00 12985899.905423011631 237014048.594459354877 249999948.499882370234 1 60063.166764848 2023-04-29T04:00:08.482904+00:00 12985918.573779987171 237014029.926086336374 249999948.499866336584 1 60063.166777066 2023-04-29T04:00:09.538508+00:00 12985966.551872955635 237013981.948101967573 249999948.499974936247 1 60063.166789079 2023-04-29T04:00:10.576435+00:00 12985955.522487355396 237013992.977621018887 249999948.500108361244 1 60063.166801962 2023-04-29T04:00:11.689517+00:00 12985993.145461412147 237013955.354530155659 249999948.499991565943 1 60063.166812335 2023-04-29T04:00:12.585717+00:00 12985898.082415241748 237014050.417677879333 249999948.500093132257 1 60063.166822879 2023-04-29T04:00:13.496745+00:00 12985916.266421187669 237014032.233435302973 249999948.499856501818 1 60063.166835745 2023-04-29T04:00:14.608374+00:00 12985894.959334256127 237014053.540890187025 249999948.500224441290 1 60063.166846766 2023-04-29T04:00:15.560604+00:00 12985905.425457350910 237014043.074447721243 249999948.499905079603 1 60063.166858812 2023-04-29T04:00:16.601335+00:00 12985932.675463998690 237014015.824717491865 249999948.500181496143 1 60063.166869684 2023-04-29T04:00:17.540655+00:00 12985934.086813801900 237014014.413073450327 249999948.499887257814 1 60063.166881549 2023-04-29T04:00:18.565832+00:00 12985942.671171078458 237014005.828836411238 249999948.500007480383 1 60063.166893040 2023-04-29T04:00:19.558679+00:00 12985955.688057025895 237013992.811948359013 249999948.500005394220 1 60063.166904280 2023-04-29T04:00:20.529764+00:00 12985884.224453240633 237014064.275617837906 249999948.500071078539 1 60063.166915712 2023-04-29T04:00:21.517534+00:00 12985972.603922428563 237013975.896216452122 249999948.500138878822 1 60063.166927842 2023-04-29T04:00:22.565570+00:00 12985944.625059230253 237014003.874877184629 249999948.499936401844 1 60063.166939508 2023-04-29T04:00:23.573485+00:00 12985937.417475143448 237014011.082445383072 249999948.499920517206 1 60063.166950943 2023-04-29T04:00:24.561521+00:00 12985948.418190721422 237014000.081758022308 249999948.499948740005 1 60063.166962055 2023-04-29T04:00:25.521502+00:00 12985911.373786086217 237014037.126244336367 249999948.500030428171 1 60063.166973742 2023-04-29T04:00:26.531307+00:00 12985923.784597521648 237014024.715513348579 249999948.500110864639 1 60063.166985843 2023-04-29T04:00:27.576864+00:00 12985961.840478872880 237013986.659460246563 249999948.499939113855 1 60063.166997373 2023-04-29T04:00:28.573056+00:00 12985951.611757546663 237013996.888324886560 249999948.500082433224 1 60063.167007513 2023-04-29T04:00:29.449162+00:00 12985941.645532751456 237014006.854596257210 249999948.500129014254 1 60063.167020165 2023-04-29T04:00:30.542295+00:00 12985904.433379968628 237014044.066341131926 249999948.499721109867 1 60063.167031036 2023-04-29T04:00:31.481508+00:00 12985974.465293049812 237013974.034959852695 249999948.500252902508 1 60063.167043914 2023-04-29T04:00:32.594194+00:00 12985899.024303954095 237014049.475626528263 249999948.499930471182 1 60063.167054590 2023-04-29T04:00:33.516589+00:00 12985950.741706727073 237013997.758011758327 249999948.499718487263 1 60063.167065666 2023-04-29T04:00:34.473553+00:00 12985930.225918915123 237014018.274122476578 249999948.500041395426 1 60063.167077147 2023-04-29T04:00:35.465553+00:00 12985918.697446135804 237014029.802569657564 249999948.500015795231 1 60063.167090257 2023-04-29T04:00:36.598161+00:00 12985962.426309876144 237013986.073440402746 249999948.499750286341 1 60063.167101190 2023-04-29T04:00:37.542815+00:00 12985895.009198589250 237014053.490664005280 249999948.499862581491 1 60063.167112498 2023-04-29T04:00:38.519832+00:00 12985933.260201429948 237014015.239727765322 249999948.499929189682 1 60063.167124507 2023-04-29T04:00:39.557437+00:00 12985920.915799636394 237014027.584040790796 249999948.499840438366 1 60063.167136166 2023-04-29T04:00:40.564725+00:00 12985956.426483873278 237013992.073482602835 249999948.499966472387 1 60063.167147307 2023-04-29T04:00:41.527280+00:00 12985947.622642086819 237014000.877199858427 249999948.499841958284 1 60063.167158679 2023-04-29T04:00:42.509821+00:00 12985941.651828235015 237014006.848230838776 249999948.500059068203 1 60063.167170734 2023-04-29T04:00:43.551430+00:00 12985915.654429152608 237014032.845353335142 249999948.499782502651 1 60063.167181870 2023-04-29T04:00:44.513568+00:00 12985934.130355900154 237014014.369535058737 249999948.499890953302 1 60063.167193240 2023-04-29T04:00:45.495982+00:00 12985917.322218686342 237014031.177584439516 249999948.499803125858 1 60063.167204720 2023-04-29T04:00:46.487798+00:00 12985936.342882266268 237014012.157244592905 249999948.500126868486 1 60063.167216703 2023-04-29T04:00:47.523183+00:00 12985971.266123957932 237013977.233731061220 249999948.499855011702 1 60063.167228293 2023-04-29T04:00:48.524498+00:00 12985943.421409543604 237014005.078574120998 249999948.499983668327 1 60063.167239282 2023-04-29T04:00:49.473991+00:00 12985933.844094727188 237014014.655892193317 249999948.499986916780 1 60063.167251910 2023-04-29T04:00:50.565010+00:00 12985928.634199403226 237014019.865951716900 249999948.500151127577 1 60063.167262246 2023-04-29T04:00:51.458043+00:00 12985932.234340975061 237014016.265517026186 249999948.499857991934 1 60063.167273706 2023-04-29T04:00:52.448170+00:00 12985907.525634629652 237014040.974230945110 249999948.499865561724 1 60063.167285380 2023-04-29T04:00:53.456871+00:00 12986005.349475521594 237013943.150394082069 249999948.499869614840 1 60063.167297189 2023-04-29T04:00:54.477126+00:00 12985932.781729362905 237014015.718186259270 249999948.499915629625 1 60063.167309360 2023-04-29T04:00:55.528704+00:00 12985934.552803097293 237014013.947366833687 249999948.500169932842 1 60063.167320565 2023-04-29T04:00:56.496829+00:00 12985926.111097492278 237014022.388819009066 249999948.499916493893 1 60063.167332613 2023-04-29T04:00:57.537745+00:00 12985923.597220711410 237014024.902657717466 249999948.499878436327 1 60063.167343536 2023-04-29T04:00:58.481562+00:00 12985966.666204409674 237013981.833798229694 249999948.500002652407 1 60063.167355816 2023-04-29T04:00:59.542467+00:00 12985927.275090359151 237014021.224722027779 249999948.499812394381 1 60063.167366755 2023-04-29T04:01:00.487615+00:00 12985905.411507889628 237014043.088229238987 249999948.499737143517 1 60063.167378000 2023-04-29T04:01:01.459197+00:00 12985902.115098197013 237014046.384966045618 249999948.500064253807 1 60063.167392112 2023-04-29T04:01:02.678496+00:00 12985971.967384668067 237013976.532692462206 249999948.500077128410 1 60063.167403477 2023-04-29T04:01:03.660381+00:00 12985886.480161165819 237014062.019703626633 249999948.499864786863 1 60063.167413649 2023-04-29T04:01:04.539274+00:00 12985949.087153337896 237013999.412660688162 249999948.499814033508 1 60063.167425097 2023-04-29T04:01:05.528394+00:00 12985896.749357400462 237014051.750685811043 249999948.500043213367 1 60063.167438414 2023-04-29T04:01:06.679009+00:00 12985950.705193193629 237013997.794850915670 249999948.500044107437 1 60063.167448399 2023-04-29T04:01:07.541695+00:00 12985922.968348702416 237014025.531749814749 249999948.500098526478 1 60063.167460375 2023-04-29T04:01:08.576434+00:00 12985898.953412998468 237014049.546557575464 249999948.499970585108 1 60063.167470851 2023-04-29T04:01:09.481563+00:00 12985976.449566364288 237013972.050431430340 249999948.499997794628 1 60063.167482479 2023-04-29T04:01:10.486211+00:00 12985903.742312017828 237014044.757549554110 249999948.499861568213 1 60063.167493975 2023-04-29T04:01:11.479404+00:00 12985961.974763277918 237013986.525407135487 249999948.500170409679 1 60063.167506082 2023-04-29T04:01:12.525526+00:00 12985978.299540253356 237013970.200497984886 249999948.500038236380 1 60063.167517513 2023-04-29T04:01:13.513080+00:00 12985907.978129917756 237014040.521775960922 249999948.499905884266 1 60063.167528656 2023-04-29T04:01:14.475859+00:00 12985925.441336264834 237014023.058502167463 249999948.499838441610 1 60063.167541181 2023-04-29T04:01:15.558020+00:00 12985891.116331251338 237014057.383489251137 249999948.499820500612 1 60063.167552193 2023-04-29T04:01:16.509496+00:00 12985978.326383875683 237013970.173740476370 249999948.500124365091 1 60063.167563286 2023-04-29T04:01:17.467927+00:00 12985942.718085033819 237014005.781938731670 249999948.500023752451 1 60063.167575284 2023-04-29T04:01:18.504539+00:00 12985925.910714956000 237014022.589373528957 249999948.500088483095 1 60063.167586931 2023-04-29T04:01:19.510801+00:00 12985977.900802435353 237013970.599051803350 249999948.499854236841 1 60063.167598167 2023-04-29T04:01:20.481610+00:00 12985942.584929529577 237014005.914992928505 249999948.499922454357 1 60063.167609924 2023-04-29T04:01:21.497463+00:00 12985930.019423734397 237014018.480534940958 249999948.499958664179 1 60063.167621827 2023-04-29T04:01:22.525864+00:00 12985950.593145526946 237013997.906888186932 249999948.500033706427 1 60063.167633510 2023-04-29T04:01:23.535242+00:00 12985913.824632305652 237014034.675462841988 249999948.500095158815 1 60063.167644828 2023-04-29T04:01:24.513147+00:00 12985982.302065849304 237013966.197889536619 249999948.499955385923 1 60063.167656235 2023-04-29T04:01:25.498685+00:00 12985905.972564177588 237014042.527534544468 249999948.500098735094 1 60063.167668749 2023-04-29T04:01:26.579919+00:00 12985901.905666625127 237014046.594382703304 249999948.500049322844 1 60063.167680075 2023-04-29T04:01:27.558524+00:00 12985925.200441962108 237014023.299523204565 249999948.499965161085 1 60063.167690529 2023-04-29T04:01:28.461748+00:00 12985925.652073528618 237014022.847794920206 249999948.499868452549 1 60063.167702611 2023-04-29T04:01:29.505546+00:00 12985920.343905208632 237014028.156102955341 249999948.500008165836 1 60063.167714245 2023-04-29T04:01:30.510729+00:00 12985926.524784063920 237014021.975124657154 249999948.499908715487 1 60063.167724815 2023-04-29T04:01:31.423981+00:00 12985908.275765994564 237014040.224192023277 249999948.499958008528 1 60063.167737091 2023-04-29T04:01:32.484635+00:00 12985949.231912644580 237013999.268058717251 249999948.499971359968 1 60063.167748953 2023-04-29T04:01:33.509579+00:00 12985923.625069888309 237014024.874792903662 249999948.499862790108 1 60063.167760926 2023-04-29T04:01:34.544051+00:00 12985952.259193509817 237013996.240705728531 249999948.499899238348 1 60063.167771983 2023-04-29T04:01:35.499371+00:00 12985889.848304806277 237014058.651782184839 249999948.500086992979 1 60063.167783298 2023-04-29T04:01:36.476891+00:00 12985948.488816704601 237014000.011047601700 249999948.499864310026 1 60063.167795453 2023-04-29T04:01:37.527149+00:00 12985926.022037280723 237014022.478027522564 249999948.500064790249 1 60063.167806499 2023-04-29T04:01:38.481496+00:00 12985947.076093506068 237014001.423989236355 249999948.500082731247 1 60063.167818476 2023-04-29T04:01:39.516308+00:00 12985949.402273105457 237013999.097700327635 249999948.499973446131 1 60063.167829771 2023-04-29T04:01:40.492184+00:00 12985953.614712618291 237013994.885127842426 249999948.499840468168 1 60063.167842031 2023-04-29T04:01:41.551530+00:00 12985964.542336704209 237013983.957260668278 249999948.499597370625 1 60063.167852773 2023-04-29T04:01:42.479604+00:00 12985883.629763226956 237014064.870248705149 249999948.500011920929 1 60063.167864471 2023-04-29T04:01:43.490310+00:00 12985904.882690692320 237014043.617551028728 249999948.500241726637 1 60063.167876218 2023-04-29T04:01:44.505236+00:00 12985947.481392320246 237014001.018471032381 249999948.499863356352 1 60063.167888265 2023-04-29T04:01:45.546090+00:00 12985946.911758651957 237014001.588173449039 249999948.499932110310 1 60063.167898870 2023-04-29T04:01:46.462393+00:00 12985966.686154708266 237013981.813940435648 249999948.500095129013 1 60063.167911966 2023-04-29T04:01:47.593864+00:00 12985964.088473444805 237013984.411405950785 249999948.499879390001 1 60063.167922482 2023-04-29T04:01:48.502468+00:00 12985930.877680262551 237014017.622256070375 249999948.499936342239 1 60063.167934550 2023-04-29T04:01:49.545123+00:00 12985944.194083459675 237014004.305795073509 249999948.499878525734 1 60063.167945663 2023-04-29T04:01:50.505282+00:00 12985964.043263699859 237013984.456677913666 249999948.499941617250 1 60063.167957226 2023-04-29T04:01:51.504339+00:00 12985973.880670746788 237013974.619321256876 249999948.499992012978 1 60063.167968253 2023-04-29T04:01:52.457025+00:00 12985930.483453745022 237014018.016559422016 249999948.500013172626 1 60063.167980684 2023-04-29T04:01:53.531072+00:00 12985933.512591470033 237014014.987425684929 249999948.500017166138 1 60063.167991748 2023-04-29T04:01:54.487021+00:00 12985980.740469403565 237013967.759262442589 249999948.499731838703 1 60063.168003226 2023-04-29T04:01:55.478743+00:00 12985906.236400049180 237014042.263430565596 249999948.499830603600 1 60063.168014986 2023-04-29T04:01:56.494801+00:00 12985918.091700103134 237014030.408341407776 249999948.500041514635 1 60063.168026897 2023-04-29T04:01:57.523899+00:00 12985935.066409140825 237014013.433696478605 249999948.500105619431 1 60063.168038679 2023-04-29T04:01:58.541888+00:00 12985949.584501313046 237013998.915421843529 249999948.499923169613 1 60063.168049323 2023-04-29T04:01:59.461551+00:00 12985871.762065013871 237014076.737889170647 249999948.499954193830 1 60063.168060952 2023-04-29T04:02:00.466232+00:00 12985976.858385711908 237013971.641434311867 249999948.499820023775 1 60063.168076007 2023-04-29T04:02:01.767010+00:00 12985922.582452276722 237014025.917385846376 249999948.499838113785 1 60063.168087919 2023-04-29T04:02:02.796189+00:00 12985959.490031233057 237013989.009884446859 249999948.499915689230 1 60063.168098976 2023-04-29T04:02:03.751497+00:00 12985889.825917869806 237014058.674088507891 249999948.500006377697 1 60063.168109019 2023-04-29T04:02:04.619270+00:00 12985913.276665944606 237014035.223248690367 249999948.499914646149 1 60063.168120459 2023-04-29T04:02:05.607659+00:00 12985911.968856425956 237014036.531004577875 249999948.499861001968 1 60063.168132204 2023-04-29T04:02:06.622401+00:00 12985989.263784231618 237013959.236166477203 249999948.499950706959 1 60063.168143128 2023-04-29T04:02:07.566209+00:00 12985902.336068971083 237014046.163710117340 249999948.499779075384 1 60063.168154703 2023-04-29T04:02:08.566374+00:00 12985880.083078917116 237014068.416669756174 249999948.499748677015 1 60063.168165264 2023-04-29T04:02:09.478795+00:00 12985955.675442416221 237013992.824450135231 249999948.499892562628 1 60063.168178164 2023-04-29T04:02:10.593356+00:00 12985898.295436019078 237014050.204530745745 249999948.499966770411 1 60063.168189576 2023-04-29T04:02:11.579342+00:00 12985956.237968266010 237013992.262169778347 249999948.500138044357 1 60063.168200977 2023-04-29T04:02:12.564387+00:00 12985953.441916430369 237013995.058028370142 249999948.499944806099 1 60063.168214018 2023-04-29T04:02:13.691106+00:00 12985958.029688144103 237013990.470230400562 249999948.499918550253 1 60063.168224329 2023-04-29T04:02:14.582055+00:00 12985918.214443814009 237014030.285577178001 249999948.500020980835 1 60063.168235871 2023-04-29T04:02:15.579202+00:00 12985945.629994114861 237014002.869962185621 249999948.499956309795 1 60063.168247942 2023-04-29T04:02:16.622177+00:00 12985949.341759394854 237013999.158212423325 249999948.499971807003 1 60063.168258779 2023-04-29T04:02:17.558523+00:00 12985933.524317182600 237014014.975731670856 249999948.500048846006 1 60063.168270580 2023-04-29T04:02:18.578120+00:00 12985937.861693998799 237014010.638297379017 249999948.499991387129 1 60063.168281212 2023-04-29T04:02:19.496712+00:00 12985965.580875637010 237013982.918981105089 249999948.499856740236 1 60063.168293384 2023-04-29T04:02:20.548355+00:00 12985943.294218732044 237014005.205808758736 249999948.500027477741 1 60063.168305052 2023-04-29T04:02:21.556450+00:00 12985937.393151013181 237014011.106804907322 249999948.499955922365 1 60063.168316769 2023-04-29T04:02:22.568825+00:00 12985944.969934392720 237014003.530169487000 249999948.500103890896 1 60063.168328178 2023-04-29T04:02:23.554556+00:00 12985960.736718181521 237013987.763322234154 249999948.500040411949 1 60063.168340550 2023-04-29T04:02:24.623519+00:00 12985950.808463523164 237013997.691697388887 249999948.500160902739 1 60063.168351569 2023-04-29T04:02:25.575603+00:00 12985927.441295288503 237014021.058644920588 249999948.499940216541 1 60063.168362657 2023-04-29T04:02:26.533527+00:00 12985969.986286211759 237013978.513717859983 249999948.500004082918 1 60063.168373776 2023-04-29T04:02:27.494270+00:00 12985955.451789136976 237013993.048176467419 249999948.499965608120 1 60063.168385477 2023-04-29T04:02:28.505186+00:00 12985867.330382091925 237014081.169341921806 249999948.499724000692 1 60063.168397102 2023-04-29T04:02:29.509580+00:00 12985985.267513489351 237013963.232402384281 249999948.499915868044 1 60063.168408990 2023-04-29T04:02:30.536757+00:00 12985887.078712536022 237014061.421250969172 249999948.499963492155 1 60063.168420458 2023-04-29T04:02:31.527582+00:00 12985929.841836819425 237014018.658198326826 249999948.500035136938 1 60063.168432602 2023-04-29T04:02:32.576771+00:00 12985991.366571247578 237013957.133475899696 249999948.500047147274 1 60063.168443881 2023-04-29T04:02:33.551285+00:00 12985922.235406991094 237014026.264486432076 249999948.499893426895 1 60063.168454648 2023-04-29T04:02:34.481581+00:00 12985933.623939061537 237014014.875981837511 249999948.499920904636 1 60063.168466821 2023-04-29T04:02:35.533378+00:00 12985903.345937687904 237014045.153922080994 249999948.499859780073 1 60063.168478820 2023-04-29T04:02:36.570019+00:00 12985941.505314957350 237014006.994737505913 249999948.500052452087 1 60063.168490303 2023-04-29T04:02:37.562203+00:00 12985935.875488549471 237014012.624348074198 249999948.499836623669 1 60063.168501433 2023-04-29T04:02:38.523774+00:00 12985927.441955683753 237014021.057749420404 249999948.499705106020 1 60063.168512966 2023-04-29T04:02:39.520321+00:00 12985919.991606349126 237014028.508249640465 249999948.499855995178 1 60063.168524371 2023-04-29T04:02:40.505684+00:00 12985949.269773120061 237013999.230164051056 249999948.499937176704 1 60063.168535979 2023-04-29T04:02:41.508570+00:00 12985912.561304861680 237014035.938702702522 249999948.500007569790 1 60063.168547546 2023-04-29T04:02:42.507991+00:00 12985909.592616196722 237014038.907294869423 249999948.499911069870 1 60063.168558823 2023-04-29T04:02:43.482347+00:00 12985941.899417435750 237014006.600541114807 249999948.499958544970 1 60063.168569986 2023-04-29T04:02:44.446794+00:00 12985906.650151945651 237014041.849781751633 249999948.499933689833 1 60063.168582127 2023-04-29T04:02:45.495783+00:00 12985959.528634103015 237013988.971379220486 249999948.500013321638 1 60063.168593244 2023-04-29T04:02:46.456251+00:00 12985954.922294100747 237013993.577806830406 249999948.500100940466 1 60063.168605734 2023-04-29T04:02:47.535442+00:00 12985954.643861357123 237013993.855949699879 249999948.499811053276 1 60063.168616806 2023-04-29T04:02:48.492015+00:00 12985883.557664114982 237014064.942226141691 249999948.499890267849 1 60063.168627837 2023-04-29T04:02:49.445120+00:00 12985928.519476957619 237014019.980569779873 249999948.500046730042 1 60063.168639868 2023-04-29T04:02:50.484584+00:00 12985902.789893802255 237014045.710100561380 249999948.499994367361 1 60063.168651354 2023-04-29T04:02:51.476952+00:00 12985949.940506555140 237013998.559311956167 249999948.499818503857 1 60063.168663568 2023-04-29T04:02:52.532270+00:00 12985976.576969431713 237013971.923067301512 249999948.500036746264 1 60063.168675183 2023-04-29T04:02:53.535785+00:00 12985950.983869493008 237013997.516085624695 249999948.499955117702 1 60063.168686600 2023-04-29T04:02:54.522298+00:00 12985949.112578688189 237013999.387380421162 249999948.499959111214 1 60063.168697761 2023-04-29T04:02:55.486586+00:00 12985948.633587630466 237013999.866459846497 249999948.500047475100 1 60063.168709910 2023-04-29T04:02:56.536260+00:00 12985878.916089067236 237014069.584028303623 249999948.500117361546 1 60063.168721200 2023-04-29T04:02:57.511694+00:00 12985935.938812194392 237014012.561180442572 249999948.499992638826 1 60063.168732952 2023-04-29T04:02:58.527048+00:00 12985897.372106652707 237014051.127831101418 249999948.499937742949 1 60063.168744110 2023-04-29T04:02:59.491103+00:00 12985998.093952845782 237013950.405784189701 249999948.499737024307 1 60063.168756347 2023-04-29T04:03:00.548372+00:00 12985951.471740361303 237013997.028204023838 249999948.499944388866 1 60063.168766870 2023-04-29T04:03:01.457540+00:00 12985942.122904423624 237014006.377002388239 249999948.499906808138 1 60063.168780373 2023-04-29T04:03:02.624214+00:00 12985934.736865349114 237014013.763196200132 249999948.500061541796 1 60063.168791846 2023-04-29T04:03:03.615543+00:00 12985937.748358719051 237014010.751628369093 249999948.499987095594 1 60063.168802727 2023-04-29T04:03:04.555571+00:00 12985930.460838511586 237014018.039009541273 249999948.499848067760 1 60063.168814397 2023-04-29T04:03:05.563924+00:00 12985968.606302192435 237013979.893680483103 249999948.499982684851 1 60063.168825353 2023-04-29T04:03:06.510453+00:00 12985877.637651612982 237014070.862600952387 249999948.500252574682 1 60063.168836219 2023-04-29T04:03:07.449299+00:00 12985954.225628206506 237013994.274120926857 249999948.499749124050 1 60063.168847929 2023-04-29T04:03:08.461095+00:00 12985923.953667026013 237014024.546314239502 249999948.499981254339 1 60063.168859843 2023-04-29T04:03:09.490437+00:00 12985967.285031709820 237013981.214982539415 249999948.500014245510 1 60063.168871735 2023-04-29T04:03:10.517926+00:00 12985931.773683935404 237014016.726459890604 249999948.500143826008 1 60063.168883166 2023-04-29T04:03:11.505557+00:00 12985963.876813700423 237013984.623247623444 249999948.500061333179 1 60063.168894200 2023-04-29T04:03:12.458880+00:00 12985957.572546767071 237013990.927298575640 249999948.499845355749 1 60063.168906082 2023-04-29T04:03:13.485543+00:00 12985960.222270311788 237013988.277754604816 249999948.500024914742 1 60063.168917228 2023-04-29T04:03:14.448494+00:00 12985909.647799078375 237014038.852229744196 249999948.500028818846 1 60063.168928996 2023-04-29T04:03:15.465280+00:00 12985915.569213591516 237014032.930859088898 249999948.500072687864 1 60063.168941147 2023-04-29T04:03:16.515087+00:00 12985978.645022526383 237013969.854964315891 249999948.499986827374 1 60063.168952749 2023-04-29T04:03:17.517507+00:00 12985938.087872607633 237014010.412029117346 249999948.499901711941 1 60063.168964602 2023-04-29T04:03:18.541600+00:00 12985897.967021437362 237014050.532698571682 249999948.499720007181 1 60063.168975445 2023-04-29T04:03:19.478423+00:00 12985978.177018702030 237013970.323033601046 249999948.500052303076 1 60063.168987880 2023-04-29T04:03:20.552855+00:00 12985886.074445871636 237014062.425648152828 249999948.500094026327 1 60063.168998674 2023-04-29T04:03:21.485412+00:00 12985959.959881475195 237013988.540178894997 249999948.500060379505 1 60063.169010639 2023-04-29T04:03:22.519183+00:00 12985952.797755269334 237013995.702223330736 249999948.499978601933 1 60063.169021825 2023-04-29T04:03:23.485680+00:00 12985904.294838443398 237014044.205050021410 249999948.499888479710 1 60063.169033736 2023-04-29T04:03:24.514810+00:00 12985911.836695265025 237014036.663168042898 249999948.499863296747 1 60063.169045758 2023-04-29T04:03:25.553537+00:00 12985944.861307376996 237014003.638782024384 249999948.500089406967 1 60063.169056314 2023-04-29T04:03:26.465546+00:00 12985908.700008308515 237014039.800095766783 249999948.500104069710 1 60063.169068744 2023-04-29T04:03:27.539511+00:00 12985959.552279708907 237013988.947746694088 249999948.500026404858 1 60063.169080376 2023-04-29T04:03:28.544462+00:00 12985903.459297629073 237014045.040711283684 249999948.500008910894 1 60063.169091605 2023-04-29T04:03:29.514638+00:00 12985967.745021197945 237013980.754824131727 249999948.499845325947 1 60063.169103851 2023-04-29T04:03:30.572733+00:00 12985917.934438895434 237014030.565567314625 249999948.500006198883 1 60063.169115153 2023-04-29T04:03:31.549218+00:00 12985907.509240915999 237014040.990866154432 249999948.500107079744 1 60063.169126543 2023-04-29T04:03:32.533315+00:00 12985951.956688143313 237013996.543331831694 249999948.500019967556 1 60063.169137704 2023-04-29T04:03:33.497666+00:00 12985912.560036305338 237014035.939686238766 249999948.499722540379 1 60063.169149581 2023-04-29T04:03:34.523811+00:00 12985956.208671864122 237013992.291250944138 249999948.499922811985 1 60063.169160857 2023-04-29T04:03:35.498081+00:00 12985863.375046547502 237014085.124972164631 249999948.500018715858 1 60063.169173318 2023-04-29T04:03:36.574725+00:00 12985979.394748499617 237013969.105171948671 249999948.499920457602 1 60063.169184329 2023-04-29T04:03:37.525998+00:00 12985926.103060342371 237014022.396965384483 249999948.500025719404 1 60063.169196211 2023-04-29T04:03:38.552591+00:00 12985925.018283480778 237014023.481529802084 249999948.499813288450 1 60063.169207240 2023-04-29T04:03:39.505562+00:00 12985927.348876796663 237014021.150939583778 249999948.499816387892 1 60063.169218426 2023-04-29T04:03:40.472000+00:00 12985938.014578117058 237014010.485234946012 249999948.499813050032 1 60063.169230380 2023-04-29T04:03:41.504832+00:00 12985901.882244773209 237014046.617799282074 249999948.500044047832 1 60063.169241823 2023-04-29T04:03:42.493526+00:00 12985948.795785011724 237013999.704087167978 249999948.499872177839 1 60063.169253091 2023-04-29T04:03:43.467050+00:00 12985999.126935515553 237013949.372952371836 249999948.499887883663 1 60063.169264881 2023-04-29T04:03:44.485750+00:00 12985930.409024851397 237014018.090984106064 249999948.500008970499 1 60063.169276840 2023-04-29T04:03:45.518977+00:00 12985919.883056120947 237014028.617070496082 249999948.500126630068 1 60063.169287935 2023-04-29T04:03:46.477556+00:00 12985923.955729456618 237014024.544331014156 249999948.500060468912 1 60063.169300132 2023-04-29T04:03:47.531432+00:00 12985921.010251019150 237014027.489843219519 249999948.500094234943 1 60063.169311434 2023-04-29T04:03:48.507921+00:00 12985966.383515300229 237013982.116192221642 249999948.499707520008 1 60063.169323009 2023-04-29T04:03:49.507960+00:00 12985936.616619313136 237014011.883304655552 249999948.499923974276 1 60063.169334574 2023-04-29T04:03:50.507185+00:00 12985943.517942562699 237014004.982068389654 249999948.500010967255 1 60063.169346084 2023-04-29T04:03:51.501625+00:00 12985913.746464960277 237014034.753571480513 249999948.500036448240 1 60063.169357338 2023-04-29T04:03:52.473980+00:00 12985960.288903379813 237013988.211162149906 249999948.500065535307 1 60063.169368832 2023-04-29T04:03:53.467115+00:00 12985871.443402277306 237014077.056775808334 249999948.500178098679 1 60063.169380410 2023-04-29T04:03:54.467404+00:00 12985945.579672157764 237014002.920183271170 249999948.499855428934 1 60063.169391934 2023-04-29T04:03:55.463112+00:00 12985949.777104856446 237013998.723021745682 249999948.500126600266 1 60063.169404120 2023-04-29T04:03:56.516004+00:00 12985921.398852443323 237014027.101165324450 249999948.500017762184 1 60063.169415941 2023-04-29T04:03:57.537295+00:00 12985920.258184745908 237014028.241605937481 249999948.499790668488 1 60063.169426756 2023-04-29T04:03:58.471692+00:00 12985902.162789048627 237014046.337105453014 249999948.499894499779 1 60063.169439329 2023-04-29T04:03:59.558062+00:00 12985870.958200454712 237014077.541742622852 249999948.499943077564 1 60063.169449671 2023-04-29T04:04:00.451605+00:00 12985964.376856856048 237013984.123261392117 249999948.500118255615 1 60063.169466438 2023-04-29T04:04:01.900202+00:00 12985867.427679181099 237014081.072291076183 249999948.499970257282 1 60063.169474259 2023-04-29T04:04:02.575937+00:00 12985973.683900557458 237013974.816063165665 249999948.499963730574 1 60063.169487384 2023-04-29T04:04:03.709965+00:00 12985928.219893373549 237014020.280040770769 249999948.499934136868 1 60063.169497844 2023-04-29T04:04:04.613723+00:00 12985944.467838477343 237014004.032072395086 249999948.499910861254 1 60063.169509487 2023-04-29T04:04:05.619714+00:00 12985952.765879567713 237013995.734136343002 249999948.500015914440 1 60063.169520590 2023-04-29T04:04:06.578976+00:00 12985986.738074768335 237013961.761868864298 249999948.499943643808 1 60063.169532113 2023-04-29T04:04:07.574535+00:00 12985939.806579675525 237014008.693232059479 249999948.499811738729 1 60063.169543524 2023-04-29T04:04:08.560458+00:00 12985890.093103287742 237014058.406848788261 249999948.499952077866 1 60063.169554202 2023-04-29T04:04:09.483023+00:00 12985954.402032503858 237013994.097952336073 249999948.499984830618 1 60063.169566505 2023-04-29T04:04:10.546052+00:00 12985946.611702105030 237014001.888207137585 249999948.499909251928 1 60063.169578455 2023-04-29T04:04:11.578504+00:00 12985935.994254371151 237014012.505698680878 249999948.499953061342 1 60063.169589655 2023-04-29T04:04:12.546246+00:00 12985959.143080493435 237013989.356889545918 249999948.499970048666 1 60063.169600205 2023-04-29T04:04:13.457737+00:00 12985944.361368421465 237014004.138528227806 249999948.499896645546 1 60063.169612162 2023-04-29T04:04:14.490794+00:00 12985918.185901874676 237014030.313910752535 249999948.499812632799 1 60063.169624504 2023-04-29T04:04:15.557107+00:00 12985979.512485271320 237013968.987470924854 249999948.499956190586 1 60063.169636407 2023-04-29T04:04:16.585558+00:00 12985922.274813923985 237014026.225282788277 249999948.500096708536 1 60063.169647012 2023-04-29T04:04:17.501813+00:00 12985963.092526361346 237013985.407353729010 249999948.499880075455 1 60063.169658350 2023-04-29T04:04:18.481459+00:00 12985924.336960015818 237014024.162953585386 249999948.499913603067 1 60063.169670778 2023-04-29T04:04:19.555197+00:00 12985900.261752298102 237014048.238248795271 249999948.500001102686 1 60063.169682807 2023-04-29T04:04:20.594547+00:00 12985923.777368990704 237014024.722705572844 249999948.500074565411 1 60063.169693070 2023-04-29T04:04:21.481256+00:00 12985950.366886002943 237013998.133023053408 249999948.499909043312 1 60063.169705295 2023-04-29T04:04:22.537530+00:00 12985916.845406137407 237014031.654818713665 249999948.500224858522 1 60063.169716326 2023-04-29T04:04:23.490520+00:00 12985962.152255341411 237013986.347675740719 249999948.499931097031 1 60063.169727876 2023-04-29T04:04:24.488523+00:00 12985914.145143020898 237014034.354638874531 249999948.499781906605 1 60063.169739855 2023-04-29T04:04:25.523466+00:00 12985963.702012931928 237013984.797960609198 249999948.499973535538 1 60063.169751506 2023-04-29T04:04:26.530098+00:00 12985943.934686923400 237014004.565261244774 249999948.499948173761 1 60063.169762763 2023-04-29T04:04:27.502729+00:00 12985937.214076349512 237014011.285706609488 249999948.499782949686 1 60063.169774340 2023-04-29T04:04:28.502958+00:00 12985945.376188967377 237014003.123805820942 249999948.499994784594 1 60063.169785157 2023-04-29T04:04:29.437583+00:00 12985951.579975029454 237013996.919976413250 249999948.499951452017 1 60063.169798259 2023-04-29T04:04:30.569548+00:00 12986000.103485975415 237013948.396153926849 249999948.499639898539 1 60063.169809833 2023-04-29T04:04:31.569553+00:00 12985944.117676077411 237014004.382146447897 249999948.499822527170 1 60063.169820700 2023-04-29T04:04:32.508454+00:00 12985876.835952734575 237014071.663960367441 249999948.499913096428 1 60063.169833465 2023-04-29T04:04:33.611419+00:00 12985935.261239914224 237014013.238727748394 249999948.499967664480 1 60063.169844764 2023-04-29T04:04:34.587609+00:00 12985932.602448185906 237014015.897635847330 249999948.500084042549 1 60063.169855705 2023-04-29T04:04:35.532903+00:00 12985946.042391479015 237014002.457393467426 249999948.499784946442 1 60063.169867252 2023-04-29T04:04:36.530594+00:00 12985984.767242770642 237013963.732590645552 249999948.499833405018 1 60063.169879552 2023-04-29T04:04:37.593335+00:00 12985924.353121899068 237014024.146805435419 249999948.499927341938 1 60063.169889692 2023-04-29T04:04:38.469401+00:00 12985965.267361517996 237013983.232566088438 249999948.499927610159 1 60063.169901994 2023-04-29T04:04:39.532282+00:00 12985907.197068957612 237014041.302909195423 249999948.499978154898 1 60063.169912837 2023-04-29T04:04:40.469067+00:00 12985993.236114086583 237013955.263877004385 249999948.499991089106 1 60063.169924648 2023-04-29T04:04:41.489546+00:00 12985917.433197276667 237014031.066890656948 249999948.500087946653 1 60063.169936112 2023-04-29T04:04:42.480059+00:00 12985950.586061045527 237013997.913799911737 249999948.499860942364 1 60063.169947641 2023-04-29T04:04:43.476159+00:00 12985882.370272606611 237014066.129626870155 249999948.499899476767 1 60063.169958842 2023-04-29T04:04:44.443919+00:00 12985922.200428940356 237014026.299404025078 249999948.499832957983 1 60063.169971198 2023-04-29T04:04:45.511534+00:00 12985951.853133240715 237013996.646932661533 249999948.500065892935 1 60063.169982857 2023-04-29T04:04:46.518827+00:00 12985914.071480737999 237014034.428629040718 249999948.500109791756 1 60063.169994381 2023-04-29T04:04:47.514535+00:00 12985939.291981417686 237014009.207991093397 249999948.499972522259 1 60063.170005593 2023-04-29T04:04:48.483263+00:00 12985941.979201145470 237014006.520892798901 249999948.500093936920 1 60063.170017930 2023-04-29T04:04:49.549152+00:00 12985967.228289108723 237013981.271564632654 249999948.499853730202 1 60063.170028692 2023-04-29T04:04:50.478990+00:00 12985910.350259969011 237014038.149626761675 249999948.499886721373 1 60063.170040879 2023-04-29T04:04:51.531939+00:00 12985936.221264962107 237014012.278732150793 249999948.499997109175 1 60063.170052110 2023-04-29T04:04:52.502318+00:00 12985973.354971958324 237013975.145173072815 249999948.500145018101 1 60063.170063469 2023-04-29T04:04:53.483738+00:00 12985953.118325388059 237013995.381580382586 249999948.499905765057 1 60063.170075319 2023-04-29T04:04:54.507529+00:00 12985945.523922717199 237014002.975977212191 249999948.499899923801 1 60063.170087402 2023-04-29T04:04:55.551551+00:00 12985915.595708934590 237014032.904307663441 249999948.500016599894 1 60063.170098108 2023-04-29T04:04:56.476561+00:00 12985927.041843876243 237014021.458141386509 249999948.499985277653 1 60063.170110270 2023-04-29T04:04:57.527321+00:00 12985969.093290017918 237013979.406736254692 249999948.500026285648 1 60063.170121000 2023-04-29T04:04:58.454375+00:00 12985927.380993632600 237014021.118913531303 249999948.499907165766 1 60063.170132534 2023-04-29T04:04:59.450887+00:00 12985940.334324749187 237014008.165531516075 249999948.499856263399 1 60063.170144326 2023-04-29T04:05:00.469779+00:00 12985974.816131085157 237013973.683634817600 249999948.499765902758 1 60063.170156700 2023-04-29T04:05:01.538852+00:00 12985939.895237946883 237014008.604587018490 249999948.499824970961 1 60063.170170900 2023-04-29T04:05:02.765812+00:00 12985928.512559683993 237014019.987173080444 249999948.499732762575 1 60063.170181093 2023-04-29T04:05:03.646449+00:00 12985869.515039911494 237014078.984882354736 249999948.499922275543 1 60063.170193091 2023-04-29T04:05:04.683074+00:00 12985938.737790284678 237014009.762275815010 249999948.500066101551 1 60063.170203722 2023-04-29T04:05:05.601600+00:00 12985946.636100424454 237014001.863767653704 249999948.499868065119 1 60063.170214152 2023-04-29T04:05:06.502778+00:00 12985918.083137508482 237014030.416841506958 249999948.499979019165 1 60063.170225789 2023-04-29T04:05:07.508152+00:00 12985909.175530878827 237014039.324358224869 249999948.499889105558 1 60063.170238074 2023-04-29T04:05:08.569594+00:00 12985920.397076999769 237014028.102909445763 249999948.499986439943 1 60063.170250097 2023-04-29T04:05:09.608427+00:00 12985935.120347948745 237014013.379581838846 249999948.499929785728 1 60063.170261065 2023-04-29T04:05:10.556079+00:00 12985923.934380780905 237014024.565571993589 249999948.499952763319 1 60063.170271537 2023-04-29T04:05:11.460792+00:00 12985915.342297121882 237014033.157805293798 249999948.500102400780 1 60063.170283695 2023-04-29T04:05:12.511262+00:00 12985948.135664412752 237014000.364451646805 249999948.500116050243 1 60063.170295157 2023-04-29T04:05:13.501557+00:00 12985891.827014438808 237014056.673038899899 249999948.500053346157 1 60063.170307496 2023-04-29T04:05:14.567671+00:00 12985988.451036922634 237013960.048697531223 249999948.499734461308 1 60063.170318298 2023-04-29T04:05:15.500938+00:00 12985952.131153969094 237013996.369057625532 249999948.500211596489 1 60063.170330531 2023-04-29T04:05:16.557867+00:00 12985925.668629782274 237014022.831068068743 249999948.499697864056 1 60063.170340990 2023-04-29T04:05:17.461532+00:00 12985952.723926605657 237013995.776072412729 249999948.499999016523 1 60063.170352606 2023-04-29T04:05:18.465151+00:00 12985950.771135276183 237013997.728838443756 249999948.499973714352 1 60063.170364770 2023-04-29T04:05:19.516107+00:00 12985913.838731179014 237014034.661252945662 249999948.499984115362 1 60063.170376732 2023-04-29T04:05:20.549696+00:00 12985922.901842109859 237014025.598109781742 249999948.499951899052 1 60063.170387546 2023-04-29T04:05:21.483979+00:00 12985880.106480600312 237014068.393453150988 249999948.499933749437 1 60063.170399421 2023-04-29T04:05:22.509967+00:00 12985937.237574845552 237014011.262269079685 249999948.499843925238 1 60063.170410736 2023-04-29T04:05:23.487581+00:00 12985934.886615278199 237014013.613381803036 249999948.499997079372 1 60063.170422760 2023-04-29T04:05:24.526471+00:00 12985950.745420271531 237013997.754520714283 249999948.499940991402 1 60063.170433810 2023-04-29T04:05:25.481229+00:00 12985938.453414279968 237014010.046610444784 249999948.500024735928 1 60063.170445514 2023-04-29T04:05:26.492451+00:00 12985965.354809504002 237013983.145188599825 249999948.499998092651 1 60063.170457901 2023-04-29T04:05:27.562656+00:00 12985890.879556668922 237014057.620279908180 249999948.499836564064 1 60063.170468177 2023-04-29T04:05:28.450496+00:00 12985933.646029703319 237014014.853911280632 249999948.499940991402 1 60063.170480840 2023-04-29T04:05:29.544585+00:00 12985915.667850881815 237014032.832200407982 249999948.500051289797 1 60063.170491694 2023-04-29T04:05:30.482303+00:00 12985963.003586200997 237013985.496480762959 249999948.500066965818 1 60063.170503925 2023-04-29T04:05:31.539125+00:00 12985982.197120664641 237013966.302752286196 249999948.499872952700 1 60063.170514424 2023-04-29T04:05:32.446269+00:00 12985953.609382469207 237013994.890458792448 249999948.499841272831 1 60063.170527101 2023-04-29T04:05:33.541541+00:00 12985843.662144925445 237014104.837947428226 249999948.500092357397 1 60063.170537775 2023-04-29T04:05:34.463767+00:00 12985941.030802391469 237014007.469195574522 249999948.499997973442 1 60063.170549634 2023-04-29T04:05:35.488398+00:00 12985945.823611261323 237014002.676429122686 249999948.500040382147 1 60063.170561431 2023-04-29T04:05:36.507648+00:00 12985933.653083460405 237014014.846946179867 249999948.500029653311 1 60063.170573257 2023-04-29T04:05:37.529450+00:00 12985917.257715096697 237014031.242403179407 249999948.500118285418 1 60063.170585018 2023-04-29T04:05:38.545537+00:00 12985957.440485380590 237013991.059569716454 249999948.500055104494 1 60063.170596287 2023-04-29T04:05:39.519149+00:00 12985868.678989535198 237014079.820866167545 249999948.499855697155 1 60063.170607713 2023-04-29T04:05:40.506411+00:00 12985965.929679313675 237013982.570481717587 249999948.500161021948 1 60063.170619810 2023-04-29T04:05:41.551559+00:00 12985942.574196234345 237014005.925910145044 249999948.500106394291 1 60063.170631048 2023-04-29T04:05:42.522561+00:00 12985937.558548228815 237014010.941342175007 249999948.499890416861 1 60063.170642814 2023-04-29T04:05:43.539084+00:00 12985921.465270483866 237014027.034704923630 249999948.499975413084 1 60063.170654231 2023-04-29T04:05:44.525538+00:00 12985908.136852879077 237014040.363279968500 249999948.500132858753 1 60063.170665777 2023-04-29T04:05:45.523125+00:00 12985958.192475738004 237013990.307405561209 249999948.499881297350 1 60063.170677213 2023-04-29T04:05:46.511241+00:00 12985882.978735251352 237014065.521145820618 249999948.499881058931 1 60063.170689773 2023-04-29T04:05:47.596388+00:00 12985951.475917516276 237013997.024138957262 249999948.500056475401 1 60063.170699819 2023-04-29T04:05:48.464377+00:00 12985926.688855782151 237014021.811241388321 249999948.500097155571 1 60063.170712607 2023-04-29T04:05:49.569231+00:00 12985923.743254410103 237014024.756751298904 249999948.500005722046 1 60063.170723511 2023-04-29T04:05:50.511375+00:00 12985939.662189917639 237014008.837609112263 249999948.499799042940 1 60063.170735227 2023-04-29T04:05:51.523616+00:00 12985920.983976451680 237014027.516016006470 249999948.499992460012 1 60063.170747280 2023-04-29T04:05:52.564996+00:00 12985918.513613592833 237014029.986155778170 249999948.499769359827 1 60063.170758734 2023-04-29T04:05:53.554673+00:00 12985918.150924788788 237014030.348927825689 249999948.499852627516 1 60063.170770265 2023-04-29T04:05:54.550860+00:00 12985905.324235428125 237014043.175899326801 249999948.500134766102 1 60063.170781675 2023-04-29T04:05:55.536693+00:00 12985980.660078121349 237013967.839932203293 249999948.500010311604 1 60063.170793011 2023-04-29T04:05:56.516158+00:00 12985961.587760193273 237013986.912271082401 249999948.500031262636 1 60063.170804824 2023-04-29T04:05:57.536827+00:00 12985924.984056580812 237014023.515990793705 249999948.500047385693 1 60063.170815922 2023-04-29T04:05:58.495684+00:00 12985916.781860833988 237014031.718255907297 249999948.500116735697 1 60063.170827518 2023-04-29T04:05:59.497519+00:00 12985941.180560400710 237014007.319131404161 249999948.499691814184 1 60063.170838721 2023-04-29T04:06:00.465510+00:00 12985937.080121602863 237014011.419979870319 249999948.500101476908 1 60063.170853433 2023-04-29T04:06:01.736596+00:00 12985950.118176901713 237013998.381694763899 249999948.499871671200 1 60063.170864714 2023-04-29T04:06:02.711283+00:00 12985933.131835317239 237014015.368098586798 249999948.499933898449 1 60063.170874892 2023-04-29T04:06:03.590654+00:00 12985958.918363833800 237013989.581746608019 249999948.500110447407 1 60063.170886794 2023-04-29T04:06:04.619028+00:00 12985936.600092086941 237014011.900004118681 249999948.500096201897 1 60063.170897815 2023-04-29T04:06:05.571198+00:00 12985930.247264306992 237014018.252583742142 249999948.499848037958 1 60063.170909423 2023-04-29T04:06:06.574181+00:00 12985950.731511106715 237013997.768327236176 249999948.499838352203 1 60063.170921018 2023-04-29T04:06:07.575995+00:00 12985976.960899043828 237013971.539116114378 249999948.500015169382 1 60063.170932587 2023-04-29T04:06:08.575535+00:00 12985859.634162519127 237014088.865703284740 249999948.499865800142 1 60063.170944386 2023-04-29T04:06:09.594951+00:00 12985948.011269245297 237014000.488804787397 249999948.500074028969 1 60063.170956164 2023-04-29T04:06:10.612593+00:00 12985942.342805389315 237014006.157148867846 249999948.499954253435 1 60063.170967530 2023-04-29T04:06:11.594527+00:00 12985909.322129637003 237014039.177883058786 249999948.500012695789 1 60063.170978345 2023-04-29T04:06:12.529019+00:00 12985967.212432453409 237013981.287673950195 249999948.500106394291 1 60063.170990723 2023-04-29T04:06:13.598470+00:00 12985930.655534207821 237014017.844400137663 249999948.499934345484 1 60063.171001749 2023-04-29T04:06:14.551127+00:00 12985952.542149968445 237013995.957660883665 249999948.499810844660 1 60063.171013550 2023-04-29T04:06:15.570689+00:00 12985949.606939008459 237013998.893095463514 249999948.500034481287 1 60063.171024564 2023-04-29T04:06:16.522348+00:00 12985965.376428514719 237013983.123464077711 249999948.499892592430 1 60063.171036459 2023-04-29T04:06:17.549999+00:00 12985975.530281454325 237013972.969895631075 249999948.500177085400 1 60063.171048872 2023-04-29T04:06:18.622518+00:00 12985912.410801297054 237014036.089308947325 249999948.500110238791 1 60063.171059341 2023-04-29T04:06:19.527033+00:00 12985946.955047875643 237014001.544705271721 249999948.499753147364 1 60063.171070956 2023-04-29T04:06:20.530607+00:00 12985928.722110114992 237014019.777768403292 249999948.499878525734 1 60063.171082931 2023-04-29T04:06:21.565249+00:00 12985947.130914771929 237014001.369105696678 249999948.500020474195 1 60063.171094867 2023-04-29T04:06:22.596528+00:00 12985918.821759080514 237014029.678219258785 249999948.499978333712 1 60063.171105902 2023-04-29T04:06:23.549900+00:00 12985950.539530590177 237013997.960357785225 249999948.499888360500 1 60063.171117930 2023-04-29T04:06:24.589180+00:00 12985917.473008217290 237014031.027043938637 249999948.500052154064 1 60063.171128737 2023-04-29T04:06:25.522858+00:00 12985870.409199347720 237014078.090699940920 249999948.499899297953 1 60063.171140106 2023-04-29T04:06:26.505196+00:00 12985965.761609163135 237013982.738356828690 249999948.499965995550 1 60063.171152316 2023-04-29T04:06:27.560152+00:00 12985972.203819103539 237013976.296244800091 249999948.500063896179 1 60063.171163902 2023-04-29T04:06:28.561123+00:00 12985939.821441199630 237014008.678443610668 249999948.499884814024 1 60063.171175444 2023-04-29T04:06:29.558388+00:00 12985961.025365477428 237013987.474566787481 249999948.499932259321 1 60063.171186418 2023-04-29T04:06:30.506545+00:00 12985929.007488975301 237014019.492542147636 249999948.500031113625 1 60063.171197928 2023-04-29T04:06:31.500996+00:00 12985949.512197811157 237013998.988058954477 249999948.500256776810 1 60063.171209762 2023-04-29T04:06:32.523431+00:00 12985938.623793814331 237014009.876031398773 249999948.499825209379 1 60063.171221727 2023-04-29T04:06:33.557163+00:00 12985950.764056764543 237013997.735898971558 249999948.499955743551 1 60063.171232337 2023-04-29T04:06:34.473932+00:00 12985924.339824818075 237014024.160195082426 249999948.500019907951 1 60063.171245007 2023-04-29T04:06:35.568582+00:00 12985929.818557444960 237014018.681495994329 249999948.500053435564 1 60063.171256266 2023-04-29T04:06:36.541358+00:00 12985895.872237706557 237014052.627603471279 249999948.499841183424 1 60063.171268424 2023-04-29T04:06:37.591817+00:00 12985986.113416183740 237013962.386292189360 249999948.499708384275 1 60063.171279605 2023-04-29T04:06:38.557930+00:00 12985894.501351213083 237014053.998662650585 249999948.500013858080 1 60063.171291371 2023-04-29T04:06:39.574484+00:00 12985943.189243229106 237014005.310627639294 249999948.499870866537 1 60063.171302198 2023-04-29T04:06:40.509844+00:00 12985886.937025342137 237014061.563012152910 249999948.500037491322 1 60063.171313907 2023-04-29T04:06:41.521561+00:00 12985963.411168960854 237013985.088872969151 249999948.500041931868 1 60063.171325250 2023-04-29T04:06:42.501561+00:00 12985993.883788753301 237013954.616032719612 249999948.499821484089 1 60063.171337599 2023-04-29T04:06:43.568603+00:00 12985905.074238240719 237014043.425614356995 249999948.499852597713 1 60063.171348873 2023-04-29T04:06:44.542606+00:00 12986002.014819467440 237013946.485200792551 249999948.500020265579 1 60063.171360296 2023-04-29T04:06:45.529591+00:00 12985901.590024249628 237014046.910014301538 249999948.500038564205 1 60063.171371685 2023-04-29T04:06:46.513561+00:00 12985948.549560319632 237013999.950588822365 249999948.500149130821 1 60063.171382906 2023-04-29T04:06:47.483085+00:00 12985986.919360492378 237013961.580775320530 249999948.500135809183 1 60063.171395117 2023-04-29T04:06:48.538137+00:00 12985937.184007998556 237014011.315955281258 249999948.499963283539 1 60063.171406690 2023-04-29T04:06:49.538012+00:00 12985911.106574205682 237014037.393529742956 249999948.500103950500 1 60063.171417501 2023-04-29T04:06:50.472098+00:00 12985953.636650633067 237013994.863195627928 249999948.499846249819 1 60063.171429962 2023-04-29T04:06:51.548729+00:00 12985923.054143656045 237014025.445619463921 249999948.499763131142 1 60063.171441455 2023-04-29T04:06:52.541730+00:00 12985989.448434215039 237013959.051523089409 249999948.499957293272 1 60063.171452551 2023-04-29T04:06:53.500411+00:00 12985905.935429371893 237014042.564488977194 249999948.499918341637 1 60063.171464191 2023-04-29T04:06:54.506080+00:00 12985949.116367150098 237013999.383625060320 249999948.499992221594 1 60063.171475892 2023-04-29T04:06:55.517074+00:00 12985885.821981510147 237014062.677982240915 249999948.499963760376 1 60063.171488024 2023-04-29T04:06:56.565288+00:00 12986039.045327398926 237013909.454524189234 249999948.499851584435 1 60063.171498904 2023-04-29T04:06:57.505320+00:00 12985942.043753672391 237014006.456475496292 249999948.500229179859 1 60063.171511058 2023-04-29T04:06:58.555401+00:00 12985858.208017950878 237014090.292155086994 249999948.500173032284 1 60063.171522231 2023-04-29T04:06:59.520731+00:00 12985919.446048002690 237014029.053663969040 249999948.499711960554 1 60063.171534277 2023-04-29T04:07:00.561511+00:00 12985954.354870211333 237013994.144995570183 249999948.499865770340 1 60063.171545225 2023-04-29T04:07:01.507412+00:00 12985904.893433198333 237014043.606617063284 249999948.500050246716 1 60063.171557085 2023-04-29T04:07:02.532096+00:00 12985953.008010305464 237013995.491890251637 249999948.499900549650 1 60063.171569205 2023-04-29T04:07:03.579342+00:00 12985944.002884464338 237014004.497173368931 249999948.500057846308 1 60063.171579896 2023-04-29T04:07:04.503072+00:00 12985935.745537104085 237014012.754306733608 249999948.499843835831 1 60063.171591992 2023-04-29T04:07:05.548100+00:00 12985955.840351540595 237013992.659452348948 249999948.499803900719 1 60063.171603027 2023-04-29T04:07:06.501538+00:00 12985967.768403289840 237013980.731494873762 249999948.499898165464 1 60063.171614375 2023-04-29T04:07:07.482051+00:00 12985914.890122212470 237014033.610094010830 249999948.500216215849 1 60063.171625658 2023-04-29T04:07:08.456880+00:00 12985936.100099712610 237014012.399871051311 249999948.499970763922 1 60063.171637617 2023-04-29T04:07:09.490069+00:00 12985931.990896422416 237014016.509139150381 249999948.500035583973 1 60063.171649763 2023-04-29T04:07:10.539569+00:00 12985878.415264779702 237014070.085034966469 249999948.500299751759 1 60063.171660922 2023-04-29T04:07:11.503695+00:00 12985948.250785762444 237014000.249296516180 249999948.500082284212 1 60063.171672116 2023-04-29T04:07:12.470854+00:00 12985887.592057188973 237014060.907811135054 249999948.499868333340 1 60063.171683828 2023-04-29T04:07:13.482740+00:00 12985908.634424775839 237014039.865410983562 249999948.499835759401 1 60063.171695959 2023-04-29T04:07:14.530824+00:00 12985929.409360893071 237014019.090617537498 249999948.499978423119 1 60063.171706989 2023-04-29T04:07:15.483899+00:00 12985949.981192428619 237013998.518870025873 249999948.500062465668 1 60063.171718536 2023-04-29T04:07:16.481497+00:00 12985959.183850189671 237013989.316076308489 249999948.499926507473 1 60063.171730193 2023-04-29T04:07:17.488727+00:00 12985930.304690398276 237014018.195230245590 249999948.499920636415 1 60063.171741847 2023-04-29T04:07:18.495557+00:00 12985922.960402406752 237014025.539599210024 249999948.500001609325 1 60063.171753479 2023-04-29T04:07:19.500568+00:00 12985922.072363087907 237014026.427754133940 249999948.500117212534 1 60063.171765060 2023-04-29T04:07:20.501207+00:00 12985953.461091842502 237013995.038756251335 249999948.499848097563 1 60063.171777472 2023-04-29T04:07:21.573587+00:00 12985935.391125516966 237014013.108724832535 249999948.499850362539 1 60063.171788305 2023-04-29T04:07:22.509550+00:00 12985944.421584395692 237014004.078350812197 249999948.499935209751 1 60063.171800426 2023-04-29T04:07:23.556808+00:00 12985885.269985625520 237014063.229766547680 249999948.499752163887 1 60063.171810955 2023-04-29T04:07:24.466477+00:00 12985982.841142879799 237013965.658895015717 249999948.500037908554 1 60063.171822489 2023-04-29T04:07:25.463094+00:00 12985884.951162328944 237014063.548886686563 249999948.500049024820 1 60063.171834658 2023-04-29T04:07:26.514445+00:00 12985955.356378201395 237013993.143606185913 249999948.499984383583 1 60063.171846036 2023-04-29T04:07:27.497508+00:00 12985965.802283456549 237013982.697638332844 249999948.499921798706 1 60063.171857468 2023-04-29T04:07:28.485232+00:00 12985911.767241096124 237014036.732691258192 249999948.499932348728 1 60063.171868692 2023-04-29T04:07:29.454957+00:00 12985985.356637883931 237013963.143426537514 249999948.500064432621 1 60063.171881124 2023-04-29T04:07:30.529103+00:00 12985924.643759140745 237014023.856215566397 249999948.499974697828 1 60063.171892603 2023-04-29T04:07:31.520884+00:00 12985910.007400048897 237014038.492434382439 249999948.499834418297 1 60063.171904270 2023-04-29T04:07:32.528883+00:00 12985959.953649958596 237013988.546157658100 249999948.499807626009 1 60063.171915395 2023-04-29T04:07:33.490158+00:00 12985984.649856675416 237013963.849821865559 249999948.499678552151 1 60063.171927427 2023-04-29T04:07:34.529688+00:00 12985884.345436235890 237014064.154567122459 249999948.500003367662 1 60063.171938842 2023-04-29T04:07:35.515935+00:00 12985937.708330612630 237014010.791740983725 249999948.500071585178 1 60063.171950860 2023-04-29T04:07:36.554312+00:00 12985927.164653386921 237014021.335391193628 249999948.500044584274 1 60063.171962381 2023-04-29T04:07:37.549767+00:00 12985947.638046808541 237014000.861769676208 249999948.499816477299 1 60063.171974277 2023-04-29T04:07:38.577546+00:00 12985979.172580430284 237013969.327419698238 249999948.500000119209 1 60063.171985043 2023-04-29T04:07:39.507703+00:00 12985944.875456862152 237014003.624580562115 249999948.500037431717 1 60063.171997066 2023-04-29T04:07:40.546453+00:00 12985924.026396209374 237014024.473653376102 249999948.500049591064 1 60063.172007968 2023-04-29T04:07:41.488425+00:00 12985963.536547206342 237013984.963334083557 249999948.499881297350 1 60063.172018989 2023-04-29T04:07:42.440600+00:00 12985907.543007347733 237014040.956964761019 249999948.499972105026 1 60063.172031731 2023-04-29T04:07:43.541578+00:00 12985943.059786114842 237014005.440402567387 249999948.500188678503 1 60063.172042657 2023-04-29T04:07:44.485586+00:00 12985994.229794325307 237013954.270465314388 249999948.500259637833 1 60063.172054025 2023-04-29T04:07:45.467814+00:00 12985906.450590739027 237014042.049294561148 249999948.499885290861 1 60063.172065770 2023-04-29T04:07:46.482529+00:00 12985902.397837493569 237014046.102292031050 249999948.500129520893 1 60063.172077013 2023-04-29T04:07:47.453886+00:00 12985961.821708593518 237013986.678384661674 249999948.500093251467 1 60063.172089278 2023-04-29T04:07:48.513649+00:00 12985944.748925050721 237014003.751109123230 249999948.500034183264 1 60063.172100538 2023-04-29T04:07:49.486518+00:00 12985879.867851942778 237014068.632087975740 249999948.499939918518 1 60063.172112899 2023-04-29T04:07:50.554461+00:00 12985979.519709620625 237013968.980029433966 249999948.499739050865 1 60063.172123972 2023-04-29T04:07:51.511228+00:00 12985878.342930644751 237014070.157021015882 249999948.499951660633 1 60063.172135380 2023-04-29T04:07:52.496847+00:00 12985966.172374796122 237013982.327695608139 249999948.500070393085 1 60063.172147130 2023-04-29T04:07:53.511983+00:00 12985930.171997217461 237014018.328062206507 249999948.500059425831 1 60063.172158641 2023-04-29T04:07:54.506569+00:00 12985980.171003045514 237013968.328918635845 249999948.499921679497 1 60063.172170367 2023-04-29T04:07:55.519735+00:00 12985871.407214216888 237014077.092792540789 249999948.500006765127 1 60063.172182037 2023-04-29T04:07:56.527941+00:00 12985957.703931253403 237013990.796158373356 249999948.500089615583 1 60063.172193891 2023-04-29T04:07:57.552234+00:00 12985878.739468730986 237014069.760511726141 249999948.499980449677 1 60063.172204459 2023-04-29T04:07:58.465239+00:00 12985866.566441792995 237014081.933609873056 249999948.500051677227 1 60063.172216630 2023-04-29T04:07:59.516833+00:00 12985963.414717465639 237013985.085111767054 249999948.499829232693 1 60063.172228262 2023-04-29T04:08:00.521801+00:00 12985911.023431302980 237014037.476788997650 249999948.500220298767 1 60063.172241889 2023-04-29T04:08:01.699215+00:00 12985940.263346469030 237014008.236662238836 249999948.500008702278 1 60063.172252750 2023-04-29T04:08:02.637591+00:00 12985951.919275006279 237013996.580621540546 249999948.499896556139 1 60063.172264725 2023-04-29T04:08:03.672190+00:00 12985927.264306223020 237014021.235560327768 249999948.499866545200 1 60063.172274892 2023-04-29T04:08:04.550676+00:00 12985949.841617068276 237013998.658335477114 249999948.499952554703 1 60063.172286605 2023-04-29T04:08:05.562731+00:00 12985977.278099484742 237013971.221834957600 249999948.499934434891 1 60063.172298490 2023-04-29T04:08:06.589529+00:00 12985921.299286833033 237014027.200777411461 249999948.500064253807 1 60063.172309504 2023-04-29T04:08:07.541153+00:00 12985941.279517851770 237014007.220253229141 249999948.499771088362 1 60063.172321314 2023-04-29T04:08:08.561573+00:00 12985938.302324576303 237014010.197772502899 249999948.500097066164 1 60063.172333100 2023-04-29T04:08:09.579849+00:00 12985886.199093919247 237014062.300853192806 249999948.499947100878 1 60063.172344651 2023-04-29T04:08:10.577821+00:00 12985938.083115568385 237014010.416824489832 249999948.499940067530 1 60063.172355614 2023-04-29T04:08:11.524997+00:00 12985961.934189246967 237013986.565677911043 249999948.499867171049 1 60063.172366602 2023-04-29T04:08:12.474406+00:00 12985899.215628603473 237014049.284206688404 249999948.499835282564 1 60063.172378995 2023-04-29T04:08:13.545161+00:00 12985940.760681334883 237014007.739337295294 249999948.500018626451 1 60063.172390955 2023-04-29T04:08:14.578527+00:00 12985939.266682352871 237014009.233137726784 249999948.499820083380 1 60063.172403526 2023-04-29T04:08:15.664673+00:00 12985907.999441310763 237014040.500505805016 249999948.499947130680 1 60063.172413033 2023-04-29T04:08:16.486045+00:00 12985959.105483034626 237013989.394471466541 249999948.499954491854 1 60063.172424421 2023-04-29T04:08:17.469937+00:00 12985947.770501885563 237014000.729599952698 249999948.500101834536 1 60063.172437343 2023-04-29T04:08:18.586431+00:00 12985952.924063060433 237013995.575887024403 249999948.499950081110 1 60063.172448212 2023-04-29T04:08:19.525541+00:00 12985926.704784123227 237014021.795252859592 249999948.500036984682 1 60063.172459838 2023-04-29T04:08:20.530038+00:00 12985934.939816324040 237014013.560251325369 249999948.500067651272 1 60063.172471046 2023-04-29T04:08:21.498352+00:00 12985912.346768332645 237014036.153222918510 249999948.499991238117 1 60063.172483242 2023-04-29T04:08:22.552073+00:00 12985984.863616356626 237013963.636272311211 249999948.499888658524 1 60063.172494452 2023-04-29T04:08:23.520613+00:00 12985906.055067503825 237014042.444896101952 249999948.499963611364 1 60063.172506242 2023-04-29T04:08:24.539328+00:00 12985936.498634200543 237014012.001337856054 249999948.499972045422 1 60063.172517573 2023-04-29T04:08:25.518320+00:00 12985939.301362134516 237014009.198779374361 249999948.500141501427 1 60063.172530084 2023-04-29T04:08:26.599303+00:00 12985978.223379928619 237013970.276492714882 249999948.499872654676 1 60063.172540891 2023-04-29T04:08:27.532985+00:00 12985922.733592461795 237014025.766513109207 249999948.500105559826 1 60063.172552366 2023-04-29T04:08:28.524448+00:00 12985910.902019442990 237014037.597888320684 249999948.499907761812 1 60063.172564499 2023-04-29T04:08:29.572721+00:00 12985909.535409724340 237014038.964454323053 249999948.499864041805 1 60063.172575243 2023-04-29T04:08:30.500960+00:00 12985954.813744928688 237013993.686425149441 249999948.500170081854 1 60063.172587617 2023-04-29T04:08:31.570123+00:00 12985931.107559135184 237014017.392260849476 249999948.499819993973 1 60063.172598920 2023-04-29T04:08:32.546724+00:00 12985950.739322766662 237013997.760565370321 249999948.499888122082 1 60063.172609833 2023-04-29T04:08:33.489528+00:00 12985932.767284706235 237014015.732472449541 249999948.499757170677 1 60063.172621638 2023-04-29T04:08:34.509540+00:00 12985893.329700691625 237014055.170437246561 249999948.500137925148 1 60063.172633725 2023-04-29T04:08:35.553823+00:00 12985891.952234487981 237014056.547804385424 249999948.500038862228 1 60063.172645122 2023-04-29T04:08:36.538538+00:00 12985956.331153159961 237013992.168749034405 249999948.499902188778 1 60063.172656090 2023-04-29T04:08:37.486150+00:00 12985943.174219006673 237014005.325807243586 249999948.500026255846 1 60063.172667647 2023-04-29T04:08:38.484697+00:00 12985951.088665030897 237013997.411244869232 249999948.499909907579 1 60063.172679601 2023-04-29T04:08:39.517535+00:00 12985931.517418127507 237014016.982372015715 249999948.499790132046 1 60063.172690433 2023-04-29T04:08:40.453416+00:00 12985991.174531266093 237013957.325478702784 249999948.500009953976 1 60063.172702518 2023-04-29T04:08:41.497560+00:00 12985977.531014021486 237013970.968950927258 249999948.499964952469 1 60063.172713766 2023-04-29T04:08:42.469425+00:00 12985914.771022088826 237014033.729090809822 249999948.500112891197 1 60063.172725248 2023-04-29T04:08:43.461394+00:00 12985934.729751860723 237014013.770220786333 249999948.499972641468 1 60063.172736638 2023-04-29T04:08:44.445553+00:00 12985960.750918101519 237013987.748960822821 249999948.499878913164 1 60063.172748578 2023-04-29T04:08:45.477148+00:00 12985975.717956377193 237013972.782039999962 249999948.499996364117 1 60063.172761157 2023-04-29T04:08:46.564000+00:00 12985951.711580434814 237013996.788487195969 249999948.500067621469 1 60063.172772527 2023-04-29T04:08:47.546362+00:00 12985912.462663305923 237014036.037238597870 249999948.499901890755 1 60063.172783842 2023-04-29T04:08:48.523983+00:00 12985954.535438347608 237013993.964513182640 249999948.499951541424 1 60063.172794586 2023-04-29T04:08:49.452180+00:00 12985927.317030312493 237014021.182897001505 249999948.499927312136 1 60063.172807285 2023-04-29T04:08:50.549391+00:00 12985918.454576725140 237014030.045353233814 249999948.499929964542 1 60063.172818232 2023-04-29T04:08:51.495220+00:00 12985943.426978817210 237014005.073137581348 249999948.500116407871 1 60063.172830786 2023-04-29T04:08:52.579874+00:00 12985978.743170209229 237013969.756858319044 249999948.500028520823 1 60063.172841111 2023-04-29T04:08:53.472014+00:00 12985967.006197661161 237013981.494014859200 249999948.500212520361 1 60063.172852842 2023-04-29T04:08:54.485510+00:00 12985967.003413399681 237013981.496619701385 249999948.500033110380 1 60063.172864269 2023-04-29T04:08:55.472806+00:00 12985944.631965575740 237014003.868047833443 249999948.500013411045 1 60063.172876706 2023-04-29T04:08:56.547390+00:00 12985891.958191219717 237014056.541729032993 249999948.499920248985 1 60063.172888459 2023-04-29T04:08:57.562879+00:00 12985980.436743393540 237013968.063161671162 249999948.499905049801 1 60063.172899459 2023-04-29T04:08:58.513248+00:00 12985902.095942789689 237014046.404092609882 249999948.500035405159 1 60063.172911374 2023-04-29T04:08:59.542739+00:00 12985979.297405302525 237013969.202403634787 249999948.499808937311 1 60063.172922906 2023-04-29T04:09:00.539016+00:00 12985897.367325106636 237014051.132693856955 249999948.500018954277 1 60063.172934021 2023-04-29T04:09:01.499449+00:00 12985955.470561480150 237013993.029408782721 249999948.499970257282 1 60063.172947281 2023-04-29T04:09:02.645078+00:00 12985963.421158999205 237013985.078710943460 249999948.499869942665 1 60063.172958449 2023-04-29T04:09:03.609929+00:00 12985925.608625849709 237014022.891326040030 249999948.499951899052 1 60063.172969314 2023-04-29T04:09:04.548710+00:00 12985921.085109701380 237014027.414987117052 249999948.500096827745 1 60063.172980594 2023-04-29T04:09:05.523307+00:00 12985950.524659812450 237013997.975433021784 249999948.500092834234 1 60063.172991854 2023-04-29T04:09:06.496183+00:00 12985983.986408321187 237013964.513364374638 249999948.499772697687 1 60063.173003339 2023-04-29T04:09:07.488508+00:00 12985955.500020410866 237013992.999806761742 249999948.499827176332 1 60063.173014650 2023-04-29T04:09:08.465746+00:00 12985936.399475311860 237014012.100541293621 249999948.500016599894 1 60063.173027085 2023-04-29T04:09:09.540137+00:00 12985910.675018822774 237014037.825053215027 249999948.500072032213 1 60063.173038559 2023-04-29T04:09:10.531464+00:00 12985872.918826254085 237014075.581221759319 249999948.500048011541 1 60063.173050805 2023-04-29T04:09:11.589577+00:00 12985945.742095764726 237014002.757885098457 249999948.499980866909 1 60063.173061634 2023-04-29T04:09:12.525164+00:00 12985928.475869413465 237014020.024093627930 249999948.499963045120 1 60063.173072753 2023-04-29T04:09:13.485802+00:00 12985885.419118126854 237014063.080803930759 249999948.499922066927 1 60063.173084829 2023-04-29T04:09:14.529230+00:00 12986015.067117862403 237013933.432828992605 249999948.499946862459 1 60063.173096186 2023-04-29T04:09:15.510450+00:00 12985908.578272376209 237014039.921593159437 249999948.499865531921 1 60063.173107338 2023-04-29T04:09:16.474016+00:00 12985954.405518891290 237013994.094597250223 249999948.500116139650 1 60063.173119233 2023-04-29T04:09:17.501772+00:00 12985917.112543229014 237014031.387497127056 249999948.500040352345 1 60063.173130661 2023-04-29T04:09:18.489094+00:00 12985917.245001168922 237014031.254896223545 249999948.499897390604 1 60063.173142373 2023-04-29T04:09:19.501031+00:00 12985937.494048830122 237014011.005897283554 249999948.499946117401 1 60063.173153907 2023-04-29T04:09:20.497560+00:00 12985925.225453145802 237014023.274591714144 249999948.500044852495 1 60063.173165236 2023-04-29T04:09:21.476382+00:00 12985934.237354483455 237014014.262538045645 249999948.499892532825 1 60063.173176794 2023-04-29T04:09:22.474989+00:00 12985952.145274961367 237013996.354564100504 249999948.499839067459 1 60063.173188745 2023-04-29T04:09:23.507526+00:00 12985900.017568826675 237014048.482556223869 249999948.500125050545 1 60063.173200157 2023-04-29T04:09:24.493539+00:00 12985932.463922871277 237014016.035966217518 249999948.499889075756 1 60063.173212240 2023-04-29T04:09:25.537563+00:00 12985914.817838815972 237014033.682207643986 249999948.500046461821 1 60063.173224181 2023-04-29T04:09:26.569279+00:00 12985963.500306233764 237013984.999573290348 249999948.499879539013 1 60063.173235485 2023-04-29T04:09:27.545903+00:00 12985918.884832195938 237014029.615223854780 249999948.500056058168 1 60063.173246512 2023-04-29T04:09:28.498621+00:00 12985935.819929782301 237014012.679911375046 249999948.499841153622 1 60063.173258062 2023-04-29T04:09:29.496537+00:00 12985919.869542801753 237014028.630512267351 249999948.500055074692 1 60063.173269753 2023-04-29T04:09:30.506693+00:00 12985946.490457439795 237014002.009460777044 249999948.499918222427 1 60063.173281112 2023-04-29T04:09:31.488081+00:00 12985955.314270148054 237013993.185496538877 249999948.499766677618 1 60063.173293071 2023-04-29T04:09:32.521338+00:00 12985914.616637567058 237014033.883197247982 249999948.499834805727 1 60063.173304317 2023-04-29T04:09:33.492994+00:00 12985934.764725292102 237014013.735239684582 249999948.499964982271 1 60063.173316069 2023-04-29T04:09:34.508370+00:00 12985906.170321231708 237014042.329600542784 249999948.499921768904 1 60063.173327831 2023-04-29T04:09:35.524564+00:00 12986004.399071255699 237013944.100985527039 249999948.500056773424 1 60063.173338545 2023-04-29T04:09:36.450345+00:00 12985942.993438765407 237014005.506578207016 249999948.500016987324 1 60063.173350348 2023-04-29T04:09:37.470078+00:00 12985966.725673556328 237013981.774349123240 249999948.500022679567 1 60063.173362013 2023-04-29T04:09:38.477915+00:00 12985969.215139154345 237013979.284811615944 249999948.499950766563 1 60063.173373880 2023-04-29T04:09:39.503239+00:00 12985894.056247022003 237014054.443692624569 249999948.499939650297 1 60063.173385203 2023-04-29T04:09:40.481549+00:00 12985969.731748113409 237013978.768257230520 249999948.500005334616 1 60063.173397122 2023-04-29T04:09:41.511370+00:00 12985944.475765300915 237014004.024393886328 249999948.500159174204 1 60063.173408502 2023-04-29T04:09:42.494563+00:00 12985967.243763905019 237013981.256211429834 249999948.499975323677 1 60063.173420433 2023-04-29T04:09:43.525409+00:00 12985899.763374174014 237014048.736469447613 249999948.499843627214 1 60063.173432624 2023-04-29T04:09:44.578760+00:00 12985970.794181758538 237013977.705724000931 249999948.499905765057 1 60063.173444380 2023-04-29T04:09:45.594417+00:00 12985886.620782542974 237014061.879069775343 249999948.499852329493 1 60063.173455111 2023-04-29T04:09:46.521548+00:00 12985982.385300824419 237013966.114651322365 249999948.499952137470 1 60063.173466514 2023-04-29T04:09:47.506847+00:00 12985904.703105714172 237014043.797013610601 249999948.500119328499 1 60063.173478066 2023-04-29T04:09:48.504929+00:00 12985933.482203774154 237014015.017742663622 249999948.499946445227 1 60063.173489162 2023-04-29T04:09:49.463559+00:00 12985947.811635620892 237014000.688332051039 249999948.499967664480 1 60063.173500897 2023-04-29T04:09:50.477546+00:00 12985999.272015782073 237013949.227925777435 249999948.499941557646 1 60063.173512932 2023-04-29T04:09:51.517361+00:00 12985973.085850315168 237013975.414307653904 249999948.500157982111 1 60063.173524601 2023-04-29T04:09:52.525554+00:00 12985908.706449603662 237014039.793546080589 249999948.499995678663 1 60063.173536129 2023-04-29T04:09:53.521545+00:00 12985901.493236804381 237014047.006675511599 249999948.499912321568 1 60063.173547889 2023-04-29T04:09:54.537594+00:00 12985960.938715007156 237013987.561080724001 249999948.499795734882 1 60063.173559329 2023-04-29T04:09:55.525962+00:00 12985994.728281807154 237013953.771793186665 249999948.500074982643 1 60063.173570207 2023-04-29T04:09:56.465910+00:00 12985914.061787635088 237014034.438336580992 249999948.500124216080 1 60063.173582619 2023-04-29T04:09:57.538238+00:00 12985888.048126244918 237014060.451827704906 249999948.499953955412 1 60063.173593953 2023-04-29T04:09:58.517575+00:00 12985877.621631545946 237014070.878235906363 249999948.499867439270 1 60063.173605846 2023-04-29T04:09:59.545139+00:00 12985987.980364441872 237013960.519430786371 249999948.499795228243 1 60063.173617447 2023-04-29T04:10:00.547429+00:00 12985994.202986724675 237013954.296709567308 249999948.499696284533 1 60063.173628327 2023-04-29T04:10:01.487488+00:00 12985913.226624503732 237014035.273148238659 249999948.499772727489 1 60063.173641945 2023-04-29T04:10:02.664082+00:00 12985948.166472118348 237014000.333493530750 249999948.499965637922 1 60063.173655005 2023-04-29T04:10:03.792451+00:00 12985895.620841391385 237014052.879240453243 249999948.500081837177 1 60063.173664465 2023-04-29T04:10:04.609742+00:00 12985943.526386842132 237014004.973412603140 249999948.499799430370 1 60063.173676194 2023-04-29T04:10:05.623149+00:00 12985986.669229861349 237013961.830730140209 249999948.499960005283 1 60063.173688745 2023-04-29T04:10:06.707583+00:00 12985899.390953056514 237014049.109033226967 249999948.499986290932 1 60063.173698686 2023-04-29T04:10:07.566452+00:00 12985951.260327957571 237013997.239645689726 249999948.499973654747 1 60063.173709200 2023-04-29T04:10:08.474875+00:00 12985951.810299683362 237013996.689667910337 249999948.499967604876 1 60063.173722658 2023-04-29T04:10:09.637675+00:00 12985903.813800880685 237014044.686340153217 249999948.500141024590 1 60063.173733294 2023-04-29T04:10:10.556591+00:00 12985922.758738292381 237014025.741245597601 249999948.499983876944 1 60063.173745144 2023-04-29T04:10:11.580435+00:00 12985936.350541662425 237014012.149483859539 249999948.500025510788 1 60063.173756407 2023-04-29T04:10:12.553536+00:00 12986002.855546161532 237013945.644353777170 249999948.499899923801 1 60063.173767394 2023-04-29T04:10:13.502850+00:00 12985935.399003485218 237014013.101012170315 249999948.500015646219 1 60063.173780039 2023-04-29T04:10:14.595364+00:00 12985931.591645946726 237014016.908347904682 249999948.499993860722 1 60063.173791924 2023-04-29T04:10:15.622172+00:00 12985897.607407333329 237014050.892701178789 249999948.500108510256 1 60063.173803778 2023-04-29T04:10:16.646420+00:00 12986011.593106383458 237013936.906979322433 249999948.500085711479 1 60063.173814500 2023-04-29T04:10:17.572826+00:00 12985930.447916071862 237014018.052027583122 249999948.499943643808 1 60063.173826189 2023-04-29T04:10:18.582763+00:00 12985905.025079363957 237014043.475140571594 249999948.500219941139 1 60063.173837842 2023-04-29T04:10:19.589558+00:00 12985962.667090041563 237013985.832809031010 249999948.499899059534 1 60063.173849420 2023-04-29T04:10:20.589861+00:00 12985912.614675747231 237014035.885202139616 249999948.499877899885 1 60063.173861179 2023-04-29T04:10:21.605879+00:00 12985923.112469218671 237014025.387531101704 249999948.500000327826 1 60063.173871145 2023-04-29T04:10:22.466951+00:00 12985904.095891742036 237014044.404233276844 249999948.500125020742 1 60063.173883931 2023-04-29T04:10:23.571649+00:00 12985991.939677126706 237013956.560367107391 249999948.500044226646 1 60063.173895795 2023-04-29T04:10:24.596684+00:00 12985918.005700549111 237014030.494520366192 249999948.500220924616 1 60063.173907227 2023-04-29T04:10:25.584406+00:00 12985945.555770102888 237014002.944344848394 249999948.500114947557 1 60063.173918037 2023-04-29T04:10:26.518368+00:00 12985960.558750340715 237013987.940983414650 249999948.499733746052 1 60063.173929566 2023-04-29T04:10:27.514471+00:00 12985925.538204478100 237014022.961963653564 249999948.500168144703 1 60063.173941526 2023-04-29T04:10:28.547827+00:00 12985967.635241325945 237013980.864784628153 249999948.500025957823 1 60063.173952671 2023-04-29T04:10:29.510742+00:00 12985892.425211105496 237014056.074667870998 249999948.499878972769 1 60063.173964742 2023-04-29T04:10:30.553666+00:00 12985918.429151551798 237014030.070936173201 249999948.500087738037 1 60063.173975459 2023-04-29T04:10:31.479708+00:00 12985928.871358487755 237014019.628535658121 249999948.499894142151 1 60063.173988951 2023-04-29T04:10:32.645361+00:00 12985929.899381360039 237014018.600613594055 249999948.499994963408 1 60063.173998666 2023-04-29T04:10:33.484720+00:00 12985908.460442163050 237014040.039490103722 249999948.499932259321 1 60063.174010628 2023-04-29T04:10:34.518274+00:00 12985999.926030287519 237013948.573796629906 249999948.499826908112 1 60063.174022379 2023-04-29T04:10:35.533550+00:00 12985916.117462269962 237014032.382362365723 249999948.499824643135 1 60063.174034715 2023-04-29T04:10:36.599373+00:00 12985933.687271052971 237014014.812813431025 249999948.500084489584 1 60063.174045032 2023-04-29T04:10:37.490748+00:00 12985946.546561948955 237014001.953392297029 249999948.499954253435 1 60063.174057538 2023-04-29T04:10:38.571261+00:00 12985921.203726908192 237014027.296172082424 249999948.499898999929 1 60063.174069871 2023-04-29T04:10:39.636874+00:00 12985961.008017050102 237013987.491862356663 249999948.499879419804 1 60063.174079807 2023-04-29T04:10:40.495385+00:00 12985872.616916162893 237014075.883305191994 249999948.500221341848 1 60063.174091802 2023-04-29T04:10:41.531666+00:00 12985932.115900874138 237014016.383995503187 249999948.499896377325 1 60063.174103209 2023-04-29T04:10:42.517231+00:00 12985951.845379412174 237013996.654633820057 249999948.500013232231 1 60063.174115164 2023-04-29T04:10:43.550171+00:00 12985945.199867369607 237014003.299918591976 249999948.499785959721 1 60063.174126047 2023-04-29T04:10:44.490477+00:00 12985971.309001466259 237013977.191189199686 249999948.500190675259 1 60063.174138406 2023-04-29T04:10:45.558249+00:00 12985920.411805938929 237014028.088084042072 249999948.499889969826 1 60063.174148877 2023-04-29T04:10:46.462956+00:00 12985954.469191052020 237013994.030795872211 249999948.499986916780 1 60063.174161649 2023-04-29T04:10:47.566525+00:00 12986004.537340322509 237013943.962455689907 249999948.499796003103 1 60063.174172227 2023-04-29T04:10:48.480457+00:00 12985866.025726584718 237014082.474224448204 249999948.499951034784 1 60063.174183801 2023-04-29T04:10:49.480401+00:00 12985956.547644115984 237013991.952265441418 249999948.499909549952 1 60063.174195628 2023-04-29T04:10:50.502242+00:00 12985978.728454429656 237013969.771646052599 249999948.500100493431 1 60063.174207652 2023-04-29T04:10:51.541176+00:00 12985957.800695812330 237013990.699225485325 249999948.499921292067 1 60063.174219213 2023-04-29T04:10:52.540036+00:00 12985916.364743648097 237014032.135116577148 249999948.499860227108 1 60063.174230652 2023-04-29T04:10:53.528344+00:00 12985930.420853910968 237014018.079176217318 249999948.500030130148 1 60063.174241974 2023-04-29T04:10:54.506536+00:00 12985931.174784261733 237014017.325166523457 249999948.499950796366 1 60063.174253690 2023-04-29T04:10:55.518791+00:00 12985968.315610263497 237013980.184567123652 249999948.500177383423 1 60063.174265676 2023-04-29T04:10:56.554392+00:00 12985938.550021257252 237014009.949851006269 249999948.499872267246 1 60063.174276863 2023-04-29T04:10:57.521001+00:00 12985930.213241185993 237014018.286646783352 249999948.499887973070 1 60063.174288861 2023-04-29T04:10:58.557541+00:00 12985894.659432349727 237014053.840583562851 249999948.500015914440 1 60063.174299833 2023-04-29T04:10:59.505562+00:00 12985962.228455299512 237013986.271509110928 249999948.499964416027 1 60063.174311673 2023-04-29T04:11:00.528535+00:00 12985945.500732615590 237014002.999310433865 249999948.500043034554 1 60063.174324648 2023-04-29T04:11:01.649592+00:00 12985905.040446409956 237014043.459522426128 249999948.499968826771 1 60063.174335847 2023-04-29T04:11:02.617153+00:00 12985952.885375365615 237013995.614619851112 249999948.499995231628 1 60063.174347223 2023-04-29T04:11:03.600099+00:00 12985978.246356911957 237013970.253577202559 249999948.499934107065 1 60063.174358327 2023-04-29T04:11:04.559470+00:00 12985961.256229294464 237013987.243737429380 249999948.499966710806 1 60063.174370843 2023-04-29T04:11:05.640867+00:00 12985928.086937397718 237014020.412900358438 249999948.499837756157 1 60063.174381934 2023-04-29T04:11:06.599064+00:00 12985933.326611969620 237014015.173349857330 249999948.499961823225 1 60063.174392935 2023-04-29T04:11:07.549555+00:00 12985967.458148963749 237013981.042016685009 249999948.500165641308 1 60063.174404416 2023-04-29T04:11:08.541550+00:00 12985893.448569789529 237014055.051330834627 249999948.499900639057 1 60063.174415532 2023-04-29T04:11:09.501926+00:00 12985944.892414499074 237014003.607556551695 249999948.499971061945 1 60063.174427262 2023-04-29T04:11:10.515383+00:00 12985899.228954227641 237014049.270922452211 249999948.499876677990 1 60063.174439098 2023-04-29T04:11:11.538088+00:00 12985936.599899988621 237014011.900206744671 249999948.500106722116 1 60063.174450760 2023-04-29T04:11:12.545671+00:00 12985903.109888195992 237014045.390079617500 249999948.499967813492 1 60063.174461545 2023-04-29T04:11:13.477549+00:00 12985971.319152629003 237013977.180819779634 249999948.499972403049 1 60063.174473088 2023-04-29T04:11:14.474841+00:00 12985891.504754504189 237014056.995341718197 249999948.500096231699 1 60063.174485153 2023-04-29T04:11:15.517159+00:00 12985939.097504144534 237014009.402519881725 249999948.500024020672 1 60063.174496076 2023-04-29T04:11:16.460929+00:00 12985982.441723890603 237013966.058128476143 249999948.499852359295 1 60063.174508509 2023-04-29T04:11:17.535188+00:00 12985935.648484120145 237014012.851299375296 249999948.499783486128 1 60063.174519558 2023-04-29T04:11:18.489841+00:00 12985936.778543522581 237014011.721260249615 249999948.499803781509 1 60063.174531524 2023-04-29T04:11:19.523639+00:00 12985911.327894248068 237014037.172110885382 249999948.500005125999 1 60063.174543190 2023-04-29T04:11:20.531601+00:00 12985928.609449872747 237014019.890551656485 249999948.500001519918 1 60063.174553920 2023-04-29T04:11:21.458637+00:00 12985951.884215287864 237013996.615697920322 249999948.499913215637 1 60063.174565812 2023-04-29T04:11:22.486147+00:00 12985937.349778044969 237014011.150063306093 249999948.499841362238 1 60063.174578214 2023-04-29T04:11:23.557661+00:00 12985976.525856073946 237013971.974119186401 249999948.499975264072 1 60063.174589416 2023-04-29T04:11:24.525542+00:00 12985916.150792807341 237014032.349107563496 249999948.499900370836 1 60063.174600666 2023-04-29T04:11:25.497541+00:00 12985943.605119094253 237014004.894931942225 249999948.500051021576 1 60063.174612591 2023-04-29T04:11:26.527851+00:00 12985906.921295100823 237014041.578741014004 249999948.500036120415 1 60063.174624040 2023-04-29T04:11:27.517019+00:00 12985997.944165352732 237013950.555882930756 249999948.500048279762 1 60063.174635970 2023-04-29T04:11:28.547854+00:00 12985947.468224173412 237014001.031548708677 249999948.499772876501 1 60063.174646748 2023-04-29T04:11:29.478994+00:00 12985939.551057538018 237014008.948901474476 249999948.499959021807 1 60063.174659242 2023-04-29T04:11:30.558495+00:00 12985956.544138964266 237013991.955891847610 249999948.500030815601 1 60063.174670516 2023-04-29T04:11:31.532587+00:00 12985908.989105919376 237014039.510806649923 249999948.499912559986 1 60063.174681453 2023-04-29T04:11:32.477522+00:00 12985997.930605107918 237013950.569568693638 249999948.500173807144 1 60063.174692590 2023-04-29T04:11:33.439804+00:00 12985888.359563007951 237014060.140373051167 249999948.499936044216 1 60063.174704572 2023-04-29T04:11:34.474996+00:00 12985970.437149127945 237013978.062928497791 249999948.500077635050 1 60063.174716350 2023-04-29T04:11:35.492608+00:00 12985956.144624242559 237013992.355390429497 249999948.500014662743 1 60063.174728452 2023-04-29T04:11:36.538268+00:00 12985921.183608205989 237014027.316350847483 249999948.499959051609 1 60063.174739184 2023-04-29T04:11:37.465522+00:00 12985913.872562000528 237014034.627452313900 249999948.500014305115 1 60063.174751941 2023-04-29T04:11:38.567664+00:00 12986001.301125895232 237013947.198771804571 249999948.499897688627 1 60063.174762781 2023-04-29T04:11:39.504280+00:00 12985859.248568948358 237014089.251304745674 249999948.499873697758 1 60063.174774088 2023-04-29T04:11:40.481233+00:00 12985931.330811176449 237014017.169250994921 249999948.500062167645 1 60063.174786149 2023-04-29T04:11:41.523284+00:00 12985930.517493842170 237014017.982591390610 249999948.500085234642 1 60063.174797829 2023-04-29T04:11:42.532460+00:00 12985947.860890332609 237014000.639189958572 249999948.500080287457 1 60063.174808741 2023-04-29T04:11:43.475206+00:00 12985954.871123582125 237013993.628885090351 249999948.500008672476 1 60063.174820759 2023-04-29T04:11:44.513578+00:00 12985958.835683295503 237013989.664308845997 249999948.499992132187 1 60063.174831780 2023-04-29T04:11:45.465806+00:00 12985880.421281429008 237014068.078632891178 249999948.499914318323 1 60063.174844311 2023-04-29T04:11:46.548446+00:00 12985989.226899964735 237013959.273165822029 249999948.500065773726 1 60063.174855026 2023-04-29T04:11:47.474297+00:00 12985944.787059400231 237014003.712935984135 249999948.499995380640 1 60063.174866844 2023-04-29T04:11:48.495342+00:00 12985903.920542879030 237014044.579303503036 249999948.499846369028 1 60063.174878080 2023-04-29T04:11:49.466109+00:00 12985921.656828904524 237014026.842945694923 249999948.499774605036 1 60063.174890110 2023-04-29T04:11:50.505526+00:00 12985938.413566606119 237014010.086396664381 249999948.499963283539 1 60063.174901287 2023-04-29T04:11:51.471202+00:00 12985908.140553329140 237014040.359576016665 249999948.500129342079 1 60063.174913106 2023-04-29T04:11:52.492300+00:00 12985925.792684806511 237014022.707432061434 249999948.500116854906 1 60063.174925108 2023-04-29T04:11:53.529294+00:00 12985940.536953205243 237014007.963186562061 249999948.500139772892 1 60063.174937072 2023-04-29T04:11:54.563041+00:00 12985899.145220518112 237014049.354811668396 249999948.500032186508 1 60063.174948324 2023-04-29T04:11:55.535164+00:00 12985951.746649086475 237013996.753311127424 249999948.499960213900 1 60063.174959422 2023-04-29T04:11:56.494029+00:00 12985918.292470019311 237014030.207389324903 249999948.499859333038 1 60063.174970758 2023-04-29T04:11:57.473494+00:00 12985966.570934493095 237013981.929004430771 249999948.499938935041 1 60063.174981985 2023-04-29T04:11:58.443504+00:00 12985909.277901001275 237014039.222286492586 249999948.500187486410 1 60063.174993814 2023-04-29T04:11:59.465476+00:00 12985859.697570843622 237014088.802389562130 249999948.499960392714 1 60063.175005896 2023-04-29T04:12:00.509391+00:00 12985982.065697902814 237013966.434423625469 249999948.500121533871 1 60063.175018006 2023-04-29T04:12:01.555694+00:00 12985921.971264686435 237014026.528822600842 249999948.500087291002 1 60063.175031722 2023-04-29T04:12:02.740745+00:00 12985919.848110452294 237014028.652059733868 249999948.500170171261 1 60063.175043819 2023-04-29T04:12:03.786007+00:00 12985904.442049976438 237014044.058087378740 249999948.500137358904 1 60063.175052137 2023-04-29T04:12:04.504662+00:00 12985936.039861874655 237014012.459930628538 249999948.499792516232 1 60063.175065536 2023-04-29T04:12:05.662267+00:00 12985949.423708220944 237013999.076353341341 249999948.500061571598 1 60063.175077390 2023-04-29T04:12:06.686469+00:00 12985907.879021016881 237014040.621047198772 249999948.500068217516 1 60063.175087806 2023-04-29T04:12:07.586470+00:00 12985954.873094759881 237013993.626929670572 249999948.500024437904 1 60063.175098374 2023-04-29T04:12:08.499572+00:00 12985907.718216253445 237014040.781763195992 249999948.499979436398 1 60063.175110074 2023-04-29T04:12:09.510395+00:00 12985925.855234175920 237014022.644900023937 249999948.500134199858 1 60063.175121945 2023-04-29T04:12:10.536077+00:00 12985935.050997657701 237014013.448837369680 249999948.499835014343 1 60063.175133811 2023-04-29T04:12:11.561276+00:00 12985944.965766999871 237014003.534049689770 249999948.499816685915 1 60063.175145691 2023-04-29T04:12:12.587689+00:00 12985936.981491290033 237014011.518243938684 249999948.499735236168 1 60063.175157009 2023-04-29T04:12:13.565556+00:00 12985940.417306173593 237014008.082512438297 249999948.499818623066 1 60063.175169138 2023-04-29T04:12:14.613541+00:00 12985950.398559581488 237013998.101311981678 249999948.499871551991 1 60063.175179921 2023-04-29T04:12:15.545158+00:00 12985929.786221139133 237014018.713839292526 249999948.500060439110 1 60063.175190973 2023-04-29T04:12:16.500065+00:00 12985920.945116652176 237014027.554923772812 249999948.500040411949 1 60063.175202981 2023-04-29T04:12:17.537542+00:00 12985902.737814102322 237014045.762114852667 249999948.499928951263 1 60063.175214312 2023-04-29T04:12:18.516564+00:00 12985932.530514555052 237014015.969600170851 249999948.500114738941 1 60063.175226158 2023-04-29T04:12:19.540035+00:00 12985993.980242472142 237013954.519629657269 249999948.499872118235 1 60063.175236938 2023-04-29T04:12:20.471441+00:00 12985955.606388067827 237013992.893704831600 249999948.500092893839 1 60063.175248425 2023-04-29T04:12:21.463982+00:00 12985977.324463123456 237013971.175558090210 249999948.500021219254 1 60063.175260429 2023-04-29T04:12:22.501050+00:00 12985974.411318823695 237013974.088630050421 249999948.499948859215 1 60063.175272149 2023-04-29T04:12:23.513698+00:00 12985881.370052607730 237014067.129886657000 249999948.499939262867 1 60063.175283659 2023-04-29T04:12:24.508125+00:00 12985955.776468997821 237013992.723516702652 249999948.499985694885 1 60063.175295129 2023-04-29T04:12:25.499172+00:00 12985936.304070286453 237014012.195931792259 249999948.500002086163 1 60063.175307624 2023-04-29T04:12:26.578737+00:00 12985989.934845259413 237013958.565058588982 249999948.499903857708 1 60063.175319629 2023-04-29T04:12:27.615933+00:00 12985912.247403590009 237014036.252669572830 249999948.500073164701 1 60063.175330810 2023-04-29T04:12:28.581997+00:00 12985986.386828495190 237013962.113038271666 249999948.499866753817 1 60063.175342226 2023-04-29T04:12:29.568364+00:00 12985889.439470289275 237014059.060514003038 249999948.499984294176 1 60063.175353074 2023-04-29T04:12:30.505534+00:00 12985958.542335294187 237013989.957561373711 249999948.499896675348 1 60063.175365502 2023-04-29T04:12:31.579407+00:00 12985945.606933299452 237014002.892911821604 249999948.499845117331 1 60063.175375446 2023-04-29T04:12:32.438503+00:00 12985968.317256573588 237013980.183022409678 249999948.500278979540 1 60063.175388101 2023-04-29T04:12:33.531919+00:00 12985959.225126210600 237013989.274829149246 249999948.499955356121 1 60063.175398921 2023-04-29T04:12:34.466758+00:00 12985919.192457158118 237014029.307425230742 249999948.499882400036 1 60063.175411087 2023-04-29T04:12:35.517872+00:00 12986006.829049043357 237013941.670873284340 249999948.499922335148 1 60063.175422937 2023-04-29T04:12:36.541756+00:00 12985935.415435014293 237014013.084463775158 249999948.499898791313 1 60063.175434809 2023-04-29T04:12:37.567529+00:00 12985961.251404013485 237013987.248723536730 249999948.500127553940 1 60063.175445653 2023-04-29T04:12:38.504476+00:00 12985926.108898643404 237014022.390915364027 249999948.499814003706 1 60063.175456552 2023-04-29T04:12:39.446133+00:00 12985938.741324519739 237014009.758709341288 249999948.500033855438 1 60063.175468258 2023-04-29T04:12:40.457509+00:00 12985902.084002347663 237014046.415930986404 249999948.499933332205 1 60063.175480308 2023-04-29T04:12:41.498563+00:00 12985967.947124686092 237013980.552962183952 249999948.500086873770 1 60063.175491870 2023-04-29T04:12:42.497557+00:00 12985964.951742500067 237013983.548106253147 249999948.499848753214 1 60063.175503397 2023-04-29T04:12:43.493555+00:00 12985995.744322527200 237013952.755762010813 249999948.500084549189 1 60063.175514786 2023-04-29T04:12:44.477514+00:00 12985913.741779539734 237014034.758009493351 249999948.499789029360 1 60063.175527038 2023-04-29T04:12:45.536105+00:00 12985891.050648741424 237014057.449186533689 249999948.499835282564 1 60063.175538351 2023-04-29T04:12:46.513563+00:00 12985937.391282724217 237014011.108525782824 249999948.499808520079 1 60063.175549578 2023-04-29T04:12:47.483508+00:00 12985948.927862199023 237013999.571793645620 249999948.499655842781 1 60063.175561499 2023-04-29T04:12:48.513550+00:00 12985959.203111711890 237013989.296977639198 249999948.500089347363 1 60063.175572518 2023-04-29T04:12:49.465577+00:00 12985944.216816451401 237014004.283072501421 249999948.499888956547 1 60063.175585434 2023-04-29T04:12:50.581530+00:00 12985932.806036794558 237014015.694049030542 249999948.500085830688 1 60063.175596036 2023-04-29T04:12:51.497544+00:00 12985888.941425491124 237014059.558426558971 249999948.499852061272 1 60063.175607703 2023-04-29T04:12:52.505531+00:00 12986003.029549099505 237013945.470364898443 249999948.499913990498 1 60063.175619231 2023-04-29T04:12:53.501540+00:00 12985965.853254206479 237013982.646951407194 249999948.500205606222 1 60063.175630892 2023-04-29T04:12:54.509070+00:00 12985943.490439126268 237014005.009507834911 249999948.499946951866 1 60063.175642194 2023-04-29T04:12:55.485572+00:00 12985877.679022680968 237014070.820923268795 249999948.499945938587 1 60063.175654325 2023-04-29T04:12:56.533675+00:00 12985989.822652153671 237013958.677426069975 249999948.500078231096 1 60063.175665712 2023-04-29T04:12:57.517540+00:00 12985957.953471649438 237013990.546573102474 249999948.500044763088 1 60063.175677308 2023-04-29T04:12:58.519410+00:00 12985924.375599369407 237014024.124350011349 249999948.499949395657 1 60063.175689067 2023-04-29T04:12:59.535385+00:00 12985987.573026647791 237013960.926826208830 249999948.499852865934 1 60063.175700639 2023-04-29T04:13:00.535193+00:00 12985950.084289038554 237013998.415720224380 249999948.500009268522 1 60063.175711994 2023-04-29T04:13:01.516291+00:00 12985921.689376190305 237014026.810728162527 249999948.500104367733 1 60063.175724781 2023-04-29T04:13:02.621097+00:00 12985938.728806776926 237014009.771300643682 249999948.500107407570 1 60063.175736764 2023-04-29T04:13:03.656389+00:00 12985941.538374098018 237014006.961652219296 249999948.500026315451 1 60063.175746903 2023-04-29T04:13:04.532459+00:00 12985990.429757276550 237013958.070190608501 249999948.499947875738 1 60063.175758681 2023-04-29T04:13:05.550016+00:00 12985916.646878242493 237014031.853338867426 249999948.500217109919 1 60063.175770110 2023-04-29T04:13:06.537549+00:00 12985885.188549693674 237014063.311491727829 249999948.500041425228 1 60063.175780990 2023-04-29T04:13:07.477536+00:00 12985968.048984255642 237013980.450887411833 249999948.499871671200 1 60063.175793573 2023-04-29T04:13:08.564731+00:00 12985906.086493711919 237014042.413341045380 249999948.499834746122 1 60063.175804589 2023-04-29T04:13:09.516503+00:00 12985954.208735508844 237013994.291358262300 249999948.500093758106 1 60063.175815668 2023-04-29T04:13:10.473742+00:00 12985901.214668832719 237014047.285267055035 249999948.499935895205 1 60063.175827147 2023-04-29T04:13:11.465541+00:00 12985974.000713557005 237013974.499494791031 249999948.500208348036 1 60063.175839188 2023-04-29T04:13:12.505793+00:00 12985977.309472775087 237013971.190450072289 249999948.499922841787 1 60063.175850905 2023-04-29T04:13:13.518252+00:00 12985935.287697613239 237014013.212215036154 249999948.499912649393 1 60063.175861669 2023-04-29T04:13:14.448225+00:00 12985880.187570082024 237014068.312597036362 249999948.500167131424 1 60063.175873860 2023-04-29T04:13:15.501496+00:00 12985958.594973953441 237013989.905080676079 249999948.500054627657 1 60063.175885292 2023-04-29T04:13:16.489218+00:00 12985902.149933543056 237014046.349729239941 249999948.499662786722 1 60063.175896748 2023-04-29T04:13:17.479045+00:00 12985945.328827232122 237014003.171082407236 249999948.499909639359 1 60063.175908244 2023-04-29T04:13:18.472268+00:00 12985976.138955084607 237013972.361039340496 249999948.499994426966 1 60063.175920451 2023-04-29T04:13:19.526920+00:00 12985911.848221007735 237014036.651755005121 249999948.499976009130 1 60063.175931918 2023-04-29T04:13:20.517739+00:00 12985895.010125907138 237014053.489931195974 249999948.500057101250 1 60063.175943037 2023-04-29T04:13:21.478366+00:00 12985908.762335062027 237014039.737626731396 249999948.499961793423 1 60063.175954537 2023-04-29T04:13:22.471942+00:00 12985992.218117069453 237013956.281701862812 249999948.499818921089 1 60063.175966233 2023-04-29T04:13:23.482505+00:00 12985937.992253392935 237014010.507573157549 249999948.499826550484 1 60063.175978960 2023-04-29T04:13:24.582196+00:00 12985974.150146454573 237013974.349722296000 249999948.499868750572 1 60063.175989178 2023-04-29T04:13:25.464950+00:00 12985845.793197326362 237014102.706857353449 249999948.500054687262 1 60063.176001354 2023-04-29T04:13:26.517005+00:00 12986018.410174496472 237013930.089599221945 249999948.499773710966 1 60063.176012484 2023-04-29T04:13:27.478631+00:00 12985936.252021098509 237014012.248082339764 249999948.500103443861 1 60063.176024018 2023-04-29T04:13:28.475132+00:00 12985948.630352152511 237013999.869609534740 249999948.499961674213 1 60063.176035638 2023-04-29T04:13:29.479084+00:00 12985948.935035660863 237013999.564874649048 249999948.499910295010 1 60063.176048015 2023-04-29T04:13:30.548493+00:00 12985912.299701996148 237014036.200210034847 249999948.499912023544 1 60063.176059841 2023-04-29T04:13:31.570293+00:00 12985892.586980957538 237014055.913051098585 249999948.500032067299 1 60063.176070994 2023-04-29T04:13:32.533887+00:00 12985938.651704540476 237014009.848241418600 249999948.499945968390 1 60063.176083196 2023-04-29T04:13:33.588132+00:00 12985921.867748467252 237014026.632032483816 249999948.499780952930 1 60063.176093894 2023-04-29T04:13:34.512462+00:00 12986001.189922682941 237013947.310052692890 249999948.499975383282 1 60063.176105967 2023-04-29T04:13:35.555570+00:00 12985963.880400501192 237013984.619586944580 249999948.499987453222 1 60063.176117610 2023-04-29T04:13:36.561538+00:00 12985915.994182517752 237014032.505865842104 249999948.500048369169 1 60063.176128507 2023-04-29T04:13:37.502988+00:00 12985959.217095630243 237013989.282993316650 249999948.500088959932 1 60063.176140152 2023-04-29T04:13:38.509106+00:00 12985917.763227477670 237014030.736718744040 249999948.499946236610 1 60063.176151728 2023-04-29T04:13:39.509297+00:00 12985965.555299263448 237013982.944519400597 249999948.499818652868 1 60063.176163115 2023-04-29T04:13:40.493150+00:00 12985901.947533287108 237014046.552417784929 249999948.499951064587 1 60063.176174589 2023-04-29T04:13:41.484425+00:00 12985875.702556444332 237014072.797477334738 249999948.500033766031 1 60063.176187487 2023-04-29T04:13:42.598897+00:00 12985935.238713808358 237014013.261130094528 249999948.499843895435 1 60063.176198946 2023-04-29T04:13:43.588974+00:00 12985889.005714440718 237014059.493877470493 249999948.499591916800 1 60063.176209557 2023-04-29T04:13:44.505693+00:00 12985932.843663243577 237014015.656547456980 249999948.500210702419 1 60063.176221577 2023-04-29T04:13:45.544230+00:00 12985938.089431686327 237014010.410591304302 249999948.500022977591 1 60063.176233364 2023-04-29T04:13:46.562637+00:00 12985939.505442824215 237014008.994463652372 249999948.499906480312 1 60063.176244112 2023-04-29T04:13:47.491246+00:00 12985955.081090610474 237013993.418867141008 249999948.499957740307 1 60063.176256740 2023-04-29T04:13:48.582281+00:00 12985950.302021350712 237013998.198045551777 249999948.500066906214 1 60063.176266990 2023-04-29T04:13:49.467893+00:00 12985917.755268257111 237014030.744568258524 249999948.499836504459 1 60063.176279130 2023-04-29T04:13:50.516871+00:00 12985972.700742235407 237013975.799144834280 249999948.499887079000 1 60063.176290758 2023-04-29T04:13:51.521517+00:00 12985905.650070484728 237014042.850056290627 249999948.500126779079 1 60063.176302318 2023-04-29T04:13:52.520238+00:00 12985925.641824761406 237014022.858117938042 249999948.499942690134 1 60063.176314113 2023-04-29T04:13:53.539375+00:00 12985980.830756869167 237013967.669111460447 249999948.499868333340 1 60063.176326268 2023-04-29T04:13:54.589549+00:00 12985917.480041621253 237014031.019838869572 249999948.499880492687 1 60063.176337678 2023-04-29T04:13:55.575373+00:00 12985927.930025719106 237014020.570103228092 249999948.500128954649 1 60063.176348360 2023-04-29T04:13:56.498307+00:00 12985959.850859517232 237013988.649018824100 249999948.499878346920 1 60063.176359535 2023-04-29T04:13:57.463787+00:00 12985888.725157001987 237014059.774964392185 249999948.500121384859 1 60063.176371370 2023-04-29T04:13:58.486375+00:00 12985927.459653770551 237014021.040301531553 249999948.499955296516 1 60063.176382665 2023-04-29T04:13:59.462269+00:00 12985959.505896845832 237013988.993984490633 249999948.499881327152 1 60063.176394443 2023-04-29T04:14:00.479899+00:00 12985864.472328150645 237014084.027559697628 249999948.499887853861 1 60063.176406455 2023-04-29T04:14:01.517742+00:00 12985986.577411903068 237013961.922688782215 249999948.500100672245 1 60063.176420435 2023-04-29T04:14:02.725602+00:00 12985944.004592571408 237014004.495363652706 249999948.499956220388 1 60063.176431476 2023-04-29T04:14:03.679512+00:00 12985939.830618346110 237014008.669264882803 249999948.499883234501 1 60063.176441943 2023-04-29T04:14:04.583878+00:00 12985934.602263364941 237014013.897661209106 249999948.499924570322 1 60063.176452648 2023-04-29T04:14:05.508775+00:00 12985957.027655355632 237013991.472314953804 249999948.499970316887 1 60063.176464225 2023-04-29T04:14:06.509018+00:00 12985961.063904492185 237013987.436058104038 249999948.499962598085 1 60063.176475919 2023-04-29T04:14:07.519417+00:00 12985866.778594719246 237014081.721318572760 249999948.499913305044 1 60063.176487524 2023-04-29T04:14:08.522100+00:00 12985878.617665359750 237014069.882216811180 249999948.499882161617 1 60063.176499234 2023-04-29T04:14:09.533792+00:00 12985987.862721169367 237013960.637351393700 249999948.500072568655 1 60063.176511214 2023-04-29T04:14:10.568875+00:00 12985974.113729005679 237013974.386220902205 249999948.499949902296 1 60063.176522907 2023-04-29T04:14:11.579191+00:00 12985941.929916638881 237014006.570028305054 249999948.499944955111 1 60063.176534274 2023-04-29T04:14:12.561297+00:00 12985945.741424567997 237014002.758433997631 249999948.499858558178 1 60063.176546414 2023-04-29T04:14:13.610162+00:00 12985955.231053119525 237013993.268937557936 249999948.499990671873 1 60063.176557759 2023-04-29T04:14:14.590398+00:00 12985943.105597509071 237014005.394403308630 249999948.500000804663 1 60063.176568736 2023-04-29T04:14:15.538823+00:00 12985959.873559493572 237013988.626572459936 249999948.500131964684 1 60063.176580064 2023-04-29T04:14:16.517557+00:00 12985893.710053363815 237014054.789767563343 249999948.499820917845 1 60063.176591793 2023-04-29T04:14:17.530885+00:00 12985909.895184481516 237014038.604866951704 249999948.500051438808 1 60063.176602952 2023-04-29T04:14:18.495019+00:00 12985905.359823020175 237014043.140100985765 249999948.499924004078 1 60063.176614565 2023-04-29T04:14:19.498394+00:00 12985942.886742182076 237014005.613247096539 249999948.499989271164 1 60063.176626189 2023-04-29T04:14:20.502695+00:00 12985991.886101424694 237013956.613742232323 249999948.499843657017 1 60063.176638244 2023-04-29T04:14:21.544275+00:00 12985926.900539185852 237014021.599540352821 249999948.500079542398 1 60063.176650008 2023-04-29T04:14:22.560654+00:00 12985896.120991429314 237014052.379017978907 249999948.500009417534 1 60063.176660824 2023-04-29T04:14:23.495155+00:00 12985941.268725784495 237014007.231161981821 249999948.499887764454 1 60063.176672990 2023-04-29T04:14:24.546269+00:00 12985974.014685707167 237013974.485494762659 249999948.500180482864 1 60063.176685132 2023-04-29T04:14:25.595401+00:00 12985922.832394443452 237014025.667582392693 249999948.499976843596 1 60063.176695860 2023-04-29T04:14:26.522354+00:00 12985949.477480422705 237013999.022452384233 249999948.499932795763 1 60063.176706937 2023-04-29T04:14:27.479352+00:00 12985892.452830206603 237014056.047122508287 249999948.499952703714 1 60063.176719928 2023-04-29T04:14:28.601814+00:00 12985987.814292384312 237013960.685762315989 249999948.500054687262 1 60063.176730247 2023-04-29T04:14:29.493379+00:00 12985973.618925705552 237013974.880908817053 249999948.499834537506 1 60063.176741903 2023-04-29T04:14:30.500401+00:00 12985919.037536835298 237014029.462456196547 249999948.499993026257 1 60063.176753600 2023-04-29T04:14:31.511035+00:00 12985903.546384099871 237014044.953497707844 249999948.499881803989 1 60063.176765775 2023-04-29T04:14:32.562988+00:00 12985944.150327041745 237014004.349615305662 249999948.499942362309 1 60063.176776916 2023-04-29T04:14:33.525513+00:00 12985917.673249674961 237014030.826887607574 249999948.500137269497 1 60063.176788767 2023-04-29T04:14:34.549507+00:00 12986019.926204450428 237013928.573716491461 249999948.499920934439 1 60063.176799964 2023-04-29T04:14:35.516928+00:00 12985913.383320389315 237014035.116544008255 249999948.499864399433 1 60063.176811875 2023-04-29T04:14:36.546001+00:00 12985994.720934335142 237013953.778815060854 249999948.499749392271 1 60063.176823166 2023-04-29T04:14:37.521543+00:00 12985928.175102671608 237014020.324884623289 249999948.499987304211 1 60063.176835193 2023-04-29T04:14:38.560652+00:00 12985878.253103204072 237014070.247023433447 249999948.500126630068 1 60063.176846202 2023-04-29T04:14:39.511880+00:00 12985948.018621338531 237014000.481210678816 249999948.499832004309 1 60063.176856942 2023-04-29T04:14:40.439778+00:00 12985923.768630180508 237014024.731289148331 249999948.499919325113 1 60063.176869462 2023-04-29T04:14:41.521551+00:00 12985958.394481601194 237013990.105447649956 249999948.499929249287 1 60063.176881763 2023-04-29T04:14:42.584331+00:00 12985887.631567664444 237014060.868358194828 249999948.499925851822 1 60063.176892521 2023-04-29T04:14:43.513785+00:00 12985955.535773456097 237013992.964152157307 249999948.499925613403 1 60063.176903914 2023-04-29T04:14:44.498185+00:00 12985890.334665933624 237014058.165069967508 249999948.499735891819 1 60063.176915782 2023-04-29T04:14:45.523526+00:00 12985966.134991208091 237013982.364938080311 249999948.499929279089 1 60063.176927852 2023-04-29T04:14:46.566383+00:00 12985930.564852956682 237014017.935099571943 249999948.499952524900 1 60063.176938867 2023-04-29T04:14:47.518116+00:00 12985953.074925910681 237013995.425054430962 249999948.499980330467 1 60063.176950422 2023-04-29T04:14:48.516490+00:00 12985920.391883064061 237014028.108186483383 249999948.500069558620 1 60063.176962076 2023-04-29T04:14:49.523384+00:00 12985920.778532346711 237014027.721418380737 249999948.499950736761 1 60063.176973891 2023-04-29T04:14:50.544176+00:00 12985981.069833537564 237013967.430040538311 249999948.499874085188 1 60063.176985257 2023-04-29T04:14:51.526193+00:00 12985962.370380954817 237013986.129513055086 249999948.499894022942 1 60063.176997217 2023-04-29T04:14:52.559557+00:00 12985911.746777111664 237014036.753482669592 249999948.500259786844 1 60063.177007909 2023-04-29T04:14:53.483387+00:00 12985914.863896228373 237014033.636025518179 249999948.499921739101 1 60063.177020132 2023-04-29T04:14:54.539426+00:00 12985909.606967467815 237014038.893021076918 249999948.499988555908 1 60063.177032009 2023-04-29T04:14:55.565553+00:00 12985936.076701318845 237014012.423273533583 249999948.499974846840 1 60063.177042842 2023-04-29T04:14:56.501547+00:00 12985945.521232811734 237014002.978794217110 249999948.500027030706 1 60063.177054591 2023-04-29T04:14:57.516695+00:00 12985950.289719888940 237013998.210404187441 249999948.500124067068 1 60063.177066129 2023-04-29T04:14:58.513536+00:00 12985861.600587986410 237014086.899164974689 249999948.499752968550 1 60063.177077610 2023-04-29T04:14:59.505521+00:00 12985970.508471237496 237013977.991511493921 249999948.499982744455 1 60063.177089046 2023-04-29T04:15:00.493555+00:00 12985983.379117628559 237013965.120768040419 249999948.499885678291 1 60063.177102832 2023-04-29T04:15:01.684698+00:00 12985889.642549023032 237014058.857402950525 249999948.499951958656 1 60063.177113823 2023-04-29T04:15:02.634262+00:00 12985935.824413353577 237014012.675533801317 249999948.499947160482 1 60063.177125525 2023-04-29T04:15:03.645373+00:00 12985921.520351184532 237014026.979369878769 249999948.499721050262 1 60063.177136178 2023-04-29T04:15:04.565808+00:00 12985949.965981598943 237013998.533930957317 249999948.499912559986 1 60063.177147539 2023-04-29T04:15:05.547378+00:00 12985952.006531238556 237013996.493517220020 249999948.500048458576 1 60063.177159235 2023-04-29T04:15:06.557933+00:00 12985921.748888932168 237014026.751047998667 249999948.499936938286 1 60063.177170437 2023-04-29T04:15:07.525754+00:00 12985950.826991258189 237013997.672696053982 249999948.499687314034 1 60063.177181404 2023-04-29T04:15:08.473260+00:00 12985950.251994995400 237013998.247826755047 249999948.499821752310 1 60063.177194045 2023-04-29T04:15:09.565518+00:00 12985940.362235609442 237014008.137714087963 249999948.499949693680 1 60063.177204889 2023-04-29T04:15:10.502445+00:00 12985942.505692249164 237014005.994338840246 249999948.500031083822 1 60063.177216737 2023-04-29T04:15:11.526079+00:00 12985915.630534073338 237014032.869404494762 249999948.499938577414 1 60063.177228150 2023-04-29T04:15:12.512205+00:00 12985927.387646244839 237014021.112237274647 249999948.499883532524 1 60063.177239720 2023-04-29T04:15:13.511774+00:00 12985894.956378990784 237014053.543636739254 249999948.500015735626 1 60063.177250944 2023-04-29T04:15:14.481549+00:00 12985944.592608103529 237014003.907374501228 249999948.499982595444 1 60063.177262697 2023-04-29T04:15:15.497047+00:00 12985956.734737992287 237013991.764919161797 249999948.499657154083 1 60063.177274086 2023-04-29T04:15:16.481038+00:00 12985940.226718394086 237014008.273328542709 249999948.500046938658 1 60063.177285306 2023-04-29T04:15:17.450429+00:00 12985940.580024367198 237014007.919790744781 249999948.499815106392 1 60063.177297934 2023-04-29T04:15:18.541521+00:00 12985937.878197629005 237014010.621728867292 249999948.499926507473 1 60063.177308472 2023-04-29T04:15:19.451997+00:00 12985920.584985505790 237014027.914858162403 249999948.499843657017 1 60063.177320171 2023-04-29T04:15:20.462768+00:00 12985937.675669530407 237014010.824186980724 249999948.499856501818 1 60063.177331904 2023-04-29T04:15:21.476488+00:00 12985942.428437752649 237014006.071516156197 249999948.499953895807 1 60063.177343768 2023-04-29T04:15:22.501553+00:00 12985945.189487889409 237014003.310433208942 249999948.499921083450 1 60063.177355232 2023-04-29T04:15:23.492037+00:00 12985945.455069806427 237014003.045222222805 249999948.500292032957 1 60063.177366627 2023-04-29T04:15:24.476562+00:00 12985943.667820509523 237014004.832204788923 249999948.500025302172 1 60063.177378888 2023-04-29T04:15:25.535943+00:00 12985871.236654575914 237014077.263375729322 249999948.500030308962 1 60063.177390013 2023-04-29T04:15:26.497102+00:00 12985973.617959765717 237013974.882088661194 249999948.500048428774 1 60063.177401465 2023-04-29T04:15:27.486621+00:00 12986020.875539030880 237013927.624484717846 249999948.500023752451 1 60063.177413713 2023-04-29T04:15:28.544769+00:00 12985905.732374228537 237014042.767657697201 249999948.500031918287 1 60063.177425630 2023-04-29T04:15:29.574463+00:00 12985991.081914976239 237013957.417896956205 249999948.499811947346 1 60063.177437301 2023-04-29T04:15:30.582767+00:00 12985957.461645178497 237013991.038069754839 249999948.499714940786 1 60063.177448191 2023-04-29T04:15:31.523671+00:00 12985949.173862596974 237013999.326177179813 249999948.500039786100 1 60063.177459678 2023-04-29T04:15:32.516160+00:00 12985901.000263474882 237014047.499629735947 249999948.499893218279 1 60063.177470814 2023-04-29T04:15:33.478291+00:00 12985918.735625708476 237014029.764294058084 249999948.499919772148 1 60063.177482148 2023-04-29T04:15:34.457539+00:00 12985931.307935321704 237014017.192027181387 249999948.499962508678 1 60063.177494891 2023-04-29T04:15:35.558631+00:00 12985940.676079114899 237014007.823990702629 249999948.500069826841 1 60063.177506022 2023-04-29T04:15:36.520335+00:00 12985954.026568602771 237013994.473533749580 249999948.500102341175 1 60063.177516970 2023-04-29T04:15:37.466179+00:00 12985934.326745295897 237014014.172795683146 249999948.499540984631 1 60063.177529411 2023-04-29T04:15:38.541152+00:00 12985922.607788838446 237014025.891974955797 249999948.499763786793 1 60063.177540922 2023-04-29T04:15:39.535643+00:00 12985900.941856663674 237014047.557914078236 249999948.499770730734 1 60063.177552491 2023-04-29T04:15:40.535252+00:00 12985920.583809582517 237014027.916211068630 249999948.500020653009 1 60063.177564078 2023-04-29T04:15:41.536344+00:00 12985952.014327576384 237013996.485662341118 249999948.499989926815 1 60063.177575297 2023-04-29T04:15:42.505628+00:00 12985926.549261303619 237014021.950585186481 249999948.499846488237 1 60063.177587471 2023-04-29T04:15:43.557499+00:00 12985961.693543711677 237013986.806433379650 249999948.499977082014 1 60063.177598502 2023-04-29T04:15:44.510532+00:00 12985914.598548796028 237014033.901401311159 249999948.499950110912 1 60063.177610357 2023-04-29T04:15:45.534885+00:00 12986008.620940892026 237013939.879106819630 249999948.500047713518 1 60063.177621643 2023-04-29T04:15:46.509934+00:00 12985871.689731612802 237014076.810255825520 249999948.499987423420 1 60063.177633128 2023-04-29T04:15:47.502276+00:00 12985957.367735855281 237013991.132309228182 249999948.500045090914 1 60063.177645269 2023-04-29T04:15:48.551235+00:00 12985908.452092384920 237014040.048005044460 249999948.500097423792 1 60063.177656517 2023-04-29T04:15:49.523096+00:00 12985950.411311982200 237013998.088611185551 249999948.499923169613 1 60063.177667908 2023-04-29T04:15:50.507236+00:00 12985900.141311634332 237014048.358663588762 249999948.499975234270 1 60063.177679433 2023-04-29T04:15:51.503027+00:00 12985947.601165531203 237014000.898814678192 249999948.499980211258 1 60063.177690534 2023-04-29T04:15:52.462185+00:00 12985948.552388463169 237013999.947420358658 249999948.499808818102 1 60063.177702420 2023-04-29T04:15:53.489070+00:00 12985954.967526424676 237013993.532452166080 249999948.499978601933 1 60063.177714122 2023-04-29T04:15:54.500113+00:00 12985917.209221195430 237014031.290867388248 249999948.500088572502 1 60063.177724834 2023-04-29T04:15:55.425657+00:00 12985917.641395067796 237014030.858670741320 249999948.500065803528 1 60063.177738194 2023-04-29T04:15:56.579963+00:00 12986020.285522865131 237013928.214235782623 249999948.499758660793 1 60063.177748735 2023-04-29T04:15:57.490727+00:00 12985904.054645869881 237014044.445473313332 249999948.500119179487 1 60063.177759682 2023-04-29T04:15:58.436556+00:00 12985942.238435104489 237014006.261613518000 249999948.500048637390 1 60063.177772156 2023-04-29T04:15:59.514308+00:00 12985913.050479849800 237014035.449428409338 249999948.499908268452 1 60063.177783919 2023-04-29T04:16:00.530542+00:00 12985956.896996783093 237013991.602835565805 249999948.499832361937 1 60063.177795250 2023-04-29T04:16:01.509548+00:00 12985910.322075689211 237014038.177853941917 249999948.499929636717 1 60063.177807752 2023-04-29T04:16:02.589745+00:00 12985942.717879856005 237014005.782009094954 249999948.499888956547 1 60063.177820878 2023-04-29T04:16:03.723830+00:00 12985954.599595919251 237013993.900076299906 249999948.499672234058 1 60063.177831747 2023-04-29T04:16:04.662923+00:00 12985934.775179084390 237014013.724821627140 249999948.500000715256 1 60063.177842037 2023-04-29T04:16:05.552001+00:00 12985917.681042637676 237014030.818988800049 249999948.500031441450 1 60063.177853105 2023-04-29T04:16:06.508261+00:00 12985974.398098463193 237013974.101933181286 249999948.500031650066 1 60063.177865605 2023-04-29T04:16:07.588291+00:00 12985917.704953055829 237014030.795015275478 249999948.499968320131 1 60063.177876716 2023-04-29T04:16:08.548234+00:00 12985954.995251234621 237013993.504738986492 249999948.499990224838 1 60063.177887781 2023-04-29T04:16:09.504236+00:00 12985931.666921315715 237014016.833281040192 249999948.500202357769 1 60063.177899478 2023-04-29T04:16:10.514898+00:00 12985986.791773803532 237013961.708295553923 249999948.500069350004 1 60063.177911096 2023-04-29T04:16:11.518707+00:00 12985886.274753911421 237014062.225413978100 249999948.500167876482 1 60063.177923141 2023-04-29T04:16:12.559336+00:00 12985978.453042654321 237013970.046837925911 249999948.499880582094 1 60063.177934997 2023-04-29T04:16:13.583766+00:00 12985943.095552075654 237014005.404375523329 249999948.499927610159 1 60063.177946495 2023-04-29T04:16:14.577202+00:00 12985905.545586274937 237014042.954575479031 249999948.500161767006 1 60063.177957910 2023-04-29T04:16:15.563423+00:00 12985988.288462137803 237013960.211417436600 249999948.499879568815 1 60063.177968932 2023-04-29T04:16:16.515764+00:00 12985917.936890024692 237014030.563127338886 249999948.500017374754 1 60063.177981146 2023-04-29T04:16:17.570979+00:00 12985939.861886609346 237014008.638184785843 249999948.500071406364 1 60063.177992802 2023-04-29T04:16:18.578112+00:00 12985912.674751255661 237014035.825323551893 249999948.500074803829 1 60063.178002990 2023-04-29T04:16:19.458300+00:00 12985926.386966472492 237014022.113012909889 249999948.499979376793 1 60063.178015037 2023-04-29T04:16:20.499199+00:00 12985960.374146787450 237013988.125697255135 249999948.499844044447 1 60063.178026715 2023-04-29T04:16:21.508208+00:00 12985971.496273148805 237013977.003664731979 249999948.499937891960 1 60063.178039658 2023-04-29T04:16:22.626493+00:00 12985942.349413145334 237014006.150543659925 249999948.499956816435 1 60063.178049372 2023-04-29T04:16:23.465732+00:00 12985912.367418156937 237014036.132514178753 249999948.499932348728 1 60063.178062988 2023-04-29T04:16:24.642221+00:00 12985977.568153250962 237013970.931710749865 249999948.499864012003 1 60063.178073501 2023-04-29T04:16:25.550492+00:00 12985940.001163965091 237014008.498920857906 249999948.500084817410 1 60063.178084660 2023-04-29T04:16:26.514619+00:00 12985918.847259338945 237014029.652703136206 249999948.499962478876 1 60063.178095693 2023-04-29T04:16:27.467899+00:00 12985948.530014928430 237013999.969839006662 249999948.499853938818 1 60063.178108583 2023-04-29T04:16:28.581554+00:00 12985952.421182209626 237013996.079052984715 249999948.500235199928 1 60063.178120372 2023-04-29T04:16:29.600135+00:00 12985953.120182309300 237013995.379918336868 249999948.500100642443 1 60063.178131507 2023-04-29T04:16:30.562179+00:00 12985909.992439072579 237014038.507440984249 249999948.499880045652 1 60063.178143199 2023-04-29T04:16:31.572345+00:00 12985967.226798389107 237013981.273225694895 249999948.500024080276 1 60063.178155362 2023-04-29T04:16:32.623256+00:00 12985912.713549401611 237014035.786355644464 249999948.499905049801 1 60063.178165376 2023-04-29T04:16:33.488472+00:00 12985897.278481606394 237014051.221569538116 249999948.500051140785 1 60063.178177784 2023-04-29T04:16:34.560551+00:00 12985924.435224754736 237014024.064815402031 249999948.500040143728 1 60063.178189282 2023-04-29T04:16:35.553974+00:00 12985858.486407227814 237014090.013739615679 249999948.500146836042 1 60063.178201064 2023-04-29T04:16:36.571930+00:00 12985928.383707808331 237014020.116151422262 249999948.499859243631 1 60063.178213557 2023-04-29T04:16:37.651332+00:00 12985904.953752955422 237014043.546251773834 249999948.500004738569 1 60063.178223888 2023-04-29T04:16:38.543945+00:00 12985978.896559445187 237013969.603342801332 249999948.499902248383 1 60063.178235491 2023-04-29T04:16:39.546412+00:00 12985969.337929626927 237013979.161834567785 249999948.499764204025 1 60063.178246989 2023-04-29T04:16:40.539874+00:00 12985978.357768144459 237013970.141970753670 249999948.499738901854 1 60063.178257887 2023-04-29T04:16:41.481419+00:00 12985952.485039742664 237013996.014973014593 249999948.500012755394 1 60063.178269450 2023-04-29T04:16:42.480467+00:00 12985966.208877071738 237013982.291148483753 249999948.500025570393 1 60063.178281248 2023-04-29T04:16:43.499813+00:00 12985945.757671078667 237014002.742367893457 249999948.500038981438 1 60063.178292766 2023-04-29T04:16:44.495018+00:00 12985922.963973723352 237014025.535761564970 249999948.499735295773 1 60063.178304509 2023-04-29T04:16:45.509616+00:00 12985934.938792752102 237014013.561098992825 249999948.499891757965 1 60063.178315651 2023-04-29T04:16:46.472238+00:00 12985917.784962031990 237014030.715006053448 249999948.499968081713 1 60063.178326791 2023-04-29T04:16:47.434744+00:00 12985929.798108953983 237014018.701732218266 249999948.499841183424 1 60063.178338587 2023-04-29T04:16:48.453957+00:00 12985956.418553914875 237013992.081253677607 249999948.499807596207 1 60063.178350643 2023-04-29T04:16:49.495541+00:00 12985958.919496381655 237013989.580558061600 249999948.500054448843 1 60063.178362693 2023-04-29T04:16:50.536694+00:00 12985900.426777763292 237014048.073340445757 249999948.500118196011 1 60063.178373768 2023-04-29T04:16:51.493552+00:00 12985886.226788813248 237014062.273144483566 249999948.499933302402 1 60063.178385424 2023-04-29T04:16:52.500693+00:00 12985923.065786849707 237014025.434215605259 249999948.500002443790 1 60063.178397167 2023-04-29T04:16:53.515223+00:00 12985917.488899802789 237014031.011161327362 249999948.500061124563 1 60063.178408901 2023-04-29T04:16:54.529012+00:00 12985977.346966899931 237013971.152970194817 249999948.499937087297 1 60063.178419927 2023-04-29T04:16:55.481715+00:00 12985960.458492565900 237013988.041358292103 249999948.499850869179 1 60063.178432297 2023-04-29T04:16:56.550471+00:00 12985944.985866058618 237014003.514090895653 249999948.499956965446 1 60063.178442951 2023-04-29T04:16:57.470977+00:00 12985895.654431099072 237014052.845555275679 249999948.499986380339 1 60063.178455158 2023-04-29T04:16:58.525666+00:00 12985971.187298100442 237013977.312651902437 249999948.499949991703 1 60063.178466705 2023-04-29T04:16:59.523339+00:00 12985937.715218555182 237014010.784866750240 249999948.500085294247 1 60063.178478304 2023-04-29T04:17:00.525441+00:00 12985907.861246231943 237014040.638859510422 249999948.500105738640 1 60063.178491834 2023-04-29T04:17:01.694471+00:00 12985952.681528285146 237013995.818445503712 249999948.499973773956 1 60063.178502380 2023-04-29T04:17:02.605646+00:00 12985943.084522841498 237014005.415620714426 249999948.500143557787 1 60063.178513865 2023-04-29T04:17:03.597929+00:00 12985931.882269987836 237014016.617835998535 249999948.500105977058 1 60063.178524798 2023-04-29T04:17:04.542519+00:00 12985938.462157038972 237014010.037729740143 249999948.499886780977 1 60063.178535886 2023-04-29T04:17:05.500564+00:00 12985911.577724758536 237014036.922386080027 249999948.500110834837 1 60063.178547796 2023-04-29T04:17:06.529598+00:00 12985980.921648129821 237013967.578369528055 249999948.500017642975 1 60063.178559651 2023-04-29T04:17:07.553828+00:00 12985964.674025706947 237013983.826214283705 249999948.500239998102 1 60063.178571130 2023-04-29T04:17:08.545602+00:00 12985936.327482575551 237014012.172531753778 249999948.500014334917 1 60063.178581660 2023-04-29T04:17:09.455439+00:00 12985912.243700513616 237014036.256460428238 249999948.500160932541 1 60063.178593469 2023-04-29T04:17:10.475707+00:00 12985982.248057113960 237013966.251899659634 249999948.499956786633 1 60063.178605229 2023-04-29T04:17:11.491788+00:00 12985979.735257815570 237013968.764681667089 249999948.499939471483 1 60063.178617140 2023-04-29T04:17:12.520945+00:00 12985923.848482225090 237014024.651340216398 249999948.499822437763 1 60063.178628964 2023-04-29T04:17:13.542473+00:00 12985921.704335771501 237014026.795669704676 249999948.500005483627 1 60063.178640402 2023-04-29T04:17:14.530705+00:00 12985984.728335496038 237013963.771413177252 249999948.499748677015 1 60063.178651568 2023-04-29T04:17:15.495454+00:00 12985909.582830786705 237014038.917010694742 249999948.499841481447 1 60063.178663530 2023-04-29T04:17:16.528986+00:00 12985933.780836613849 237014014.719071358442 249999948.499907970428 1 60063.178674972 2023-04-29T04:17:17.517548+00:00 12985960.893234210089 237013987.606959313154 249999948.500193536282 1 60063.178686466 2023-04-29T04:17:18.510674+00:00 12985970.278756504878 237013978.221154898405 249999948.499911397696 1 60063.178697986 2023-04-29T04:17:19.505961+00:00 12985900.297324983403 237014048.202616810799 249999948.499941796064 1 60063.178709090 2023-04-29T04:17:20.465384+00:00 12985972.044982722029 237013976.454793989658 249999948.499776721001 1 60063.178721619 2023-04-29T04:17:21.547876+00:00 12985890.928068419918 237014057.571924626827 249999948.499993056059 1 60063.178732809 2023-04-29T04:17:22.514686+00:00 12985939.467765556648 237014009.032299041748 249999948.500064611435 1 60063.178744517 2023-04-29T04:17:23.526291+00:00 12985970.138656139374 237013978.361394971609 249999948.500051110983 1 60063.178755953 2023-04-29T04:17:24.514373+00:00 12985985.266041073948 237013963.233917683363 249999948.499958753586 1 60063.178767350 2023-04-29T04:17:25.498981+00:00 12985949.882529232651 237013998.617386579514 249999948.499915808439 1 60063.178779280 2023-04-29T04:17:26.529767+00:00 12985909.928592482582 237014038.571245670319 249999948.499838143587 1 60063.178790620 2023-04-29T04:17:27.509561+00:00 12985875.638442216441 237014072.861416310072 249999948.499858528376 1 60063.178801697 2023-04-29T04:17:28.466631+00:00 12985962.766614656895 237013985.733312666416 249999948.499927312136 1 60063.178813084 2023-04-29T04:17:29.450411+00:00 12985951.788783410564 237013996.711263835430 249999948.500047236681 1 60063.178825762 2023-04-29T04:17:30.545859+00:00 12985914.118372300640 237014034.381542801857 249999948.499915093184 1 60063.178836548 2023-04-29T04:17:31.477754+00:00 12985943.928513646126 237014004.571652680635 249999948.500166326761 1 60063.178847995 2023-04-29T04:17:32.466724+00:00 12985932.637722648680 237014015.862142741680 249999948.499865382910 1 60063.178860350 2023-04-29T04:17:33.534191+00:00 12985961.956379495561 237013986.543523490429 249999948.499902993441 1 60063.178871403 2023-04-29T04:17:34.489155+00:00 12985924.545305790380 237014023.954593271017 249999948.499899059534 1 60063.178882670 2023-04-29T04:17:35.462666+00:00 12985943.846034042537 237014004.654090911150 249999948.500124961138 1 60063.178894690 2023-04-29T04:17:36.501259+00:00 12985988.382461806759 237013960.117325305939 249999948.499787122011 1 60063.178906295 2023-04-29T04:17:37.503930+00:00 12985878.662939375266 237014069.837068736553 249999948.500008106232 1 60063.178917410 2023-04-29T04:17:38.464225+00:00 12985911.340110706165 237014037.160048991442 249999948.500159710646 1 60063.178929146 2023-04-29T04:17:39.478236+00:00 12985922.245934922248 237014026.254056245089 249999948.499991178513 1 60063.178941583 2023-04-29T04:17:40.552760+00:00 12985952.215213965625 237013996.284674882889 249999948.499888837337 1 60063.178951953 2023-04-29T04:17:41.448688+00:00 12985984.047960966825 237013964.452087074518 249999948.500048041344 1 60063.178964498 2023-04-29T04:17:42.532627+00:00 12985901.386729134247 237014047.113488078117 249999948.500217199326 1 60063.178975463 2023-04-29T04:17:43.480010+00:00 12985921.356311779469 237014027.143650740385 249999948.499962508678 1 60063.178987842 2023-04-29T04:17:44.549522+00:00 12985884.627534044906 237014063.872389733791 249999948.499923765659 1 60063.178998931 2023-04-29T04:17:45.507685+00:00 12985950.211086703464 237013998.288805216551 249999948.499891906977 1 60063.179010832 2023-04-29T04:17:46.535840+00:00 12985930.550191398710 237014017.949817389250 249999948.500008791685 1 60063.179022804 2023-04-29T04:17:47.570307+00:00 12985922.814521031454 237014025.685252875090 249999948.499773919582 1 60063.179034623 2023-04-29T04:17:48.591403+00:00 12985952.325677417219 237013996.174348205328 249999948.500025629997 1 60063.179045259 2023-04-29T04:17:49.510427+00:00 12985925.150282487273 237014023.349782705307 249999948.500065207481 1 60063.179056592 2023-04-29T04:17:50.489561+00:00 12985965.847536329180 237013982.652326941490 249999948.499863266945 1 60063.179068988 2023-04-29T04:17:51.560594+00:00 12985918.665549416095 237014029.834176510572 249999948.499725937843 1 60063.179079390 2023-04-29T04:17:52.459276+00:00 12985898.489932406694 237014050.010132372379 249999948.500064790249 1 60063.179092163 2023-04-29T04:17:53.562892+00:00 12985958.289468677714 237013990.210471063852 249999948.499939739704 1 60063.179103459 2023-04-29T04:17:54.538866+00:00 12985955.865005267784 237013992.634960293770 249999948.499965548515 1 60063.179114600 2023-04-29T04:17:55.501444+00:00 12985926.972596978769 237014021.527435570955 249999948.500032544136 1 60063.179126677 2023-04-29T04:17:56.544865+00:00 12985898.363793026656 237014050.136235147715 249999948.500028163195 1 60063.179137342 2023-04-29T04:17:57.466317+00:00 12985934.388609431684 237014014.111418187618 249999948.500027626753 1 60063.179149374 2023-04-29T04:17:58.505895+00:00 12985967.902904029936 237013980.597177088261 249999948.500081121922 1 60063.179160822 2023-04-29T04:17:59.494985+00:00 12985931.425042115152 237014017.075056135654 249999948.500098258257 1 60063.179172707 2023-04-29T04:18:00.521848+00:00 12985904.068111799657 237014044.432001441717 249999948.500113248825 1 60063.179184047 2023-04-29T04:18:01.501653+00:00 12985965.870105236769 237013982.629593133926 249999948.499698370695 1 60063.179197365 2023-04-29T04:18:02.652367+00:00 12985884.447394918650 237014064.052559733391 249999948.499954640865 1 60063.179208692 2023-04-29T04:18:03.630988+00:00 12985960.198154129088 237013988.301731228828 249999948.499885350466 1 60063.179219601 2023-04-29T04:18:04.573496+00:00 12985929.217710223049 237014019.282101809978 249999948.499812036753 1 60063.179230290 2023-04-29T04:18:05.497026+00:00 12985905.995068375021 237014042.504758507013 249999948.499826878309 1 60063.179242511 2023-04-29T04:18:06.552992+00:00 12986000.818279402331 237013947.681312829256 249999948.499592244625 1 60063.179253970 2023-04-29T04:18:07.542983+00:00 12985925.708006545901 237014022.792059481144 249999948.500066041946 1 60063.179265601 2023-04-29T04:18:08.547870+00:00 12985926.695124618709 237014021.804686993361 249999948.499811619520 1 60063.179276679 2023-04-29T04:18:09.505084+00:00 12985935.020771447569 237014013.479123562574 249999948.499895006418 1 60063.179288500 2023-04-29T04:18:10.526355+00:00 12985957.022151075304 237013991.478150784969 249999948.500301867723 1 60063.179300705 2023-04-29T04:18:11.580935+00:00 12985875.111542895436 237014073.388458430767 249999948.500001311302 1 60063.179311813 2023-04-29T04:18:12.540616+00:00 12985956.145947448909 237013992.353917896748 249999948.499865353107 1 60063.179323353 2023-04-29T04:18:13.537679+00:00 12985925.801028992981 237014022.698778569698 249999948.499807566404 1 60063.179334389 2023-04-29T04:18:14.491187+00:00 12985933.077577034011 237014015.422228336334 249999948.499805361032 1 60063.179346099 2023-04-29T04:18:15.502980+00:00 12985909.958590365946 237014038.541475623846 249999948.500065982342 1 60063.179357611 2023-04-29T04:18:16.497562+00:00 12986005.170657981187 237013943.329212248325 249999948.499870240688 1 60063.179370001 2023-04-29T04:18:17.568065+00:00 12985910.937526844442 237014037.562392085791 249999948.499918937683 1 60063.179380696 2023-04-29T04:18:18.492120+00:00 12985970.439973248169 237013978.059850543737 249999948.499823778868 1 60063.179392393 2023-04-29T04:18:19.502787+00:00 12985929.938591040671 237014018.561203747988 249999948.499794781208 1 60063.179403966 2023-04-29T04:18:20.502693+00:00 12985993.818622253835 237013954.681384265423 249999948.500006526709 1 60063.179416418 2023-04-29T04:18:21.578531+00:00 12985914.876904862002 237014033.623216807842 249999948.500121682882 1 60063.179427360 2023-04-29T04:18:22.523927+00:00 12985923.926777182147 237014024.573142230511 249999948.499919414520 1 60063.179438397 2023-04-29T04:18:23.477539+00:00 12985983.170482834801 237013965.329635560513 249999948.500118404627 1 60063.179450214 2023-04-29T04:18:24.498500+00:00 12985896.090351816267 237014052.409700751305 249999948.500052571297 1 60063.179461842 2023-04-29T04:18:25.503134+00:00 12985949.750696144998 237013998.749190837145 249999948.499886989594 1 60063.179474208 2023-04-29T04:18:26.571561+00:00 12985930.375625748187 237014018.124364942312 249999948.499990701675 1 60063.179485215 2023-04-29T04:18:27.522575+00:00 12985987.369817214087 237013961.130086421967 249999948.499903649092 1 60063.179496213 2023-04-29T04:18:28.472801+00:00 12985889.382445359603 237014059.117537438869 249999948.499982804060 1 60063.179508533 2023-04-29T04:18:29.537244+00:00 12985924.485889364034 237014024.014165043831 249999948.500054419041 1 60063.179520116 2023-04-29T04:18:30.538005+00:00 12985873.176853982732 237014075.323083072901 249999948.499937057495 1 60063.179531860 2023-04-29T04:18:31.552732+00:00 12985940.958952724934 237014007.540958613157 249999948.499911338091 1 60063.179542576 2023-04-29T04:18:32.478595+00:00 12985933.024076133966 237014015.475796520710 249999948.499872654676 1 60063.179555161 2023-04-29T04:18:33.565922+00:00 12985944.790933331475 237014003.709280014038 249999948.500213354826 1 60063.179565751 2023-04-29T04:18:34.480849+00:00 12985957.494093637913 237013991.006038516760 249999948.500132143497 1 60063.179577425 2023-04-29T04:18:35.489527+00:00 12985931.670998837799 237014016.828929811716 249999948.499928653240 1 60063.179589835 2023-04-29T04:18:36.561758+00:00 12985864.131565857679 237014084.368489116430 249999948.500054985285 1 60063.179601215 2023-04-29T04:18:37.544994+00:00 12985972.724551463500 237013975.775470942259 249999948.500022411346 1 60063.179611722 2023-04-29T04:18:38.452831+00:00 12985863.060286553577 237014085.439563274384 249999948.499849826097 1 60063.179624004 2023-04-29T04:18:39.513926+00:00 12985935.938275435939 237014012.561564385891 249999948.499839812517 1 60063.179635442 2023-04-29T04:18:40.502215+00:00 12986008.319089515135 237013940.180858373642 249999948.499947875738 1 60063.179646211 2023-04-29T04:18:41.432640+00:00 12985920.068522041664 237014028.431395351887 249999948.499917387962 1 60063.179658397 2023-04-29T04:18:42.485514+00:00 12985978.890910429880 237013969.609096586704 249999948.500007003546 1 60063.179669423 2023-04-29T04:18:43.438125+00:00 12985965.885025432333 237013982.614828288555 249999948.499853730202 1 60063.179682159 2023-04-29T04:18:44.538530+00:00 12985915.820474078879 237014032.679560363293 249999948.500034451485 1 60063.179693490 2023-04-29T04:18:45.517533+00:00 12985949.835729336366 237013998.664192885160 249999948.499922215939 1 60063.179705651 2023-04-29T04:18:46.568273+00:00 12985918.660250809044 237014029.839917719364 249999948.500168532133 1 60063.179716407 2023-04-29T04:18:47.497559+00:00 12985924.179444601759 237014024.320555329323 249999948.499999940395 1 60063.179727379 2023-04-29T04:18:48.445551+00:00 12985940.766107905656 237014007.733740091324 249999948.499848008156 1 60063.179740281 2023-04-29T04:18:49.560266+00:00 12985941.891622411087 237014006.608402997255 249999948.500025421381 1 60063.179750677 2023-04-29T04:18:50.458462+00:00 12985959.979902783409 237013988.519825458527 249999948.499728232622 1 60063.179763334 2023-04-29T04:18:51.552060+00:00 12985903.875190326944 237014044.624661207199 249999948.499851524830 1 60063.179774222 2023-04-29T04:18:52.492774+00:00 12985978.902232188731 237013969.598034620285 249999948.500266820192 1 60063.179785527 2023-04-29T04:18:53.469575+00:00 12985933.923112059012 237014014.576735675335 249999948.499847739935 1 60063.179797329 2023-04-29T04:18:54.489247+00:00 12985955.408774822950 237013993.091326683760 249999948.500101506710 1 60063.179809215 2023-04-29T04:18:55.516214+00:00 12985946.416136736050 237014002.083833664656 249999948.499970406294 1 60063.179820151 2023-04-29T04:18:56.461004+00:00 12985924.685921624303 237014023.814023852348 249999948.499945461750 1 60063.179832069 2023-04-29T04:18:57.490752+00:00 12985893.577524231747 237014054.922570765018 249999948.500095009804 1 60063.179843537 2023-04-29T04:18:58.481555+00:00 12985981.849155008793 237013966.650932967663 249999948.500087976456 1 60063.179856186 2023-04-29T04:18:59.574467+00:00 12985993.180683834478 237013955.319148033857 249999948.499831855297 1 60063.179867041 2023-04-29T04:19:00.512390+00:00 12985884.748835498467 237014063.751138836145 249999948.499974340200 1 60063.179878882 2023-04-29T04:19:01.535409+00:00 12985976.894170338288 237013971.605864286423 249999948.500034630299 1 60063.179890178 2023-04-29T04:19:02.511413+00:00 12985953.189039351419 237013995.311033785343 249999948.500073134899 1 60063.179902788 2023-04-29T04:19:03.600878+00:00 12985877.615604067221 237014070.884346514940 249999948.499950587749 1 60063.179913316 2023-04-29T04:19:04.510542+00:00 12985906.529291808605 237014041.970614910126 249999948.499906718731 1 60063.179925043 2023-04-29T04:19:05.523709+00:00 12985915.063144793734 237014033.436752617359 249999948.499897420406 1 60063.179936453 2023-04-29T04:19:06.509542+00:00 12985979.188546501100 237013969.311400741339 249999948.499947249889 1 60063.179947628 2023-04-29T04:19:07.475023+00:00 12985941.190844602883 237014007.309094995260 249999948.499939590693 1 60063.179959323 2023-04-29T04:19:08.485525+00:00 12985925.457327693701 237014023.042656600475 249999948.499984294176 1 60063.179971559 2023-04-29T04:19:09.542674+00:00 12985931.618694109842 237014016.881384670734 249999948.500078767538 1 60063.179983696 2023-04-29T04:19:10.591326+00:00 12985947.733418658376 237014000.766579091549 249999948.499997735023 1 60063.179994147 2023-04-29T04:19:11.494324+00:00 12985949.717027395964 237013998.782836318016 249999948.499863713980 1 60063.180006340 2023-04-29T04:19:12.547746+00:00 12985899.280959160998 237014049.219118267298 249999948.500077426434 1 60063.180018027 2023-04-29T04:19:13.557506+00:00 12985936.932487335056 237014011.567563980818 249999948.500051319599 1 60063.180028620 2023-04-29T04:19:14.472755+00:00 12985921.507695395499 237014026.992385745049 249999948.500081151724 1 60063.180040322 2023-04-29T04:19:15.483824+00:00 12985955.792799627408 237013992.707228004932 249999948.500027626753 1 60063.180052281 2023-04-29T04:19:16.517059+00:00 12985899.303606282920 237014049.196418374777 249999948.500024646521 1 60063.180063842 2023-04-29T04:19:17.515941+00:00 12985979.394004764035 237013969.105871260166 249999948.499876022339 1 60063.180075077 2023-04-29T04:19:18.486651+00:00 12985950.501569366083 237013997.998409539461 249999948.499978899956 1 60063.180087239 2023-04-29T04:19:19.537482+00:00 12985970.981776054949 237013977.518105864525 249999948.499881923199 1 60063.180098244 2023-04-29T04:19:20.488255+00:00 12985948.370458902791 237014000.129460245371 249999948.499919146299 1 60063.180110575 2023-04-29T04:19:21.553701+00:00 12985967.435709532350 237013981.064145535231 249999948.499855071306 1 60063.180121012 2023-04-29T04:19:22.455417+00:00 12985864.720247235149 237014083.779713302851 249999948.499960541725 1 60063.180133446 2023-04-29T04:19:23.529699+00:00 12985980.459207292646 237013968.040602684021 249999948.499809980392 1 60063.180144582 2023-04-29T04:19:24.491905+00:00 12985878.689285757020 237014069.810792982578 249999948.500078737736 1 60063.180156477 2023-04-29T04:19:25.519635+00:00 12985897.173009516671 237014051.326939821243 249999948.499949336052 1 60063.180168122 2023-04-29T04:19:26.525701+00:00 12985939.361653959379 237014009.138376086950 249999948.500030040741 1 60063.180180389 2023-04-29T04:19:27.585562+00:00 12985922.242573531345 237014026.257428109646 249999948.500001639128 1 60063.180191314 2023-04-29T04:19:28.529542+00:00 12985971.451402697712 237013977.048601478338 249999948.500004172325 1 60063.180203259 2023-04-29T04:19:29.561544+00:00 12985920.609850350767 237014027.890130400658 249999948.499980747700 1 60063.180213938 2023-04-29T04:19:30.484264+00:00 12985929.361342959106 237014019.138526976109 249999948.499869942665 1 60063.180226591 2023-04-29T04:19:31.577502+00:00 12985895.169633870944 237014053.330413997173 249999948.500047862530 1 60063.180236607 2023-04-29T04:19:32.442872+00:00 12985938.859544198960 237014009.640371263027 249999948.499915450811 1 60063.180249380 2023-04-29T04:19:33.546446+00:00 12985962.483669545501 237013986.016034603119 249999948.499704152346 1 60063.180260058 2023-04-29T04:19:34.468951+00:00 12985912.914900021628 237014035.585066467524 249999948.499966502190 1 60063.180272029 2023-04-29T04:19:35.503276+00:00 12986031.043490823358 237013917.456533282995 249999948.500024110079 1 60063.180284219 2023-04-29T04:19:36.556487+00:00 12985919.426338898018 237014029.073713123798 249999948.500052034855 1 60063.180294422 2023-04-29T04:19:37.438056+00:00 12985925.912352943793 237014022.587845951319 249999948.500198900700 1 60063.180306638 2023-04-29T04:19:38.493519+00:00 12985914.352100800723 237014034.147857099771 249999948.499957889318 1 60063.180319266 2023-04-29T04:19:39.584628+00:00 12985898.020212098956 237014050.479952067137 249999948.500164151192 1 60063.180330316 2023-04-29T04:19:40.539316+00:00 12985938.070818087086 237014010.428936243057 249999948.499754339457 1 60063.180341546 2023-04-29T04:19:41.509558+00:00 12985937.224727870896 237014011.275126904249 249999948.499854773283 1 60063.180353102 2023-04-29T04:19:42.508042+00:00 12985938.907719375566 237014009.592336803675 249999948.500056177378 1 60063.180364585 2023-04-29T04:19:43.500146+00:00 12985954.616623377427 237013993.883484631777 249999948.500108003616 1 60063.180376344 2023-04-29T04:19:44.516169+00:00 12985932.256423633546 237014016.243695676327 249999948.500119298697 1 60063.180388066 2023-04-29T04:19:45.528904+00:00 12985926.306017506868 237014022.193881899118 249999948.499899417162 1 60063.180399739 2023-04-29T04:19:46.537425+00:00 12985919.936938723549 237014028.562997281551 249999948.499936014414 1 60063.180411036 2023-04-29T04:19:47.513542+00:00 12985934.418406141922 237014014.081487894058 249999948.499894022942 1 60063.180422101 2023-04-29T04:19:48.469566+00:00 12985959.993458164856 237013988.506535857916 249999948.499994009733 1 60063.180433363 2023-04-29T04:19:49.442517+00:00 12985902.352597026154 237014046.147525638342 249999948.500122666359 1 60063.180445325 2023-04-29T04:19:50.476073+00:00 12985953.520966209471 237013994.979008018970 249999948.499974220991 1 60063.180457389 2023-04-29T04:19:51.518361+00:00 12985980.302952846512 237013968.197059422731 249999948.500012278557 1 60063.180469318 2023-04-29T04:19:52.549096+00:00 12985928.459297586232 237014020.040575504303 249999948.499873101711 1 60063.180480790 2023-04-29T04:19:53.540266+00:00 12985897.024555884302 237014051.475355386734 249999948.499911278486 1 60063.180492160 2023-04-29T04:19:54.522665+00:00 12985949.148095548153 237013999.351952642202 249999948.500048190355 1 60063.180503390 2023-04-29T04:19:55.492899+00:00 12985918.375315267593 237014030.124755293131 249999948.500070571899 1 60063.180515397 2023-04-29T04:19:56.530278+00:00 12985883.641502073035 237014064.858248323202 249999948.499750405550 1 60063.180527086 2023-04-29T04:19:57.540253+00:00 12985977.994213668630 237013970.505574136972 249999948.499787807465 1 60063.180539287 2023-04-29T04:19:58.594415+00:00 12985991.477654147893 237013957.022249639034 249999948.499903798103 1 60063.180550111 2023-04-29T04:19:59.529641+00:00 12985938.896630231291 237014009.603381872177 249999948.500012099743 1 60063.180560708 2023-04-29T04:20:00.445174+00:00 12985942.150199804455 237014006.349720478058 249999948.499920278788 1 60063.180575374 2023-04-29T04:20:01.712261+00:00 12985971.233414392918 237013977.266670763493 249999948.500085145235 1 60063.180587961 2023-04-29T04:20:02.799844+00:00 12985918.276081701741 237014030.223579138517 249999948.499660849571 1 60063.180598334 2023-04-29T04:20:03.696090+00:00 12985914.525714538991 237014033.974143087864 249999948.499857634306 1 60063.180609151 2023-04-29T04:20:04.630630+00:00 12985943.168138885871 237014005.332031607628 249999948.500170499086 1 60063.180620098 2023-04-29T04:20:05.576448+00:00 12985920.208497401327 237014028.291718721390 249999948.500216126442 1 60063.180632415 2023-04-29T04:20:06.640659+00:00 12985922.400904234499 237014026.099199801683 249999948.500104039907 1 60063.180643519 2023-04-29T04:20:07.600054+00:00 12985950.585653558373 237013997.914347857237 249999948.500001430511 1 60063.180654965 2023-04-29T04:20:08.588966+00:00 12985898.069119662046 237014050.430938154459 249999948.500057816505 1 60063.180667154 2023-04-29T04:20:09.642118+00:00 12985939.484086148441 237014009.015809506178 249999948.499895662069 1 60063.180678563 2023-04-29T04:20:10.627815+00:00 12985917.071290487424 237014031.428784340620 249999948.500074833632 1 60063.180690108 2023-04-29T04:20:11.625320+00:00 12985970.337997959927 237013978.162047863007 249999948.500045835972 1 60063.180701542 2023-04-29T04:20:12.613202+00:00 12985957.060404593125 237013991.439498245716 249999948.499902844429 1 60063.180712228 2023-04-29T04:20:13.536479+00:00 12985914.777230033651 237014033.722766637802 249999948.499996662140 1 60063.180723728 2023-04-29T04:20:14.530058+00:00 12985921.756191089749 237014026.743897378445 249999948.500088453293 1 60063.180736420 2023-04-29T04:20:15.626664+00:00 12985928.625738356262 237014019.874474376440 249999948.500212728977 1 60063.180746927 2023-04-29T04:20:16.534472+00:00 12985906.584858370945 237014041.915181070566 249999948.500039428473 1 60063.180758393 2023-04-29T04:20:17.525156+00:00 12985951.164969958365 237013997.334846287966 249999948.499816238880 1 60063.180770332 2023-04-29T04:20:18.556722+00:00 12985902.862756690010 237014045.637188255787 249999948.499944955111 1 60063.180781692 2023-04-29T04:20:19.538188+00:00 12985915.517176937312 237014032.982899725437 249999948.500076651573 1 60063.180794656 2023-04-29T04:20:20.658302+00:00 12985951.107588952407 237013997.392152905464 249999948.499741852283 1 60063.180806036 2023-04-29T04:20:21.641496+00:00 12985956.159670598805 237013992.340149551630 249999948.499820142984 1 60063.180816342 2023-04-29T04:20:22.531919+00:00 12985922.180489672348 237014026.319450765848 249999948.499940425158 1 60063.180827693 2023-04-29T04:20:23.512692+00:00 12985940.186103992164 237014008.313989251852 249999948.500093251467 1 60063.180840713 2023-04-29T04:20:24.637546+00:00 12985949.659988775849 237013998.840013504028 249999948.500002264977 1 60063.180851957 2023-04-29T04:20:25.609081+00:00 12985979.759962961078 237013968.739982813597 249999948.499945759773 1 60063.180862894 2023-04-29T04:20:26.554041+00:00 12985973.385522248223 237013975.114330172539 249999948.499852418900 1 60063.180873850 2023-04-29T04:20:27.500693+00:00 12985852.989204106852 237014095.510884761810 249999948.500088870525 1 60063.180886161 2023-04-29T04:20:28.564323+00:00 12985962.999195398763 237013985.500844269991 249999948.500039666891 1 60063.180897635 2023-04-29T04:20:29.555717+00:00 12985962.959049049765 237013985.541049480438 249999948.500098526478 1 60063.180909043 2023-04-29T04:20:30.541280+00:00 12985977.069719785824 237013971.430266231298 249999948.499986022711 1 60063.180920991 2023-04-29T04:20:31.573599+00:00 12985924.623312143609 237014023.876614689827 249999948.499926835299 1 60063.180931886 2023-04-29T04:20:32.514957+00:00 12985955.643847703934 237013992.856152355671 249999948.500000059605 1 60063.180944051 2023-04-29T04:20:33.565972+00:00 12985915.573702676222 237014032.926423460245 249999948.500126123428 1 60063.180955560 2023-04-29T04:20:34.560386+00:00 12985912.934598032385 237014035.565263450146 249999948.499861478806 1 60063.180966506 2023-04-29T04:20:35.506091+00:00 12985903.807584740222 237014044.692443102598 249999948.500027835369 1 60063.180978524 2023-04-29T04:20:36.544515+00:00 12986004.941583115608 237013943.558355331421 249999948.499938458204 1 60063.180990634 2023-04-29T04:20:37.590830+00:00 12985918.938629005104 237014029.561211466789 249999948.499840468168 1 60063.181002025 2023-04-29T04:20:38.575021+00:00 12985914.867683820426 237014033.632338225842 249999948.500022053719 1 60063.181012173 2023-04-29T04:20:39.451746+00:00 12985921.921949587762 237014026.578031092882 249999948.499980688095 1 60063.181023705 2023-04-29T04:20:40.448136+00:00 12985932.366593046114 237014016.133194297552 249999948.499787330627 1 60063.181036285 2023-04-29T04:20:41.535018+00:00 12985941.622424254194 237014006.877774983644 249999948.500199228525 1 60063.181047902 2023-04-29T04:20:42.538709+00:00 12985931.992451913655 237014016.507571280003 249999948.500023186207 1 60063.181060062 2023-04-29T04:20:43.589351+00:00 12985928.229756202549 237014020.270003288984 249999948.499759495258 1 60063.181070705 2023-04-29T04:20:44.508935+00:00 12985906.307848880067 237014042.192253202200 249999948.500102072954 1 60063.181081940 2023-04-29T04:20:45.479641+00:00 12985945.608853830025 237014002.891144633293 249999948.499998450279 1 60063.181093848 2023-04-29T04:20:46.508469+00:00 12985909.802697289735 237014038.697288244963 249999948.499985545874 1 60063.181105210 2023-04-29T04:20:47.490172+00:00 12985939.266942234710 237014009.233318865299 249999948.500261098146 1 60063.181116511 2023-04-29T04:20:48.466566+00:00 12985930.164804570377 237014018.335178941488 249999948.499983519316 1 60063.181128862 2023-04-29T04:20:49.533650+00:00 12985938.358639348298 237014010.141376614571 249999948.500015974045 1 60063.181140323 2023-04-29T04:20:50.523881+00:00 12985939.699916491285 237014008.799933791161 249999948.499850273132 1 60063.181151764 2023-04-29T04:20:51.512433+00:00 12985981.259079013020 237013967.240919798613 249999948.499998807907 1 60063.181162950 2023-04-29T04:20:52.478839+00:00 12985944.911356249824 237014003.588837623596 249999948.500193864107 1 60063.181174842 2023-04-29T04:20:53.506356+00:00 12985981.070439828560 237013967.429477572441 249999948.499917387962 1 60063.181186499 2023-04-29T04:20:54.513524+00:00 12985935.272562382743 237014013.227353721857 249999948.499916106462 1 60063.181198212 2023-04-29T04:20:55.525524+00:00 12985915.529292315245 237014032.970523595810 249999948.499815911055 1 60063.181209504 2023-04-29T04:20:56.501126+00:00 12985954.625433810055 237013993.874516308308 249999948.499950110912 1 60063.181221489 2023-04-29T04:20:57.536642+00:00 12985937.052235374227 237014011.447600811720 249999948.499836176634 1 60063.181232634 2023-04-29T04:20:58.499613+00:00 12985910.124542698264 237014038.375319600105 249999948.499862313271 1 60063.181244171 2023-04-29T04:20:59.496408+00:00 12985988.753116345033 237013959.746761381626 249999948.499877721071 1 60063.181255461 2023-04-29T04:21:00.471782+00:00 12985950.632459305227 237013997.867412030697 249999948.499871343374 1 60063.181270654 2023-04-29T04:21:01.784503+00:00 12985929.051243886352 237014019.448774278164 249999948.500018179417 1 60063.181280531 2023-04-29T04:21:02.637839+00:00 12985934.970437504351 237014013.529706090689 249999948.500143587589 1 60063.181291681 2023-04-29T04:21:03.601195+00:00 12985943.901729749516 237014004.598328024149 249999948.500057786703 1 60063.181302967 2023-04-29T04:21:04.576295+00:00 12985964.877311214805 237013983.622785210609 249999948.500096440315 1 60063.181313779 2023-04-29T04:21:05.510477+00:00 12985941.241252575070 237014007.258768230677 249999948.500020802021 1 60063.181324755 2023-04-29T04:21:06.458851+00:00 12985923.478363197297 237014025.021437108517 249999948.499800294638 1 60063.181337671 2023-04-29T04:21:07.574816+00:00 12985943.997922047973 237014004.502038240433 249999948.499960303307 1 60063.181348505 2023-04-29T04:21:08.510833+00:00 12985918.626919629052 237014029.873039335012 249999948.499958962202 1 60063.181360278 2023-04-29T04:21:09.528061+00:00 12985882.090032821521 237014066.409892976284 249999948.499925792217 1 60063.181372446 2023-04-29T04:21:10.579362+00:00 12985952.033428657800 237013996.466564565897 249999948.499993234873 1 60063.181384070 2023-04-29T04:21:11.583621+00:00 12985925.296142652631 237014023.203925907612 249999948.500068545341 1 60063.181395201 2023-04-29T04:21:12.545394+00:00 12985907.522875912488 237014040.977096825838 249999948.499972730875 1 60063.181405989 2023-04-29T04:21:13.477463+00:00 12985928.311861338094 237014020.187990486622 249999948.499851822853 1 60063.181418400 2023-04-29T04:21:14.549730+00:00 12985957.440834159032 237013991.059122979641 249999948.499957144260 1 60063.181429496 2023-04-29T04:21:15.508453+00:00 12985928.538094323128 237014019.961976796389 249999948.500071108341 1 60063.181441070 2023-04-29T04:21:16.508433+00:00 12985973.065485784784 237013975.434282392263 249999948.499768167734 1 60063.181452944 2023-04-29T04:21:17.534366+00:00 12985957.916837753728 237013990.583192765713 249999948.500030517578 1 60063.181464449 2023-04-29T04:21:18.528401+00:00 12985908.547279439867 237014039.952658295631 249999948.499937742949 1 60063.181475458 2023-04-29T04:21:19.479602+00:00 12985948.027982266620 237014000.472030997276 249999948.500013262033 1 60063.181487825 2023-04-29T04:21:20.548055+00:00 12985988.557099280879 237013959.942844539881 249999948.499943822622 1 60063.181498567 2023-04-29T04:21:21.476166+00:00 12985893.375022448599 237014055.125196725130 249999948.500219166279 1 60063.181510435 2023-04-29T04:21:22.501565+00:00 12985937.508181966841 237014010.991599380970 249999948.499781340361 1 60063.181521559 2023-04-29T04:21:23.462658+00:00 12985948.152071382850 237014000.347777396441 249999948.499848783016 1 60063.181533999 2023-04-29T04:21:24.537544+00:00 12985962.588289016858 237013985.911646068096 249999948.499935090542 1 60063.181545537 2023-04-29T04:21:25.534388+00:00 12985967.571339434013 237013980.928720682859 249999948.500060111284 1 60063.181557245 2023-04-29T04:21:26.545975+00:00 12985895.286826195195 237014053.213101208210 249999948.499927401543 1 60063.181569029 2023-04-29T04:21:27.564129+00:00 12985945.449686955661 237014003.050179123878 249999948.499866068363 1 60063.181579694 2023-04-29T04:21:28.485530+00:00 12985916.236144868657 237014032.263645917177 249999948.499790787697 1 60063.181591129 2023-04-29T04:21:29.473594+00:00 12985957.456788245589 237013991.043013513088 249999948.499801754951 1 60063.181602859 2023-04-29T04:21:30.487018+00:00 12985961.766386043280 237013986.733779579401 249999948.500165611506 1 60063.181614439 2023-04-29T04:21:31.487553+00:00 12985902.732523469254 237014045.767462879419 249999948.499986350536 1 60063.181626707 2023-04-29T04:21:32.547475+00:00 12985957.226941144094 237013991.272923678160 249999948.499864816666 1 60063.181638866 2023-04-29T04:21:33.598053+00:00 12985918.444460812956 237014030.055479794741 249999948.499940603971 1 60063.181649503 2023-04-29T04:21:34.517068+00:00 12985975.736400950700 237013972.763614296913 249999948.500015258789 1 60063.181661061 2023-04-29T04:21:35.515655+00:00 12985895.126068875194 237014053.373694479465 249999948.499763369560 1 60063.181672595 2023-04-29T04:21:36.512143+00:00 12985943.881784837693 237014004.618170171976 249999948.499954998493 1 60063.181684409 2023-04-29T04:21:37.532943+00:00 12985925.054306639358 237014023.445670604706 249999948.499977231026 1 60063.181695573 2023-04-29T04:21:38.497537+00:00 12985964.095308164135 237013984.404627531767 249999948.499935686588 1 60063.181708008 2023-04-29T04:21:39.571868+00:00 12985919.725761806592 237014028.774158716202 249999948.499920517206 1 60063.181718884 2023-04-29T04:21:40.511565+00:00 12985928.919520076364 237014019.580470204353 249999948.499990284443 1 60063.181730255 2023-04-29T04:21:41.494035+00:00 12985934.729162702337 237014013.770670861006 249999948.499833554029 1 60063.181742572 2023-04-29T04:21:42.558232+00:00 12985935.294711297378 237014013.205288082361 249999948.499999374151 1 60063.181753328 2023-04-29T04:21:43.487532+00:00 12985950.176546497270 237013998.323634624481 249999948.500181108713 1 60063.181764957 2023-04-29T04:21:44.492259+00:00 12985964.212036887184 237013984.287933617830 249999948.499970495701 1 60063.181776665 2023-04-29T04:21:45.503835+00:00 12985960.636347237974 237013987.863381803036 249999948.499729037285 1 60063.181787851 2023-04-29T04:21:46.470346+00:00 12985934.866076601669 237014013.633909106255 249999948.499985694885 1 60063.181799487 2023-04-29T04:21:47.475644+00:00 12985973.715481879190 237013974.784575015306 249999948.500056892633 1 60063.181811265 2023-04-29T04:21:48.493296+00:00 12985964.405762037262 237013984.094232261181 249999948.499994307756 1 60063.181823563 2023-04-29T04:21:49.555827+00:00 12985944.880890617147 237014003.619144052267 249999948.500034660101 1 60063.181834022 2023-04-29T04:21:50.459442+00:00 12985922.201870176941 237014026.298170208931 249999948.500040382147 1 60063.181846156 2023-04-29T04:21:51.507901+00:00 12985950.784621562809 237013997.715536177158 249999948.500157743692 1 60063.181858094 2023-04-29T04:21:52.539330+00:00 12986005.315928852186 237013943.184117287397 249999948.500046133995 1 60063.181869509 2023-04-29T04:21:53.525575+00:00 12985945.978067804128 237014002.521891832352 249999948.499959647655 1 60063.181880511 2023-04-29T04:21:54.476144+00:00 12985931.625084571540 237014016.874853938818 249999948.499938517809 1 60063.181892462 2023-04-29T04:21:55.508736+00:00 12985959.802364086732 237013988.697541475296 249999948.499905556440 1 60063.181903672 2023-04-29T04:21:56.477278+00:00 12985963.372163830325 237013985.127772152424 249999948.499935984612 1 60063.181915674 2023-04-29T04:21:57.514239+00:00 12985923.258723547682 237014025.241189479828 249999948.499913036823 1 60063.181927902 2023-04-29T04:21:58.570688+00:00 12985965.272548113018 237013983.227377444506 249999948.499925553799 1 60063.181939252 2023-04-29T04:21:59.551338+00:00 12985946.362262686715 237014002.137717366219 249999948.499980062246 1 60063.181950014 2023-04-29T04:22:00.481214+00:00 12985909.601447496563 237014038.898457318544 249999948.499904811382 1 60063.181961549 2023-04-29T04:22:01.477785+00:00 12985864.085890261456 237014084.414334982634 249999948.500225245953 1 60063.181976381 2023-04-29T04:22:02.759349+00:00 12986007.039205931127 237013941.460919648409 249999948.500125586987 1 60063.181987237 2023-04-29T04:22:03.697279+00:00 12985974.839166451246 237013973.660667300224 249999948.499833762646 1 60063.181997987 2023-04-29T04:22:04.626047+00:00 12985916.161778926849 237014032.338339567184 249999948.500118494034 1 60063.182011135 2023-04-29T04:22:05.762063+00:00 12985889.701880831271 237014058.798116862774 249999948.499997705221 1 60063.182021780 2023-04-29T04:22:06.681818+00:00 12985998.240051649511 237013950.259950280190 249999948.500001937151 1 60063.182031123 2023-04-29T04:22:07.488975+00:00 12985938.969079235569 237014009.530902296305 249999948.499981522560 1 60063.182043417 2023-04-29T04:22:08.551266+00:00 12985954.202595813200 237013994.297482609749 249999948.500078409910 1 60063.182054955 2023-04-29T04:22:09.548053+00:00 12985908.890289049596 237014039.609984874725 249999948.500273913145 1 60063.182066918 2023-04-29T04:22:10.581725+00:00 12985969.266236729920 237013979.233738869429 249999948.499975591898 1 60063.182078098 2023-04-29T04:22:11.547686+00:00 12985960.617607044056 237013987.882247596979 249999948.499854654074 1 60063.182088890 2023-04-29T04:22:12.480058+00:00 12985896.594509663060 237014051.905406981707 249999948.499916642904 1 60063.182101313 2023-04-29T04:22:13.553471+00:00 12985961.202690549195 237013987.297440499067 249999948.500131040812 1 60063.182113351 2023-04-29T04:22:14.593521+00:00 12985985.392143299803 237013963.107781827450 249999948.499925136566 1 60063.182124095 2023-04-29T04:22:15.521761+00:00 12985960.383247386664 237013988.116831034422 249999948.500078409910 1 60063.182136471 2023-04-29T04:22:16.591125+00:00 12985854.721985654905 237014093.778046309948 249999948.500031977892 1 60063.182147547 2023-04-29T04:22:17.548086+00:00 12985900.956453541294 237014047.543630063534 249999948.500083595514 1 60063.182159380 2023-04-29T04:22:18.570405+00:00 12985983.763328023255 237013964.736825466156 249999948.500153481960 1 60063.182170612 2023-04-29T04:22:19.540887+00:00 12985955.950192179531 237013992.549746036530 249999948.499938219786 1 60063.182182276 2023-04-29T04:22:20.548656+00:00 12985979.999217795208 237013968.500721633434 249999948.499939441681 1 60063.182193880 2023-04-29T04:22:21.551265+00:00 12985921.224258420989 237014027.275591820478 249999948.499850243330 1 60063.182205673 2023-04-29T04:22:22.570146+00:00 12985952.394161954522 237013996.105895906687 249999948.500057876110 1 60063.182217303 2023-04-29T04:22:23.574969+00:00 12985959.770082995296 237013988.729609042406 249999948.499692022800 1 60063.182228429 2023-04-29T04:22:24.536267+00:00 12985952.249788239598 237013996.250146389008 249999948.499934613705 1 60063.182240534 2023-04-29T04:22:25.582084+00:00 12985910.430066909641 237014038.069785565138 249999948.499852478504 1 60063.182251359 2023-04-29T04:22:26.517448+00:00 12985948.124600907788 237014000.375340342522 249999948.499941259623 1 60063.182263866 2023-04-29T04:22:27.598028+00:00 12985928.419642915949 237014020.080211400986 249999948.499854326248 1 60063.182273490 2023-04-29T04:22:28.429569+00:00 12985932.512578291818 237014015.987189352512 249999948.499767631292 1 60063.182285931 2023-04-29T04:22:29.504458+00:00 12985923.204582620412 237014025.295422822237 249999948.500005453825 1 60063.182298388 2023-04-29T04:22:30.580747+00:00 12985920.852056695148 237014027.647734731436 249999948.499791413546 1 60063.182310212 2023-04-29T04:22:31.602300+00:00 12985925.487457340583 237014023.012565493584 249999948.500022828579 1 60063.182320348 2023-04-29T04:22:32.478089+00:00 12985915.945897236466 237014032.554250597954 249999948.500147819519 1 60063.182333231 2023-04-29T04:22:33.591154+00:00 12985933.036856308579 237014015.463076412678 249999948.499932706356 1 60063.182344474 2023-04-29T04:22:34.562536+00:00 12985961.404101261869 237013987.095769733191 249999948.499870985746 1 60063.182356240 2023-04-29T04:22:35.579170+00:00 12985962.030658207834 237013986.469328463078 249999948.499986678362 1 60063.182368190 2023-04-29T04:22:36.611653+00:00 12985957.832232195884 237013990.667704284191 249999948.499936491251 1 60063.182379498 2023-04-29T04:22:37.588643+00:00 12985887.156884429976 237014061.343393146992 249999948.500277578831 1 60063.182390431 2023-04-29T04:22:38.533215+00:00 12985976.711260916665 237013971.788754403591 249999948.500015318394 1 60063.182401351 2023-04-29T04:22:39.476686+00:00 12985908.714569192380 237014039.785420238972 249999948.499989420176 1 60063.182412890 2023-04-29T04:22:40.473729+00:00 12985957.913314640522 237013990.586503326893 249999948.499817967415 1 60063.182424698 2023-04-29T04:22:41.493947+00:00 12985944.724988713861 237014003.774960607290 249999948.499949336052 1 60063.182436474 2023-04-29T04:22:42.511331+00:00 12985914.658755328506 237014033.841125071049 249999948.499880403280 1 60063.182447770 2023-04-29T04:22:43.487308+00:00 12985990.431173009798 237013958.068977355957 249999948.500150352716 1 60063.182459752 2023-04-29T04:22:44.522562+00:00 12985961.161687701941 237013987.338389456272 249999948.500077158213 1 60063.182471011 2023-04-29T04:22:45.495348+00:00 12985880.481444172561 237014068.018691241741 249999948.500135421753 1 60063.182482987 2023-04-29T04:22:46.530055+00:00 12985958.427659792826 237013990.072500705719 249999948.500160485506 1 60063.182495284 2023-04-29T04:22:47.592568+00:00 12985977.880978323519 237013970.618845701218 249999948.499824017286 1 60063.182505825 2023-04-29T04:22:48.503286+00:00 12985909.106446154416 237014039.393551111221 249999948.499997258186 1 60063.182518201 2023-04-29T04:22:49.572613+00:00 12985892.728718508035 237014055.771133899689 249999948.499852418900 1 60063.182528503 2023-04-29T04:22:50.462638+00:00 12985919.932396456599 237014028.567689508200 249999948.500085949898 1 60063.182540958 2023-04-29T04:22:51.538737+00:00 12985965.759070919827 237013982.740785300732 249999948.499856233597 1 60063.182551434 2023-04-29T04:22:52.443875+00:00 12985902.948474332690 237014045.551436841488 249999948.499911189079 1 60063.182562981 2023-04-29T04:22:53.441550+00:00 12985932.577299376950 237014015.922351688147 249999948.499651074409 1 60063.182575658 2023-04-29T04:22:54.536862+00:00 12985960.430843316019 237013988.069164007902 249999948.500007331371 1 60063.182586777 2023-04-29T04:22:55.497546+00:00 12985887.266298172995 237014061.233561903238 249999948.499860078096 1 60063.182598404 2023-04-29T04:22:56.502095+00:00 12985960.736426241696 237013987.763667553663 249999948.500093787909 1 60063.182609742 2023-04-29T04:22:57.481669+00:00 12985937.649359917268 237014010.850497633219 249999948.499857544899 1 60063.182621896 2023-04-29T04:22:58.531852+00:00 12985918.371812941507 237014030.128110170364 249999948.499923110008 1 60063.182633259 2023-04-29T04:22:59.513627+00:00 12985908.889258107170 237014039.610678642988 249999948.499936759472 1 60063.182644465 2023-04-29T04:23:00.481724+00:00 12985982.796246513724 237013965.703876882792 249999948.500123381615 1 60063.182659188 2023-04-29T04:23:01.753851+00:00 12985999.294900907204 237013949.205066412687 249999948.499967306852 1 60063.182668499 2023-04-29T04:23:02.558336+00:00 12985901.512397048995 237014046.987427443266 249999948.499824494123 1 60063.182680157 2023-04-29T04:23:03.565583+00:00 12985895.579354047775 237014052.920550882816 249999948.499904930592 1 60063.182691752 2023-04-29T04:23:04.567414+00:00 12985909.609688829631 237014038.890302479267 249999948.499991297722 1 60063.182703820 2023-04-29T04:23:05.610037+00:00 12985937.224695671350 237014011.275207161903 249999948.499902844429 1 60063.182713953 2023-04-29T04:23:06.485558+00:00 12985962.476129993796 237013986.023993253708 249999948.500123262405 1 60063.182725203 2023-04-29T04:23:07.457533+00:00 12985966.716368345544 237013981.783664166927 249999948.500032514334 1 60063.182737472 2023-04-29T04:23:08.517560+00:00 12985908.102248877287 237014040.397775352001 249999948.500024229288 1 60063.182749046 2023-04-29T04:23:09.517553+00:00 12985968.492192374542 237013980.007611542940 249999948.499803930521 1 60063.182760802 2023-04-29T04:23:10.533267+00:00 12985921.060345744714 237014027.439630419016 249999948.499976158142 1 60063.182771834 2023-04-29T04:23:11.486407+00:00 12985913.550750352442 237014034.949082702398 249999948.499833047390 1 60063.182783042 2023-04-29T04:23:12.454786+00:00 12985901.987226728350 237014046.512831419706 249999948.500058144331 1 60063.182794661 2023-04-29T04:23:13.458721+00:00 12985970.120211260393 237013978.379755526781 249999948.499966800213 1 60063.182806263 2023-04-29T04:23:14.461106+00:00 12985904.267597191036 237014044.232344627380 249999948.499941825867 1 60063.182817975 2023-04-29T04:23:15.473025+00:00 12985936.418286923319 237014012.081760495901 249999948.500047415495 1 60063.182829908 2023-04-29T04:23:16.504034+00:00 12985850.533620730042 237014097.966582238674 249999948.500202953815 1 60063.182841651 2023-04-29T04:23:17.518632+00:00 12985971.271373037249 237013977.228514134884 249999948.499887168407 1 60063.182852549 2023-04-29T04:23:18.460247+00:00 12985930.046413412318 237014018.453601241112 249999948.500014662743 1 60063.182864125 2023-04-29T04:23:19.460431+00:00 12985941.314097283408 237014007.185760498047 249999948.499857783318 1 60063.182875912 2023-04-29T04:23:20.478761+00:00 12985954.704414252192 237013993.795779407024 249999948.500193655491 1 60063.182887158 2023-04-29T04:23:21.450460+00:00 12985952.560633957386 237013995.939374715090 249999948.500008672476 1 60063.182899035 2023-04-29T04:23:22.476564+00:00 12985951.598147261888 237013996.901814550161 249999948.499961823225 1 60063.182911360 2023-04-29T04:23:23.541503+00:00 12985928.194317637011 237014020.305577129126 249999948.499894768000 1 60063.182922245 2023-04-29T04:23:24.481926+00:00 12985980.162916757166 237013968.337076425552 249999948.499993175268 1 60063.182934394 2023-04-29T04:23:25.531609+00:00 12985938.591359376907 237014009.908596605062 249999948.499955981970 1 60063.182945654 2023-04-29T04:23:26.504521+00:00 12985921.009760254994 237014027.490305006504 249999948.500065267086 1 60063.182956983 2023-04-29T04:23:27.483347+00:00 12985951.884272227064 237013996.615727305412 249999948.499999523163 1 60063.182968684 2023-04-29T04:23:28.494320+00:00 12985956.925653254613 237013991.574266910553 249999948.499920159578 1 60063.182980110 2023-04-29T04:23:29.481535+00:00 12985920.361893326044 237014028.138174563646 249999948.500067889690 1 60063.182992248 2023-04-29T04:23:30.530229+00:00 12985950.711643474177 237013997.788411289454 249999948.500054776669 1 60063.183004618 2023-04-29T04:23:31.599018+00:00 12985949.355688223615 237013999.144370824099 249999948.500059038401 1 60063.183015450 2023-04-29T04:23:32.534856+00:00 12985884.749170871451 237014063.750908017159 249999948.500078886747 1 60063.183027423 2023-04-29T04:23:33.569313+00:00 12985882.918723046780 237014065.581410944462 249999948.500133991241 1 60063.183038346 2023-04-29T04:23:34.513140+00:00 12985952.199058039114 237013996.300827980042 249999948.499886006117 1 60063.183050571 2023-04-29T04:23:35.569289+00:00 12985963.221773199737 237013985.278260141611 249999948.500033348799 1 60063.183061962 2023-04-29T04:23:36.553550+00:00 12985930.949948815629 237014017.550031185150 249999948.499980002642 1 60063.183073625 2023-04-29T04:23:37.561179+00:00 12985928.735581107438 237014019.764133155346 249999948.499714255333 1 60063.183084232 2023-04-29T04:23:38.477678+00:00 12985924.832121545449 237014023.667663931847 249999948.499785482883 1 60063.183096244 2023-04-29T04:23:39.515479+00:00 12985939.946958296001 237014008.552937000990 249999948.499895304441 1 60063.183107646 2023-04-29T04:23:40.500595+00:00 12985941.415995579213 237014007.084075480700 249999948.500071048737 1 60063.183119379 2023-04-29T04:23:41.514366+00:00 12985943.769053524360 237014004.730733871460 249999948.499787390232 1 60063.183131647 2023-04-29T04:23:42.574330+00:00 12985931.955496339127 237014016.544258683920 249999948.499755024910 1 60063.183142247 2023-04-29T04:23:43.490108+00:00 12985929.696498241276 237014018.803685009480 249999948.500183254480 1 60063.183154041 2023-04-29T04:23:44.509145+00:00 12985900.934223981574 237014047.565532088280 249999948.499756067991 1 60063.183166041 2023-04-29T04:23:45.545914+00:00 12985996.268834132701 237013952.231020629406 249999948.499854773283 1 60063.183176564 2023-04-29T04:23:46.455130+00:00 12985936.117243165150 237014012.382689565420 249999948.499932736158 1 60063.183188080 2023-04-29T04:23:47.450151+00:00 12985958.779155474156 237013989.720812410116 249999948.499967873096 1 60063.183200391 2023-04-29T04:23:48.513832+00:00 12985902.220735348761 237014046.279324293137 249999948.500059634447 1 60063.183212715 2023-04-29T04:23:49.578556+00:00 12985972.818246781826 237013975.681587308645 249999948.499834090471 1 60063.183223867 2023-04-29T04:23:50.542147+00:00 12985902.795245954767 237014045.704746484756 249999948.499992430210 1 60063.183234879 2023-04-29T04:23:51.493505+00:00 12985890.034127783030 237014058.465659260750 249999948.499787032604 1 60063.183247085 2023-04-29T04:23:52.548115+00:00 12985980.976496001706 237013967.523423433304 249999948.499919444323 1 60063.183258416 2023-04-29T04:23:53.527163+00:00 12985929.040066521615 237014019.460053145885 249999948.500119656324 1 60063.183269925 2023-04-29T04:23:54.521543+00:00 12985979.482506314293 237013969.017353147268 249999948.499859452248 1 60063.183280663 2023-04-29T04:23:55.449265+00:00 12985905.481851954013 237014043.018045276403 249999948.499897241592 1 60063.183293351 2023-04-29T04:23:56.545558+00:00 12985953.474602662027 237013995.025355964899 249999948.499958634377 1 60063.183304841 2023-04-29T04:23:57.538260+00:00 12985942.883535357192 237014005.616398483515 249999948.499933838844 1 60063.183315906 2023-04-29T04:23:58.494268+00:00 12985953.582704957575 237013994.917289793491 249999948.499994754791 1 60063.183327958 2023-04-29T04:23:59.535607+00:00 12985923.770980408415 237014024.728995412588 249999948.499975830317 1 60063.183338963 2023-04-29T04:24:00.486442+00:00 12985940.402755433694 237014008.097280859947 249999948.500036299229 1 60063.183355676 2023-04-29T04:24:01.930401+00:00 12985991.928344216198 237013956.571659892797 249999948.500004112720 1 60063.183364452 2023-04-29T04:24:02.688627+00:00 12985873.657889319584 237014074.842067003250 249999948.499956309795 1 60063.183376162 2023-04-29T04:24:03.700412+00:00 12985933.998452119529 237014014.501622229815 249999948.500074356794 1 60063.183387008 2023-04-29T04:24:04.637436+00:00 12985938.106798231602 237014010.393230795860 249999948.500029027462 1 60063.183398467 2023-04-29T04:24:05.627569+00:00 12985982.501650575548 237013965.998366951942 249999948.500017523766 1 60063.183409771 2023-04-29T04:24:06.604207+00:00 12985974.389552468434 237013974.110582590103 249999948.500135064125 1 60063.183420463 2023-04-29T04:24:07.528032+00:00 12985962.607090013102 237013985.892910957336 249999948.500000983477 1 60063.183432069 2023-04-29T04:24:08.530710+00:00 12985944.819876013324 237014003.680122256279 249999948.499998271465 1 60063.183443963 2023-04-29T04:24:09.558359+00:00 12985954.351531691849 237013994.148147821426 249999948.499679505825 1 60063.183454636 2023-04-29T04:24:10.480502+00:00 12985934.251362163574 237014014.248542726040 249999948.499904900789 1 60063.183466994 2023-04-29T04:24:11.548262+00:00 12985998.270903905854 237013950.229134887457 249999948.500038802624 1 60063.183478650 2023-04-29T04:24:12.555370+00:00 12985887.534913826734 237014060.965252667665 249999948.500166505575 1 60063.183489930 2023-04-29T04:24:13.529978+00:00 12985970.238812351599 237013978.261340051889 249999948.500152409077 1 60063.183501441 2023-04-29T04:24:14.524505+00:00 12985965.897802008316 237013982.602316826582 249999948.500118821859 1 60063.183513593 2023-04-29T04:24:15.574421+00:00 12985898.543345954269 237014049.956549227238 249999948.499895185232 1 60063.183525093 2023-04-29T04:24:16.568028+00:00 12985922.756129914895 237014025.743510514498 249999948.499640434980 1 60063.183536690 2023-04-29T04:24:17.570002+00:00 12985985.991218714043 237013962.508591204882 249999948.499809920788 1 60063.183547894 2023-04-29T04:24:18.537980+00:00 12985912.290707850829 237014036.209296077490 249999948.500003933907 1 60063.183560295 2023-04-29T04:24:19.609520+00:00 12985955.080850226805 237013993.419200837612 249999948.500051051378 1 60063.183571082 2023-04-29T04:24:20.541493+00:00 12985924.622346429154 237014023.877713084221 249999948.500059515238 1 60063.183582290 2023-04-29T04:24:21.509854+00:00 12985903.114694599062 237014045.385301709175 249999948.499996304512 1 60063.183594366 2023-04-29T04:24:22.553225+00:00 12985943.194274019450 237014005.305778414011 249999948.500052422285 1 60063.183605944 2023-04-29T04:24:23.553551+00:00 12985943.493998555467 237014005.006039798260 249999948.500038355589 1 60063.183617102 2023-04-29T04:24:24.517601+00:00 12985938.404900586233 237014010.095085203648 249999948.499985784292 1 60063.183628002 2023-04-29T04:24:25.459369+00:00 12986048.246880730614 237013900.253003567457 249999948.499884307384 1 60063.183640168 2023-04-29T04:24:26.510502+00:00 12985871.029705917463 237014077.470384180546 249999948.500090092421 1 60063.183651379 2023-04-29T04:24:27.479154+00:00 12985956.891027886420 237013991.608932763338 249999948.499960660934 1 60063.183663385 2023-04-29T04:24:28.516425+00:00 12985972.973185984418 237013975.526576340199 249999948.499762326479 1 60063.183674740 2023-04-29T04:24:29.497540+00:00 12985903.431238595396 237014045.068602263927 249999948.499840855598 1 60063.183686793 2023-04-29T04:24:30.538900+00:00 12985931.244307057932 237014017.255937546492 249999948.500244617462 1 60063.183697891 2023-04-29T04:24:31.497766+00:00 12985978.620711982250 237013969.879261672497 249999948.499973654747 1 60063.183709712 2023-04-29T04:24:32.519151+00:00 12985899.165782915428 237014049.334052681923 249999948.499835610390 1 60063.183721339 2023-04-29T04:24:33.523706+00:00 12985969.289332894608 237013979.210516452789 249999948.499849349260 1 60063.183732935 2023-04-29T04:24:34.525555+00:00 12985966.090310005471 237013982.409885257483 249999948.500195264816 1 60063.183744095 2023-04-29T04:24:35.489810+00:00 12985903.067605111748 237014045.432359099388 249999948.499964207411 1 60063.183755747 2023-04-29T04:24:36.496564+00:00 12985952.248489547521 237013996.251406788826 249999948.499896347523 1 60063.183767980 2023-04-29T04:24:37.553474+00:00 12985912.379843704402 237014036.120088189840 249999948.499931901693 1 60063.183778869 2023-04-29T04:24:38.494315+00:00 12985938.877774357796 237014009.622311145067 249999948.500085502863 1 60063.183790854 2023-04-29T04:24:39.529774+00:00 12985957.125329826027 237013991.374657392502 249999948.499987214804 1 60063.183802625 2023-04-29T04:24:40.546828+00:00 12985929.551038084552 237014018.949094951153 249999948.500133037567 1 60063.183814264 2023-04-29T04:24:41.552456+00:00 12985935.106008021161 237014013.393885076046 249999948.499893099070 1 60063.183824887 2023-04-29T04:24:42.470209+00:00 12985941.203117510304 237014007.297033578157 249999948.500151097775 1 60063.183836900 2023-04-29T04:24:43.508134+00:00 12986017.307413155213 237013931.192478746176 249999948.499891906977 1 60063.183848200 2023-04-29T04:24:44.484516+00:00 12985929.611894469708 237014018.888282686472 249999948.500177145004 1 60063.183859647 2023-04-29T04:24:45.473515+00:00 12985950.249747723341 237013998.250233143568 249999948.499980866909 1 60063.183872233 2023-04-29T04:24:46.560910+00:00 12985952.612143862993 237013995.887706249952 249999948.499850124121 1 60063.183883338 2023-04-29T04:24:47.520435+00:00 12985845.632868794724 237014102.866987496614 249999948.499856293201 1 60063.183894826 2023-04-29T04:24:48.512991+00:00 12985958.601151414216 237013989.898682743311 249999948.499834150076 1 60063.183906633 2023-04-29T04:24:49.533099+00:00 12985969.669028373435 237013978.830911248922 249999948.499939620495 1 60063.183918545 2023-04-29T04:24:50.562251+00:00 12985913.837226970121 237014034.662580072880 249999948.499807029963 1 60063.183929624 2023-04-29T04:24:51.519520+00:00 12985951.745128188282 237013996.754822701216 249999948.499950885773 1 60063.183941129 2023-04-29T04:24:52.513557+00:00 12985923.924725310877 237014024.575358837843 249999948.500084161758 1 60063.183952826 2023-04-29T04:24:53.524166+00:00 12985949.099862629548 237013999.400168955326 249999948.500031590462 1 60063.183964100 2023-04-29T04:24:54.498234+00:00 12985925.761930426583 237014022.738065660000 249999948.499996095896 1 60063.183975437 2023-04-29T04:24:55.477765+00:00 12985955.975230930373 237013992.524836182594 249999948.500067114830 1 60063.183988007 2023-04-29T04:24:56.563825+00:00 12985954.964375862852 237013993.535541862249 249999948.499917715788 1 60063.183999595 2023-04-29T04:24:57.565021+00:00 12985954.492813207209 237013994.007141768932 249999948.499954968691 1 60063.184010674 2023-04-29T04:24:58.522249+00:00 12985896.924622142687 237014051.575348049402 249999948.499970197678 1 60063.184021685 2023-04-29T04:24:59.473577+00:00 12985930.496119286865 237014018.003978192806 249999948.500097483397 1 60063.184033676 2023-04-29T04:25:00.509567+00:00 12985927.619698882103 237014020.880540639162 249999948.500239521265 1 60063.184045075 2023-04-29T04:25:01.494482+00:00 12985936.687295142561 237014011.812721610069 249999948.500016748905 1 60063.184058924 2023-04-29T04:25:02.691046+00:00 12985954.030530802906 237013994.469500869513 249999948.500031679869 1 60063.184070941 2023-04-29T04:25:03.729311+00:00 12985892.371998170391 237014056.127879172564 249999948.499877333641 1 60063.184081244 2023-04-29T04:25:04.619452+00:00 12985926.860319079831 237014021.639642626047 249999948.499961704016 1 60063.184092142 2023-04-29T04:25:05.561057+00:00 12985975.301993470639 237013973.197795301676 249999948.499788761139 1 60063.184103904 2023-04-29T04:25:06.577298+00:00 12985972.701271781698 237013975.798582017422 249999948.499853789806 1 60063.184113902 2023-04-29T04:25:07.441106+00:00 12985886.954636599869 237014061.545268237591 249999948.499904841185 1 60063.184125966 2023-04-29T04:25:08.483464+00:00 12985949.357626056299 237013999.142351061106 249999948.499977111816 1 60063.184138758 2023-04-29T04:25:09.588708+00:00 12985942.655709752813 237014005.844196140766 249999948.499905884266 1 60063.184148768 2023-04-29T04:25:10.453596+00:00 12985897.715053625405 237014050.784926772118 249999948.499980390072 1 60063.184160726 2023-04-29T04:25:11.486740+00:00 12985923.866849267855 237014024.633304536343 249999948.500153809786 1 60063.184172622 2023-04-29T04:25:12.514511+00:00 12985966.977523976937 237013981.522240847349 249999948.499764829874 1 60063.184183937 2023-04-29T04:25:13.492218+00:00 12985933.997287353501 237014014.502853065729 249999948.500140428543 1 60063.184195028 2023-04-29T04:25:14.450367+00:00 12985982.772095371038 237013965.728000462055 249999948.500095844269 1 60063.184207375 2023-04-29T04:25:15.517212+00:00 12985878.279627613723 237014070.220139086246 249999948.499766707420 1 60063.184218802 2023-04-29T04:25:16.504544+00:00 12985972.037679802626 237013976.462081670761 249999948.499761462212 1 60063.184229659 2023-04-29T04:25:17.442538+00:00 12985960.062298135832 237013988.437618285418 249999948.499916434288 1 60063.184242314 2023-04-29T04:25:18.535904+00:00 12985924.811308262870 237014023.688891947269 249999948.500200212002 1 60063.184253820 2023-04-29T04:25:19.530060+00:00 12985912.814163753763 237014035.685736715794 249999948.499900460243 1 60063.184264766 2023-04-29T04:25:20.475798+00:00 12985877.669769847766 237014070.830364525318 249999948.500134378672 1 60063.184276917 2023-04-29T04:25:21.525680+00:00 12985967.254380278289 237013981.245546966791 249999948.499927252531 1 60063.184287999 2023-04-29T04:25:22.483128+00:00 12985962.330443680286 237013986.169578462839 249999948.500022143126 1 60063.184299094 2023-04-29T04:25:23.441743+00:00 12985953.479278899729 237013995.020706087351 249999948.499984979630 1 60063.184310962 2023-04-29T04:25:24.467071+00:00 12985952.417401552200 237013996.082479000092 249999948.499880552292 1 60063.184323050 2023-04-29T04:25:25.511547+00:00 12985972.540010549128 237013975.960013836622 249999948.500024378300 1 60063.184334671 2023-04-29T04:25:26.515561+00:00 12985985.966974359006 237013962.532815426588 249999948.499789774418 1 60063.184346631 2023-04-29T04:25:27.548956+00:00 12985916.150117870420 237014032.349959820509 249999948.500077694654 1 60063.184357227 2023-04-29T04:25:28.464379+00:00 12985961.821676364169 237013986.678310215473 249999948.499986588955 1 60063.184369978 2023-04-29T04:25:29.566138+00:00 12985965.225001871586 237013983.274993628263 249999948.499995499849 1 60063.184380314 2023-04-29T04:25:30.459137+00:00 12985935.951901204884 237014012.548246949911 249999948.500148147345 1 60063.184392540 2023-04-29T04:25:31.515483+00:00 12985965.280780151486 237013983.219275832176 249999948.500055968761 1 60063.184404571 2023-04-29T04:25:32.554930+00:00 12985993.002224581316 237013955.497579455376 249999948.499804049730 1 60063.184415143 2023-04-29T04:25:33.468321+00:00 12985871.412872273475 237014077.087150663137 249999948.500022947788 1 60063.184427102 2023-04-29T04:25:34.501590+00:00 12985973.397974165156 237013975.101595282555 249999948.499569445848 1 60063.184438792 2023-04-29T04:25:35.511593+00:00 12985965.545941753313 237013982.954053461552 249999948.499995201826 1 60063.184450445 2023-04-29T04:25:36.518457+00:00 12985939.127599479631 237014009.372632920742 249999948.500232398510 1 60063.184461760 2023-04-29T04:25:37.496052+00:00 12985921.479200880975 237014027.020816087723 249999948.500016957521 1 60063.184473900 2023-04-29T04:25:38.544973+00:00 12985922.904898419976 237014025.594861268997 249999948.499759674072 1 60063.184484972 2023-04-29T04:25:39.501550+00:00 12985933.177021933720 237014015.323112368584 249999948.500134289265 1 60063.184496634 2023-04-29T04:25:40.509158+00:00 12985930.206239480525 237014018.293526202440 249999948.499765694141 1 60063.184507330 2023-04-29T04:25:41.433299+00:00 12985973.675515128300 237013974.824153006077 249999948.499668121338 1 60063.184519688 2023-04-29T04:25:42.501042+00:00 12985940.990307252854 237014007.509597569704 249999948.499904811382 1 60063.184531912 2023-04-29T04:25:43.557182+00:00 12985966.313344134018 237013982.186668694019 249999948.500012814999 1 60063.184543394 2023-04-29T04:25:44.549243+00:00 12985913.646426139399 237014034.853546380997 249999948.499972522259 1 60063.184554584 2023-04-29T04:25:45.516032+00:00 12985977.487408652902 237013971.012548983097 249999948.499957621098 1 60063.184566472 2023-04-29T04:25:46.543146+00:00 12985976.896825358272 237013971.603128910065 249999948.499954283237 1 60063.184577610 2023-04-29T04:25:47.505558+00:00 12985979.467601578683 237013969.032275289297 249999948.499876856804 1 60063.184588937 2023-04-29T04:25:48.484169+00:00 12985943.851196831092 237014004.648786753416 249999948.499983578920 1 60063.184600813 2023-04-29T04:25:49.510222+00:00 12985954.637886907905 237013993.862009227276 249999948.499896138906 1 60063.184612739 2023-04-29T04:25:50.540652+00:00 12985913.164873203263 237014035.335370272398 249999948.500243484974 1 60063.184624245 2023-04-29T04:25:51.534790+00:00 12985960.531597400084 237013987.968532562256 249999948.500129967928 1 60063.184635342 2023-04-29T04:25:52.493548+00:00 12985968.693640204147 237013979.806358814240 249999948.499999016523 1 60063.184646987 2023-04-29T04:25:53.499684+00:00 12985933.659094495699 237014014.840873718262 249999948.499968200922 1 60063.184658953 2023-04-29T04:25:54.533538+00:00 12985902.904307814315 237014045.595551162958 249999948.499858975410 1 60063.184670563 2023-04-29T04:25:55.536680+00:00 12985938.276349954307 237014010.223378807306 249999948.499728769064 1 60063.184682052 2023-04-29T04:25:56.529276+00:00 12985891.409807888791 237014057.090250790119 249999948.500058680773 1 60063.184693490 2023-04-29T04:25:57.517554+00:00 12985967.155573908240 237013981.344307690859 249999948.499881595373 1 60063.184704433 2023-04-29T04:25:58.463036+00:00 12985971.111788174137 237013977.388185679913 249999948.499973863363 1 60063.184716784 2023-04-29T04:25:59.530148+00:00 12985929.464546080679 237014019.035606056452 249999948.500152140856 1 60063.184728312 2023-04-29T04:26:00.526158+00:00 12985934.279884848744 237014014.220074117184 249999948.499958962202 1 60063.184739519 2023-04-29T04:26:01.494465+00:00 12985877.269093785435 237014071.230851918459 249999948.499945700169 1 60063.184753198 2023-04-29T04:26:02.676314+00:00 12985970.074981605634 237013978.424913287163 249999948.499894887209 1 60063.184765896 2023-04-29T04:26:03.773375+00:00 12985893.039990702644 237014055.460102558136 249999948.500093251467 1 60063.184776308 2023-04-29T04:26:04.673032+00:00 12985924.506957735866 237014023.993208706379 249999948.500166445971 1 60063.184786444 2023-04-29T04:26:05.548767+00:00 12985993.689145345241 237013954.811117917299 249999948.500263273716 1 60063.184797684 2023-04-29T04:26:06.519850+00:00 12985930.530813997611 237014017.969163388014 249999948.499977380037 1 60063.184808424 2023-04-29T04:26:07.447807+00:00 12985941.532599236816 237014006.967376530170 249999948.499975770712 1 60063.184820860 2023-04-29T04:26:08.522302+00:00 12985949.255151517689 237013999.245010495186 249999948.500162005424 1 60063.184833419 2023-04-29T04:26:09.607342+00:00 12985956.047095973045 237013992.452953875065 249999948.500049859285 1 60063.184844216 2023-04-29T04:26:10.540291+00:00 12985927.657611124218 237014020.842523217201 249999948.500134348869 1 60063.184856558 2023-04-29T04:26:11.606616+00:00 12985996.033512504771 237013952.466407835484 249999948.499920338392 1 60063.184867679 2023-04-29T04:26:12.567431+00:00 12985929.991222372279 237014018.508842498064 249999948.500064879656 1 60063.184879951 2023-04-29T04:26:13.627753+00:00 12985920.658202981576 237014027.841584801674 249999948.499787777662 1 60063.184890823 2023-04-29T04:26:14.567118+00:00 12985988.202249592170 237013960.297692418098 249999948.499942004681 1 60063.184901933 2023-04-29T04:26:15.527019+00:00 12985910.322201162577 237014038.177748322487 249999948.499949485064 1 60063.184914145 2023-04-29T04:26:16.582132+00:00 12985972.813271585852 237013975.686636745930 249999948.499908328056 1 60063.184925502 2023-04-29T04:26:17.563387+00:00 12985929.067639723420 237014019.432267010212 249999948.499906718731 1 60063.184937139 2023-04-29T04:26:18.568808+00:00 12985979.499740982428 237013969.000374913216 249999948.500115901232 1 60063.184948542 2023-04-29T04:26:19.554066+00:00 12985905.284405335784 237014043.215639173985 249999948.500044524670 1 60063.184960127 2023-04-29T04:26:20.554967+00:00 12985932.524108184502 237014015.975964605808 249999948.500072777271 1 60063.184971386 2023-04-29T04:26:21.527732+00:00 12985960.917137483135 237013987.582571029663 249999948.499708503485 1 60063.184983828 2023-04-29T04:26:22.602767+00:00 12985917.572375832126 237014030.927638381720 249999948.500014215708 1 60063.184994298 2023-04-29T04:26:23.507299+00:00 12985988.691171096638 237013959.808595091105 249999948.499766200781 1 60063.185006938 2023-04-29T04:26:24.599470+00:00 12985947.770512010902 237014000.729400068521 249999948.499912083149 1 60063.185018498 2023-04-29T04:26:25.598243+00:00 12985939.433617809787 237014009.066256493330 249999948.499874293804 1 60063.185029247 2023-04-29T04:26:26.526978+00:00 12985958.445507435128 237013990.054481327534 249999948.499988764524 1 60063.185041086 2023-04-29T04:26:27.549813+00:00 12985917.565395727754 237014030.934597730637 249999948.499993443489 1 60063.185052795 2023-04-29T04:26:28.561529+00:00 12985959.022319830954 237013989.477675080299 249999948.499994903803 1 60063.185064519 2023-04-29T04:26:29.574412+00:00 12985953.718285366893 237013994.781718164682 249999948.500003516674 1 60063.185075569 2023-04-29T04:26:30.529119+00:00 12985922.922644786537 237014025.577328532934 249999948.499973326921 1 60063.185087063 2023-04-29T04:26:31.522255+00:00 12985969.455026941374 237013979.044856697321 249999948.499883651733 1 60063.185099766 2023-04-29T04:26:32.619768+00:00 12985927.465808972716 237014021.034059405327 249999948.499868392944 1 60063.185110985 2023-04-29T04:26:33.589127+00:00 12985889.646603355184 237014058.853452920914 249999948.500056266785 1 60063.185122326 2023-04-29T04:26:34.568935+00:00 12985959.417713707313 237013989.082148373127 249999948.499862074852 1 60063.185133990 2023-04-29T04:26:35.576724+00:00 12985892.002746727318 237014056.497465401888 249999948.500212132931 1 60063.185145473 2023-04-29T04:26:36.568895+00:00 12985921.620237886906 237014026.879817396402 249999948.500055283308 1 60063.185157384 2023-04-29T04:26:37.597994+00:00 12985896.589007150382 237014051.910984843969 249999948.499991983175 1 60063.185167565 2023-04-29T04:26:38.477610+00:00 12985924.069436952472 237014024.430464178324 249999948.499901115894 1 60063.185179416 2023-04-29T04:26:39.501506+00:00 12985974.374523131177 237013974.125122964382 249999948.499646097422 1 60063.185191486 2023-04-29T04:26:40.544409+00:00 12985906.954258522019 237014041.545730084181 249999948.499988615513 1 60063.185202749 2023-04-29T04:26:41.517543+00:00 12985930.522667193785 237014017.977320164442 249999948.499987363815 1 60063.185214136 2023-04-29T04:26:42.501335+00:00 12985953.908665254712 237013994.591285347939 249999948.499950587749 1 60063.185225790 2023-04-29T04:26:43.508288+00:00 12985935.517368691042 237014012.982658982277 249999948.500027686357 1 60063.185237809 2023-04-29T04:26:44.546694+00:00 12985962.031912459061 237013986.467944234610 249999948.499856680632 1 60063.185249482 2023-04-29T04:26:45.555245+00:00 12985925.240477377549 237014023.259659677744 249999948.500137060881 1 60063.185261001 2023-04-29T04:26:46.550498+00:00 12985914.204783519730 237014034.295139133930 249999948.499922662973 1 60063.185271718 2023-04-29T04:26:47.476428+00:00 12985937.766984276474 237014010.733015954494 249999948.500000238419 1 60063.185283003 2023-04-29T04:26:48.451441+00:00 12985931.171601165086 237014017.328506588936 249999948.500107765198 1 60063.185295608 2023-04-29T04:26:49.540569+00:00 12985935.497604228556 237014013.002478212118 249999948.500082433224 1 60063.185307309 2023-04-29T04:26:50.551516+00:00 12985956.308122128248 237013992.191882610321 249999948.500004738569 1 60063.185318228 2023-04-29T04:26:51.494874+00:00 12985928.496827762574 237014020.003096282482 249999948.499924033880 1 60063.185330033 2023-04-29T04:26:52.514835+00:00 12985936.532509205863 237014011.967355966568 249999948.499865174294 1 60063.185341244 2023-04-29T04:26:53.483461+00:00 12985970.416616644710 237013978.083432883024 249999948.500049531460 1 60063.185353051 2023-04-29T04:26:54.503609+00:00 12986010.101235549897 237013938.398519009352 249999948.499754548073 1 60063.185364692 2023-04-29T04:26:55.509423+00:00 12985903.339287154377 237014045.160696178675 249999948.499983340502 1 60063.185376199 2023-04-29T04:26:56.503631+00:00 12985922.529161736369 237014025.970913589001 249999948.500075340271 1 60063.185387983 2023-04-29T04:26:57.521714+00:00 12985932.216178840026 237014016.283936142921 249999948.500114977360 1 60063.185399448 2023-04-29T04:26:58.512357+00:00 12985938.851773189381 237014009.648085415363 249999948.499858617783 1 60063.185412009 2023-04-29T04:26:59.597559+00:00 12985885.402982672676 237014063.097234100103 249999948.500216782093 1 60063.185422518 2023-04-29T04:27:00.505556+00:00 12985988.827307315543 237013959.672677338123 249999948.499984651804 1 60063.185433676 2023-04-29T04:27:01.469618+00:00 12985952.596639595926 237013995.903226017952 249999948.499865621328 1 60063.185446657 2023-04-29T04:27:02.591164+00:00 12985940.080448387191 237014008.419501364231 249999948.499949753284 1 60063.185457815 2023-04-29T04:27:03.555263+00:00 12985904.444304507226 237014044.055485725403 249999948.499790221453 1 60063.185470024 2023-04-29T04:27:04.610065+00:00 12985984.814482247457 237013963.685394644737 249999948.499876886606 1 60063.185480966 2023-04-29T04:27:05.555499+00:00 12985961.706453800201 237013986.793515026569 249999948.499968826771 1 60063.185492065 2023-04-29T04:27:06.514431+00:00 12985955.311929965392 237013993.188044637442 249999948.499974608421 1 60063.185503453 2023-04-29T04:27:07.498379+00:00 12985885.033372370526 237014063.466664671898 249999948.500037044287 1 60063.185514868 2023-04-29T04:27:08.484607+00:00 12985989.221500387415 237013959.278606802225 249999948.500107198954 1 60063.185527171 2023-04-29T04:27:09.547522+00:00 12985887.053557498381 237014061.446267306805 249999948.499824792147 1 60063.185538677 2023-04-29T04:27:10.541709+00:00 12985969.358967574313 237013979.140839874744 249999948.499807447195 1 60063.185550134 2023-04-29T04:27:11.531546+00:00 12985977.659159017727 237013970.840483188629 249999948.499642193317 1 60063.185561110 2023-04-29T04:27:12.479951+00:00 12985935.354405283928 237014013.145503222942 249999948.499908506870 1 60063.185572846 2023-04-29T04:27:13.493926+00:00 12985927.014243029058 237014021.485603034496 249999948.499846071005 1 60063.185584137 2023-04-29T04:27:14.469459+00:00 12985964.653497146443 237013983.846380412579 249999948.499877572060 1 60063.185596418 2023-04-29T04:27:15.530501+00:00 12985958.924009380862 237013989.575944721699 249999948.499954104424 1 60063.185608166 2023-04-29T04:27:16.545584+00:00 12985896.714993568137 237014051.785248935223 249999948.500242501497 1 60063.185618953 2023-04-29T04:27:17.477535+00:00 12985945.559018548578 237014002.940986454487 249999948.500005006790 1 60063.185630606 2023-04-29T04:27:18.484425+00:00 12985967.687710249797 237013980.812127351761 249999948.499837607145 1 60063.185642171 2023-04-29T04:27:19.483542+00:00 12985969.063307734206 237013979.436722636223 249999948.500030368567 1 60063.185653536 2023-04-29T04:27:20.465534+00:00 12985907.073930060491 237014041.426109164953 249999948.500039219856 1 60063.185665758 2023-04-29T04:27:21.521543+00:00 12985981.390665093437 237013967.109322428703 249999948.499987512827 1 60063.185677726 2023-04-29T04:27:22.555557+00:00 12985954.831164715812 237013993.668808728456 249999948.499973446131 1 60063.185688376 2023-04-29T04:27:23.475731+00:00 12985982.068742388859 237013966.431263685226 249999948.500006079674 1 60063.185700282 2023-04-29T04:27:24.504319+00:00 12985929.094859054312 237014019.404964298010 249999948.499823361635 1 60063.185711685 2023-04-29T04:27:25.489556+00:00 12985965.381614416838 237013983.118327230215 249999948.499941647053 1 60063.185723675 2023-04-29T04:27:26.525573+00:00 12985935.744602289051 237014012.755386799574 249999948.499989092350 1 60063.185735119 2023-04-29T04:27:27.514281+00:00 12985943.026728313416 237014005.473147511482 249999948.499875813723 1 60063.185746447 2023-04-29T04:27:28.492994+00:00 12985905.302330069244 237014043.197457790375 249999948.499787867069 1 60063.185758133 2023-04-29T04:27:29.502720+00:00 12985969.269064117223 237013979.231196582317 249999948.500260710716 1 60063.185769000 2023-04-29T04:27:30.441564+00:00 12985918.483369819820 237014030.016735047102 249999948.500104874372 1 60063.185781268 2023-04-29T04:27:31.501589+00:00 12985896.643875556067 237014051.856253594160 249999948.500129163265 1 60063.185793446 2023-04-29T04:27:32.553743+00:00 12985920.735324406996 237014027.764627546072 249999948.499951958656 1 60063.185804278 2023-04-29T04:27:33.489574+00:00 12985944.816426945850 237014003.683517754078 249999948.499944686890 1 60063.185816019 2023-04-29T04:27:34.504058+00:00 12985946.850947514176 237014001.648962259293 249999948.499909758568 1 60063.185827405 2023-04-29T04:27:35.487771+00:00 12985968.597250010818 237013979.902918606997 249999948.500168621540 1 60063.185839509 2023-04-29T04:27:36.533555+00:00 12985888.686787609011 237014059.813341677189 249999948.500129282475 1 60063.185850368 2023-04-29T04:27:37.471780+00:00 12985968.757144538686 237013979.742793798447 249999948.499938338995 1 60063.185861664 2023-04-29T04:27:38.447769+00:00 12985915.855454733595 237014032.644398272038 249999948.499853014946 1 60063.185873583 2023-04-29T04:27:39.477550+00:00 12985922.857683250681 237014025.642410308123 249999948.500093549490 1 60063.185885963 2023-04-29T04:27:40.547230+00:00 12985935.063160501420 237014013.436652123928 249999948.499812632799 1 60063.185896981 2023-04-29T04:27:41.499147+00:00 12985976.874557143077 237013971.625324368477 249999948.499881505966 1 60063.185908351 2023-04-29T04:27:42.481528+00:00 12985943.981311067939 237014004.518657237291 249999948.499968290329 1 60063.185920216 2023-04-29T04:27:43.506670+00:00 12985876.180805074051 237014072.319103538990 249999948.499908626080 1 60063.185931912 2023-04-29T04:27:44.517168+00:00 12985960.021594552323 237013988.478703677654 249999948.500298231840 1 60063.185944045 2023-04-29T04:27:45.565483+00:00 12985839.017622554675 237014109.482516795397 249999948.500139355659 1 60063.185955121 2023-04-29T04:27:46.522491+00:00 12985999.108567826450 237013949.391332387924 249999948.499900221825 1 60063.185966956 2023-04-29T04:27:47.544989+00:00 12985932.642367646098 237014015.857451587915 249999948.499819219112 1 60063.185977880 2023-04-29T04:27:48.488851+00:00 12985915.838066449389 237014032.661889791489 249999948.499956250191 1 60063.185989273 2023-04-29T04:27:49.473171+00:00 12985929.747174341232 237014018.752745389938 249999948.499919742346 1 60063.186000756 2023-04-29T04:27:50.465349+00:00 12985966.395028378814 237013982.105076879263 249999948.500105261803 1 60063.186012055 2023-04-29T04:27:51.441563+00:00 12985927.002039877698 237014021.497952342033 249999948.499992221594 1 60063.186024092 2023-04-29T04:27:52.481559+00:00 12985930.783682065085 237014017.716078132391 249999948.499760210514 1 60063.186035296 2023-04-29T04:27:53.449546+00:00 12985942.184689393267 237014006.315445065498 249999948.500134468079 1 60063.186047205 2023-04-29T04:27:54.478484+00:00 12985943.360030984506 237014005.140008687973 249999948.500039666891 1 60063.186059477 2023-04-29T04:27:55.538803+00:00 12985913.426468143240 237014035.073604583740 249999948.500072717667 1 60063.186070481 2023-04-29T04:27:56.489562+00:00 12985912.968748377636 237014035.531340360641 249999948.500088751316 1 60063.186082082 2023-04-29T04:27:57.491863+00:00 12985935.188584797084 237014013.311484217644 249999948.500069022179 1 60063.186094473 2023-04-29T04:27:58.562443+00:00 12985942.651465648785 237014005.848699241877 249999948.500164896250 1 60063.186105813 2023-04-29T04:27:59.542233+00:00 12985971.004580195993 237013977.495383262634 249999948.499963462353 1 60063.186117248 2023-04-29T04:28:00.530235+00:00 12985907.554174972698 237014040.945667982101 249999948.499842941761 1 60063.186131613 2023-04-29T04:28:01.771368+00:00 12985953.244739383459 237013995.255346089602 249999948.500085473061 1 60063.186141001 2023-04-29T04:28:02.582456+00:00 12985981.133065564558 237013967.367029309273 249999948.500094860792 1 60063.186153193 2023-04-29T04:28:03.635886+00:00 12985969.250772783533 237013979.249248981476 249999948.500021755695 1 60063.186164659 2023-04-29T04:28:04.626565+00:00 12985941.213066328317 237014007.286896049976 249999948.499962389469 1 60063.186176723 2023-04-29T04:28:05.668831+00:00 12985957.669928742573 237013990.830186516047 249999948.500115245581 1 60063.186187305 2023-04-29T04:28:06.583166+00:00 12985961.438808284700 237013987.061128735542 249999948.499937027693 1 60063.186197909 2023-04-29T04:28:07.499327+00:00 12985881.832385748625 237014066.667747884989 249999948.500133633614 1 60063.186209653 2023-04-29T04:28:08.514020+00:00 12986008.517650024965 237013939.982061058283 249999948.499711096287 1 60063.186221845 2023-04-29T04:28:09.567370+00:00 12985903.903254231438 237014044.596855819225 249999948.500110059977 1 60063.186233633 2023-04-29T04:28:10.585869+00:00 12985937.162516323850 237014011.337372153997 249999948.499888479710 1 60063.186244259 2023-04-29T04:28:11.503933+00:00 12985935.520076286048 237014012.979835152626 249999948.499911427498 1 60063.186257157 2023-04-29T04:28:12.618428+00:00 12985933.813900366426 237014014.686033666134 249999948.499934017658 1 60063.186267903 2023-04-29T04:28:13.546823+00:00 12985953.967551602051 237013994.532600253820 249999948.500151842833 1 60063.186279005 2023-04-29T04:28:14.506043+00:00 12985929.042314084247 237014019.457703620195 249999948.500017702579 1 60063.186291773 2023-04-29T04:28:15.609167+00:00 12985949.287687039003 237013999.212306767702 249999948.499993801117 1 60063.186302298 2023-04-29T04:28:16.518540+00:00 12985951.928269967437 237013996.571782767773 249999948.500052750111 1 60063.186314421 2023-04-29T04:28:17.566003+00:00 12985909.926099829376 237014038.574076950550 249999948.500176787376 1 60063.186325129 2023-04-29T04:28:18.491109+00:00 12985992.219620821998 237013956.280388504267 249999948.500009328127 1 60063.186337353 2023-04-29T04:28:19.547276+00:00 12985910.699959607795 237014037.799852758646 249999948.499812364578 1 60063.186348531 2023-04-29T04:28:20.513080+00:00 12985973.188988739625 237013975.310900211334 249999948.499888956547 1 60063.186360143 2023-04-29T04:28:21.516377+00:00 12985911.136843575165 237014037.363127708435 249999948.499971270561 1 60063.186371444 2023-04-29T04:28:22.492742+00:00 12985955.801522526890 237013992.698531270027 249999948.500053793192 1 60063.186383177 2023-04-29T04:28:23.506442+00:00 12985964.645460847765 237013983.854629576206 249999948.500090420246 1 60063.186394711 2023-04-29T04:28:24.503014+00:00 12985941.327804218978 237014007.172184288502 249999948.499988496304 1 60063.186407283 2023-04-29T04:28:25.589297+00:00 12985892.583459030837 237014055.916639447212 249999948.500098466873 1 60063.186419185 2023-04-29T04:28:26.617609+00:00 12985966.071739707142 237013982.428171157837 249999948.499910861254 1 60063.186429757 2023-04-29T04:28:27.531007+00:00 12985964.062323434278 237013984.437482237816 249999948.499805659056 1 60063.186440990 2023-04-29T04:28:28.501548+00:00 12985957.624643003568 237013990.875315278769 249999948.499958276749 1 60063.186453170 2023-04-29T04:28:29.553917+00:00 12985922.356254465878 237014026.143634706736 249999948.499889165163 1 60063.186464122 2023-04-29T04:28:30.500199+00:00 12985959.886743791401 237013988.613456815481 249999948.500200599432 1 60063.186475994 2023-04-29T04:28:31.525895+00:00 12985957.206608746201 237013991.293077081442 249999948.499685823917 1 60063.186487284 2023-04-29T04:28:32.501374+00:00 12985940.814613489434 237014007.685534983873 249999948.500148475170 1 60063.186498939 2023-04-29T04:28:33.508337+00:00 12985920.023338830099 237014028.476394146681 249999948.499732971191 1 60063.186510173 2023-04-29T04:28:34.478952+00:00 12985980.068952307105 237013968.430852293968 249999948.499804615974 1 60063.186522929 2023-04-29T04:28:35.581029+00:00 12985941.894016440958 237014006.606055170298 249999948.500071614981 1 60063.186534169 2023-04-29T04:28:36.552169+00:00 12985943.057481130585 237014005.442411720753 249999948.499892860651 1 60063.186545059 2023-04-29T04:28:37.493089+00:00 12985941.633502321318 237014006.866421639919 249999948.499923974276 1 60063.186556962 2023-04-29T04:28:38.521551+00:00 12985917.457757288590 237014031.042251527309 249999948.500008821487 1 60063.186568278 2023-04-29T04:28:39.499196+00:00 12985961.832549877465 237013986.667401134968 249999948.499951004982 1 60063.186579452 2023-04-29T04:28:40.464655+00:00 12985977.044601172209 237013971.455356776714 249999948.499957948923 1 60063.186591946 2023-04-29T04:28:41.544138+00:00 12985938.725167939439 237014009.775068670511 249999948.500236600637 1 60063.186603305 2023-04-29T04:28:42.525560+00:00 12985958.758453849703 237013989.741484493017 249999948.499938338995 1 60063.186615320 2023-04-29T04:28:43.563686+00:00 12985977.065527705476 237013971.434359878302 249999948.499887585640 1 60063.186626664 2023-04-29T04:28:44.543820+00:00 12985885.300350969657 237014063.199648857117 249999948.499999821186 1 60063.186638030 2023-04-29T04:28:45.525810+00:00 12985991.711143750697 237013956.788816511631 249999948.499960273504 1 60063.186649359 2023-04-29T04:28:46.504632+00:00 12985950.166074322537 237013998.333809405565 249999948.499883741140 1 60063.186662389 2023-04-29T04:28:47.630419+00:00 12985956.598311217502 237013991.901507347822 249999948.499818563461 1 60063.186672607 2023-04-29T04:28:48.513229+00:00 12985906.303254425526 237014042.196832686663 249999948.500087112188 1 60063.186683968 2023-04-29T04:28:49.494865+00:00 12985954.112883187830 237013994.387023538351 249999948.499906718731 1 60063.186695728 2023-04-29T04:28:50.510842+00:00 12985944.330962499604 237014004.169042527676 249999948.500005036592 1 60063.186707889 2023-04-29T04:28:51.561568+00:00 12985964.762055417523 237013983.737833023071 249999948.499888449907 1 60063.186718741 2023-04-29T04:28:52.499214+00:00 12985956.061123827472 237013992.438714385033 249999948.499838203192 1 60063.186730777 2023-04-29T04:28:53.539104+00:00 12985940.336484635249 237014008.163496941328 249999948.499981582165 1 60063.186742341 2023-04-29T04:28:54.538265+00:00 12985984.784386413172 237013963.715605646372 249999948.499992072582 1 60063.186753416 2023-04-29T04:28:55.495139+00:00 12985905.229290049523 237014043.270663321018 249999948.499953359365 1 60063.186765119 2023-04-29T04:28:56.506331+00:00 12985917.823048381135 237014030.676977336407 249999948.500025719404 1 60063.186777242 2023-04-29T04:28:57.553730+00:00 12985955.012419944629 237013993.487361013889 249999948.499780952930 1 60063.186788724 2023-04-29T04:28:58.545786+00:00 12985978.114381592721 237013970.385550796986 249999948.499932378531 1 60063.186799509 2023-04-29T04:28:59.477526+00:00 12985942.425821613520 237014006.074035525322 249999948.499857127666 1 60063.186811296 2023-04-29T04:29:00.496005+00:00 12985891.638936923817 237014056.860936701298 249999948.499873638153 1 60063.186823813 2023-04-29T04:29:01.577466+00:00 12985943.336532823741 237014005.163314282894 249999948.499847114086 1 60063.186835486 2023-04-29T04:29:02.585939+00:00 12985956.706563416868 237013991.793487250805 249999948.500050663948 1 60063.186847382 2023-04-29T04:29:03.613779+00:00 12985986.955765238032 237013961.544285863638 249999948.500051110983 1 60063.186857420 2023-04-29T04:29:04.481045+00:00 12985947.108383433893 237014001.391642481089 249999948.500025928020 1 60063.186868920 2023-04-29T04:29:05.474649+00:00 12985896.940968468785 237014051.559044688940 249999948.500013172626 1 60063.186881836 2023-04-29T04:29:06.590623+00:00 12985971.456299405545 237013977.043736755848 249999948.500036150217 1 60063.186893073 2023-04-29T04:29:07.561545+00:00 12985944.874455245212 237014003.625582963228 249999948.500038206577 1 60063.186904746 2023-04-29T04:29:08.570021+00:00 12985912.634167850018 237014035.865733861923 249999948.499901711941 1 60063.186915488 2023-04-29T04:29:09.498147+00:00 12986020.960431870073 237013927.539472311735 249999948.499904185534 1 60063.186927126 2023-04-29T04:29:10.503671+00:00 12985891.719764802605 237014056.780170381069 249999948.499935179949 1 60063.186939013 2023-04-29T04:29:11.530744+00:00 12985961.679712563753 237013986.820392578840 249999948.500105142593 1 60063.186950930 2023-04-29T04:29:12.560365+00:00 12985915.444862699136 237014033.055306106806 249999948.500168800354 1 60063.186962015 2023-04-29T04:29:13.518084+00:00 12985928.334027932957 237014020.165778785944 249999948.499806731939 1 60063.186973162 2023-04-29T04:29:14.481172+00:00 12985911.500223230571 237014036.999706476927 249999948.499929696321 1 60063.186985699 2023-04-29T04:29:15.564437+00:00 12985917.717525195330 237014030.782297015190 249999948.499822199345 1 60063.186996551 2023-04-29T04:29:16.502048+00:00 12985931.337303228676 237014017.162634223700 249999948.499937444925 1 60063.187008907 2023-04-29T04:29:17.569541+00:00 12985939.167058361694 237014009.333065390587 249999948.500123739243 1 60063.187019577 2023-04-29T04:29:18.491454+00:00 12985980.029100760818 237013968.470836639404 249999948.499937415123 1 60063.187031499 2023-04-29T04:29:19.521511+00:00 12985900.030043663457 237014048.469825208187 249999948.499868869781 1 60063.187042996 2023-04-29T04:29:20.514868+00:00 12985990.794386088848 237013957.705475866795 249999948.499861955643 1 60063.187054446 2023-04-29T04:29:21.504079+00:00 12985933.602097036317 237014014.897932857275 249999948.500029891729 1 60063.187065620 2023-04-29T04:29:22.469554+00:00 12985906.974739359692 237014041.525337219238 249999948.500076591969 1 60063.187077843 2023-04-29T04:29:23.525586+00:00 12985960.374067325145 237013988.126060128212 249999948.500127464533 1 60063.187088935 2023-04-29T04:29:24.483938+00:00 12985899.827383952215 237014048.672571718693 249999948.499955683947 1 60063.187100837 2023-04-29T04:29:25.512263+00:00 12985967.432215152308 237013981.067772448063 249999948.499987602234 1 60063.187113141 2023-04-29T04:29:26.575373+00:00 12985895.042322028428 237014053.457787394524 249999948.500109434128 1 60063.187124787 2023-04-29T04:29:27.581592+00:00 12985915.754975734279 237014032.745009243488 249999948.499984979630 1 60063.187135805 2023-04-29T04:29:28.533549+00:00 12985989.924173133448 237013958.575672715902 249999948.499845862389 1 60063.187147343 2023-04-29T04:29:29.530444+00:00 12985937.539711272344 237014010.960388571024 249999948.500099837780 1 60063.187158972 2023-04-29T04:29:30.535199+00:00 12985950.520709851757 237013997.979158997536 249999948.499868839979 1 60063.187170766 2023-04-29T04:29:31.554231+00:00 12985916.332148414105 237014032.167765140533 249999948.499913543463 1 60063.187181306 2023-04-29T04:29:32.464790+00:00 12985993.358195237815 237013955.141633689404 249999948.499828934669 1 60063.187193063 2023-04-29T04:29:33.480604+00:00 12985948.301352201030 237014000.198596179485 249999948.499948382378 1 60063.187205556 2023-04-29T04:29:34.560036+00:00 12985921.890937386081 237014026.609198451042 249999948.500135838985 1 60063.187216788 2023-04-29T04:29:35.530428+00:00 12985908.867151267827 237014039.632676988840 249999948.499828249216 1 60063.187228674 2023-04-29T04:29:36.557408+00:00 12985949.472777552903 237013999.027057290077 249999948.499834835529 1 60063.187240122 2023-04-29T04:29:37.546586+00:00 12985950.650537787005 237013997.849499732256 249999948.500037521124 1 60063.187251396 2023-04-29T04:29:38.520579+00:00 12985967.667741984129 237013980.832441687584 249999948.500183671713 1 60063.187262997 2023-04-29T04:29:39.522968+00:00 12985967.759892906994 237013980.740239351988 249999948.500132262707 1 60063.187273910 2023-04-29T04:29:40.465807+00:00 12985964.519079044461 237013983.980898410082 249999948.499977469444 1 60063.187286806 2023-04-29T04:29:41.580020+00:00 12985938.237190498039 237014010.262586921453 249999948.499777406454 1 60063.187297806 2023-04-29T04:29:42.530396+00:00 12985923.005863405764 237014025.494062781334 249999948.499926179647 1 60063.187309612 2023-04-29T04:29:43.550446+00:00 12985923.429762797430 237014025.070079445839 249999948.499842256308 1 60063.187320471 2023-04-29T04:29:44.488688+00:00 12985938.361863782629 237014010.138107746840 249999948.499971538782 1 60063.187332251 2023-04-29T04:29:45.506456+00:00 12985929.309507472441 237014019.190269052982 249999948.499776512384 1 60063.187343522 2023-04-29T04:29:46.480293+00:00 12985975.980211259797 237013972.519881188869 249999948.500092446804 1 60063.187355570 2023-04-29T04:29:47.521312+00:00 12985960.625818494707 237013987.874202966690 249999948.500021457672 1 60063.187367809 2023-04-29T04:29:48.578668+00:00 12985947.958059284836 237014000.541942298412 249999948.500001579523 1 60063.187378604 2023-04-29T04:29:49.511384+00:00 12985910.727493526414 237014037.772587031126 249999948.500080555677 1 60063.187389582 2023-04-29T04:29:50.459895+00:00 12985922.222795851529 237014026.277332335711 249999948.500128179789 1 60063.187401741 2023-04-29T04:29:51.510420+00:00 12985931.505460960791 237014016.994405031204 249999948.499865978956 1 60063.187413563 2023-04-29T04:29:52.531824+00:00 12986005.133868396282 237013943.366179347038 249999948.500047743320 1 60063.187424297 2023-04-29T04:29:53.459323+00:00 12985887.123788669705 237014061.376337140799 249999948.500125825405 1 60063.187437064 2023-04-29T04:29:54.562348+00:00 12986015.059567274526 237013933.440368682146 249999948.499935954809 1 60063.187447820 2023-04-29T04:29:55.491651+00:00 12985913.325470751151 237014035.174496144056 249999948.499966889620 1 60063.187460157 2023-04-29T04:29:56.557551+00:00 12985935.031434070319 237014013.468493133783 249999948.499927192926 1 60063.187470648 2023-04-29T04:29:57.463940+00:00 12985944.247241314501 237014004.252594321966 249999948.499835640192 1 60063.187483273 2023-04-29T04:29:58.554836+00:00 12985951.554421480745 237013996.945488452911 249999948.499909937382 1 60063.187493635 2023-04-29T04:29:59.450080+00:00 12985989.132620504126 237013959.367359280586 249999948.499979794025 1 60063.187506424 2023-04-29T04:30:00.555043+00:00 12985957.080671466887 237013991.419224977493 249999948.499896436930 1 60063.187517194 2023-04-29T04:30:01.485552+00:00 12985909.385138493031 237014039.114993929863 249999948.500132411718 1 60063.187532941 2023-04-29T04:30:02.846125+00:00 12986004.148074485362 237013944.351960599422 249999948.500035077333 1 60063.187543053 2023-04-29T04:30:03.719746+00:00 12985934.811534749344 237014013.688626527786 249999948.500161290169 1 60063.187552984 2023-04-29T04:30:04.577827+00:00 12985944.898251105100 237014003.601882725954 249999948.500133842230 1 60063.187565683 2023-04-29T04:30:05.675000+00:00 12985935.423891063780 237014013.075896918774 249999948.499787986279 1 60063.187576044 2023-04-29T04:30:06.570180+00:00 12985891.502959828824 237014056.996980488300 249999948.499940305948 1 60063.187588240 2023-04-29T04:30:07.623968+00:00 12985959.644292356446 237013988.855709493160 249999948.500001847744 1 60063.187599601 2023-04-29T04:30:08.605512+00:00 12985951.544848863035 237013996.955180078745 249999948.500028938055 1 60063.187610188 2023-04-29T04:30:09.520274+00:00 12985953.504584878683 237013994.995279937983 249999948.499864816666 1 60063.187622442 2023-04-29T04:30:10.578971+00:00 12985934.491464635357 237014014.008471548557 249999948.499936193228 1 60063.187634566 2023-04-29T04:30:11.626473+00:00 12985956.991528321058 237013991.508455604315 249999948.499983936548 1 60063.187645042 2023-04-29T04:30:12.531658+00:00 12985913.876787088811 237014034.623191714287 249999948.499978810549 1 60063.187657492 2023-04-29T04:30:13.607347+00:00 12985964.049456227571 237013984.450510412455 249999948.499966651201 1 60063.187668812 2023-04-29T04:30:14.585374+00:00 12985940.127894386649 237014008.372163116932 249999948.500057518482 1 60063.187680249 2023-04-29T04:30:15.573526+00:00 12985892.000443402678 237014056.499621927738 249999948.500065326691 1 60063.187692155 2023-04-29T04:30:16.602175+00:00 12985974.055596083403 237013974.444192111492 249999948.499788194895 1 60063.187704402 2023-04-29T04:30:17.660340+00:00 12985920.782541265711 237014027.717393696308 249999948.499934971333 1 60063.187714895 2023-04-29T04:30:18.566895+00:00 12985946.356081843376 237014002.143995672464 249999948.500077515841 1 60063.187726129 2023-04-29T04:30:19.537579+00:00 12985965.580816572532 237013982.919026553631 249999948.499843120575 1 60063.187738611 2023-04-29T04:30:20.616039+00:00 12985908.665341809392 237014039.834812104702 249999948.500153899193 1 60063.187750406 2023-04-29T04:30:21.635033+00:00 12985985.064446548000 237013963.435666799545 249999948.500113338232 1 60063.187761800 2023-04-29T04:30:22.619542+00:00 12985954.182735711336 237013994.317306458950 249999948.500042170286 1 60063.187772621 2023-04-29T04:30:23.554497+00:00 12985960.428368417546 237013988.071684241295 249999948.500052660704 1 60063.187783489 2023-04-29T04:30:24.493470+00:00 12985932.027731228620 237014016.472281128168 249999948.500012367964 1 60063.187795444 2023-04-29T04:30:25.526344+00:00 12985966.728879310191 237013981.771199345589 249999948.500078648329 1 60063.187806877 2023-04-29T04:30:26.514222+00:00 12985894.779133053496 237014053.720807462931 249999948.499940514565 1 60063.187817888 2023-04-29T04:30:27.465561+00:00 12985915.440997250378 237014033.059159338474 249999948.500156581402 1 60063.187830145 2023-04-29T04:30:28.524559+00:00 12985997.710576321930 237013950.789634048939 249999948.500210374594 1 60063.187842150 2023-04-29T04:30:29.561770+00:00 12985987.410883961245 237013961.088898420334 249999948.499782383442 1 60063.187853371 2023-04-29T04:30:30.531271+00:00 12985904.797453716397 237014043.702564150095 249999948.500017881393 1 60063.187865166 2023-04-29T04:30:31.550350+00:00 12985925.036196790636 237014023.463824719191 249999948.500021517277 1 60063.187877165 2023-04-29T04:30:32.587014+00:00 12985915.983096590266 237014032.516868561506 249999948.499965161085 1 60063.187887888 2023-04-29T04:30:33.513551+00:00 12985992.538931038231 237013955.960956215858 249999948.499887257814 1 60063.187899050 2023-04-29T04:30:34.477957+00:00 12985899.261651191860 237014049.238416016102 249999948.500067204237 1 60063.187911537 2023-04-29T04:30:35.556773+00:00 12985981.957068009302 237013966.543079584837 249999948.500147581100 1 60063.187923399 2023-04-29T04:30:36.581674+00:00 12985908.366708669811 237014040.133210927248 249999948.499919593334 1 60063.187934947 2023-04-29T04:30:37.579418+00:00 12985949.287114905193 237013999.212807536125 249999948.499922454357 1 60063.187947317 2023-04-29T04:30:38.648136+00:00 12985953.597937451676 237013994.901920199394 249999948.499857664108 1 60063.187957710 2023-04-29T04:30:39.546093+00:00 12985962.538364788517 237013985.961311131716 249999948.499675929546 1 60063.187968942 2023-04-29T04:30:40.516601+00:00 12985954.676135132089 237013993.823997884989 249999948.500133007765 1 60063.187980676 2023-04-29T04:30:41.530431+00:00 12985956.300180999562 237013992.199743747711 249999948.499924749136 1 60063.187992083 2023-04-29T04:30:42.515986+00:00 12985921.092091776431 237014027.407852739096 249999948.499944508076 1 60063.188003359 2023-04-29T04:30:43.490201+00:00 12985967.710585366935 237013980.789256125689 249999948.499841481447 1 60063.188014441 2023-04-29T04:30:44.447665+00:00 12985956.995876234025 237013991.503772884607 249999948.499649107456 1 60063.188026314 2023-04-29T04:30:45.473537+00:00 12985898.971939520910 237014049.527983784676 249999948.499923318624 1 60063.188039296 2023-04-29T04:30:46.595162+00:00 12986002.018710847944 237013946.481285512447 249999948.499996364117 1 60063.188050145 2023-04-29T04:30:47.532554+00:00 12985893.349453298375 237014055.150378793478 249999948.499832093716 1 60063.188061292 2023-04-29T04:30:48.495609+00:00 12985940.180407682434 237014008.319696664810 249999948.500104337931 1 60063.188072483 2023-04-29T04:30:49.462556+00:00 12985925.451721228659 237014023.048331260681 249999948.500052481890 1 60063.188084253 2023-04-29T04:30:50.479450+00:00 12985895.511104911566 237014052.988824486732 249999948.499929398298 1 60063.188095897 2023-04-29T04:30:51.485551+00:00 12985995.269204681739 237013953.230731040239 249999948.499935716391 1 60063.188108492 2023-04-29T04:30:52.573728+00:00 12985942.842693855986 237014005.657326728106 249999948.500020593405 1 60063.188119645 2023-04-29T04:30:53.537303+00:00 12985899.631120648235 237014048.868909120560 249999948.500029772520 1 60063.188131526 2023-04-29T04:30:54.563833+00:00 12986020.521741632372 237013927.978118807077 249999948.499860435724 1 60063.188142781 2023-04-29T04:30:55.536259+00:00 12985914.044926725328 237014034.455000966787 249999948.499927699566 1 60063.188154703 2023-04-29T04:30:56.566393+00:00 12985975.168773032725 237013973.331004649401 249999948.499777674675 1 60063.188165179 2023-04-29T04:30:57.471437+00:00 12985966.813377775252 237013981.686634302139 249999948.500012069941 1 60063.188177318 2023-04-29T04:30:58.520321+00:00 12985906.241605600342 237014042.258295714855 249999948.499901324511 1 60063.188189048 2023-04-29T04:30:59.533753+00:00 12985950.258629636839 237013998.241249233484 249999948.499878883362 1 60063.188200185 2023-04-29T04:31:00.495993+00:00 12985921.449343109503 237014027.050882548094 249999948.500225663185 1 60063.188214645 2023-04-29T04:31:01.745343+00:00 12985946.697126839310 237014001.803012490273 249999948.500139325857 1 60063.188224060 2023-04-29T04:31:02.558811+00:00 12985957.902331318706 237013990.597634643316 249999948.499965965748 1 60063.188236073 2023-04-29T04:31:03.596715+00:00 12985874.890119379386 237014073.609870940447 249999948.499990314245 1 60063.188246397 2023-04-29T04:31:04.488705+00:00 12985967.686352821067 237013980.813514769077 249999948.499867588282 1 60063.188259331 2023-04-29T04:31:05.606177+00:00 12985890.144315950572 237014058.355727791786 249999948.500043749809 1 60063.188269732 2023-04-29T04:31:06.504845+00:00 12985913.127434112132 237014035.372615158558 249999948.500049263239 1 60063.188281825 2023-04-29T04:31:07.549699+00:00 12985913.873409569263 237014034.626548498869 249999948.499958068132 1 60063.188292995 2023-04-29T04:31:08.514767+00:00 12985945.355021821335 237014003.145039767027 249999948.500061601400 1 60063.188304741 2023-04-29T04:31:09.529605+00:00 12986004.456367865205 237013944.043511599302 249999948.499879479408 1 60063.188316523 2023-04-29T04:31:10.547551+00:00 12985947.031390201300 237014001.468381524086 249999948.499771714211 1 60063.188327802 2023-04-29T04:31:11.522087+00:00 12985912.689997548237 237014035.809961199760 249999948.499958753586 1 60063.188340090 2023-04-29T04:31:12.583809+00:00 12985929.872428668663 237014018.627584755421 249999948.500013411045 1 60063.188351022 2023-04-29T04:31:13.528280+00:00 12985931.725394522771 237014016.774666339159 249999948.500060856342 1 60063.188362255 2023-04-29T04:31:14.498861+00:00 12985925.024879397824 237014023.475133448839 249999948.500012844801 1 60063.188373704 2023-04-29T04:31:15.488087+00:00 12985972.864160727710 237013975.635862320662 249999948.500023037195 1 60063.188385830 2023-04-29T04:31:16.535710+00:00 12985929.503723440692 237014018.996185064316 249999948.499908506870 1 60063.188397491 2023-04-29T04:31:17.543254+00:00 12985935.580277616158 237014012.919396370649 249999948.499673992395 1 60063.188408256 2023-04-29T04:31:18.473271+00:00 12985919.382207743824 237014029.117789328098 249999948.499997079372 1 60063.188420076 2023-04-29T04:31:19.494553+00:00 12985967.613914217800 237013980.885934382677 249999948.499848604202 1 60063.188431865 2023-04-29T04:31:20.513146+00:00 12985954.308477684855 237013994.191574066877 249999948.500051736832 1 60063.188443142 2023-04-29T04:31:21.487451+00:00 12986007.832357827574 237013940.667764514685 249999948.500122338533 1 60063.188454828 2023-04-29T04:31:22.497125+00:00 12985923.022729642689 237014025.477326095104 249999948.500055730343 1 60063.188466544 2023-04-29T04:31:23.509402+00:00 12985942.100659843534 237014006.399352371693 249999948.500012218952 1 60063.188478140 2023-04-29T04:31:24.511324+00:00 12985957.256894210353 237013991.243348896503 249999948.500243097544 1 60063.188489465 2023-04-29T04:31:25.489767+00:00 12985954.571567486972 237013993.928486317396 249999948.500053793192 1 60063.188501613 2023-04-29T04:31:26.539369+00:00 12985969.615745332092 237013978.884165853262 249999948.499911189079 1 60063.188512960 2023-04-29T04:31:27.519762+00:00 12985976.838227000087 237013971.661634773016 249999948.499861776829 1 60063.188523833 2023-04-29T04:31:28.459170+00:00 12985913.381747484207 237014035.118167489767 249999948.499914973974 1 60063.188535835 2023-04-29T04:31:29.496151+00:00 12985967.505677759647 237013980.994327098131 249999948.500004857779 1 60063.188547921 2023-04-29T04:31:30.540355+00:00 12985959.281410060823 237013989.218445807695 249999948.499855875969 1 60063.188559219 2023-04-29T04:31:31.516515+00:00 12985937.671891849488 237014010.828149735928 249999948.500041574240 1 60063.188570271 2023-04-29T04:31:32.471400+00:00 12985967.150121424347 237013981.350005209446 249999948.500126630068 1 60063.188582129 2023-04-29T04:31:33.495926+00:00 12985895.208384670317 237014053.291705489159 249999948.500090152025 1 60063.188593852 2023-04-29T04:31:34.508856+00:00 12985916.082750409842 237014032.417413234711 249999948.500163644552 1 60063.188605818 2023-04-29T04:31:35.542709+00:00 12986001.858681192622 237013946.641365706921 249999948.500046908855 1 60063.188617292 2023-04-29T04:31:36.534059+00:00 12985960.893426394090 237013987.606586068869 249999948.500012457371 1 60063.188628525 2023-04-29T04:31:37.504606+00:00 12985940.389227911830 237014008.110760390759 249999948.499988317490 1 60063.188640502 2023-04-29T04:31:38.539395+00:00 12985956.910124098882 237013991.589857697487 249999948.499981790781 1 60063.188652049 2023-04-29T04:31:39.537049+00:00 12985898.307692473754 237014050.192160665989 249999948.499853134155 1 60063.188663401 2023-04-29T04:31:40.517806+00:00 12985932.209581341594 237014016.290486514568 249999948.500067859888 1 60063.188674689 2023-04-29T04:31:41.493144+00:00 12985963.065965065733 237013985.433905422688 249999948.499870479107 1 60063.188685918 2023-04-29T04:31:42.463346+00:00 12985987.195770869032 237013961.304086625576 249999948.499857485294 1 60063.188697776 2023-04-29T04:31:43.487851+00:00 12985973.132629102096 237013975.367347508669 249999948.499976605177 1 60063.188709820 2023-04-29T04:31:44.528416+00:00 12985872.550425058231 237014075.949744760990 249999948.500169813633 1 60063.188720922 2023-04-29T04:31:45.487695+00:00 12985947.107771122828 237014001.392226219177 249999948.499997347593 1 60063.188732513 2023-04-29T04:31:46.489103+00:00 12985963.403493899852 237013985.096422523260 249999948.499916434288 1 60063.188743714 2023-04-29T04:31:47.456880+00:00 12985966.001866094768 237013982.498203128576 249999948.500069230795 1 60063.188755990 2023-04-29T04:31:48.517567+00:00 12985884.878422679380 237014063.621511906385 249999948.499934583902 1 60063.188767686 2023-04-29T04:31:49.528124+00:00 12986002.946621904150 237013945.553219854832 249999948.499841749668 1 60063.188778542 2023-04-29T04:31:50.466032+00:00 12985997.172156780958 237013951.327815473080 249999948.499972254038 1 60063.188790157 2023-04-29T04:31:51.469565+00:00 12985902.516837831587 237014045.983177036047 249999948.500014871359 1 60063.188801891 2023-04-29T04:31:52.483389+00:00 12985978.047346549109 237013970.452722221613 249999948.500068783760 1 60063.188813465 2023-04-29T04:31:53.483378+00:00 12985899.469790244475 237014049.030392765999 249999948.500183016062 1 60063.188825062 2023-04-29T04:31:54.485326+00:00 12985913.198688535020 237014035.301304638386 249999948.499993175268 1 60063.188836878 2023-04-29T04:31:55.506279+00:00 12985912.757126988843 237014035.742914021015 249999948.500041007996 1 60063.188848247 2023-04-29T04:31:56.488554+00:00 12985866.365726662800 237014082.134273976088 249999948.500000625849 1 60063.188860249 2023-04-29T04:31:57.525530+00:00 12985980.496516060084 237013968.003302216530 249999948.499818265438 1 60063.188871801 2023-04-29T04:31:58.523617+00:00 12985960.531401379034 237013987.968561172485 249999948.499962538481 1 60063.188883414 2023-04-29T04:31:59.526944+00:00 12985897.765567153692 237014050.734470665455 249999948.500037819147 1 60063.188895558 2023-04-29T04:32:00.576211+00:00 12985975.903077356517 237013972.596797108650 249999948.499874472618 1 60063.188909372 2023-04-29T04:32:01.769724+00:00 12985963.093319758773 237013985.406651556492 249999948.499971330166 1 60063.188920782 2023-04-29T04:32:02.755543+00:00 12985928.949989002198 237014019.549945294857 249999948.499934285879 1 60063.188932110 2023-04-29T04:32:03.734256+00:00 12985955.874305224046 237013992.625397711992 249999948.499702930450 1 60063.188942053 2023-04-29T04:32:04.593387+00:00 12985919.399922497571 237014029.099959224463 249999948.499881714582 1 60063.188955794 2023-04-29T04:32:05.780564+00:00 12985925.320457428694 237014023.179551303387 249999948.500008732080 1 60063.188966304 2023-04-29T04:32:06.688691+00:00 12985954.337374899536 237013994.162543267012 249999948.499918162823 1 60063.188975802 2023-04-29T04:32:07.509309+00:00 12985933.097694437951 237014015.402325093746 249999948.500019520521 1 60063.188988217 2023-04-29T04:32:08.581983+00:00 12985970.889754531905 237013977.610210508108 249999948.499965041876 1 60063.188999460 2023-04-29T04:32:09.553297+00:00 12985956.925193959847 237013991.574781954288 249999948.499975919724 1 60063.189010852 2023-04-29T04:32:10.537571+00:00 12985937.547903392464 237014010.952069073915 249999948.499972462654 1 60063.189022761 2023-04-29T04:32:11.566572+00:00 12985982.281129082665 237013966.218725502491 249999948.499854594469 1 60063.189034091 2023-04-29T04:32:12.545510+00:00 12985932.166691547260 237014016.333259880543 249999948.499951422215 1 60063.189045955 2023-04-29T04:32:13.570535+00:00 12985912.384862216190 237014036.115373611450 249999948.500235825777 1 60063.189056933 2023-04-29T04:32:14.519027+00:00 12985908.693937765434 237014039.806325882673 249999948.500263661146 1 60063.189069933 2023-04-29T04:32:15.642255+00:00 12985974.884342601523 237013973.615617364645 249999948.499959975481 1 60063.189080286 2023-04-29T04:32:16.536697+00:00 12985930.532258365303 237014017.967620968819 249999948.499879330397 1 60063.189091891 2023-04-29T04:32:17.539333+00:00 12985918.435989972204 237014030.063826680183 249999948.499816656113 1 60063.189104174 2023-04-29T04:32:18.600620+00:00 12985958.936639837921 237013989.563323885202 249999948.499963730574 1 60063.189114526 2023-04-29T04:32:19.495038+00:00 12985943.338684018701 237014005.161353409290 249999948.500037431717 1 60063.189126194 2023-04-29T04:32:20.503141+00:00 12986015.613527094945 237013932.886525511742 249999948.500052601099 1 60063.189137656 2023-04-29T04:32:21.493517+00:00 12985917.722749840468 237014030.777275055647 249999948.500024884939 1 60063.189149570 2023-04-29T04:32:22.522830+00:00 12985983.222045576200 237013965.277975380421 249999948.500020951033 1 60063.189161377 2023-04-29T04:32:23.543009+00:00 12985974.834286138415 237013973.665707707405 249999948.499993860722 1 60063.189172557 2023-04-29T04:32:24.508941+00:00 12985887.357753541321 237014061.142263412476 249999948.500016957521 1 60063.189184417 2023-04-29T04:32:25.533579+00:00 12985922.314958618954 237014026.184994459152 249999948.499953091145 1 60063.189196066 2023-04-29T04:32:26.540141+00:00 12985977.771505529061 237013970.728350162506 249999948.499855697155 1 60063.189208017 2023-04-29T04:32:27.572678+00:00 12985962.634929841384 237013985.865232467651 249999948.500162303448 1 60063.189218649 2023-04-29T04:32:28.491279+00:00 12985953.768014062196 237013994.732075631618 249999948.500089704990 1 60063.189230548 2023-04-29T04:32:29.519311+00:00 12985896.464215796441 237014052.035821110010 249999948.500036895275 1 60063.189242345 2023-04-29T04:32:30.538641+00:00 12985920.180794529617 237014028.319153308868 249999948.499947845936 1 60063.189254208 2023-04-29T04:32:31.563514+00:00 12985978.269744947553 237013970.230211913586 249999948.499956846237 1 60063.189265492 2023-04-29T04:32:32.538541+00:00 12985964.672860506922 237013983.827132940292 249999948.499993443489 1 60063.189277542 2023-04-29T04:32:33.579608+00:00 12985988.481644760817 237013960.017997294664 249999948.499642044306 1 60063.189288675 2023-04-29T04:32:34.541499+00:00 12985920.275573931634 237014028.224314391613 249999948.499888330698 1 60063.189299885 2023-04-29T04:32:35.510030+00:00 12985932.679437473416 237014015.820361554623 249999948.499799013138 1 60063.189312852 2023-04-29T04:32:36.630388+00:00 12985959.528878694400 237013988.970979511738 249999948.499858200550 1 60063.189323019 2023-04-29T04:32:37.508882+00:00 12985935.113708244637 237014013.386145353317 249999948.499853610992 1 60063.189336136 2023-04-29T04:32:38.642134+00:00 12985934.922148512676 237014013.577842473984 249999948.499990999699 1 60063.189345619 2023-04-29T04:32:39.461504+00:00 12985928.323330987245 237014020.176726162434 249999948.500057160854 1 60063.189357342 2023-04-29T04:32:40.474326+00:00 12985968.633827485144 237013979.866043865681 249999948.499871343374 1 60063.189369562 2023-04-29T04:32:41.530151+00:00 12985990.582091335207 237013957.917990356684 249999948.500081688166 1 60063.189380666 2023-04-29T04:32:42.489544+00:00 12985906.655028110370 237014041.845080018044 249999948.500108122826 1 60063.189392252 2023-04-29T04:32:43.490560+00:00 12985862.051468158141 237014086.448639243841 249999948.500107407570 1 60063.189404058 2023-04-29T04:32:44.510644+00:00 12985965.916426671669 237013982.583429127932 249999948.499855786562 1 60063.189415214 2023-04-29T04:32:45.474462+00:00 12985951.301859248430 237013997.198293358088 249999948.500152617693 1 60063.189427091 2023-04-29T04:32:46.500637+00:00 12985879.771512735635 237014068.728609919548 249999948.500122666359 1 60063.189439474 2023-04-29T04:32:47.570533+00:00 12986009.895250076428 237013938.604802340269 249999948.500052422285 1 60063.189450376 2023-04-29T04:32:48.512455+00:00 12985947.778009051457 237014000.722224533558 249999948.500233590603 1 60063.189461500 2023-04-29T04:32:49.473636+00:00 12985929.296238215640 237014019.203946411610 249999948.500184625387 1 60063.189474094 2023-04-29T04:32:50.561683+00:00 12985935.562042642385 237014012.937901467085 249999948.499944120646 1 60063.189484932 2023-04-29T04:32:51.498170+00:00 12985985.420468429103 237013963.079533666372 249999948.500002086163 1 60063.189496514 2023-04-29T04:32:52.498852+00:00 12985923.744271332398 237014024.755704104900 249999948.499975442886 1 60063.189508120 2023-04-29T04:32:53.501541+00:00 12985943.614137288183 237014004.885810911655 249999948.499948203564 1 60063.189519905 2023-04-29T04:32:54.519834+00:00 12985941.381272798404 237014007.118618816137 249999948.499891608953 1 60063.189531212 2023-04-29T04:32:55.496687+00:00 12985923.864192213863 237014024.635622888803 249999948.499815106392 1 60063.189542433 2023-04-29T04:32:56.466244+00:00 12985999.090995775536 237013949.408761709929 249999948.499757498503 1 60063.189553867 2023-04-29T04:32:57.454114+00:00 12985884.728580905125 237014063.771379351616 249999948.499960243702 1 60063.189566030 2023-04-29T04:32:58.504995+00:00 12985970.450141306967 237013978.049806118011 249999948.499947428703 1 60063.189577566 2023-04-29T04:32:59.501755+00:00 12985944.292654292658 237014004.207257837057 249999948.499912142754 1 60063.189589846 2023-04-29T04:33:00.562673+00:00 12985892.016559455544 237014056.483474075794 249999948.500033527613 1 60063.189600357 2023-04-29T04:33:01.470826+00:00 12985945.373865636066 237014003.126053035259 249999948.499918669462 1 60063.189614145 2023-04-29T04:33:02.662120+00:00 12985933.298293365166 237014015.201880723238 249999948.500174075365 1 60063.189625605 2023-04-29T04:33:03.652223+00:00 12985959.674563571811 237013988.825580328703 249999948.500143885612 1 60063.189635698 2023-04-29T04:33:04.524308+00:00 12985945.310017757118 237014003.190017521381 249999948.500035285950 1 60063.189647935 2023-04-29T04:33:05.581578+00:00 12985937.308324696496 237014011.191727846861 249999948.500052541494 1 60063.189659705 2023-04-29T04:33:06.598508+00:00 12985951.175203584135 237013997.324692219496 249999948.499895811081 1 60063.189670638 2023-04-29T04:33:07.543096+00:00 12985938.812698904425 237014009.687433749437 249999948.500132650137 1 60063.189681600 2023-04-29T04:33:08.490216+00:00 12985928.513284927234 237014019.986842840910 249999948.500127762556 1 60063.189693271 2023-04-29T04:33:09.498641+00:00 12985967.672952279449 237013980.827194064856 249999948.500146329403 1 60063.189704329 2023-04-29T04:33:10.454025+00:00 12985914.407098673284 237014034.092571228743 249999948.499669909477 1 60063.189716083 2023-04-29T04:33:11.469522+00:00 12985888.533343167976 237014059.966467112303 249999948.499810278416 1 60063.189727735 2023-04-29T04:33:12.476321+00:00 12985946.386075571179 237014002.113980531693 249999948.500056087971 1 60063.189739981 2023-04-29T04:33:13.534344+00:00 12985916.497108941898 237014032.002761244774 249999948.499870181084 1 60063.189751222 2023-04-29T04:33:14.505549+00:00 12985948.553992968053 237013999.945918381214 249999948.499911338091 1 60063.189763287 2023-04-29T04:33:15.547968+00:00 12985967.547177007422 237013980.952816307545 249999948.499993324280 1 60063.189774628 2023-04-29T04:33:16.527823+00:00 12985925.684469748288 237014022.815531492233 249999948.500001251698 1 60063.189785741 2023-04-29T04:33:17.488032+00:00 12985953.705480484292 237013994.794449210167 249999948.499929696321 1 60063.189797240 2023-04-29T04:33:18.481537+00:00 12985948.914656840265 237013999.585266441107 249999948.499923288822 1 60063.189809045 2023-04-29T04:33:19.501523+00:00 12985940.869301196188 237014007.630665808916 249999948.499967008829 1 60063.189820750 2023-04-29T04:33:20.512781+00:00 12985916.770699398592 237014031.729248046875 249999948.499947458506 1 60063.189832177 2023-04-29T04:33:21.500100+00:00 12986011.140780191869 237013937.359236717224 249999948.500016897917 1 60063.189844321 2023-04-29T04:33:22.549361+00:00 12985908.881938003004 237014039.617710471153 249999948.499648481607 1 60063.189855059 2023-04-29T04:33:23.477099+00:00 12985928.087465275079 237014020.412439912558 249999948.499905198812 1 60063.189866526 2023-04-29T04:33:24.467870+00:00 12985946.547457424924 237014001.952395319939 249999948.499852746725 1 60063.189878258 2023-04-29T04:33:25.481482+00:00 12985943.380501160398 237014005.119528084993 249999948.500029236078 1 60063.189889756 2023-04-29T04:33:26.474908+00:00 12986024.028922196478 237013924.470960497856 249999948.499882698059 1 60063.189901553 2023-04-29T04:33:27.494192+00:00 12985896.282965362072 237014052.216961383820 249999948.499926745892 1 60063.189912430 2023-04-29T04:33:28.433911+00:00 12985933.177828285843 237014015.322080761194 249999948.499909043312 1 60063.189924018 2023-04-29T04:33:29.435093+00:00 12985922.810706941411 237014025.689066350460 249999948.499773293734 1 60063.189936506 2023-04-29T04:33:30.514100+00:00 12985888.525216391310 237014059.974628120661 249999948.499844521284 1 60063.189948173 2023-04-29T04:33:31.522132+00:00 12985959.235831102356 237013989.264135450125 249999948.499966561794 1 60063.189959561 2023-04-29T04:33:32.506101+00:00 12985988.420516368002 237013960.079518198967 249999948.500034570694 1 60063.189971415 2023-04-29T04:33:33.530271+00:00 12985883.790024681017 237014064.710078299046 249999948.500102967024 1 60063.189982395 2023-04-29T04:33:34.478907+00:00 12985929.181669080630 237014019.318170577288 249999948.499839663506 1 60063.189994003 2023-04-29T04:33:35.481870+00:00 12985947.007481556386 237014001.492521464825 249999948.500003010035 1 60063.190005814 2023-04-29T04:33:36.502297+00:00 12985955.296490071341 237013993.203731417656 249999948.500221490860 1 60063.190018056 2023-04-29T04:33:37.560078+00:00 12985925.018700001761 237014023.481098890305 249999948.499798893929 1 60063.190029011 2023-04-29T04:33:38.506557+00:00 12985936.796661766246 237014011.703451722860 249999948.500113487244 1 60063.190040267 2023-04-29T04:33:39.479059+00:00 12985939.007182924077 237014009.492726624012 249999948.499909549952 1 60063.190051947 2023-04-29T04:33:40.488225+00:00 12985956.056266890839 237013992.443485915661 249999948.499752819538 1 60063.190063552 2023-04-29T04:33:41.490844+00:00 12985961.825376223773 237013986.674608856440 249999948.499985069036 1 60063.190074497 2023-04-29T04:33:42.436553+00:00 12985962.688298575580 237013985.811893403530 249999948.500191986561 1 60063.190087581 2023-04-29T04:33:43.566979+00:00 12985944.942975785583 237014003.557083100080 249999948.500058889389 1 60063.190098629 2023-04-29T04:33:44.521570+00:00 12985991.596764260903 237013956.903207212687 249999948.499971479177 1 60063.190109787 2023-04-29T04:33:45.485540+00:00 12985909.080892853439 237014039.419032812119 249999948.499925673008 1 60063.190121361 2023-04-29T04:33:46.485553+00:00 12985924.378844056278 237014024.121112912893 249999948.499956965446 1 60063.190132864 2023-04-29T04:33:47.479435+00:00 12985964.023223072290 237013984.476668000221 249999948.499891072512 1 60063.190144416 2023-04-29T04:33:48.477551+00:00 12986002.307907760143 237013946.192094355822 249999948.500002115965 1 60063.190156448 2023-04-29T04:33:49.517063+00:00 12985923.890899594873 237014024.609050452709 249999948.499950051308 1 60063.190167467 2023-04-29T04:33:50.469111+00:00 12985933.633834199980 237014014.866300046444 249999948.500134259462 1 60063.190179045 2023-04-29T04:33:51.469518+00:00 12985918.025494119152 237014030.474431395531 249999948.499925523996 1 60063.190192041 2023-04-29T04:33:52.592383+00:00 12985928.273204864934 237014020.226631283760 249999948.499836146832 1 60063.190202504 2023-04-29T04:33:53.496390+00:00 12985963.943051343784 237013984.556940019131 249999948.499991357327 1 60063.190213468 2023-04-29T04:33:54.443659+00:00 12985952.040261834860 237013996.459780901670 249999948.500042736530 1 60063.190226037 2023-04-29T04:33:55.529547+00:00 12985920.937862113118 237014027.562135577202 249999948.499997675419 1 60063.190238115 2023-04-29T04:33:56.573169+00:00 12985981.432647308335 237013967.067324668169 249999948.499971985817 1 60063.190249193 2023-04-29T04:33:57.530241+00:00 12985918.329275377095 237014030.170640945435 249999948.499916315079 1 60063.190260347 2023-04-29T04:33:58.493964+00:00 12985957.833901353180 237013990.666235536337 249999948.500136882067 1 60063.190272091 2023-04-29T04:33:59.508666+00:00 12985928.841011516750 237014019.658918172121 249999948.499929696321 1 60063.190283677 2023-04-29T04:34:00.509660+00:00 12985958.793688418344 237013989.706312179565 249999948.500000596046 1 60063.190295336 2023-04-29T04:34:01.517051+00:00 12985952.497221192345 237013996.002751678228 249999948.499972879887 1 60063.190310289 2023-04-29T04:34:02.808929+00:00 12985933.382447317243 237014015.117596358061 249999948.500043690205 1 60063.190320648 2023-04-29T04:34:03.703995+00:00 12985956.305244352669 237013992.194734334946 249999948.499978691339 1 60063.190330282 2023-04-29T04:34:04.536346+00:00 12986007.485095957294 237013941.014951467514 249999948.500047415495 1 60063.190342486 2023-04-29T04:34:05.590831+00:00 12985902.525973927230 237014045.973842591047 249999948.499816507101 1 60063.190355389 2023-04-29T04:34:06.705593+00:00 12985995.072178432718 237013953.427790343761 249999948.499968767166 1 60063.190364635 2023-04-29T04:34:07.504423+00:00 12985951.251455241814 237013997.248271018267 249999948.499726265669 1 60063.190376268 2023-04-29T04:34:08.509589+00:00 12985970.636785792187 237013977.863091021776 249999948.499876827002 1 60063.190387899 2023-04-29T04:34:09.514478+00:00 12985930.614632265642 237014017.885627061129 249999948.500259339809 1 60063.190399539 2023-04-29T04:34:10.520168+00:00 12985917.980076652020 237014030.520001798868 249999948.500078439713 1 60063.190411329 2023-04-29T04:34:11.538809+00:00 12985968.599897854030 237013979.900237917900 249999948.500135779381 1 60063.190422386 2023-04-29T04:34:12.494188+00:00 12985983.893332960084 237013964.606543779373 249999948.499876737595 1 60063.190434462 2023-04-29T04:34:13.537562+00:00 12985911.630287408829 237014036.869811385870 249999948.500098794699 1 60063.190445018 2023-04-29T04:34:14.449523+00:00 12985944.695462368429 237014003.804566502571 249999948.500028878450 1 60063.190457148 2023-04-29T04:34:15.497531+00:00 12985938.218365954235 237014010.281353116035 249999948.499719083309 1 60063.190470049 2023-04-29T04:34:16.612248+00:00 12985902.734576024115 237014045.765238314867 249999948.499814331532 1 60063.190480172 2023-04-29T04:34:17.486862+00:00 12985972.524918738753 237013975.975057512522 249999948.499976247549 1 60063.190492467 2023-04-29T04:34:18.549120+00:00 12985948.524893864989 237013999.975067138672 249999948.499961018562 1 60063.190504196 2023-04-29T04:34:19.562523+00:00 12985964.159067485482 237013984.340798377991 249999948.499865859747 1 60063.190515095 2023-04-29T04:34:20.504190+00:00 12985964.272353976965 237013984.227666974068 249999948.500020951033 1 60063.190527064 2023-04-29T04:34:21.538288+00:00 12985899.633325392380 237014048.866886824369 249999948.500212222338 1 60063.190539890 2023-04-29T04:34:22.646443+00:00 12985902.685416668653 237014045.814725399017 249999948.500142067671 1 60063.190549979 2023-04-29T04:34:23.518182+00:00 12985941.870385061949 237014006.629623413086 249999948.500008463860 1 60063.190561331 2023-04-29T04:34:24.499037+00:00 12985915.447755191475 237014033.052083641291 249999948.499838829041 1 60063.190572861 2023-04-29T04:34:25.495214+00:00 12985986.211538523436 237013962.288388103247 249999948.499926626682 1 60063.190585099 2023-04-29T04:34:26.552563+00:00 12985919.086074896157 237014029.413812488317 249999948.499887377024 1 60063.190596083 2023-04-29T04:34:27.501567+00:00 12985959.058327425271 237013989.441302478313 249999948.499629914761 1 60063.190607545 2023-04-29T04:34:28.491871+00:00 12985842.739672511816 237014105.760416626930 249999948.500089138746 1 60063.190619329 2023-04-29T04:34:29.510051+00:00 12985938.815444588661 237014009.684483021498 249999948.499927610159 1 60063.190630326 2023-04-29T04:34:30.460135+00:00 12985956.342476729304 237013992.157532334328 249999948.500009059906 1 60063.190643174 2023-04-29T04:34:31.570182+00:00 12985913.842143598944 237014034.657619327307 249999948.499762922525 1 60063.190653993 2023-04-29T04:34:32.505008+00:00 12985974.313528113067 237013974.186549842358 249999948.500077962875 1 60063.190666031 2023-04-29T04:34:33.545090+00:00 12985906.623853851110 237014041.876023709774 249999948.499877572060 1 60063.190677342 2023-04-29T04:34:34.522367+00:00 12985958.851274870336 237013989.648676604033 249999948.499951481819 1 60063.190689171 2023-04-29T04:34:35.544373+00:00 12985931.928216326982 237014016.571615964174 249999948.499832302332 1 60063.190701383 2023-04-29T04:34:36.599484+00:00 12985997.943000353873 237013950.557039052248 249999948.500039398670 1 60063.190712484 2023-04-29T04:34:37.558571+00:00 12985953.802058592439 237013994.697917878628 249999948.499976456165 1 60063.190723278 2023-04-29T04:34:38.491242+00:00 12985956.590874437243 237013991.909031897783 249999948.499906331301 1 60063.190735810 2023-04-29T04:34:39.573972+00:00 12985938.815124033019 237014009.684829503298 249999948.499953538179 1 60063.190746139 2023-04-29T04:34:40.466421+00:00 12985948.534930843860 237013999.964891850948 249999948.499822705984 1 60063.190758275 2023-04-29T04:34:41.514998+00:00 12985963.147455953062 237013985.352466702461 249999948.499922662973 1 60063.190769750 2023-04-29T04:34:42.506373+00:00 12985980.880466429517 237013967.619604945183 249999948.500071376562 1 60063.190780612 2023-04-29T04:34:43.444867+00:00 12985930.683613548055 237014017.816289007664 249999948.499902546406 1 60063.190792678 2023-04-29T04:34:44.487419+00:00 12985990.803654693067 237013957.696529507637 249999948.500184208155 1 60063.190804213 2023-04-29T04:34:45.484003+00:00 12985902.178380100057 237014046.321393847466 249999948.499773949385 1 60063.190816465 2023-04-29T04:34:46.542590+00:00 12985927.180168263614 237014021.319833308458 249999948.500001579523 1 60063.190827842 2023-04-29T04:34:47.525569+00:00 12985959.610164731741 237013988.889736443758 249999948.499901175499 1 60063.190839092 2023-04-29T04:34:48.497542+00:00 12985949.960922006518 237013998.539130508900 249999948.500052511692 1 60063.190850670 2023-04-29T04:34:49.497913+00:00 12985981.135873900726 237013967.364058434963 249999948.499932348728 1 60063.190862163 2023-04-29T04:34:50.490873+00:00 12985942.089989382774 237014006.410055845976 249999948.500045239925 1 60063.190873731 2023-04-29T04:34:51.490392+00:00 12985992.878163943067 237013955.621893972158 249999948.500057905912 1 60063.190885699 2023-04-29T04:34:52.524429+00:00 12985879.155345516279 237014069.344772487879 249999948.500118017197 1 60063.190897261 2023-04-29T04:34:53.523343+00:00 12985934.065450035036 237014014.434611618519 249999948.500061661005 1 60063.190909053 2023-04-29T04:34:54.542147+00:00 12985983.646107133478 237013964.853892356157 249999948.499999493361 1 60063.190919864 2023-04-29T04:34:55.476276+00:00 12985900.436962306499 237014048.063120335340 249999948.500082641840 1 60063.190932920 2023-04-29T04:34:56.604270+00:00 12986023.233494628221 237013925.266618937254 249999948.500113576651 1 60063.190943536 2023-04-29T04:34:57.521507+00:00 12985900.473906349391 237014048.026249885559 249999948.500156223774 1 60063.190955839 2023-04-29T04:34:58.584512+00:00 12985971.785159312189 237013976.714813441038 249999948.499972760677 1 60063.190966189 2023-04-29T04:34:59.478705+00:00 12985874.835067545995 237014073.664759814739 249999948.499827355146 1 60063.190977144 2023-04-29T04:35:00.425251+00:00 12985946.359764989465 237014002.140103995800 249999948.499868988991 1 60063.190989429 2023-04-29T04:35:01.486696+00:00 12985946.488914662972 237014002.011126607656 249999948.500041276217 1 60063.191002649 2023-04-29T04:35:02.628848+00:00 12985884.988555174321 237014063.511499166489 249999948.500054329634 1 60063.191015303 2023-04-29T04:35:03.722161+00:00 12985976.941037202254 237013971.558716446161 249999948.499753654003 1 60063.191025350 2023-04-29T04:35:04.590217+00:00 12985974.264623347670 237013974.235162943602 249999948.499786287546 1 60063.191036470 2023-04-29T04:35:05.551042+00:00 12985943.615670895204 237014004.884212523699 249999948.499883413315 1 60063.191049036 2023-04-29T04:35:06.636722+00:00 12985961.684669451788 237013986.814999550581 249999948.499669015408 1 60063.191060012 2023-04-29T04:35:07.585067+00:00 12985897.472135894001 237014051.027774363756 249999948.499910265207 1 60063.191071068 2023-04-29T04:35:08.540318+00:00 12985956.769602306187 237013991.730400860310 249999948.500003159046 1 60063.191083184 2023-04-29T04:35:09.587033+00:00 12985981.104744473472 237013967.395135134459 249999948.499879598618 1 60063.191093883 2023-04-29T04:35:10.511531+00:00 12985952.058468129486 237013996.441409349442 249999948.499877482653 1 60063.191105761 2023-04-29T04:35:11.537699+00:00 12985956.373261360452 237013992.126775592566 249999948.500036954880 1 60063.191116685 2023-04-29T04:35:12.481553+00:00 12985927.704839112237 237014020.795258849859 249999948.500097960234 1 60063.191128669 2023-04-29T04:35:13.517035+00:00 12985921.702341519296 237014026.797558218241 249999948.499899744987 1 60063.191141034 2023-04-29T04:35:14.585282+00:00 12985928.196274064481 237014020.303779363632 249999948.500053435564 1 60063.191151777 2023-04-29T04:35:15.513558+00:00 12986003.082220111042 237013945.417611956596 249999948.499832063913 1 60063.191163650 2023-04-29T04:35:16.539322+00:00 12985954.395379079506 237013994.104721069336 249999948.500100135803 1 60063.191174833 2023-04-29T04:35:17.505541+00:00 12985946.020555038005 237014002.479414284229 249999948.499969333410 1 60063.191186209 2023-04-29T04:35:18.488461+00:00 12985934.654021434486 237014013.846021920443 249999948.500043362379 1 60063.191197945 2023-04-29T04:35:19.502418+00:00 12985947.517358256504 237014000.982656359673 249999948.500014603138 1 60063.191209741 2023-04-29T04:35:20.521600+00:00 12985918.469148129225 237014030.030990809202 249999948.500138938427 1 60063.191222175 2023-04-29T04:35:21.595906+00:00 12985904.662706561387 237014043.837292194366 249999948.499998748302 1 60063.191232661 2023-04-29T04:35:22.501927+00:00 12985917.287100067362 237014031.212836772203 249999948.499936848879 1 60063.191244465 2023-04-29T04:35:23.521819+00:00 12985939.587939077988 237014008.911987245083 249999948.499926328659 1 60063.191256352 2023-04-29T04:35:24.548804+00:00 12985969.134780086577 237013979.365000158548 249999948.499780237675 1 60063.191267629 2023-04-29T04:35:25.523160+00:00 12985939.902679918334 237014008.597321033478 249999948.500000953674 1 60063.191278353 2023-04-29T04:35:26.449724+00:00 12985940.777364829555 237014007.722600698471 249999948.499965518713 1 60063.191291698 2023-04-29T04:35:27.602724+00:00 12985929.155588891357 237014019.344173967838 249999948.499762862921 1 60063.191302277 2023-04-29T04:35:28.516694+00:00 12985954.813631240278 237013993.686230480671 249999948.499861717224 1 60063.191314553 2023-04-29T04:35:29.577391+00:00 12985982.742572631687 237013965.757373720407 249999948.499946355820 1 60063.191325985 2023-04-29T04:35:30.565086+00:00 12985950.916456755251 237013997.583590388298 249999948.500047147274 1 60063.191337068 2023-04-29T04:35:31.522630+00:00 12985951.427422717214 237013997.072504818439 249999948.499927520752 1 60063.191348942 2023-04-29T04:35:32.548583+00:00 12985912.830741945654 237014035.669219523668 249999948.499961465597 1 60063.191359150 2023-04-29T04:35:33.430579+00:00 12985910.483014848083 237014038.016903966665 249999948.499918818474 1 60063.191371684 2023-04-29T04:35:34.513491+00:00 12985964.356753977016 237013984.143277198076 249999948.500031173229 1 60063.191382702 2023-04-29T04:35:35.465484+00:00 12985933.119569143280 237014015.380405426025 249999948.499974578619 1 60063.191394940 2023-04-29T04:35:36.522806+00:00 12985966.583462364972 237013981.916520208120 249999948.499982565641 1 60063.191406157 2023-04-29T04:35:37.491992+00:00 12985949.540048776194 237013998.959818989038 249999948.499867767096 1 60063.191418489 2023-04-29T04:35:38.557498+00:00 12985961.593886254355 237013986.905782759190 249999948.499669015408 1 60063.191429232 2023-04-29T04:35:39.485681+00:00 12985971.153740484267 237013977.346130639315 249999948.499871134758 1 60063.191441360 2023-04-29T04:35:40.533479+00:00 12985920.905735837296 237014027.594116985798 249999948.499852836132 1 60063.191452210 2023-04-29T04:35:41.470911+00:00 12985944.078233418986 237014004.421627193689 249999948.499860614538 1 60063.191464498 2023-04-29T04:35:42.532650+00:00 12985961.221164643764 237013987.278754025698 249999948.499918669462 1 60063.191475674 2023-04-29T04:35:43.498222+00:00 12985860.362267859280 237014088.137625813484 249999948.499893665314 1 60063.191487628 2023-04-29T04:35:44.531064+00:00 12986016.057079453021 237013932.443069100380 249999948.500148564577 1 60063.191499433 2023-04-29T04:35:45.550956+00:00 12985859.979026276618 237014088.520814985037 249999948.499841272831 1 60063.191510771 2023-04-29T04:35:46.530653+00:00 12985942.437229929492 237014006.062566429377 249999948.499796360731 1 60063.191521983 2023-04-29T04:35:47.499347+00:00 12985942.529247988015 237014005.970855027437 249999948.500103026628 1 60063.191534520 2023-04-29T04:35:48.582533+00:00 12985972.477734612301 237013976.022102236748 249999948.499836862087 1 60063.191545481 2023-04-29T04:35:49.529530+00:00 12985910.516746500507 237014037.983163267374 249999948.499909758568 1 60063.191555978 2023-04-29T04:35:50.436462+00:00 12985905.785644641146 237014042.714480966330 249999948.500125616789 1 60063.191568364 2023-04-29T04:35:51.506683+00:00 12986021.204596584663 237013927.295365333557 249999948.499961912632 1 60063.191579987 2023-04-29T04:35:52.510869+00:00 12985926.730878449976 237014021.769153654575 249999948.500032097101 1 60063.191591593 2023-04-29T04:35:53.513570+00:00 12985918.647884648293 237014029.852014690638 249999948.499899327755 1 60063.191603256 2023-04-29T04:35:54.521353+00:00 12985984.743466241285 237013963.756289482117 249999948.499755710363 1 60063.191615142 2023-04-29T04:35:55.548277+00:00 12985950.050311820582 237013998.449719846249 249999948.500031679869 1 60063.191626107 2023-04-29T04:35:56.495673+00:00 12985952.792727341875 237013995.706987440586 249999948.499714791775 1 60063.191637217 2023-04-29T04:35:57.455552+00:00 12985944.536098299548 237014003.963887751102 249999948.499986052513 1 60063.191650110 2023-04-29T04:35:58.569541+00:00 12985965.158365862444 237013983.341443389654 249999948.499809265137 1 60063.191661634 2023-04-29T04:35:59.565198+00:00 12985936.592249287292 237014011.907798022032 249999948.500047296286 1 60063.191672595 2023-04-29T04:36:00.512233+00:00 12985954.539953801781 237013993.960110574961 249999948.500064373016 1 60063.191684311 2023-04-29T04:36:01.524493+00:00 12985992.210067920387 237013956.289828300476 249999948.499896228313 1 60063.191697574 2023-04-29T04:36:02.670421+00:00 12985928.222101408988 237014020.277677118778 249999948.499778538942 1 60063.191708563 2023-04-29T04:36:03.619812+00:00 12985958.542905543000 237013989.957150638103 249999948.500056177378 1 60063.191720018 2023-04-29T04:36:04.609555+00:00 12985956.457304153591 237013992.042660713196 249999948.499964863062 1 60063.191731222 2023-04-29T04:36:05.577548+00:00 12985943.974526390433 237014004.525444865227 249999948.499971270561 1 60063.191742985 2023-04-29T04:36:06.593900+00:00 12985897.027552720159 237014051.472661226988 249999948.500213950872 1 60063.191754218 2023-04-29T04:36:07.564474+00:00 12985934.836785975844 237014013.663212776184 249999948.499998748302 1 60063.191765564 2023-04-29T04:36:08.544735+00:00 12985930.573880974203 237014017.925980269909 249999948.499861240387 1 60063.191777539 2023-04-29T04:36:09.579394+00:00 12985901.585921695456 237014046.913983225822 249999948.499904930592 1 60063.191789044 2023-04-29T04:36:10.573413+00:00 12985988.519537059590 237013959.980335384607 249999948.499872446060 1 60063.191800513 2023-04-29T04:36:11.564322+00:00 12985940.164442548528 237014008.335499793291 249999948.499942332506 1 60063.191812159 2023-04-29T04:36:12.570550+00:00 12986004.381264226511 237013944.118715763092 249999948.499980002642 1 60063.191822809 2023-04-29T04:36:13.490725+00:00 12985944.425169069320 237014004.074678868055 249999948.499847948551 1 60063.191835303 2023-04-29T04:36:14.570219+00:00 12985889.712237631902 237014058.787493348122 249999948.499730974436 1 60063.191846798 2023-04-29T04:36:15.563321+00:00 12985925.855736859143 237014022.644179522991 249999948.499916374683 1 60063.191857953 2023-04-29T04:36:16.527106+00:00 12985937.122665809467 237014011.377512753010 249999948.500178575516 1 60063.191869807 2023-04-29T04:36:17.551340+00:00 12985931.566303798929 237014016.933671116829 249999948.499974906445 1 60063.191880897 2023-04-29T04:36:18.509518+00:00 12985923.003521893173 237014025.496534079313 249999948.500055968761 1 60063.191892907 2023-04-29T04:36:19.547117+00:00 12985948.095872830600 237014000.404232472181 249999948.500105291605 1 60063.191903877 2023-04-29T04:36:20.494971+00:00 12985965.267523949966 237013983.232620954514 249999948.500144898891 1 60063.191916607 2023-04-29T04:36:21.594869+00:00 12985937.388588691130 237014011.111378818750 249999948.499967515469 1 60063.191927147 2023-04-29T04:36:22.505520+00:00 12985968.190193669870 237013980.309785813093 249999948.499979496002 1 60063.191938330 2023-04-29T04:36:23.471742+00:00 12985962.149677433074 237013986.350124150515 249999948.499801576138 1 60063.191951565 2023-04-29T04:36:24.615165+00:00 12985962.396858332679 237013986.103216439486 249999948.500074774027 1 60063.191962753 2023-04-29T04:36:25.581841+00:00 12985927.103302169591 237014021.396609276533 249999948.499911457300 1 60063.191974661 2023-04-29T04:36:26.610714+00:00 12985926.024669716135 237014022.475368708372 249999948.500038415194 1 60063.191985879 2023-04-29T04:36:27.579962+00:00 12985966.745905974880 237013981.754318267107 249999948.500224232674 1 60063.191997709 2023-04-29T04:36:28.602032+00:00 12985941.151030184701 237014007.348899245262 249999948.499929428101 1 60063.192008169 2023-04-29T04:36:29.505828+00:00 12985898.223143076524 237014050.277069270611 249999948.500212341547 1 60063.192019140 2023-04-29T04:36:30.453707+00:00 12985998.910981494933 237013949.588899254799 249999948.499880760908 1 60063.192032045 2023-04-29T04:36:31.568681+00:00 12985960.791113631800 237013987.708956390619 249999948.500070035458 1 60063.192042893 2023-04-29T04:36:32.505987+00:00 12985946.146986262873 237014002.352731555700 249999948.499717831612 1 60063.192055252 2023-04-29T04:36:33.573810+00:00 12985929.946652172133 237014018.553402990103 249999948.500055164099 1 60063.192066616 2023-04-29T04:36:34.555630+00:00 12985947.482466312125 237014001.017619848251 249999948.500086158514 1 60063.192078238 2023-04-29T04:36:35.559804+00:00 12985893.723192058504 237014054.776848942041 249999948.500041007996 1 60063.192089171 2023-04-29T04:36:36.504360+00:00 12985932.159415883943 237014016.340491443872 249999948.499907314777 1 60063.192100953 2023-04-29T04:36:37.522364+00:00 12985953.461953088641 237013995.037884652615 249999948.499837756157 1 60063.192112111 2023-04-29T04:36:38.486432+00:00 12985975.360822813585 237013973.139189630747 249999948.500012457371 1 60063.192124291 2023-04-29T04:36:39.538724+00:00 12985931.855243586004 237014016.644803822041 249999948.500047415495 1 60063.192136189 2023-04-29T04:36:40.566719+00:00 12985958.406330773607 237013990.093487024307 249999948.499817788601 1 60063.192146855 2023-04-29T04:36:41.488277+00:00 12985869.304027913138 237014079.196029067039 249999948.500056982040 1 60063.192159348 2023-04-29T04:36:42.567697+00:00 12985965.340513557196 237013983.159523904324 249999948.500037461519 1 60063.192170347 2023-04-29T04:36:43.517983+00:00 12985946.292830044404 237014002.207232832909 249999948.500062882900 1 60063.192181587 2023-04-29T04:36:44.489141+00:00 12985928.463705044240 237014020.036242336035 249999948.499947369099 1 60063.192193353 2023-04-29T04:36:45.505663+00:00 12985941.822808958590 237014006.677161633968 249999948.499970585108 1 60063.192205367 2023-04-29T04:36:46.543718+00:00 12985974.461023179814 237013974.039040714502 249999948.500063896179 1 60063.192216435 2023-04-29T04:36:47.499985+00:00 12985933.104540899396 237014015.395494520664 249999948.500035405159 1 60063.192228712 2023-04-29T04:36:48.560682+00:00 12985951.758148897439 237013996.741822212934 249999948.499971121550 1 60063.192239146 2023-04-29T04:36:49.462216+00:00 12985948.253130532801 237014000.246948689222 249999948.500079214573 1 60063.192251407 2023-04-29T04:36:50.521533+00:00 12985952.817239528522 237013995.682684779167 249999948.499924302101 1 60063.192263073 2023-04-29T04:36:51.529554+00:00 12986031.255327111110 237013917.244534701109 249999948.499861806631 1 60063.192274277 2023-04-29T04:36:52.497550+00:00 12985897.269734360278 237014051.230084508657 249999948.499818861485 1 60063.192285411 2023-04-29T04:36:53.459488+00:00 12985933.148950144649 237014015.351121813059 249999948.500071942806 1 60063.192297893 2023-04-29T04:36:54.537946+00:00 12985958.129191106185 237013990.370720148087 249999948.499911248684 1 60063.192309233 2023-04-29T04:36:55.517744+00:00 12985938.269726965576 237014010.230192720890 249999948.499919682741 1 60063.192320932 2023-04-29T04:36:56.528494+00:00 12985941.257441362366 237014007.242478191853 249999948.499919563532 1 60063.192332749 2023-04-29T04:36:57.549528+00:00 12985901.387300336733 237014047.112790107727 249999948.500090450048 1 60063.192343860 2023-04-29T04:36:58.509528+00:00 12985948.043062264100 237014000.456797599792 249999948.499859869480 1 60063.192355300 2023-04-29T04:36:59.497930+00:00 12986002.671308631077 237013945.828761339188 249999948.500069975853 1 60063.192366810 2023-04-29T04:37:00.492334+00:00 12985911.653749812394 237014036.846142232418 249999948.499892055988 1 60063.192378214 2023-04-29T04:37:01.477647+00:00 12985980.916861642152 237013967.583121091127 249999948.499982744455 1 60063.192391132 2023-04-29T04:37:02.593849+00:00 12985921.912269424647 237014026.587571650743 249999948.499841064215 1 60063.192403638 2023-04-29T04:37:03.674354+00:00 12986049.710574384779 237013898.789366155863 249999948.499940544367 1 60063.192414104 2023-04-29T04:37:04.578565+00:00 12985890.669943274930 237014057.829964011908 249999948.499907284975 1 60063.192424925 2023-04-29T04:37:05.513506+00:00 12985909.844124292955 237014038.655759096146 249999948.499883383512 1 60063.192437422 2023-04-29T04:37:06.593218+00:00 12985963.976098537445 237013984.523906528950 249999948.500005066395 1 60063.192448073 2023-04-29T04:37:07.513487+00:00 12985940.418645892292 237014008.081205040216 249999948.499850928783 1 60063.192459142 2023-04-29T04:37:08.469876+00:00 12985964.250887431204 237013984.248992174864 249999948.499879598618 1 60063.192470811 2023-04-29T04:37:09.478071+00:00 12985970.606404634193 237013977.893332123756 249999948.499736756086 1 60063.192483108 2023-04-29T04:37:10.540478+00:00 12985920.658211734146 237014027.841873586178 249999948.500085324049 1 60063.192494392 2023-04-29T04:37:11.515470+00:00 12985912.897984920070 237014035.601977258921 249999948.499962180853 1 60063.192506084 2023-04-29T04:37:12.525678+00:00 12985972.212763877586 237013976.287486135960 249999948.500250011683 1 60063.192517376 2023-04-29T04:37:13.501285+00:00 12985989.333722803742 237013959.166308403015 249999948.500031203032 1 60063.192529031 2023-04-29T04:37:14.508295+00:00 12985954.604616504163 237013993.895591586828 249999948.500208079815 1 60063.192540915 2023-04-29T04:37:15.535015+00:00 12985892.162054909393 237014056.337640941143 249999948.499695837498 1 60063.192551462 2023-04-29T04:37:16.446281+00:00 12985945.767600582913 237014002.732264995575 249999948.499865591526 1 60063.192564758 2023-04-29T04:37:17.595151+00:00 12985966.492140952498 237013982.007874459028 249999948.500015407801 1 60063.192574834 2023-04-29T04:37:18.465592+00:00 12985899.456147093326 237014049.043888777494 249999948.500035881996 1 60063.192586315 2023-04-29T04:37:19.457626+00:00 12985989.307278262451 237013959.192591398954 249999948.499869674444 1 60063.192597995 2023-04-29T04:37:20.466784+00:00 12985952.775187557563 237013995.724703162909 249999948.499890714884 1 60063.192610639 2023-04-29T04:37:21.559236+00:00 12985984.329539598897 237013964.170390516520 249999948.499930113554 1 60063.192621469 2023-04-29T04:37:22.494967+00:00 12985858.470373323187 237014090.029640644789 249999948.500013977289 1 60063.192633703 2023-04-29T04:37:23.551994+00:00 12985978.008517371491 237013970.491441875696 249999948.499959260225 1 60063.192644484 2023-04-29T04:37:24.483436+00:00 12985900.291084161028 237014048.208781480789 249999948.499865651131 1 60063.192656314 2023-04-29T04:37:25.505530+00:00 12985955.910540604964 237013992.589769124985 249999948.500309735537 1 60063.192667807 2023-04-29T04:37:26.498476+00:00 12985962.682895833626 237013985.817064762115 249999948.499960601330 1 60063.192678754 2023-04-29T04:37:27.444356+00:00 12985931.138274848461 237014017.361807197332 249999948.500082045794 1 60063.192691457 2023-04-29T04:37:28.541851+00:00 12985929.319405395538 237014019.180674463511 249999948.500079870224 1 60063.192702673 2023-04-29T04:37:29.510985+00:00 12985968.749368239194 237013979.750642210245 249999948.500010460615 1 60063.192713863 2023-04-29T04:37:30.477727+00:00 12985875.440583668649 237014073.059477269650 249999948.500060945749 1 60063.192725458 2023-04-29T04:37:31.479554+00:00 12985927.130880780518 237014021.369027465582 249999948.499908238649 1 60063.192736985 2023-04-29T04:37:32.475488+00:00 12985962.276506487280 237013986.223278254271 249999948.499784737825 1 60063.192748423 2023-04-29T04:37:33.463779+00:00 12985937.992799274623 237014010.507198810577 249999948.499998092651 1 60063.192761219 2023-04-29T04:37:34.569287+00:00 12985932.050175501034 237014016.449958652258 249999948.500134140253 1 60063.192771301 2023-04-29T04:37:35.440370+00:00 12985998.456022301689 237013950.043850630522 249999948.499872922897 1 60063.192783326 2023-04-29T04:37:36.479351+00:00 12985921.474445728585 237014027.025385081768 249999948.499830812216 1 60063.192795475 2023-04-29T04:37:37.529037+00:00 12985933.060854831710 237014015.439300596714 249999948.500155419111 1 60063.192807468 2023-04-29T04:37:38.565244+00:00 12985907.822387171909 237014040.677609413862 249999948.499996572733 1 60063.192817957 2023-04-29T04:37:39.471477+00:00 12985969.061979724094 237013979.437881767750 249999948.499861478806 1 60063.192829589 2023-04-29T04:37:40.476545+00:00 12985914.958053989336 237014033.542030513287 249999948.500084489584 1 60063.192841302 2023-04-29T04:37:41.488511+00:00 12985912.262176541612 237014036.237733244896 249999948.499909788370 1 60063.192853230 2023-04-29T04:37:42.519088+00:00 12985937.917272020131 237014010.582839459181 249999948.500111490488 1 60063.192864597 2023-04-29T04:37:43.501190+00:00 12985948.179893087596 237014000.320014834404 249999948.499907910824 1 60063.192876067 2023-04-29T04:37:44.492172+00:00 12985959.192727785558 237013989.307381302118 249999948.500109076500 1 60063.192887564 2023-04-29T04:37:45.485554+00:00 12985889.672249771655 237014058.827655971050 249999948.499905735254 1 60063.192898853 2023-04-29T04:37:46.460879+00:00 12985891.901946391910 237014056.597852885723 249999948.499799281359 1 60063.192910859 2023-04-29T04:37:47.498195+00:00 12986015.711796518415 237013932.788130074739 249999948.499926596880 1 60063.192922598 2023-04-29T04:37:48.512428+00:00 12985886.417184550315 237014062.082821458578 249999948.500006020069 1 60063.192934357 2023-04-29T04:37:49.528405+00:00 12985901.678687639534 237014046.821163833141 249999948.499851465225 1 60063.192945898 2023-04-29T04:37:50.525528+00:00 12985959.251827431843 237013989.248399496078 249999948.500226914883 1 60063.192957601 2023-04-29T04:37:51.536734+00:00 12985962.999650295824 237013985.500203996897 249999948.499854296446 1 60063.192968974 2023-04-29T04:37:52.519354+00:00 12985972.452874504030 237013976.046971261501 249999948.499845772982 1 60063.192980189 2023-04-29T04:37:53.488352+00:00 12985932.943529078737 237014015.556598395109 249999948.500127464533 1 60063.192991699 2023-04-29T04:37:54.482772+00:00 12985944.930513383821 237014003.569533675909 249999948.500047057867 1 60063.193003830 2023-04-29T04:37:55.530927+00:00 12985936.444750869647 237014012.055073231459 249999948.499824106693 1 60063.193015995 2023-04-29T04:37:56.581952+00:00 12985976.579698976129 237013971.920062750578 249999948.499761730433 1 60063.193026108 2023-04-29T04:37:57.455687+00:00 12985946.989988122135 237014001.510088175535 249999948.500076293945 1 60063.193038166 2023-04-29T04:37:58.497551+00:00 12985936.920671567321 237014011.579420775175 249999948.500092327595 1 60063.193050663 2023-04-29T04:37:59.577297+00:00 12985971.822297554463 237013976.677691817284 249999948.499989360571 1 60063.193061084 2023-04-29T04:38:00.477697+00:00 12985955.541504958645 237013992.958464682102 249999948.499969631433 1 60063.193075974 2023-04-29T04:38:01.764123+00:00 12985984.341455059126 237013964.158601880074 249999948.500056952238 1 60063.193085855 2023-04-29T04:38:02.617862+00:00 12985950.387548418716 237013998.112428784370 249999948.499977201223 1 60063.193098129 2023-04-29T04:38:03.678330+00:00 12985961.511470861733 237013986.988484233618 249999948.499955087900 1 60063.193108718 2023-04-29T04:38:04.593260+00:00 12985934.815888185054 237014013.683980137110 249999948.499868333340 1 60063.193120512 2023-04-29T04:38:05.612221+00:00 12985930.407869335264 237014018.092131376266 249999948.500000715256 1 60063.193132224 2023-04-29T04:38:06.624211+00:00 12985933.895929940045 237014014.604063600302 249999948.499993532896 1 60063.193142637 2023-04-29T04:38:07.523788+00:00 12985913.892440486699 237014034.607430100441 249999948.499870598316 1 60063.193154273 2023-04-29T04:38:08.529154+00:00 12985890.277362791821 237014058.222614318132 249999948.499977111816 1 60063.193165955 2023-04-29T04:38:09.538473+00:00 12986008.585678104311 237013939.914265900850 249999948.499944001436 1 60063.193178179 2023-04-29T04:38:10.594663+00:00 12985885.924109315500 237014062.575747042894 249999948.499856352806 1 60063.193189884 2023-04-29T04:38:11.605987+00:00 12985945.496925324202 237014003.003139197826 249999948.500064522028 1 60063.193200891 2023-04-29T04:38:12.557005+00:00 12985987.528171589598 237013960.971749573946 249999948.499921172857 1 60063.193211833 2023-04-29T04:38:13.502427+00:00 12985926.029270870611 237014022.470547556877 249999948.499818414450 1 60063.193223697 2023-04-29T04:38:14.527433+00:00 12985936.583683323115 237014011.916067808867 249999948.499751120806 1 60063.193234793 2023-04-29T04:38:15.486114+00:00 12985963.417556794360 237013985.082439512014 249999948.499996304512 1 60063.193246445 2023-04-29T04:38:16.492808+00:00 12985890.175566570833 237014058.324287921190 249999948.499854505062 1 60063.193257747 2023-04-29T04:38:17.469311+00:00 12985926.052923249081 237014022.447192192078 249999948.500115454197 1 60063.193270213 2023-04-29T04:38:18.546403+00:00 12985988.833555258811 237013959.666490703821 249999948.500045955181 1 60063.193280758 2023-04-29T04:38:19.457501+00:00 12985968.972535146400 237013979.527252763510 249999948.499787896872 1 60063.193292855 2023-04-29T04:38:20.502703+00:00 12985930.122298363596 237014018.377789020538 249999948.500087380409 1 60063.193305120 2023-04-29T04:38:21.562342+00:00 12985925.685937708244 237014022.814081162214 249999948.500018864870 1 60063.193317282 2023-04-29T04:38:22.613140+00:00 12985876.116861924529 237014072.383097916842 249999948.499959826469 1 60063.193327938 2023-04-29T04:38:23.533816+00:00 12985958.973446007818 237013989.526741296053 249999948.500187307596 1 60063.193338915 2023-04-29T04:38:24.482287+00:00 12986024.016661839560 237013924.482950747013 249999948.499612599611 1 60063.193350417 2023-04-29T04:38:25.476023+00:00 12985897.272111674771 237014051.227743834257 249999948.499855518341 1 60063.193362451 2023-04-29T04:38:26.515749+00:00 12985955.648907093331 237013992.851352870464 249999948.500259965658 1 60063.193374550 2023-04-29T04:38:27.561133+00:00 12985946.639973178506 237014001.859863877296 249999948.499837040901 1 60063.193385557 2023-04-29T04:38:28.512134+00:00 12985935.090843791142 237014013.409105837345 249999948.499949634075 1 60063.193396465 2023-04-29T04:38:29.454590+00:00 12985992.105648443103 237013956.394302099943 249999948.499950528145 1 60063.193409041 2023-04-29T04:38:30.541109+00:00 12985952.961205296218 237013995.538603693247 249999948.499808996916 1 60063.193420990 2023-04-29T04:38:31.573576+00:00 12985940.557529233396 237014007.942635506392 249999948.500164747238 1 60063.193431956 2023-04-29T04:38:32.521003+00:00 12985904.190628718585 237014044.309291303158 249999948.499920010567 1 60063.193443026 2023-04-29T04:38:33.477497+00:00 12985920.816453209147 237014027.683676958084 249999948.500130176544 1 60063.193455808 2023-04-29T04:38:34.581791+00:00 12985944.097280528396 237014004.402766108513 249999948.500046640635 1 60063.193466916 2023-04-29T04:38:35.541519+00:00 12985958.385039685294 237013990.114780694246 249999948.499820381403 1 60063.193478557 2023-04-29T04:38:36.547367+00:00 12985929.772191327065 237014018.727715343237 249999948.499906659126 1 60063.193489787 2023-04-29T04:38:37.517575+00:00 12985947.383519275114 237014001.116503626108 249999948.500022888184 1 60063.193501264 2023-04-29T04:38:38.509238+00:00 12985906.665452122688 237014041.834504276514 249999948.499956399202 1 60063.193512850 2023-04-29T04:38:39.510203+00:00 12985947.297861209139 237014001.202208995819 249999948.500070214272 1 60063.193525284 2023-04-29T04:38:40.584548+00:00 12985941.863757394254 237014006.636187493801 249999948.499944895506 1 60063.193536827 2023-04-29T04:38:41.581886+00:00 12985963.582014851272 237013984.917996466160 249999948.500011324883 1 60063.193547720 2023-04-29T04:38:42.522989+00:00 12986000.684586258605 237013947.815427422523 249999948.500013679266 1 60063.193559182 2023-04-29T04:38:43.513303+00:00 12985931.766880694777 237014016.732954978943 249999948.499835669994 1 60063.193570754 2023-04-29T04:38:44.513116+00:00 12985921.203412737697 237014027.296843349934 249999948.500256091356 1 60063.193583300 2023-04-29T04:38:45.597131+00:00 12985905.467747857794 237014043.032294720411 249999948.500042587519 1 60063.193593618 2023-04-29T04:38:46.488596+00:00 12985949.800435872748 237013998.699426323175 249999948.499862194061 1 60063.193605124 2023-04-29T04:38:47.482666+00:00 12985923.589541411027 237014024.910236686468 249999948.499778091908 1 60063.193616378 2023-04-29T04:38:48.455091+00:00 12985947.281279057264 237014001.218675702810 249999948.499954760075 1 60063.193628119 2023-04-29T04:38:49.469492+00:00 12985936.628903077915 237014011.871245056391 249999948.500148147345 1 60063.193640202 2023-04-29T04:38:50.513493+00:00 12985925.647960066795 237014022.852139264345 249999948.500099331141 1 60063.193651708 2023-04-29T04:38:51.507562+00:00 12985958.331230003387 237013990.168659955263 249999948.499889969826 1 60063.193664520 2023-04-29T04:38:52.614521+00:00 12985861.042011626065 237014087.457974851131 249999948.499986469746 1 60063.193675357 2023-04-29T04:38:53.550833+00:00 12985980.115568818524 237013968.384396970272 249999948.499965786934 1 60063.193687241 2023-04-29T04:38:54.577620+00:00 12985967.899533607066 237013980.600365132093 249999948.499898731709 1 60063.193698045 2023-04-29T04:38:55.511118+00:00 12985974.035174323246 237013974.464771717787 249999948.499946027994 1 60063.193708845 2023-04-29T04:38:56.444204+00:00 12986036.275442969054 237013912.224408537149 249999948.499851495028 1 60063.193721144 2023-04-29T04:38:57.506826+00:00 12985937.903522815555 237014010.596660852432 249999948.500183671713 1 60063.193732332 2023-04-29T04:38:58.473506+00:00 12985926.547448661178 237014021.952563583851 249999948.500012248755 1 60063.193744541 2023-04-29T04:38:59.528365+00:00 12985912.956915643066 237014035.543048083782 249999948.499963730574 1 60063.193756122 2023-04-29T04:39:00.528960+00:00 12985922.429922806099 237014026.070005178452 249999948.499927997589 1 60063.193766667 2023-04-29T04:39:01.440041+00:00 12985949.613470252603 237013998.886472553015 249999948.499942809343 1 60063.193781042 2023-04-29T04:39:02.682018+00:00 12985916.301943209022 237014032.197860509157 249999948.499803721905 1 60063.193791281 2023-04-29T04:39:03.566673+00:00 12985985.492100317031 237013963.007850795984 249999948.499951124191 1 60063.193802176 2023-04-29T04:39:04.508022+00:00 12986032.645006109029 237013915.854873597622 249999948.499879717827 1 60063.193813293 2023-04-29T04:39:05.468486+00:00 12985875.782363900915 237014072.717647343874 249999948.500011235476 1 60063.193826054 2023-04-29T04:39:06.571042+00:00 12985923.655331861228 237014024.844833970070 249999948.500165820122 1 60063.193836307 2023-04-29T04:39:07.456898+00:00 12985906.558116771281 237014041.941970765591 249999948.500087529421 1 60063.193848444 2023-04-29T04:39:08.505565+00:00 12985945.078738333657 237014003.421251684427 249999948.499990016222 1 60063.193859376 2023-04-29T04:39:09.450067+00:00 12985950.844441207126 237013997.655605316162 249999948.500046521425 1 60063.193871293 2023-04-29T04:39:10.479708+00:00 12985975.434040887281 237013973.065993815660 249999948.500034689903 1 60063.193883193 2023-04-29T04:39:11.507854+00:00 12985947.549757188186 237014000.950295001268 249999948.500052183867 1 60063.193894681 2023-04-29T04:39:12.500435+00:00 12985932.932045295835 237014015.567864358425 249999948.499909639359 1 60063.193907009 2023-04-29T04:39:13.565533+00:00 12985921.998749069870 237014026.501373469830 249999948.500122547150 1 60063.193917954 2023-04-29T04:39:14.511223+00:00 12985912.806667305529 237014035.693414896727 249999948.500082194805 1 60063.193929584 2023-04-29T04:39:15.516045+00:00 12986010.582493424416 237013937.917415291071 249999948.499908715487 1 60063.193941358 2023-04-29T04:39:16.533373+00:00 12985914.827080989257 237014033.672912716866 249999948.499993711710 1 60063.193952447 2023-04-29T04:39:17.491417+00:00 12985897.179851979017 237014051.320223540068 249999948.500075519085 1 60063.193963456 2023-04-29T04:39:18.442598+00:00 12985880.256718603894 237014068.243312299252 249999948.500030905008 1 60063.193975206 2023-04-29T04:39:19.457828+00:00 12985976.609288843349 237013971.890669524670 249999948.499958366156 1 60063.193986588 2023-04-29T04:39:20.441186+00:00 12985931.549616929144 237014016.950248986483 249999948.499865919352 1 60063.193998897 2023-04-29T04:39:21.504694+00:00 12985966.483774712309 237013982.016328454018 249999948.500103175640 1 60063.194010354 2023-04-29T04:39:22.494531+00:00 12985926.980013711378 237014021.519926518202 249999948.499940216541 1 60063.194022154 2023-04-29T04:39:23.514108+00:00 12985969.133540760726 237013979.366501122713 249999948.500041872263 1 60063.194033658 2023-04-29T04:39:24.508063+00:00 12985954.681911488995 237013993.817938238382 249999948.499849736691 1 60063.194044726 2023-04-29T04:39:25.464379+00:00 12986013.843696139753 237013934.656276702881 249999948.499972850084 1 60063.194056903 2023-04-29T04:39:26.516429+00:00 12985951.436461685225 237013997.063676655293 249999948.500138342381 1 60063.194067990 2023-04-29T04:39:27.474344+00:00 12985917.853245235980 237014030.646723836660 249999948.499969065189 1 60063.194079874 2023-04-29T04:39:28.501113+00:00 12985911.584020135924 237014036.916004270315 249999948.500024408102 1 60063.194091111 2023-04-29T04:39:29.472048+00:00 12985943.973806064576 237014004.526234269142 249999948.500040322542 1 60063.194102378 2023-04-29T04:39:30.445470+00:00 12985959.435034452006 237013989.064759403467 249999948.499793857336 1 60063.194114861 2023-04-29T04:39:31.523955+00:00 12985912.502688394859 237014035.997192233801 249999948.499880641699 1 60063.194126488 2023-04-29T04:39:32.528546+00:00 12985882.366628548130 237014066.133257031441 249999948.499885588884 1 60063.194138215 2023-04-29T04:39:33.541804+00:00 12985966.904947957024 237013981.595203280449 249999948.500151246786 1 60063.194148915 2023-04-29T04:39:34.466276+00:00 12985956.672617897391 237013991.827270209789 249999948.499888122082 1 60063.194161256 2023-04-29T04:39:35.532540+00:00 12985917.944657472894 237014030.555657684803 249999948.500315159559 1 60063.194172587 2023-04-29T04:39:36.511524+00:00 12985945.983918309212 237014002.515953719616 249999948.499872028828 1 60063.194183490 2023-04-29T04:39:37.453556+00:00 12985945.707042269409 237014002.793075054884 249999948.500117331743 1 60063.194195666 2023-04-29T04:39:38.505537+00:00 12985941.302904093638 237014007.197011172771 249999948.499915271997 1 60063.194206794 2023-04-29T04:39:39.466969+00:00 12985905.081184014678 237014043.418908834457 249999948.500092864037 1 60063.194218351 2023-04-29T04:39:40.465544+00:00 12985897.668336307630 237014050.831809729338 249999948.500146031380 1 60063.194230963 2023-04-29T04:39:41.555231+00:00 12985963.990964466706 237013984.508989661932 249999948.499954134226 1 60063.194241756 2023-04-29T04:39:42.487677+00:00 12985916.436486290768 237014032.063326716423 249999948.499813020229 1 60063.194253763 2023-04-29T04:39:43.525117+00:00 12985983.946374755353 237013964.553598314524 249999948.499973058701 1 60063.194265481 2023-04-29T04:39:44.537571+00:00 12985934.505677578971 237014013.994076520205 249999948.499754101038 1 60063.194276870 2023-04-29T04:39:45.521567+00:00 12985933.484399002045 237014015.015683650970 249999948.500082641840 1 60063.194288120 2023-04-29T04:39:46.493557+00:00 12985943.949542649090 237014004.550387203693 249999948.499929845333 1 60063.194300556 2023-04-29T04:39:47.568051+00:00 12985918.694629419595 237014029.805361419916 249999948.499990850687 1 60063.194311162 2023-04-29T04:39:48.484413+00:00 12985958.611934397370 237013989.888030320406 249999948.499964714050 1 60063.194322838 2023-04-29T04:39:49.493208+00:00 12985943.832226524130 237014004.667806535959 249999948.500033050776 1 60063.194334323 2023-04-29T04:39:50.485515+00:00 12985894.356070416048 237014054.143762707710 249999948.499833136797 1 60063.194345889 2023-04-29T04:39:51.484814+00:00 12985930.904206044972 237014017.595810770988 249999948.500016808510 1 60063.194357610 2023-04-29T04:39:52.497534+00:00 12985964.346999602392 237013984.153047114611 249999948.500046730042 1 60063.194370028 2023-04-29T04:39:53.570442+00:00 12985933.655225915834 237014014.844790160656 249999948.500016063452 1 60063.194380364 2023-04-29T04:39:54.463466+00:00 12985933.301458671689 237014015.198588907719 249999948.500047564507 1 60063.194392969 2023-04-29T04:39:55.552506+00:00 12985951.094462776557 237013997.405535042286 249999948.499997824430 1 60063.194404445 2023-04-29T04:39:56.544064+00:00 12985927.489762237296 237014021.010350048542 249999948.500112295151 1 60063.194416352 2023-04-29T04:39:57.572799+00:00 12985891.735332084820 237014056.764931648970 249999948.500263720751 1 60063.194427620 2023-04-29T04:39:58.546386+00:00 12986015.840722003952 237013932.659100890160 249999948.499822884798 1 60063.194439231 2023-04-29T04:39:59.549541+00:00 12985938.525139311329 237014009.974904507399 249999948.500043809414 1 60063.194450852 2023-04-29T04:40:00.553560+00:00 12985934.676305316389 237014013.823831200600 249999948.500136524439 1 60063.194463204 2023-04-29T04:40:01.620818+00:00 12985976.711304634809 237013971.788836717606 249999948.500141352415 1 60063.194476204 2023-04-29T04:40:02.744014+00:00 12985923.786650877446 237014024.713513344526 249999948.500164210796 1 60063.194489024 2023-04-29T04:40:03.851621+00:00 12985932.305602543056 237014016.194388240576 249999948.499990791082 1 60063.194497918 2023-04-29T04:40:04.620126+00:00 12985996.004126215354 237013952.495897442102 249999948.500023663044 1 60063.194509438 2023-04-29T04:40:05.615485+00:00 12985853.930547276512 237014094.569302499294 249999948.499849766493 1 60063.194521208 2023-04-29T04:40:06.632374+00:00 12985914.044633625075 237014034.455338895321 249999948.499972522259 1 60063.194531836 2023-04-29T04:40:07.550594+00:00 12985919.323065742850 237014029.176517128944 249999948.499582886696 1 60063.194543415 2023-04-29T04:40:08.551042+00:00 12985943.169659381732 237014005.330318033695 249999948.499977409840 1 60063.194555492 2023-04-29T04:40:09.594486+00:00 12985967.496032215655 237013981.004023611546 249999948.500055819750 1 60063.194566989 2023-04-29T04:40:10.587824+00:00 12985937.495442109182 237014011.004585444927 249999948.500027567148 1 60063.194579781 2023-04-29T04:40:11.693069+00:00 12985961.117487747222 237013987.382552176714 249999948.500039935112 1 60063.194589984 2023-04-29T04:40:12.574574+00:00 12985924.051778962836 237014024.448339998722 249999948.500118970871 1 60063.194602178 2023-04-29T04:40:13.628181+00:00 12985920.662874154747 237014027.837310254574 249999948.500184416771 1 60063.194612983 2023-04-29T04:40:14.561708+00:00 12985984.503337500617 237013963.996554493904 249999948.499891996384 1 60063.194624414 2023-04-29T04:40:15.549378+00:00 12985997.412246190012 237013951.087691158056 249999948.499937355518 1 60063.194636688 2023-04-29T04:40:16.609825+00:00 12985887.679109917954 237014060.820859164000 249999948.499969094992 1 60063.194647551 2023-04-29T04:40:17.548399+00:00 12985952.935039248317 237013995.565107405186 249999948.500146657228 1 60063.194659776 2023-04-29T04:40:18.604652+00:00 12985974.740569142625 237013973.759402185678 249999948.499971330166 1 60063.194670826 2023-04-29T04:40:19.559334+00:00 12985963.493834652007 237013985.006241381168 249999948.500076025724 1 60063.194681777 2023-04-29T04:40:20.505545+00:00 12985972.543086014688 237013975.956878811121 249999948.499964833260 1 60063.194693743 2023-04-29T04:40:21.539366+00:00 12985908.477975443006 237014040.021875351667 249999948.499850809574 1 60063.194705282 2023-04-29T04:40:22.536408+00:00 12985949.652859289199 237013998.847215175629 249999948.500074476004 1 60063.194717082 2023-04-29T04:40:23.555908+00:00 12985977.712930753827 237013970.786774545908 249999948.499705314636 1 60063.194730076 2023-04-29T04:40:24.678541+00:00 12985956.837175199762 237013991.662891447544 249999948.500066637993 1 60063.194740064 2023-04-29T04:40:25.541533+00:00 12985916.744124051183 237014031.755782037973 249999948.499906092882 1 60063.194750697 2023-04-29T04:40:26.460229+00:00 12985940.131435979158 237014008.368563979864 249999948.499999970198 1 60063.194762818 2023-04-29T04:40:27.507440+00:00 12985970.892576258630 237013977.607381403446 249999948.499957650900 1 60063.194774915 2023-04-29T04:40:28.552711+00:00 12985931.162389034405 237014017.337588906288 249999948.499977946281 1 60063.194787248 2023-04-29T04:40:29.618223+00:00 12985981.480376750231 237013967.019671976566 249999948.500048726797 1 60063.194797362 2023-04-29T04:40:30.492040+00:00 12985954.049825225025 237013994.450235366821 249999948.500060588121 1 60063.194809249 2023-04-29T04:40:31.519100+00:00 12985960.081097062677 237013988.418797671795 249999948.499894738197 1 60063.194820798 2023-04-29T04:40:32.516997+00:00 12985977.928711524233 237013970.571340382099 249999948.500051915646 1 60063.194832119 2023-04-29T04:40:33.495060+00:00 12985898.138890169561 237014050.361183434725 249999948.500073611736 1 60063.194844910 2023-04-29T04:40:34.600207+00:00 12985913.200889751315 237014035.298898637295 249999948.499788403511 1 60063.194855854 2023-04-29T04:40:35.545815+00:00 12985890.869511555880 237014057.630447983742 249999948.499959528446 1 60063.194867808 2023-04-29T04:40:36.578642+00:00 12985929.994117742404 237014018.505800336599 249999948.499918073416 1 60063.194879372 2023-04-29T04:40:37.577736+00:00 12985986.200926883146 237013962.299243360758 249999948.500170230865 1 60063.194892434 2023-04-29T04:40:38.706316+00:00 12985965.009985597804 237013983.489773601294 249999948.499759197235 1 60063.194901733 2023-04-29T04:40:39.509729+00:00 12985991.978267576545 237013956.521950364113 249999948.500217944384 1 60063.194914198 2023-04-29T04:40:40.586724+00:00 12985893.494763566181 237014055.005335360765 249999948.500098913908 1 60063.194925156 2023-04-29T04:40:41.533537+00:00 12985975.076487895101 237013973.423302024603 249999948.499789923429 1 60063.194936978 2023-04-29T04:40:42.554884+00:00 12985939.929781014100 237014008.570235610008 249999948.500016629696 1 60063.194947618 2023-04-29T04:40:43.474208+00:00 12985927.370609750971 237014021.129313409328 249999948.499923169613 1 60063.194960298 2023-04-29T04:40:44.569729+00:00 12985966.721093168482 237013981.778940856457 249999948.500034034252 1 60063.194970977 2023-04-29T04:40:45.492359+00:00 12985947.072017066181 237014001.427919328213 249999948.499936401844 1 60063.194982445 2023-04-29T04:40:46.483231+00:00 12985927.310030817986 237014021.189739257097 249999948.499770075083 1 60063.194995395 2023-04-29T04:40:47.602118+00:00 12985932.502732522786 237014015.997132301331 249999948.499864816666 1 60063.195005672 2023-04-29T04:40:48.490014+00:00 12985974.414978444576 237013974.084839642048 249999948.499818086624 1 60063.195017829 2023-04-29T04:40:49.540374+00:00 12985924.840405307710 237014023.659535676241 249999948.499940991402 1 60063.195029023 2023-04-29T04:40:50.507553+00:00 12985955.545635866001 237013992.954402744770 249999948.500038623810 1 60063.195040164 2023-04-29T04:40:51.470119+00:00 12985909.370946321636 237014039.128963410854 249999948.499909728765 1 60063.195051892 2023-04-29T04:40:52.483498+00:00 12985972.691979749128 237013975.807764977217 249999948.499744713306 1 60063.195063862 2023-04-29T04:40:53.517730+00:00 12985930.149728661403 237014018.350226700306 249999948.499955356121 1 60063.195075647 2023-04-29T04:40:54.535851+00:00 12985955.063337104395 237013993.436665683985 249999948.500002801418 1 60063.195086772 2023-04-29T04:40:55.497075+00:00 12985919.968463432044 237014028.531709074974 249999948.500172495842 1 60063.195098800 2023-04-29T04:40:56.536311+00:00 12985976.174521669745 237013972.325385242701 249999948.499906897545 1 60063.195109877 2023-04-29T04:40:57.493379+00:00 12985915.316454414278 237014033.183479100466 249999948.499933511019 1 60063.195121762 2023-04-29T04:40:58.520287+00:00 12985951.664871098474 237013996.834999322891 249999948.499870419502 1 60063.195132934 2023-04-29T04:40:59.485551+00:00 12985932.286631992087 237014016.213528305292 249999948.500160306692 1 60063.195144566 2023-04-29T04:41:00.490491+00:00 12985938.933619221672 237014009.566651374102 249999948.500270605087 1 60063.195155926 2023-04-29T04:41:01.471994+00:00 12985936.537630181760 237014011.962262898684 249999948.499893069267 1 60063.195168437 2023-04-29T04:41:02.552931+00:00 12985953.586367586628 237013994.913810372353 249999948.500177949667 1 60063.195180679 2023-04-29T04:41:03.610633+00:00 12985930.643616683781 237014017.856256186962 249999948.499872863293 1 60063.195191405 2023-04-29T04:41:04.537413+00:00 12985988.371132949367 237013960.128974795341 249999948.500107735395 1 60063.195202497 2023-04-29T04:41:05.495761+00:00 12985882.324979258701 237014066.175059944391 249999948.500039190054 1 60063.195214769 2023-04-29T04:41:06.556061+00:00 12985910.613461712375 237014037.886445522308 249999948.499907225370 1 60063.195226469 2023-04-29T04:41:07.566917+00:00 12985986.188525756821 237013962.311550468206 249999948.500076234341 1 60063.195237670 2023-04-29T04:41:08.534716+00:00 12985983.875821370631 237013964.624076753855 249999948.499898135662 1 60063.195249450 2023-04-29T04:41:09.552520+00:00 12985915.496251374483 237014033.003775537014 249999948.500026911497 1 60063.195260876 2023-04-29T04:41:10.539663+00:00 12985962.069101668894 237013986.430743277073 249999948.499844938517 1 60063.195272119 2023-04-29T04:41:11.511116+00:00 12985904.375314312056 237014044.124586313963 249999948.499900639057 1 60063.195284110 2023-04-29T04:41:12.547066+00:00 12985921.615991532803 237014026.883860230446 249999948.499851763248 1 60063.195294879 2023-04-29T04:41:13.477563+00:00 12986028.916882291436 237013919.582762241364 249999948.499644517899 1 60063.195306607 2023-04-29T04:41:14.490805+00:00 12985959.008917396888 237013989.490920245647 249999948.499837636948 1 60063.195318404 2023-04-29T04:41:15.510066+00:00 12985927.806587830186 237014020.693319320679 249999948.499907135963 1 60063.195330096 2023-04-29T04:41:16.520317+00:00 12985930.206865450367 237014018.293228834867 249999948.500094294548 1 60063.195341524 2023-04-29T04:41:17.507658+00:00 12985942.761194389313 237014005.738649636507 249999948.499844014645 1 60063.195353694 2023-04-29T04:41:18.559149+00:00 12985889.053059434518 237014059.446813672781 249999948.499873101711 1 60063.195363988 2023-04-29T04:41:19.448524+00:00 12985924.008852761239 237014024.490974247456 249999948.499826997519 1 60063.195376647 2023-04-29T04:41:20.542266+00:00 12985977.625458342955 237013970.874487161636 249999948.499945491552 1 60063.195387678 2023-04-29T04:41:21.495409+00:00 12985960.032021878287 237013988.467921614647 249999948.499943494797 1 60063.195399552 2023-04-29T04:41:22.521299+00:00 12985855.689247241244 237014092.810756534338 249999948.500003784895 1 60063.195411561 2023-04-29T04:41:23.558833+00:00 12985972.526534648612 237013975.973487466574 249999948.500022113323 1 60063.195422526 2023-04-29T04:41:24.506266+00:00 12985931.685164455324 237014016.814899891615 249999948.500064343214 1 60063.195434052 2023-04-29T04:41:25.502085+00:00 12985965.214276356623 237013983.285680174828 249999948.499956518412 1 60063.195446437 2023-04-29T04:41:26.572158+00:00 12985940.993869122118 237014007.505999386311 249999948.499868512154 1 60063.195456928 2023-04-29T04:41:27.478561+00:00 12985920.201244013384 237014028.298762440681 249999948.500006467104 1 60063.195468548 2023-04-29T04:41:28.482536+00:00 12985985.527528649196 237013962.972309976816 249999948.499838620424 1 60063.195480917 2023-04-29T04:41:29.551226+00:00 12985991.258692808449 237013957.241488993168 249999948.500181794167 1 60063.195492066 2023-04-29T04:41:30.514518+00:00 12985939.912421226501 237014008.587699264288 249999948.500120490789 1 60063.195503988 2023-04-29T04:41:31.544571+00:00 12985961.249294975773 237013987.250591576099 249999948.499886542559 1 60063.195515306 2023-04-29T04:41:32.522391+00:00 12985909.810692798346 237014038.689329594374 249999948.500022381544 1 60063.195527118 2023-04-29T04:41:33.543009+00:00 12985984.871323360130 237013963.628699213266 249999948.500022560358 1 60063.195538166 2023-04-29T04:41:34.497535+00:00 12985934.988328972831 237014013.511495053768 249999948.499824017286 1 60063.195549885 2023-04-29T04:41:35.510084+00:00 12985930.025160949677 237014018.474659085274 249999948.499820023775 1 60063.195561081 2023-04-29T04:41:36.477406+00:00 12985986.303443113342 237013962.196502298117 249999948.499945402145 1 60063.195573061 2023-04-29T04:41:37.512488+00:00 12985900.574745364487 237014047.925363749266 249999948.500109106302 1 60063.195585247 2023-04-29T04:41:38.565307+00:00 12985928.365679796785 237014020.134309411049 249999948.499989211559 1 60063.195596207 2023-04-29T04:41:39.512298+00:00 12985951.269781820476 237013997.230086684227 249999948.499868512154 1 60063.195607541 2023-04-29T04:41:40.491529+00:00 12985917.785075683147 237014030.714628040791 249999948.499703735113 1 60063.195619404 2023-04-29T04:41:41.516495+00:00 12985976.952972318977 237013971.546960324049 249999948.499932646751 1 60063.195630870 2023-04-29T04:41:42.507136+00:00 12986009.869099030271 237013938.630947411060 249999948.500046432018 1 60063.195641945 2023-04-29T04:41:43.464076+00:00 12985897.043523896486 237014051.456361234188 249999948.499885141850 1 60063.195653629 2023-04-29T04:41:44.473561+00:00 12985919.904629433528 237014028.595131129026 249999948.499760568142 1 60063.195665647 2023-04-29T04:41:45.511901+00:00 12985919.865308102220 237014028.634841293097 249999948.500149399042 1 60063.195677163 2023-04-29T04:41:46.506915+00:00 12985948.723937023431 237013999.776253044605 249999948.500190079212 1 60063.195688823 2023-04-29T04:41:47.514331+00:00 12985959.359546825290 237013989.140408068895 249999948.499954879284 1 60063.195700427 2023-04-29T04:41:48.516851+00:00 12985945.314324047416 237014003.185432791710 249999948.499756842852 1 60063.195712565 2023-04-29T04:41:49.565614+00:00 12985943.111124362797 237014005.388758897781 249999948.499883264303 1 60063.195723013 2023-04-29T04:41:50.468323+00:00 12985910.508923064917 237014037.990979075432 249999948.499902129173 1 60063.195734826 2023-04-29T04:41:51.488947+00:00 12985946.653650350869 237014001.846317946911 249999948.499968290329 1 60063.195746963 2023-04-29T04:41:52.537582+00:00 12985939.300390709192 237014009.199723809958 249999948.500114530325 1 60063.195758312 2023-04-29T04:41:53.518126+00:00 12985953.987362697721 237013994.512616217136 249999948.499978899956 1 60063.195770296 2023-04-29T04:41:54.553562+00:00 12985938.358126837760 237014010.141760140657 249999948.499886989594 1 60063.195781797 2023-04-29T04:41:55.547252+00:00 12985912.794663842767 237014035.705134689808 249999948.499798536301 1 60063.195792846 2023-04-29T04:41:56.501930+00:00 12985950.310608215630 237013998.189244717360 249999948.499852925539 1 60063.195804379 2023-04-29T04:41:57.498327+00:00 12985975.271630432457 237013973.228415310383 249999948.500045746565 1 60063.195816313 2023-04-29T04:41:58.529475+00:00 12985941.452544817701 237014007.047290682793 249999948.499835491180 1 60063.195828166 2023-04-29T04:41:59.553553+00:00 12985958.238466631621 237013990.261400282383 249999948.499866902828 1 60063.195839612 2023-04-29T04:42:00.542448+00:00 12985962.979126993567 237013985.520898431540 249999948.500025421381 1 60063.195854971 2023-04-29T04:42:01.869535+00:00 12985974.014820052311 237013974.485163927078 249999948.499983966351 1 60063.195863189 2023-04-29T04:42:02.579506+00:00 12985939.900807576254 237014008.598993986845 249999948.499801576138 1 60063.195875543 2023-04-29T04:42:03.646945+00:00 12985952.401424514130 237013996.098466724157 249999948.499891251326 1 60063.195887539 2023-04-29T04:42:04.683325+00:00 12985917.011902516708 237014031.488313674927 249999948.500216186047 1 60063.195899242 2023-04-29T04:42:05.694510+00:00 12985941.315380496904 237014007.184675991535 249999948.500056475401 1 60063.195910285 2023-04-29T04:42:06.648597+00:00 12985898.714953487739 237014049.784996151924 249999948.499949634075 1 60063.195920642 2023-04-29T04:42:07.543503+00:00 12985971.144439613447 237013977.355399250984 249999948.499838858843 1 60063.195932711 2023-04-29T04:42:08.586274+00:00 12985896.194605810568 237014052.305448293686 249999948.500054091215 1 60063.195944050 2023-04-29T04:42:09.565960+00:00 12985976.400781478733 237013972.099241971970 249999948.500023454428 1 60063.195955550 2023-04-29T04:42:10.559502+00:00 12985965.395367914811 237013983.104835540056 249999948.500203460455 1 60063.195966826 2023-04-29T04:42:11.533738+00:00 12985923.831015663221 237014024.668935239315 249999948.499950915575 1 60063.195978923 2023-04-29T04:42:12.578927+00:00 12985972.472725130618 237013976.027293294668 249999948.500018417835 1 60063.195989945 2023-04-29T04:42:13.531227+00:00 12985972.092589283362 237013976.407170087099 249999948.499759376049 1 60063.196001577 2023-04-29T04:42:14.536266+00:00 12985968.424310194328 237013980.075637847185 249999948.499948054552 1 60063.196013444 2023-04-29T04:42:15.561568+00:00 12985901.032687559724 237014047.467454910278 249999948.500142455101 1 60063.196025046 2023-04-29T04:42:16.563938+00:00 12985963.602109555155 237013984.897869408131 249999948.499978959560 1 60063.196036453 2023-04-29T04:42:17.549563+00:00 12985959.093297675252 237013989.406446516514 249999948.499744176865 1 60063.196048284 2023-04-29T04:42:18.571722+00:00 12985921.890168232843 237014026.609953254461 249999948.500121474266 1 60063.196059265 2023-04-29T04:42:19.520527+00:00 12985939.093197086826 237014009.406948566437 249999948.500145643950 1 60063.196071757 2023-04-29T04:42:20.599821+00:00 12985940.080423630774 237014008.419663429260 249999948.500087052584 1 60063.196082950 2023-04-29T04:42:21.566890+00:00 12985886.981033407152 237014061.518860697746 249999948.499894112349 1 60063.196093694 2023-04-29T04:42:22.495192+00:00 12986011.834062723443 237013936.666008055210 249999948.500070780516 1 60063.196105205 2023-04-29T04:42:23.489759+00:00 12985943.976284941658 237014004.523439407349 249999948.499724358320 1 60063.196116605 2023-04-29T04:42:24.474706+00:00 12985922.907068833709 237014025.592841744423 249999948.499910593033 1 60063.196128327 2023-04-29T04:42:25.487455+00:00 12985992.822012277320 237013955.677972733974 249999948.499985009432 1 60063.196140367 2023-04-29T04:42:26.527679+00:00 12985873.569879241288 237014074.930166512728 249999948.500045746565 1 60063.196151684 2023-04-29T04:42:27.505449+00:00 12985947.184795470908 237014001.315334975719 249999948.500130444765 1 60063.196162931 2023-04-29T04:42:28.477263+00:00 12985912.759105542675 237014035.740868568420 249999948.499974101782 1 60063.196174282 2023-04-29T04:42:29.457983+00:00 12985948.907125027850 237013999.592849493027 249999948.499974519014 1 60063.196186176 2023-04-29T04:42:30.485572+00:00 12985976.932048711926 237013971.568133324385 249999948.500182032585 1 60063.196199208 2023-04-29T04:42:31.611532+00:00 12985944.930717220530 237014003.569219470024 249999948.499936699867 1 60063.196209700 2023-04-29T04:42:32.518066+00:00 12985934.358465448022 237014014.141437798738 249999948.499903261662 1 60063.196221662 2023-04-29T04:42:33.551575+00:00 12985952.744061212987 237013995.756010085344 249999948.500071287155 1 60063.196233314 2023-04-29T04:42:34.558308+00:00 12985940.850179892033 237014007.650001853704 249999948.500181734562 1 60063.196244428 2023-04-29T04:42:35.518605+00:00 12985905.494099795818 237014043.005893796682 249999948.499993592501 1 60063.196256781 2023-04-29T04:42:36.585848+00:00 12985976.812052786350 237013971.687968522310 249999948.500021308661 1 60063.196267267 2023-04-29T04:42:37.491885+00:00 12985891.512022057548 237014056.987897902727 249999948.499919950962 1 60063.196280316 2023-04-29T04:42:38.619300+00:00 12985987.281995987520 237013961.217999547720 249999948.499995529652 1 60063.196290405 2023-04-29T04:42:39.490930+00:00 12985932.075915120542 237014016.424186617136 249999948.500101745129 1 60063.196302251 2023-04-29T04:42:40.514521+00:00 12985884.486027754843 237014064.013948678970 249999948.499976426363 1 60063.196314426 2023-04-29T04:42:41.566429+00:00 12985937.266748592257 237014011.233135223389 249999948.499883830547 1 60063.196325162 2023-04-29T04:42:42.494033+00:00 12985959.758863791823 237013988.741146445274 249999948.500010251999 1 60063.196336343 2023-04-29T04:42:43.460083+00:00 12985940.586838616058 237014007.913160115480 249999948.499998718500 1 60063.196348473 2023-04-29T04:42:44.508073+00:00 12985932.818575758487 237014015.681212633848 249999948.499788403511 1 60063.196360182 2023-04-29T04:42:45.519676+00:00 12985982.413783695549 237013966.086162060499 249999948.499945759773 1 60063.196371648 2023-04-29T04:42:46.510354+00:00 12985942.924728460610 237014005.575306385756 249999948.500034838915 1 60063.196383839 2023-04-29T04:42:47.563647+00:00 12985946.221913212910 237014002.278224706650 249999948.500137925148 1 60063.196394727 2023-04-29T04:42:48.504433+00:00 12985961.259027726948 237013987.241119652987 249999948.500147372484 1 60063.196406195 2023-04-29T04:42:49.495226+00:00 12985900.499825568870 237014048.000280290842 249999948.500105857849 1 60063.196417341 2023-04-29T04:42:50.458230+00:00 12985954.131414616480 237013994.368730336428 249999948.500144958496 1 60063.196429786 2023-04-29T04:42:51.533534+00:00 12985884.361527757719 237014064.138505876064 249999948.500033646822 1 60063.196440782 2023-04-29T04:42:52.483611+00:00 12985973.639454403892 237013974.860420048237 249999948.499874442816 1 60063.196452733 2023-04-29T04:42:53.516167+00:00 12985963.864401636645 237013984.635612726212 249999948.500014364719 1 60063.196464431 2023-04-29T04:42:54.526820+00:00 12985946.455690674484 237014002.044377982616 249999948.500068664551 1 60063.196475713 2023-04-29T04:42:55.501556+00:00 12985968.249728266150 237013980.249904483557 249999948.499632745981 1 60063.196486562 2023-04-29T04:42:56.438999+00:00 12985936.023178400472 237014012.476839393377 249999948.500017791986 1 60063.196499833 2023-04-29T04:42:57.585564+00:00 12985956.946847593412 237013991.553298056126 249999948.500145643950 1 60063.196510527 2023-04-29T04:42:58.509521+00:00 12985935.132189221680 237014013.368088990450 249999948.500278204679 1 60063.196522672 2023-04-29T04:42:59.558856+00:00 12985971.543653706089 237013976.956368774176 249999948.500022470951 1 60063.196533703 2023-04-29T04:43:00.511934+00:00 12985895.840996688232 237014052.658935248852 249999948.499931931496 1 60063.196547712 2023-04-29T04:43:01.722296+00:00 12985964.142822841182 237013984.357222378254 249999948.500045210123 1 60063.196558569 2023-04-29T04:43:02.660316+00:00 12985991.246221434325 237013957.253645986319 249999948.499867409468 1 60063.196568660 2023-04-29T04:43:03.532250+00:00 12985928.936369108036 237014019.563559800386 249999948.499928921461 1 60063.196579660 2023-04-29T04:43:04.482668+00:00 12985947.717542430386 237014000.782263249159 249999948.499805688858 1 60063.196592604 2023-04-29T04:43:05.600982+00:00 12985925.730720773339 237014022.769411742687 249999948.500132501125 1 60063.196603074 2023-04-29T04:43:06.505554+00:00 12985943.730733728036 237014004.769207358360 249999948.499941080809 1 60063.196615472 2023-04-29T04:43:07.576834+00:00 12985931.892925241962 237014016.607156455517 249999948.500081688166 1 60063.196626150 2023-04-29T04:43:08.499365+00:00 12985962.504127962515 237013985.995854109526 249999948.499982059002 1 60063.196637830 2023-04-29T04:43:09.508515+00:00 12985947.864402815700 237014000.635309219360 249999948.499712049961 1 60063.196649325 2023-04-29T04:43:10.501674+00:00 12985998.228762749583 237013950.271013915539 249999948.499776661396 1 60063.196660951 2023-04-29T04:43:11.506197+00:00 12985934.415812687948 237014014.084224283695 249999948.500036984682 1 60063.196672727 2023-04-29T04:43:12.523647+00:00 12985937.053871454671 237014011.446073740721 249999948.499945193529 1 60063.196684717 2023-04-29T04:43:13.559556+00:00 12985935.365384174511 237014013.134252071381 249999948.499636232853 1 60063.196695520 2023-04-29T04:43:14.492886+00:00 12985981.351854922250 237013967.148089706898 249999948.499944627285 1 60063.196707458 2023-04-29T04:43:15.524398+00:00 12985911.708478301764 237014036.791635066271 249999948.500113368034 1 60063.196718941 2023-04-29T04:43:16.516464+00:00 12985917.082688286901 237014031.417176723480 249999948.499864995480 1 60063.196729877 2023-04-29T04:43:17.461428+00:00 12985942.865754267201 237014005.634236454964 249999948.499990731478 1 60063.196742170 2023-04-29T04:43:18.523433+00:00 12985939.827352486551 237014008.672458618879 249999948.499811112881 1 60063.196753144 2023-04-29T04:43:19.471666+00:00 12985889.204492321238 237014059.295579314232 249999948.500071644783 1 60063.196764866 2023-04-29T04:43:20.484439+00:00 12985947.820623097941 237014000.679524302483 249999948.500147402287 1 60063.196776596 2023-04-29T04:43:21.497928+00:00 12985954.979779319838 237013993.520200848579 249999948.499980181456 1 60063.196788264 2023-04-29T04:43:22.506049+00:00 12985950.109181499109 237013998.390928566456 249999948.500110059977 1 60063.196799672 2023-04-29T04:43:23.491663+00:00 12985983.727686237544 237013964.772244811058 249999948.499931037426 1 60063.196811037 2023-04-29T04:43:24.473555+00:00 12985939.573675053194 237014008.926140546799 249999948.499815613031 1 60063.196823343 2023-04-29T04:43:25.536786+00:00 12985921.574388578534 237014026.925638735294 249999948.500027298927 1 60063.196834739 2023-04-29T04:43:26.521470+00:00 12985960.010512225330 237013988.489418625832 249999948.499930858612 1 60063.196846232 2023-04-29T04:43:27.514451+00:00 12985964.427245037630 237013984.072594881058 249999948.499839931726 1 60063.196857817 2023-04-29T04:43:28.515445+00:00 12985953.210415249690 237013995.289429187775 249999948.499844431877 1 60063.196870341 2023-04-29T04:43:29.597507+00:00 12985968.867608070374 237013979.632398217916 249999948.500006288290 1 60063.196880528 2023-04-29T04:43:30.477638+00:00 12985960.404681408778 237013988.095323443413 249999948.500004857779 1 60063.196892811 2023-04-29T04:43:31.538921+00:00 12985872.017701460049 237014076.482300281525 249999948.500001728535 1 60063.196904065 2023-04-29T04:43:32.511176+00:00 12985982.414876844734 237013966.085060983896 249999948.499937832355 1 60063.196915389 2023-04-29T04:43:33.489569+00:00 12985964.084437288344 237013984.415575474501 249999948.500012755394 1 60063.196926923 2023-04-29T04:43:34.486152+00:00 12985890.676972994581 237014057.822907716036 249999948.499880701303 1 60063.196938490 2023-04-29T04:43:35.485574+00:00 12985938.048969354481 237014010.450955629349 249999948.499924987555 1 60063.196951314 2023-04-29T04:43:36.593543+00:00 12985936.608050277457 237014011.891971558332 249999948.500021845102 1 60063.196962107 2023-04-29T04:43:37.526064+00:00 12985971.556691983715 237013976.943196117878 249999948.499888092279 1 60063.196973724 2023-04-29T04:43:38.529791+00:00 12985964.083224568516 237013984.416663885117 249999948.499888449907 1 60063.196984519 2023-04-29T04:43:39.462422+00:00 12985991.537194361910 237013956.962736755610 249999948.499931126833 1 60063.196996554 2023-04-29T04:43:40.502242+00:00 12985928.680324340239 237014019.819458246231 249999948.499782592058 1 60063.197008093 2023-04-29T04:43:41.499201+00:00 12985933.851869622245 237014014.648092776537 249999948.499962389469 1 60063.197019648 2023-04-29T04:43:42.497620+00:00 12985997.803210942075 237013950.696674525738 249999948.499885469675 1 60063.197031474 2023-04-29T04:43:43.519311+00:00 12985913.296855498105 237014035.202960401773 249999948.499815911055 1 60063.197043034 2023-04-29T04:43:44.518159+00:00 12985932.935429146513 237014015.564576417208 249999948.500005573034 1 60063.197054981 2023-04-29T04:43:45.550363+00:00 12985892.089061237872 237014056.410800457001 249999948.499861687422 1 60063.197066200 2023-04-29T04:43:46.519716+00:00 12985939.233847580850 237014009.266079068184 249999948.499926656485 1 60063.197078685 2023-04-29T04:43:47.598374+00:00 12985967.062926262617 237013981.437045454979 249999948.499971717596 1 60063.197088802 2023-04-29T04:43:48.472516+00:00 12985966.511539362371 237013981.988394558430 249999948.499933928251 1 60063.197100753 2023-04-29T04:43:49.505100+00:00 12985941.140543144196 237014007.359369099140 249999948.499912232161 1 60063.197112194 2023-04-29T04:43:50.493547+00:00 12985972.832724623382 237013975.667383164167 249999948.500107795000 1 60063.197124386 2023-04-29T04:43:51.546968+00:00 12985899.518253659829 237014048.981649458408 249999948.499903112650 1 60063.197136134 2023-04-29T04:43:52.561958+00:00 12985953.534991528839 237013994.965154290199 249999948.500145822763 1 60063.197147369 2023-04-29T04:43:53.532737+00:00 12985941.944885978475 237014006.555022686720 249999948.499908655882 1 60063.197158348 2023-04-29T04:43:54.481270+00:00 12985929.240817897022 237014019.259128808975 249999948.499946713448 1 60063.197170331 2023-04-29T04:43:55.516617+00:00 12985942.315922293812 237014006.184310197830 249999948.500232487917 1 60063.197182191 2023-04-29T04:43:56.541255+00:00 12985949.987317347899 237013998.512601673603 249999948.499919027090 1 60063.197192884 2023-04-29T04:43:57.465196+00:00 12985930.832725735381 237014017.667146027088 249999948.499871760607 1 60063.197205015 2023-04-29T04:43:58.513274+00:00 12985959.632247850299 237013988.867821782827 249999948.500069618225 1 60063.197216455 2023-04-29T04:43:59.501745+00:00 12985902.191535525024 237014046.308542072773 249999948.500077605247 1 60063.197227383 2023-04-29T04:44:00.445850+00:00 12985942.121945302933 237014006.377772003412 249999948.499717295170 1 60063.197242741 2023-04-29T04:44:01.772820+00:00 12985912.476830810308 237014036.023199290037 249999948.500030100346 1 60063.197252750 2023-04-29T04:44:02.637647+00:00 12985994.413852797821 237013954.086295574903 249999948.500148385763 1 60063.197265132 2023-04-29T04:44:03.707385+00:00 12985936.141863251105 237014012.358225226402 249999948.500088483095 1 60063.197276004 2023-04-29T04:44:04.646706+00:00 12985983.180760456249 237013965.319439113140 249999948.500199556351 1 60063.197286805 2023-04-29T04:44:05.579931+00:00 12985911.600387634709 237014036.899727821350 249999948.500115454197 1 60063.197297899 2023-04-29T04:44:06.538427+00:00 12985954.317233707756 237013994.182810038328 249999948.500043749809 1 60063.197309369 2023-04-29T04:44:07.529498+00:00 12985907.424936553463 237014041.074992060661 249999948.499928623438 1 60063.197321383 2023-04-29T04:44:08.567480+00:00 12985951.170110136271 237013997.330018728971 249999948.500128865242 1 60063.197332374 2023-04-29T04:44:09.517123+00:00 12985924.916796358302 237014023.583187729120 249999948.499984085560 1 60063.197343875 2023-04-29T04:44:10.510811+00:00 12985987.196172785014 237013961.303903996944 249999948.500076770782 1 60063.197355710 2023-04-29T04:44:11.533308+00:00 12985910.103843674064 237014038.395792007446 249999948.499635696411 1 60063.197367707 2023-04-29T04:44:12.569885+00:00 12985932.599989127368 237014015.899929612875 249999948.499918729067 1 60063.197379011 2023-04-29T04:44:13.546502+00:00 12985937.215575674549 237014011.284258514643 249999948.499834179878 1 60063.197390778 2023-04-29T04:44:14.563189+00:00 12985962.822851898149 237013985.677169561386 249999948.500021457672 1 60063.197401671 2023-04-29T04:44:15.504335+00:00 12985971.464204121381 237013977.035784929991 249999948.499989062548 1 60063.197413682 2023-04-29T04:44:16.542158+00:00 12985949.602791382000 237013998.896914422512 249999948.499705791473 1 60063.197425489 2023-04-29T04:44:17.562266+00:00 12985953.567400963977 237013994.932442933321 249999948.499843895435 1 60063.197436562 2023-04-29T04:44:18.518935+00:00 12985955.283466165885 237013993.216452807188 249999948.499918967485 1 60063.197448065 2023-04-29T04:44:19.512805+00:00 12985936.669190693647 237014011.831013709307 249999948.500204414129 1 60063.197460333 2023-04-29T04:44:20.572814+00:00 12985935.936643950641 237014012.563426256180 249999948.500070214272 1 60063.197471129 2023-04-29T04:44:21.505517+00:00 12985988.457054918632 237013960.042755126953 249999948.499810039997 1 60063.197482266 2023-04-29T04:44:22.467846+00:00 12985913.632402706891 237014034.867442727089 249999948.499845445156 1 60063.197493773 2023-04-29T04:44:23.462026+00:00 12985925.377790659666 237014023.122350931168 249999948.500141590834 1 60063.197505481 2023-04-29T04:44:24.473519+00:00 12985976.892203619704 237013971.607825458050 249999948.500029087067 1 60063.197517657 2023-04-29T04:44:25.525555+00:00 12985943.629874750972 237014004.870059430599 249999948.499934196472 1 60063.197529277 2023-04-29T04:44:26.529543+00:00 12985942.159420073032 237014006.340598046780 249999948.500018119812 1 60063.197540805 2023-04-29T04:44:27.525560+00:00 12985891.666054191068 237014056.834003329277 249999948.500057518482 1 60063.197552576 2023-04-29T04:44:28.542548+00:00 12986004.508571013808 237013943.991413414478 249999948.499984443188 1 60063.197563626 2023-04-29T04:44:29.497325+00:00 12985886.703208172694 237014061.796660065651 249999948.499868243933 1 60063.197575766 2023-04-29T04:44:30.546199+00:00 12985922.561434658244 237014025.938628941774 249999948.500063598156 1 60063.197587258 2023-04-29T04:44:31.539107+00:00 12985892.179355248809 237014056.320770382881 249999948.500125646591 1 60063.197598449 2023-04-29T04:44:32.505998+00:00 12985965.885671211407 237013982.614346027374 249999948.500017225742 1 60063.197610013 2023-04-29T04:44:33.505160+00:00 12985887.921019267291 237014060.578880637884 249999948.499899893999 1 60063.197621462 2023-04-29T04:44:34.494293+00:00 12985945.158095186576 237014003.341777682304 249999948.499872863293 1 60063.197633214 2023-04-29T04:44:35.509707+00:00 12985929.455102222040 237014019.044828474522 249999948.499930709600 1 60063.197645585 2023-04-29T04:44:36.578504+00:00 12985949.275144064799 237013999.224829286337 249999948.499973356724 1 60063.197656928 2023-04-29T04:44:37.558528+00:00 12985932.785880908370 237014015.714063405991 249999948.499944329262 1 60063.197667588 2023-04-29T04:44:38.479578+00:00 12985905.400532400236 237014043.099401414394 249999948.499933809042 1 60063.197679567 2023-04-29T04:44:39.514571+00:00 12985953.195459937677 237013995.304448992014 249999948.499908924103 1 60063.197690592 2023-04-29T04:44:40.467144+00:00 12985974.974103124812 237013973.525951266289 249999948.500054389238 1 60063.197702756 2023-04-29T04:44:41.518104+00:00 12985862.132959274575 237014086.367069154978 249999948.500028431416 1 60063.197714075 2023-04-29T04:44:42.496104+00:00 12985995.176276061684 237013953.323893636465 249999948.500169694424 1 60063.197725157 2023-04-29T04:44:43.453556+00:00 12985980.545030994341 237013967.955072283745 249999948.500103265047 1 60063.197737149 2023-04-29T04:44:44.489674+00:00 12985879.502679876983 237014068.997301638126 249999948.499981522560 1 60063.197749033 2023-04-29T04:44:45.516408+00:00 12985981.073358375579 237013967.426790148020 249999948.500148534775 1 60063.197760243 2023-04-29T04:44:46.484987+00:00 12985922.546480290592 237014025.953423500061 249999948.499903798103 1 60063.197772179 2023-04-29T04:44:47.516275+00:00 12985920.949740303680 237014027.549999505281 249999948.499739795923 1 60063.197783958 2023-04-29T04:44:48.533940+00:00 12985961.907334931195 237013986.592620670795 249999948.499955594540 1 60063.197795010 2023-04-29T04:44:49.488842+00:00 12985948.436797039583 237014000.063306331635 249999948.500103384256 1 60063.197806616 2023-04-29T04:44:50.491611+00:00 12986009.622532054782 237013938.877485394478 249999948.500017464161 1 60063.197818398 2023-04-29T04:44:51.509548+00:00 12985957.186948379502 237013991.313212782145 249999948.500161170959 1 60063.197830047 2023-04-29T04:44:52.516103+00:00 12985936.545191274956 237014011.955082356930 249999948.500273644924 1 60063.197841928 2023-04-29T04:44:53.542623+00:00 12985942.395594263449 237014006.104188412428 249999948.499782681465 1 60063.197852726 2023-04-29T04:44:54.475492+00:00 12985929.839171722531 237014018.660785079002 249999948.499956786633 1 60063.197865264 2023-04-29T04:44:55.558759+00:00 12985931.991144863889 237014016.508882761002 249999948.500027626753 1 60063.197876707 2023-04-29T04:44:56.547491+00:00 12985959.293108601123 237013989.206762641668 249999948.499871253967 1 60063.197888019 2023-04-29T04:44:57.524789+00:00 12985974.451563442126 237013974.048165142536 249999948.499728590250 1 60063.197899577 2023-04-29T04:44:58.523469+00:00 12985942.181890267879 237014006.318157494068 249999948.500047773123 1 60063.197910571 2023-04-29T04:44:59.473309+00:00 12985933.033259721473 237014015.466873079538 249999948.500132799149 1 60063.197922187 2023-04-29T04:45:00.476973+00:00 12985957.184012422338 237013991.315719723701 249999948.499732136726 1 60063.197938684 2023-04-29T04:45:01.902289+00:00 12985974.097722429782 237013974.402170836926 249999948.499893277884 1 60063.197947992 2023-04-29T04:45:02.706476+00:00 12985863.434653563425 237014085.065461754799 249999948.500115305185 1 60063.197958127 2023-04-29T04:45:03.582162+00:00 12985943.932644495741 237014004.567194461823 249999948.499838948250 1 60063.197969648 2023-04-29T04:45:04.577599+00:00 12986005.496205041185 237013943.003528863192 249999948.499733895063 1 60063.197981631 2023-04-29T04:45:05.612960+00:00 12985924.520725406706 237014023.979393839836 249999948.500119239092 1 60063.197992101 2023-04-29T04:45:06.517568+00:00 12985920.264575822279 237014028.235244750977 249999948.499820560217 1 60063.198004209 2023-04-29T04:45:07.563648+00:00 12985952.374453542754 237013996.125449299812 249999948.499902844429 1 60063.198015489 2023-04-29T04:45:08.538266+00:00 12985930.413298677653 237014018.086660623550 249999948.499959290028 1 60063.198027011 2023-04-29T04:45:09.533782+00:00 12985941.177872106433 237014007.322177261114 249999948.500049352646 1 60063.198038440 2023-04-29T04:45:10.521181+00:00 12985938.227760624141 237014010.272442102432 249999948.500202715397 1 60063.198049290 2023-04-29T04:45:11.458663+00:00 12985945.684804057702 237014002.814956665039 249999948.499760717154 1 60063.198061383 2023-04-29T04:45:12.503483+00:00 12985962.818156445399 237013985.681664466858 249999948.499820917845 1 60063.198072546 2023-04-29T04:45:13.467943+00:00 12985912.744418174028 237014035.755590766668 249999948.500008940697 1 60063.198085336 2023-04-29T04:45:14.572999+00:00 12985948.817745586857 237013999.682140529156 249999948.499886125326 1 60063.198096547 2023-04-29T04:45:15.541679+00:00 12985889.351118575782 237014059.148824930191 249999948.499943494797 1 60063.198107529 2023-04-29T04:45:16.490538+00:00 12985983.788750236854 237013964.711148053408 249999948.499898284674 1 60063.198118654 2023-04-29T04:45:17.451660+00:00 12985882.462780280039 237014066.037043988705 249999948.499824255705 1 60063.198130551 2023-04-29T04:45:18.479588+00:00 12985960.582483537495 237013987.917453765869 249999948.499937295914 1 60063.198142257 2023-04-29T04:45:19.490949+00:00 12985905.698624486104 237014042.801457256079 249999948.500081747770 1 60063.198153860 2023-04-29T04:45:20.493523+00:00 12985966.365313936025 237013982.134677082300 249999948.499991029501 1 60063.198165464 2023-04-29T04:45:21.496078+00:00 12985912.659055851400 237014035.840925127268 249999948.499980986118 1 60063.198177573 2023-04-29T04:45:22.542297+00:00 12985995.444676458836 237013953.055136233568 249999948.499812692404 1 60063.198189001 2023-04-29T04:45:23.529646+00:00 12985885.685306616127 237014062.814899176359 249999948.500205785036 1 60063.198200305 2023-04-29T04:45:24.506331+00:00 12985979.807545030490 237013968.692231118679 249999948.499776154757 1 60063.198212634 2023-04-29T04:45:25.571571+00:00 12985959.294153617695 237013989.205884635448 249999948.500038266182 1 60063.198223382 2023-04-29T04:45:26.500233+00:00 12985973.383086835966 237013975.117076754570 249999948.500163584948 1 60063.198234740 2023-04-29T04:45:27.481562+00:00 12985951.391941173002 237013997.107933640480 249999948.499874800444 1 60063.198246818 2023-04-29T04:45:28.525082+00:00 12985922.353414751589 237014026.146463274956 249999948.499878019094 1 60063.198257564 2023-04-29T04:45:29.453552+00:00 12985941.514096187428 237014006.985795915127 249999948.499892115593 1 60063.198269467 2023-04-29T04:45:30.481955+00:00 12985955.613219069317 237013992.886847853661 249999948.500066936016 1 60063.198281046 2023-04-29T04:45:31.482328+00:00 12985929.711354967207 237014018.788616716862 249999948.499971687794 1 60063.198292101 2023-04-29T04:45:32.437561+00:00 12985986.791960664093 237013961.707909256220 249999948.499869912863 1 60063.198304803 2023-04-29T04:45:33.534939+00:00 12985961.885496903211 237013986.614617586136 249999948.500114500523 1 60063.198316215 2023-04-29T04:45:34.520969+00:00 12985935.024522455409 237014013.475264787674 249999948.499787241220 1 60063.198328000 2023-04-29T04:45:35.539255+00:00 12985949.127856669948 237013999.372002840042 249999948.499859511852 1 60063.198339537 2023-04-29T04:45:36.536005+00:00 12985939.020504187793 237014009.479642689228 249999948.500146865845 1 60063.198350978 2023-04-29T04:45:37.524520+00:00 12985970.559160195291 237013977.940685987473 249999948.499846190214 1 60063.198362166 2023-04-29T04:45:38.491123+00:00 12985918.179901087657 237014030.319994509220 249999948.499895602465 1 60063.198374602 2023-04-29T04:45:39.565651+00:00 12985951.101072525606 237013997.398845374584 249999948.499917894602 1 60063.198385620 2023-04-29T04:45:40.517551+00:00 12985946.571255363524 237014001.928804576397 249999948.500059932470 1 60063.198398046 2023-04-29T04:45:41.591196+00:00 12985922.759432781488 237014025.740384221077 249999948.499817013741 1 60063.198408287 2023-04-29T04:45:42.475962+00:00 12985983.404165241867 237013965.095798075199 249999948.499963313341 1 60063.198420222 2023-04-29T04:45:43.507205+00:00 12985965.713165920228 237013982.786777704954 249999948.499943614006 1 60063.198432101 2023-04-29T04:45:44.533551+00:00 12985962.502929711714 237013985.997055411339 249999948.499985128641 1 60063.198443901 2023-04-29T04:45:45.553058+00:00 12985921.288079459220 237014027.211967319250 249999948.500046789646 1 60063.198455028 2023-04-29T04:45:46.514426+00:00 12985956.918901680037 237013991.580914914608 249999948.499816596508 1 60063.198467040 2023-04-29T04:45:47.552275+00:00 12985962.033896911889 237013986.465981870890 249999948.499878793955 1 60063.198478360 2023-04-29T04:45:48.530269+00:00 12985915.986529923975 237014032.513434052467 249999948.499963968992 1 60063.198489138 2023-04-29T04:45:49.461554+00:00 12985902.891232131049 237014045.608800232410 249999948.500032365322 1 60063.198500880 2023-04-29T04:45:50.476026+00:00 12985929.125078199431 237014019.374937951565 249999948.500016152859 1 60063.198512982 2023-04-29T04:45:51.521651+00:00 12985934.878767330199 237014013.621264815331 249999948.500032156706 1 60063.198524666 2023-04-29T04:45:52.531146+00:00 12985972.000620685518 237013976.499592125416 249999948.500212818384 1 60063.198536754 2023-04-29T04:45:53.575524+00:00 12985886.511575747281 237014061.988655209541 249999948.500230967999 1 60063.198547632 2023-04-29T04:45:54.515405+00:00 12985953.983468968421 237013994.516480833292 249999948.499949812889 1 60063.198558613 2023-04-29T04:45:55.464124+00:00 12985950.660772591829 237013997.839255750179 249999948.500028342009 1 60063.198570653 2023-04-29T04:45:56.504417+00:00 12985980.472633609548 237013968.027206659317 249999948.499840259552 1 60063.198582695 2023-04-29T04:45:57.544855+00:00 12985908.973069945350 237014039.526990562677 249999948.500060498714 1 60063.198593629 2023-04-29T04:45:58.489538+00:00 12985901.474027667195 237014047.025922805071 249999948.499950468540 1 60063.198604906 2023-04-29T04:45:59.463910+00:00 12985926.693315632641 237014021.806841254234 249999948.500156879425 1 60063.198616671 2023-04-29T04:46:00.480379+00:00 12985982.164851022884 237013966.335080564022 249999948.499931573868 1 60063.198632648 2023-04-29T04:46:01.860829+00:00 12985916.717286257073 237014031.782628238201 249999948.499914497137 1 60063.198640747 2023-04-29T04:46:02.560516+00:00 12985941.372315729037 237014007.127460986376 249999948.499776721001 1 60063.198652938 2023-04-29T04:46:03.613887+00:00 12985955.559375079349 237013992.940726041794 249999948.500101119280 1 60063.198664557 2023-04-29T04:46:04.617717+00:00 12985943.215074148029 237014005.285164982080 249999948.500239133835 1 60063.198675890 2023-04-29T04:46:05.596905+00:00 12985911.254698770121 237014037.245160043240 249999948.499858826399 1 60063.198686795 2023-04-29T04:46:06.539074+00:00 12986049.402731176466 237013899.097142189741 249999948.499873369932 1 60063.198698533 2023-04-29T04:46:07.553262+00:00 12985934.434734221548 237014014.065228015184 249999948.499962240458 1 60063.198710373 2023-04-29T04:46:08.576192+00:00 12985936.481284296140 237014012.018977850676 249999948.500262141228 1 60063.198722713 2023-04-29T04:46:09.642398+00:00 12985917.034690301865 237014031.465485036373 249999948.500175327063 1 60063.198733439 2023-04-29T04:46:10.569099+00:00 12985939.692959610373 237014008.807092607021 249999948.500052213669 1 60063.198744762 2023-04-29T04:46:11.547391+00:00 12985970.899970727041 237013977.599795699120 249999948.499766439199 1 60063.198756592 2023-04-29T04:46:12.569593+00:00 12985930.575442947447 237014017.924526989460 249999948.499969929457 1 60063.198768250 2023-04-29T04:46:13.576758+00:00 12985937.566506804898 237014010.933444947004 249999948.499951750040 1 60063.198778737 2023-04-29T04:46:14.482888+00:00 12985944.423539625481 237014004.076381772757 249999948.499921411276 1 60063.198791270 2023-04-29T04:46:15.565760+00:00 12985968.089409507811 237013980.410429954529 249999948.499839454889 1 60063.198801385 2023-04-29T04:46:16.439678+00:00 12985930.446249807253 237014018.053722083569 249999948.499971896410 1 60063.198813873 2023-04-29T04:46:17.518613+00:00 12985979.648815721273 237013968.851040065289 249999948.499855786562 1 60063.198826368 2023-04-29T04:46:18.598195+00:00 12985881.762434203178 237014066.737494289875 249999948.499928504229 1 60063.198836931 2023-04-29T04:46:19.510851+00:00 12985952.718404939398 237013995.781682312489 249999948.500087261200 1 60063.198849340 2023-04-29T04:46:20.583002+00:00 12985956.294134018943 237013992.205887705088 249999948.500021725893 1 60063.198860441 2023-04-29T04:46:21.542122+00:00 12985926.676726195961 237014021.823015362024 249999948.499741554260 1 60063.198871823 2023-04-29T04:46:22.525549+00:00 12985951.201213911176 237013997.299043744802 249999948.500257670879 1 60063.198882627 2023-04-29T04:46:23.458969+00:00 12985901.078653490171 237014047.421257317066 249999948.499910801649 1 60063.198895721 2023-04-29T04:46:24.590280+00:00 12986007.688341140747 237013940.811673372984 249999948.500014513731 1 60063.198906678 2023-04-29T04:46:25.536940+00:00 12985924.118054905906 237014024.381995230913 249999948.500050127506 1 60063.198917880 2023-04-29T04:46:26.504836+00:00 12985913.236634146422 237014035.263366460800 249999948.500000596046 1 60063.198929643 2023-04-29T04:46:27.521124+00:00 12985933.741064900532 237014014.758806467056 249999948.499871373177 1 60063.198941568 2023-04-29T04:46:28.551472+00:00 12986006.043287398294 237013942.456632107496 249999948.499919503927 1 60063.198953526 2023-04-29T04:46:29.584609+00:00 12985944.331303374842 237014004.168586760759 249999948.499890148640 1 60063.198964659 2023-04-29T04:46:30.546570+00:00 12986000.875927451998 237013947.624262750149 249999948.500190198421 1 60063.198976486 2023-04-29T04:46:31.568401+00:00 12985920.252619940788 237014028.247476100922 249999948.500096052885 1 60063.198987097 2023-04-29T04:46:32.485205+00:00 12985967.479301271960 237013981.020518183708 249999948.499819457531 1 60063.198999064 2023-04-29T04:46:33.519096+00:00 12985978.870881590992 237013969.629202276468 249999948.500083863735 1 60063.199010584 2023-04-29T04:46:34.514396+00:00 12985897.898877881467 237014050.601083844900 249999948.499961733818 1 60063.199022619 2023-04-29T04:46:35.554289+00:00 12985903.713642653078 237014044.786469459534 249999948.500112116337 1 60063.199034563 2023-04-29T04:46:36.586230+00:00 12985930.572724360973 237014017.927281111479 249999948.500005483627 1 60063.199046352 2023-04-29T04:46:37.604856+00:00 12986009.238793876022 237013939.260979056358 249999948.499772936106 1 60063.199057597 2023-04-29T04:46:38.576408+00:00 12986017.142110770568 237013931.357942104340 249999948.500052869320 1 60063.199068697 2023-04-29T04:46:39.535425+00:00 12985886.148503450677 237014062.351508945227 249999948.500012397766 1 60063.199080714 2023-04-29T04:46:40.573696+00:00 12985944.385426733643 237014004.114311188459 249999948.499737918377 1 60063.199091221 2023-04-29T04:46:41.481536+00:00 12985877.597202038392 237014070.902436226606 249999948.499638259411 1 60063.199103022 2023-04-29T04:46:42.501101+00:00 12985987.251354485750 237013961.248557955027 249999948.499912440777 1 60063.199115477 2023-04-29T04:46:43.577216+00:00 12985924.125375535339 237014024.374487698078 249999948.499863237143 1 60063.199125944 2023-04-29T04:46:44.481549+00:00 12985972.191166073084 237013976.308781743050 249999948.499947816133 1 60063.199138531 2023-04-29T04:46:45.569105+00:00 12985881.879550425336 237014066.620335698128 249999948.499886125326 1 60063.199149313 2023-04-29T04:46:46.500692+00:00 12985982.987675812095 237013965.512385100126 249999948.500060915947 1 60063.199160848 2023-04-29T04:46:47.497231+00:00 12985945.402534991503 237014003.097267389297 249999948.499802380800 1 60063.199173095 2023-04-29T04:46:48.555415+00:00 12985953.012275224552 237013995.487752854824 249999948.500028073788 1 60063.199183751 2023-04-29T04:46:49.476097+00:00 12985962.490898625925 237013986.009178668261 249999948.500077307224 1 60063.199195511 2023-04-29T04:46:50.492106+00:00 12985942.699295975268 237014005.800525099039 249999948.499821066856 1 60063.199207686 2023-04-29T04:46:51.544099+00:00 12985973.263221049681 237013975.236624509096 249999948.499845564365 1 60063.199218508 2023-04-29T04:46:52.479108+00:00 12985938.963347077370 237014009.536670923233 249999948.500018000603 1 60063.199231464 2023-04-29T04:46:53.598483+00:00 12985929.677685046569 237014018.822349041700 249999948.500034093857 1 60063.199241453 2023-04-29T04:46:54.461571+00:00 12985928.080456906930 237014020.419441163540 249999948.499898076057 1 60063.199253639 2023-04-29T04:46:55.514418+00:00 12985984.827471172437 237013963.672308057547 249999948.499779224396 1 60063.199265232 2023-04-29T04:46:56.516069+00:00 12985960.666639544070 237013987.833593428135 249999948.500232964754 1 60063.199276293 2023-04-29T04:46:57.471668+00:00 12985976.359260573983 237013972.140659153461 249999948.499919712543 1 60063.199288375 2023-04-29T04:46:58.515611+00:00 12986004.449306741357 237013944.050914198160 249999948.500220954418 1 60063.199300159 2023-04-29T04:46:59.533723+00:00 12985947.066012648866 237014001.433839917183 249999948.499852567911 1 60063.199311503 2023-04-29T04:47:00.513849+00:00 12985943.741633063182 237014004.758355945349 249999948.499989002943 1 60063.199323754 2023-04-29T04:47:01.572370+00:00 12985897.312371546403 237014051.187797158957 249999948.500168710947 1 60063.199335287 2023-04-29T04:47:02.568807+00:00 12985981.566518284380 237013966.933474898338 249999948.499993175268 1 60063.199347805 2023-04-29T04:47:03.650363+00:00 12985895.921460548416 237014052.578560233116 249999948.500020772219 1 60063.199357342 2023-04-29T04:47:04.474293+00:00 12985967.444513235241 237013981.055355161428 249999948.499868392944 1 60063.199369231 2023-04-29T04:47:05.501563+00:00 12985898.458371654153 237014050.041802763939 249999948.500174403191 1 60063.199380493 2023-04-29T04:47:06.474598+00:00 12986015.777196483687 237013932.722920566797 249999948.500117063522 1 60063.199392098 2023-04-29T04:47:07.477319+00:00 12985915.482620658353 237014033.017335295677 249999948.499955952168 1 60063.199403694 2023-04-29T04:47:08.479173+00:00 12986001.161660816520 237013947.338399618864 249999948.500060439110 1 60063.199415952 2023-04-29T04:47:09.538289+00:00 12985911.353474033996 237014037.146427184343 249999948.499901205301 1 60063.199426638 2023-04-29T04:47:10.461545+00:00 12985930.125263141468 237014018.374646097422 249999948.499909251928 1 60063.199439203 2023-04-29T04:47:11.547181+00:00 12985904.824962710962 237014043.674879252911 249999948.499841958284 1 60063.199449884 2023-04-29T04:47:12.469969+00:00 12985969.067074641585 237013979.432701140642 249999948.499775767326 1 60063.199462022 2023-04-29T04:47:13.518711+00:00 12985936.168718712404 237014012.331483155489 249999948.500201880932 1 60063.199472808 2023-04-29T04:47:14.450598+00:00 12985906.996735643595 237014041.503173351288 249999948.499908983707 1 60063.199484541 2023-04-29T04:47:15.464339+00:00 12985947.326494544744 237014001.173562765121 249999948.500057309866 1 60063.199496730 2023-04-29T04:47:16.517492+00:00 12985944.889501983300 237014003.610549062490 249999948.500051051378 1 60063.199507563 2023-04-29T04:47:17.453472+00:00 12985912.468588432297 237014036.031502008438 249999948.500090450048 1 60063.199519739 2023-04-29T04:47:18.505511+00:00 12985989.488609369844 237013959.011399358511 249999948.500008732080 1 60063.199531919 2023-04-29T04:47:19.557826+00:00 12985934.841879947111 237014013.658271580935 249999948.500151515007 1 60063.199542452 2023-04-29T04:47:20.467863+00:00 12985946.440427295864 237014002.059539347887 249999948.499966651201 1 60063.199555078 2023-04-29T04:47:21.558688+00:00 12985917.624382629991 237014030.875636875629 249999948.500019490719 1 60063.199566637 2023-04-29T04:47:22.557419+00:00 12985924.298175809905 237014024.201924353838 249999948.500100165606 1 60063.199577826 2023-04-29T04:47:23.524182+00:00 12985910.438507085666 237014038.061094701290 249999948.499601781368 1 60063.199589471 2023-04-29T04:47:24.530303+00:00 12985930.365785000846 237014018.134140849113 249999948.499925851822 1 60063.199600619 2023-04-29T04:47:25.493499+00:00 12985985.565758692101 237013962.934257447720 249999948.500016152859 1 60063.199612324 2023-04-29T04:47:26.504810+00:00 12985973.790631808341 237013974.709335327148 249999948.499967128038 1 60063.199624137 2023-04-29T04:47:27.525397+00:00 12985908.477891867980 237014040.022004097700 249999948.499895960093 1 60063.199635078 2023-04-29T04:47:28.470712+00:00 12985955.011769251898 237013993.488112449646 249999948.499881714582 1 60063.199647666 2023-04-29T04:47:29.558376+00:00 12985962.369274651632 237013986.130834877491 249999948.500109523535 1 60063.199658407 2023-04-29T04:47:30.486389+00:00 12985918.790766615421 237014029.709269434214 249999948.500036060810 1 60063.199670768 2023-04-29T04:47:31.554352+00:00 12986030.162340231240 237013918.337367177010 249999948.499707400799 1 60063.199681915 2023-04-29T04:47:32.517467+00:00 12985955.987302299589 237013992.512638449669 249999948.499940752983 1 60063.199692896 2023-04-29T04:47:33.466170+00:00 12985920.183310443535 237014028.316546648741 249999948.499857097864 1 60063.199704152 2023-04-29T04:47:34.438675+00:00 12985976.941963182762 237013971.557951599360 249999948.499914795160 1 60063.199717095 2023-04-29T04:47:35.557014+00:00 12985933.340810311958 237014015.159260988235 249999948.500071287155 1 60063.199728675 2023-04-29T04:47:36.557549+00:00 12985881.551469074562 237014066.948550403118 249999948.500019490719 1 60063.199739274 2023-04-29T04:47:37.473265+00:00 12985942.715969586745 237014005.783718973398 249999948.499688565731 1 60063.199751238 2023-04-29T04:47:38.506969+00:00 12985921.361531395465 237014027.138246238232 249999948.499777644873 1 60063.199762822 2023-04-29T04:47:39.507789+00:00 12985898.544835450128 237014049.955217927694 249999948.500053375959 1 60063.199774243 2023-04-29T04:47:40.494622+00:00 12985956.096087669954 237013992.403972744942 249999948.500060409307 1 60063.199785260 2023-04-29T04:47:41.446462+00:00 12985925.826771626249 237014022.673261731863 249999948.500033348799 1 60063.199797532 2023-04-29T04:47:42.506733+00:00 12985959.578231304884 237013988.921594202518 249999948.499825507402 1 60063.199809276 2023-04-29T04:47:43.521494+00:00 12985920.201530408114 237014028.298565208912 249999948.500095605850 1 60063.199820559 2023-04-29T04:47:44.496235+00:00 12985970.053989140317 237013978.445943176746 249999948.499932318926 1 60063.199832617 2023-04-29T04:47:45.538091+00:00 12985912.861648699269 237014035.638326168060 249999948.499974876642 1 60063.199843341 2023-04-29T04:47:46.464705+00:00 12985933.439341040328 237014015.060525655746 249999948.499866694212 1 60063.199855602 2023-04-29T04:47:47.524006+00:00 12985934.133898684755 237014014.366082340479 249999948.499981015921 1 60063.199867838 2023-04-29T04:47:48.581233+00:00 12986004.483113182709 237013944.016779065132 249999948.499892234802 1 60063.199879332 2023-04-29T04:47:49.574336+00:00 12985936.894737506285 237014011.605399489403 249999948.500137001276 1 60063.199890435 2023-04-29T04:47:50.533555+00:00 12985943.935024434701 237014004.565201163292 249999948.500225603580 1 60063.199902257 2023-04-29T04:47:51.555042+00:00 12985939.332637550309 237014009.167506337166 249999948.500143885612 1 60063.199913762 2023-04-29T04:47:52.549021+00:00 12985983.342364406213 237013965.157552838326 249999948.499917238951 1 60063.199924942 2023-04-29T04:47:53.514951+00:00 12985970.114774636924 237013978.385211050510 249999948.499985694885 1 60063.199936369 2023-04-29T04:47:54.502286+00:00 12985929.137821834534 237014019.362291395664 249999948.500113219023 1 60063.199948106 2023-04-29T04:47:55.516377+00:00 12985941.808972995728 237014006.691105037928 249999948.500078022480 1 60063.199959986 2023-04-29T04:47:56.542775+00:00 12985982.959126506001 237013965.540586441755 249999948.499712944031 1 60063.199971574 2023-04-29T04:47:57.543995+00:00 12985909.429368112236 237014039.070706307888 249999948.500074416399 1 60063.199983269 2023-04-29T04:47:58.554424+00:00 12985989.079732721671 237013959.420091927052 249999948.499824643135 1 60063.199994715 2023-04-29T04:47:59.543357+00:00 12985989.098680995405 237013959.401437163353 249999948.500118166208 1 60063.200006156 2023-04-29T04:48:00.531863+00:00 12985934.949213271961 237014013.550725877285 249999948.499939143658 1 60063.200022575 2023-04-29T04:48:01.950447+00:00 12985934.812654580921 237014013.687109619379 249999948.499764204025 1 60063.200029508 2023-04-29T04:48:02.549519+00:00 12985883.685409994796 237014064.814627170563 249999948.500037163496 1 60063.200041283 2023-04-29T04:48:03.566856+00:00 12985923.853526063263 237014024.646603494883 249999948.500129550695 1 60063.200052397 2023-04-29T04:48:04.527082+00:00 12985944.657142179087 237014003.842760443687 249999948.499902635813 1 60063.200064821 2023-04-29T04:48:05.600507+00:00 12985948.878848014399 237013999.620899260044 249999948.499747276306 1 60063.200076128 2023-04-29T04:48:06.577509+00:00 12985967.589906869456 237013980.909983277321 249999948.499890148640 1 60063.200087293 2023-04-29T04:48:07.542085+00:00 12985968.881883071736 237013979.618137836456 249999948.500020921230 1 60063.200098414 2023-04-29T04:48:08.503011+00:00 12985962.141490604728 237013986.358473032713 249999948.499963641167 1 60063.200110923 2023-04-29T04:48:09.583788+00:00 12985978.982834476978 237013969.516958177090 249999948.499792665243 1 60063.200121161 2023-04-29T04:48:10.468290+00:00 12985903.612882906571 237014044.887090444565 249999948.499973356724 1 60063.200133027 2023-04-29T04:48:11.493493+00:00 12985978.600747210905 237013969.899088025093 249999948.499835222960 1 60063.200145162 2023-04-29T04:48:12.541977+00:00 12985946.860339591280 237014001.639616578817 249999948.499956160784 1 60063.200156611 2023-04-29T04:48:13.531198+00:00 12985958.794095104560 237013989.705722361803 249999948.499817460775 1 60063.200167888 2023-04-29T04:48:14.505496+00:00 12985944.819501914084 237014003.680483281612 249999948.499985188246 1 60063.200179667 2023-04-29T04:48:15.523254+00:00 12985913.257897166535 237014035.242055982351 249999948.499953150749 1 60063.200191050 2023-04-29T04:48:16.506741+00:00 12985933.193817224354 237014015.306017756462 249999948.499834984541 1 60063.200202394 2023-04-29T04:48:17.486839+00:00 12985943.232101390138 237014005.267762035131 249999948.499863415956 1 60063.200214321 2023-04-29T04:48:18.517296+00:00 12985996.855845693499 237013951.644307076931 249999948.500152766705 1 60063.200226698 2023-04-29T04:48:19.586698+00:00 12985863.297188289464 237014085.202815413475 249999948.500003695488 1 60063.200237671 2023-04-29T04:48:20.534784+00:00 12985876.760863007978 237014071.739575624466 249999948.500438630581 1 60063.200249011 2023-04-29T04:48:21.514523+00:00 12985943.944343216717 237014004.555607795715 249999948.499951004982 1 60063.200260289 2023-04-29T04:48:22.488961+00:00 12985900.919262487441 237014047.580484271049 249999948.499746769667 1 60063.200272313 2023-04-29T04:48:23.527821+00:00 12985956.875838195905 237013991.623998880386 249999948.499837070704 1 60063.200284284 2023-04-29T04:48:24.562130+00:00 12985921.290543382987 237014027.209443032742 249999948.499986410141 1 60063.200296187 2023-04-29T04:48:25.590541+00:00 12985946.449225472286 237014002.051017969847 249999948.500243455172 1 60063.200306756 2023-04-29T04:48:26.503753+00:00 12985999.643295982853 237013948.856685608625 249999948.499981582165 1 60063.200318755 2023-04-29T04:48:27.540384+00:00 12985935.654635630548 237014012.845259100199 249999948.499894738197 1 60063.200330501 2023-04-29T04:48:28.555317+00:00 12985920.935243232176 237014027.564701229334 249999948.499944448471 1 60063.200342808 2023-04-29T04:48:29.618621+00:00 12985918.666935438290 237014029.833110660315 249999948.500046104193 1 60063.200352821 2023-04-29T04:48:30.483748+00:00 12985965.190198834985 237013983.309674590826 249999948.499873429537 1 60063.200364787 2023-04-29T04:48:31.517573+00:00 12985945.174585057423 237014003.325554609299 249999948.500139653683 1 60063.200376083 2023-04-29T04:48:32.493558+00:00 12985945.053714707494 237014003.446235954762 249999948.499950647354 1 60063.200387422 2023-04-29T04:48:33.473227+00:00 12985916.133898293599 237014032.365985393524 249999948.499883681536 1 60063.200400242 2023-04-29T04:48:34.580932+00:00 12985949.832139611244 237013998.667698860168 249999948.499838471413 1 60063.200412257 2023-04-29T04:48:35.618976+00:00 12985910.024801850319 237014038.475209027529 249999948.500010877848 1 60063.200422913 2023-04-29T04:48:36.539644+00:00 12985918.364988187328 237014030.135080069304 249999948.500068247318 1 60063.200434554 2023-04-29T04:48:37.545477+00:00 12985952.770657153800 237013995.729267448187 249999948.499924600124 1 60063.200445205 2023-04-29T04:48:38.465672+00:00 12985940.172647561878 237014008.327328115702 249999948.499975681305 1 60063.200458222 2023-04-29T04:48:39.590350+00:00 12985941.330262411386 237014007.169687688351 249999948.499950110912 1 60063.200469320 2023-04-29T04:48:40.549242+00:00 12985946.850168796256 237014001.649735331535 249999948.499904125929 1 60063.200480531 2023-04-29T04:48:41.517897+00:00 12985965.275398444384 237013983.224507212639 249999948.499905645847 1 60063.200491795 2023-04-29T04:48:42.491074+00:00 12985954.513491429389 237013993.986284404993 249999948.499775826931 1 60063.200503471 2023-04-29T04:48:43.499924+00:00 12985931.576779134572 237014016.923322945833 249999948.500102072954 1 60063.200515018 2023-04-29T04:48:44.497551+00:00 12985945.070652769879 237014003.429472088814 249999948.500124871731 1 60063.200526653 2023-04-29T04:48:45.502825+00:00 12985953.311440087855 237013995.188353091478 249999948.499793171883 1 60063.200538971 2023-04-29T04:48:46.567042+00:00 12985955.367720833048 237013993.132317125797 249999948.500037968159 1 60063.200550328 2023-04-29T04:48:47.548357+00:00 12985906.435973783955 237014042.063936829567 249999948.499910622835 1 60063.200561382 2023-04-29T04:48:48.503389+00:00 12985969.281575888395 237013979.218318402767 249999948.499894291162 1 60063.200573042 2023-04-29T04:48:49.510829+00:00 12985944.235036838800 237014004.264857530594 249999948.499894380569 1 60063.200584660 2023-04-29T04:48:50.514632+00:00 12985945.367444097996 237014003.132508337498 249999948.499952435493 1 60063.200596014 2023-04-29T04:48:51.495587+00:00 12985923.655037079006 237014024.845057457685 249999948.500094532967 1 60063.200607280 2023-04-29T04:48:52.469022+00:00 12985956.632568759844 237013991.867345601320 249999948.499914348125 1 60063.200619741 2023-04-29T04:48:53.545649+00:00 12985920.033516056836 237014028.466257423162 249999948.499773472548 1 60063.200630615 2023-04-29T04:48:54.485076+00:00 12985941.994733188301 237014006.504891216755 249999948.499624401331 1 60063.200642831 2023-04-29T04:48:55.540551+00:00 12985930.305809399113 237014018.194164931774 249999948.499974340200 1 60063.200654580 2023-04-29T04:48:56.555703+00:00 12985920.417234282941 237014028.082762479782 249999948.499996751547 1 60063.200665570 2023-04-29T04:48:57.505227+00:00 12985995.453790254891 237013953.046196073294 249999948.499986320734 1 60063.200676753 2023-04-29T04:48:58.471434+00:00 12985927.692605208606 237014020.807513654232 249999948.500118851662 1 60063.200688443 2023-04-29T04:48:59.481468+00:00 12985944.168174162507 237014004.331619501114 249999948.499793648720 1 60063.200700676 2023-04-29T04:49:00.538389+00:00 12985964.519058750942 237013983.980749070644 249999948.499807834625 1 60063.200711488 2023-04-29T04:49:01.472550+00:00 12985930.246169237420 237014018.253823876381 249999948.499993115664 1 60063.200725076 2023-04-29T04:49:02.646533+00:00 12985961.702218968421 237013986.797841250896 249999948.500060230494 1 60063.200736345 2023-04-29T04:49:03.620188+00:00 12985906.381655259058 237014042.118355065584 249999948.500010311604 1 60063.200747192 2023-04-29T04:49:04.557423+00:00 12986029.062673090026 237013919.437522679567 249999948.500195771456 1 60063.200758863 2023-04-29T04:49:05.565795+00:00 12985956.596787145361 237013991.903086125851 249999948.499873280525 1 60063.200769787 2023-04-29T04:49:06.509550+00:00 12985958.695149870589 237013989.804793149233 249999948.499943017960 1 60063.200780673 2023-04-29T04:49:07.450134+00:00 12985901.570326337591 237014046.929765224457 249999948.500091552734 1 60063.200793261 2023-04-29T04:49:08.537769+00:00 12985974.596093770117 237013973.903776556253 249999948.499870330095 1 60063.200805166 2023-04-29T04:49:09.566355+00:00 12985906.740290852264 237014041.759574353695 249999948.499865204096 1 60063.200815933 2023-04-29T04:49:10.496619+00:00 12985924.275149179623 237014024.224704176188 249999948.499853342772 1 60063.200827196 2023-04-29T04:49:11.469718+00:00 12985908.444885825738 237014040.054957836866 249999948.499843657017 1 60063.200839723 2023-04-29T04:49:12.552072+00:00 12985913.640966987237 237014034.858959108591 249999948.499926090240 1 60063.200850805 2023-04-29T04:49:13.509532+00:00 12986005.679917123169 237013942.819999098778 249999948.499916225672 1 60063.200862262 2023-04-29T04:49:14.499457+00:00 12985912.409549362957 237014036.090458124876 249999948.500007480383 1 60063.200874092 2023-04-29T04:49:15.521522+00:00 12985942.908488987014 237014005.591224789619 249999948.499713778496 1 60063.200885914 2023-04-29T04:49:16.542984+00:00 12985965.204364979640 237013983.295451253653 249999948.499816238880 1 60063.200897508 2023-04-29T04:49:17.544739+00:00 12985929.514809666201 237014018.985169112682 249999948.499978780746 1 60063.200908213 2023-04-29T04:49:18.469644+00:00 12985983.582378877327 237013964.917678296566 249999948.500057160854 1 60063.200920859 2023-04-29T04:49:19.562217+00:00 12985991.984271811321 237013956.515550762415 249999948.499822586775 1 60063.200931728 2023-04-29T04:49:20.501301+00:00 12985897.572786366567 237014050.927137166262 249999948.499923527241 1 60063.200943907 2023-04-29T04:49:21.553555+00:00 12985935.409087799489 237014013.091087698936 249999948.500175505877 1 60063.200955128 2023-04-29T04:49:22.523101+00:00 12986001.615117507055 237013946.884878695011 249999948.499996215105 1 60063.200965815 2023-04-29T04:49:23.446414+00:00 12985953.109523495659 237013995.390585660934 249999948.500109165907 1 60063.200977719 2023-04-29T04:49:24.474944+00:00 12985957.375688521191 237013991.124410748482 249999948.500099271536 1 60063.200989282 2023-04-29T04:49:25.473925+00:00 12985937.644398612902 237014010.855729162693 249999948.500127762556 1 60063.201001732 2023-04-29T04:49:26.549608+00:00 12985937.734892930835 237014010.764991313219 249999948.499884247780 1 60063.201012943 2023-04-29T04:49:27.518261+00:00 12985955.016718599945 237013993.483163148165 249999948.499881744385 1 60063.201024416 2023-04-29T04:49:28.509510+00:00 12985959.804504767060 237013988.695453166962 249999948.499957919121 1 60063.201036471 2023-04-29T04:49:29.551132+00:00 12985939.829208014533 237014008.670875042677 249999948.500083059072 1 60063.201047474 2023-04-29T04:49:30.501716+00:00 12985951.801927970722 237013996.697951704264 249999948.499879688025 1 60063.201058595 2023-04-29T04:49:31.462543+00:00 12985901.697002155706 237014046.802828431129 249999948.499830573797 1 60063.201070211 2023-04-29T04:49:32.466236+00:00 12985895.436147164553 237014053.064109325409 249999948.500256478786 1 60063.201082843 2023-04-29T04:49:33.557676+00:00 12985997.643734643236 237013950.856183528900 249999948.499918162823 1 60063.201093859 2023-04-29T04:49:34.509419+00:00 12985940.571257350966 237014007.928660273552 249999948.499917626381 1 60063.201105622 2023-04-29T04:49:35.525723+00:00 12985937.433332491666 237014011.066570311785 249999948.499902814627 1 60063.201117483 2023-04-29T04:49:36.550562+00:00 12985923.561192195863 237014024.939019918442 249999948.500212103128 1 60063.201128846 2023-04-29T04:49:37.532297+00:00 12985934.825285241008 237014013.674745380878 249999948.500030636787 1 60063.201140426 2023-04-29T04:49:38.532767+00:00 12985937.187787169591 237014011.312131673098 249999948.499918848276 1 60063.201152807 2023-04-29T04:49:39.602543+00:00 12985926.495091395453 237014022.004792988300 249999948.499884396791 1 60063.201162562 2023-04-29T04:49:40.445349+00:00 12985941.945947201923 237014006.554122626781 249999948.500069826841 1 60063.201174786 2023-04-29T04:49:41.501506+00:00 12985965.546827685088 237013982.953153282404 249999948.499980956316 1 60063.201187532 2023-04-29T04:49:42.602799+00:00 12985932.267217086628 237014016.232576608658 249999948.499793708324 1 60063.201197553 2023-04-29T04:49:43.468599+00:00 12985966.494120789692 237013982.005821287632 249999948.499942064285 1 60063.201209705 2023-04-29T04:49:44.518514+00:00 12985941.760733466595 237014006.739062070847 249999948.499795526266 1 60063.201220714 2023-04-29T04:49:45.469627+00:00 12985940.758382897824 237014007.741519451141 249999948.499902337790 1 60063.201232738 2023-04-29T04:49:46.508583+00:00 12985920.284379012883 237014028.215687811375 249999948.500066816807 1 60063.201243689 2023-04-29T04:49:47.454749+00:00 12985966.766606282443 237013981.733312934637 249999948.499919205904 1 60063.201255952 2023-04-29T04:49:48.514255+00:00 12985947.492562716827 237014001.007370471954 249999948.499933183193 1 60063.201267686 2023-04-29T04:49:49.528092+00:00 12985943.303191028535 237014005.196977108717 249999948.500168144703 1 60063.201279881 2023-04-29T04:49:50.581734+00:00 12985951.299909777939 237013997.199851840734 249999948.499761611223 1 60063.201290135 2023-04-29T04:49:51.467647+00:00 12985943.448386069387 237014005.051426053047 249999948.499812126160 1 60063.201302518 2023-04-29T04:49:52.537559+00:00 12985936.964310748503 237014011.535446494818 249999948.499757230282 1 60063.201314013 2023-04-29T04:49:53.530697+00:00 12985971.852383255959 237013976.647594541311 249999948.499977797270 1 60063.201324879 2023-04-29T04:49:54.469545+00:00 12985955.514153523371 237013992.985663682222 249999948.499817192554 1 60063.201336579 2023-04-29T04:49:55.480477+00:00 12985914.699233489111 237014033.800700753927 249999948.499934256077 1 60063.201348080 2023-04-29T04:49:56.474130+00:00 12985976.246013244614 237013972.253976315260 249999948.499989569187 1 60063.201359815 2023-04-29T04:49:57.488053+00:00 12985896.407532278448 237014052.092450380325 249999948.499982655048 1 60063.201371425 2023-04-29T04:49:58.491124+00:00 12985907.501332035288 237014040.998683929443 249999948.500015974045 1 60063.201383423 2023-04-29T04:49:59.527764+00:00 12985984.079732673243 237013964.420428127050 249999948.500160813332 1 60063.201394407 2023-04-29T04:50:00.476759+00:00 12985986.057203602046 237013962.442485719919 249999948.499689310789 1 60063.201411440 2023-04-29T04:50:01.948378+00:00 12985934.887897145003 237014013.611956983805 249999948.499854117632 1 60063.201421052 2023-04-29T04:50:02.778899+00:00 12985956.462382866070 237013992.037496805191 249999948.499879658222 1 60063.201431082 2023-04-29T04:50:03.645497+00:00 12985982.865099122748 237013965.635111272335 249999948.500210404396 1 60063.201441103 2023-04-29T04:50:04.511253+00:00 12985916.331131393090 237014032.168949544430 249999948.500080943108 1 60063.201454007 2023-04-29T04:50:05.626209+00:00 12985961.143555374816 237013987.356450796127 249999948.500006169081 1 60063.201466071 2023-04-29T04:50:06.668552+00:00 12985884.069920854643 237014064.429893404245 249999948.499814271927 1 60063.201475963 2023-04-29T04:50:07.523175+00:00 12985971.346980746835 237013977.153091549873 249999948.500072300434 1 60063.201488835 2023-04-29T04:50:08.635338+00:00 12985949.658123919740 237013998.841877222061 249999948.500001132488 1 60063.201500210 2023-04-29T04:50:09.618095+00:00 12985970.972631495446 237013977.527174711227 249999948.499806195498 1 60063.201512096 2023-04-29T04:50:10.645135+00:00 12985924.386496268213 237014024.113491952419 249999948.499988228083 1 60063.201523255 2023-04-29T04:50:11.609246+00:00 12985939.023612419143 237014009.476250261068 249999948.499862670898 1 60063.201534115 2023-04-29T04:50:12.547564+00:00 12985902.830599879846 237014045.669439256191 249999948.500039130449 1 60063.201546099 2023-04-29T04:50:13.582946+00:00 12985922.521325280890 237014025.978844761848 249999948.500170052052 1 60063.201557194 2023-04-29T04:50:14.541572+00:00 12986003.456341879442 237013945.043480634689 249999948.499822527170 1 60063.201569715 2023-04-29T04:50:15.623362+00:00 12985915.923395296559 237014032.576487571001 249999948.499882876873 1 60063.201580586 2023-04-29T04:50:16.562635+00:00 12985941.724484929815 237014006.775456994772 249999948.499941915274 1 60063.201591240 2023-04-29T04:50:17.483180+00:00 12985989.798235785216 237013958.701717585325 249999948.499953359365 1 60063.201602842 2023-04-29T04:50:18.485554+00:00 12985930.549138270319 237014017.950741708279 249999948.499879986048 1 60063.201615974 2023-04-29T04:50:19.620169+00:00 12985916.269908772781 237014032.230055838823 249999948.499964624643 1 60063.201626287 2023-04-29T04:50:20.511235+00:00 12985930.919027017429 237014017.580967128277 249999948.499994158745 1 60063.201638417 2023-04-29T04:50:21.559251+00:00 12985983.344568559900 237013965.155464231968 249999948.500032782555 1 60063.201649324 2023-04-29T04:50:22.501621+00:00 12985938.513356871903 237014009.986618906260 249999948.499975770712 1 60063.201661410 2023-04-29T04:50:23.545851+00:00 12985926.786231614649 237014021.713563978672 249999948.499795585871 1 60063.201672382 2023-04-29T04:50:24.493816+00:00 12985910.620554143563 237014037.879494607449 249999948.500048756599 1 60063.201685636 2023-04-29T04:50:25.638994+00:00 12985929.952217601240 237014018.547742933035 249999948.499960541725 1 60063.201695397 2023-04-29T04:50:26.482360+00:00 12985974.473536308855 237013974.026454448700 249999948.499990761280 1 60063.201708243 2023-04-29T04:50:27.592200+00:00 12985938.138655979186 237014010.361092239618 249999948.499748229980 1 60063.201719754 2023-04-29T04:50:28.586763+00:00 12985932.746047219262 237014015.754049211740 249999948.500096440315 1 60063.201730591 2023-04-29T04:50:29.523091+00:00 12985932.596145171672 237014015.903963446617 249999948.500108629465 1 60063.201741977 2023-04-29T04:50:30.506838+00:00 12985947.527357913554 237014000.972532629967 249999948.499890536070 1 60063.201753656 2023-04-29T04:50:31.515911+00:00 12985960.919865177944 237013987.580072790384 249999948.499937981367 1 60063.201766360 2023-04-29T04:50:32.613512+00:00 12986001.345992334187 237013947.153923660517 249999948.499915987253 1 60063.201777872 2023-04-29T04:50:33.608113+00:00 12985932.716323964298 237014015.783541858196 249999948.499865829945 1 60063.201788193 2023-04-29T04:50:34.499823+00:00 12985930.053213488311 237014018.446620166302 249999948.499833643436 1 60063.201800203 2023-04-29T04:50:35.537512+00:00 12985956.334385365248 237013992.165507882833 249999948.499893248081 1 60063.201811915 2023-04-29T04:50:36.549452+00:00 12985925.614791322500 237014022.885174602270 249999948.499965935946 1 60063.201823357 2023-04-29T04:50:37.538050+00:00 12985921.297509865835 237014027.202730983496 249999948.500240862370 1 60063.201835543 2023-04-29T04:50:38.590950+00:00 12985966.095306996256 237013982.404590249062 249999948.499897241592 1 60063.201845967 2023-04-29T04:50:39.491537+00:00 12985941.175466455519 237014007.324229687452 249999948.499696135521 1 60063.201857114 2023-04-29T04:50:40.454677+00:00 12985927.706441201270 237014020.793377667665 249999948.499818861485 1 60063.201869149 2023-04-29T04:50:41.494438+00:00 12985899.807468969375 237014048.692628771067 249999948.500097751617 1 60063.201880590 2023-04-29T04:50:42.482955+00:00 12985912.012684345245 237014036.487162947655 249999948.499847292900 1 60063.201892764 2023-04-29T04:50:43.534808+00:00 12985956.542590217665 237013991.957344502211 249999948.499934732914 1 60063.201904641 2023-04-29T04:50:44.561030+00:00 12985939.370384581387 237014009.129471212626 249999948.499855786562 1 60063.201915151 2023-04-29T04:50:45.469096+00:00 12985912.159422446042 237014036.340685993433 249999948.500108450651 1 60063.201926745 2023-04-29T04:50:46.470783+00:00 12985922.722550153732 237014025.777538359165 249999948.500088512897 1 60063.201938243 2023-04-29T04:50:47.464162+00:00 12985939.696730606258 237014008.803178936243 249999948.499909549952 1 60063.201949676 2023-04-29T04:50:48.451978+00:00 12985925.678155962378 237014022.821746051311 249999948.499902009964 1 60063.201961975 2023-04-29T04:50:49.514606+00:00 12985964.220037696883 237013984.279884099960 249999948.499921798706 1 60063.201973333 2023-04-29T04:50:50.495963+00:00 12985973.607916453853 237013974.892062902451 249999948.499979346991 1 60063.201985113 2023-04-29T04:50:51.513815+00:00 12985947.984167011455 237014000.515925705433 249999948.500092715025 1 60063.201996800 2023-04-29T04:50:52.523565+00:00 12985967.352598061785 237013981.147445619106 249999948.500043690205 1 60063.202007865 2023-04-29T04:50:53.479478+00:00 12985890.038855150342 237014058.461115539074 249999948.499970674515 1 60063.202019647 2023-04-29T04:50:54.497524+00:00 12985927.772554434836 237014020.727568030357 249999948.500122457743 1 60063.202032146 2023-04-29T04:50:55.577436+00:00 12985948.103304287419 237014000.396759450436 249999948.500063747168 1 60063.202042408 2023-04-29T04:50:56.464077+00:00 12985944.635754382238 237014003.864228248596 249999948.499982625246 1 60063.202055353 2023-04-29T04:50:57.582507+00:00 12985931.992144819349 237014016.507866859436 249999948.500011682510 1 60063.202065808 2023-04-29T04:50:58.485831+00:00 12985917.797718971968 237014030.702233046293 249999948.499952018261 1 60063.202077349 2023-04-29T04:50:59.482936+00:00 12985980.009067956358 237013968.490701884031 249999948.499769836664 1 60063.202089073 2023-04-29T04:51:00.495915+00:00 12985868.606811195612 237014079.893316835165 249999948.500128030777 1 60063.202102994 2023-04-29T04:51:01.698639+00:00 12985895.000934401527 237014053.499109208584 249999948.500043600798 1 60063.202114586 2023-04-29T04:51:02.700204+00:00 12986014.561825772747 237013933.938300728798 249999948.500126510859 1 60063.202124793 2023-04-29T04:51:03.582140+00:00 12985911.133762786165 237014037.366329580545 249999948.500092357397 1 60063.202136151 2023-04-29T04:51:04.563425+00:00 12985891.948539504781 237014056.551324099302 249999948.499863594770 1 60063.202148464 2023-04-29T04:51:05.627288+00:00 12985970.757264586166 237013977.742413580418 249999948.499678164721 1 60063.202158146 2023-04-29T04:51:06.463822+00:00 12985950.998316636309 237013997.501541435719 249999948.499858081341 1 60063.202170098 2023-04-29T04:51:07.496439+00:00 12985940.450756620616 237014008.049274355173 249999948.500030964613 1 60063.202181453 2023-04-29T04:51:08.477550+00:00 12985916.672853855416 237014031.827312916517 249999948.500166773796 1 60063.202192725 2023-04-29T04:51:09.451445+00:00 12985993.280357245356 237013955.219640284777 249999948.499997526407 1 60063.202206280 2023-04-29T04:51:10.622569+00:00 12985944.404309216887 237014004.095374584198 249999948.499683797359 1 60063.202216612 2023-04-29T04:51:11.515317+00:00 12985895.524264993146 237014052.975753605366 249999948.500018596649 1 60063.202227778 2023-04-29T04:51:12.480012+00:00 12985975.629904491827 237013972.870128333569 249999948.500032812357 1 60063.202239995 2023-04-29T04:51:13.535534+00:00 12985939.098704667762 237014009.401245176792 249999948.499949842691 1 60063.202250984 2023-04-29T04:51:14.485053+00:00 12985939.961010700092 237014008.538885951042 249999948.499896645546 1 60063.202262966 2023-04-29T04:51:15.520253+00:00 12985918.141253221780 237014030.358691394329 249999948.499944627285 1 60063.202274769 2023-04-29T04:51:16.540039+00:00 12985914.801267951727 237014033.698538362980 249999948.499806314707 1 60063.202286460 2023-04-29T04:51:17.550111+00:00 12986017.860092584044 237013930.639957398176 249999948.500049978495 1 60063.202298490 2023-04-29T04:51:18.589514+00:00 12985910.753052948043 237014037.746894955635 249999948.499947905540 1 60063.202309811 2023-04-29T04:51:19.567674+00:00 12985949.076209643856 237013999.423802524805 249999948.500012159348 1 60063.202320173 2023-04-29T04:51:20.462955+00:00 12985932.507872212678 237014015.991988658905 249999948.499860882759 1 60063.202332446 2023-04-29T04:51:21.523375+00:00 12985947.322422087193 237014001.177409410477 249999948.499831497669 1 60063.202344875 2023-04-29T04:51:22.597178+00:00 12985954.457322662696 237013994.043108731508 249999948.500431388617 1 60063.202355740 2023-04-29T04:51:23.535892+00:00 12985929.665539830923 237014018.834263801575 249999948.499803632498 1 60063.202367601 2023-04-29T04:51:24.560780+00:00 12985869.320389287546 237014079.179383575916 249999948.499772876501 1 60063.202379270 2023-04-29T04:51:25.568962+00:00 12985952.706803278998 237013995.793071061373 249999948.499874353409 1 60063.202389794 2023-04-29T04:51:26.478214+00:00 12985856.897519040853 237014091.602267593145 249999948.499786645174 1 60063.202401598 2023-04-29T04:51:27.498114+00:00 12985916.018097320572 237014032.481925070286 249999948.500022381544 1 60063.202412798 2023-04-29T04:51:28.465700+00:00 12985963.975175879896 237013984.524798631668 249999948.499974519014 1 60063.202424311 2023-04-29T04:51:29.460484+00:00 12985904.725715972483 237014043.774165332317 249999948.499881297350 1 60063.202436524 2023-04-29T04:51:30.515695+00:00 12985947.229584660381 237014001.270441085100 249999948.500025749207 1 60063.202448101 2023-04-29T04:51:31.515952+00:00 12986001.952060636133 237013946.548024475574 249999948.500085115433 1 60063.202460001 2023-04-29T04:51:32.544114+00:00 12985939.803869118914 237014008.695977330208 249999948.499846458435 1 60063.202471314 2023-04-29T04:51:33.521569+00:00 12985973.781978642568 237013974.718039870262 249999948.500018507242 1 60063.202482195 2023-04-29T04:51:34.461609+00:00 12985931.910393668339 237014016.589586436749 249999948.499980092049 1 60063.202494759 2023-04-29T04:51:35.547161+00:00 12985954.220106476918 237013994.279872715473 249999948.499979197979 1 60063.202505423 2023-04-29T04:51:36.468569+00:00 12985900.298468554392 237014048.201539665461 249999948.500008225441 1 60063.202517379 2023-04-29T04:51:37.501521+00:00 12985972.444483716041 237013976.055266976357 249999948.499750703573 1 60063.202529368 2023-04-29T04:51:38.537376+00:00 12985933.957673272118 237014014.542337208986 249999948.500010490417 1 60063.202540113 2023-04-29T04:51:39.465712+00:00 12985953.292068218812 237013995.207842230797 249999948.499910444021 1 60063.202552007 2023-04-29T04:51:40.493384+00:00 12985942.889912862331 237014005.610120475292 249999948.500033348799 1 60063.202563638 2023-04-29T04:51:41.498337+00:00 12985964.377260183915 237013984.123007118702 249999948.500267297029 1 60063.202574798 2023-04-29T04:51:42.462571+00:00 12985956.853078959510 237013991.647018283606 249999948.500097244978 1 60063.202587046 2023-04-29T04:51:43.520806+00:00 12986030.962923286483 237013917.537008643150 249999948.499931931496 1 60063.202598665 2023-04-29T04:51:44.524692+00:00 12985868.549602311105 237014079.950487583876 249999948.500089883804 1 60063.202610382 2023-04-29T04:51:45.536970+00:00 12985912.033743981272 237014036.466266334057 249999948.500010311604 1 60063.202620752 2023-04-29T04:51:46.432974+00:00 12985981.350726684555 237013967.149158149958 249999948.499884843826 1 60063.202632676 2023-04-29T04:51:47.463179+00:00 12985941.129178375006 237014007.370842248201 249999948.500020623207 1 60063.202644284 2023-04-29T04:51:48.466163+00:00 12985949.982419354841 237013998.517657399178 249999948.500076740980 1 60063.202655801 2023-04-29T04:51:49.461228+00:00 12985917.788007518277 237014030.711887896061 249999948.499895423651 1 60063.202667101 2023-04-29T04:51:50.437547+00:00 12985993.349105833098 237013955.150755465031 249999948.499861299992 1 60063.202679487 2023-04-29T04:51:51.507651+00:00 12985916.649097304791 237014031.850835740566 249999948.499933034182 1 60063.202691182 2023-04-29T04:51:52.518180+00:00 12985983.205101253465 237013965.294989168644 249999948.500090420246 1 60063.202703035 2023-04-29T04:51:53.542169+00:00 12985911.776490421966 237014036.723580926657 249999948.500071346760 1 60063.202714067 2023-04-29T04:51:54.495363+00:00 12985919.019149592146 237014029.480940848589 249999948.500090450048 1 60063.202725571 2023-04-29T04:51:55.489357+00:00 12985933.288374546915 237014015.211687922478 249999948.500062465668 1 60063.202737017 2023-04-29T04:51:56.478253+00:00 12985944.956741372123 237014003.543337434530 249999948.500078797340 1 60063.202749004 2023-04-29T04:51:57.513958+00:00 12985927.899916021153 237014020.600011825562 249999948.499927848577 1 60063.202759870 2023-04-29T04:51:58.452790+00:00 12985921.761107627302 237014026.738802313805 249999948.499909937382 1 60063.202771794 2023-04-29T04:51:59.483002+00:00 12985883.298825092614 237014065.201130509377 249999948.499955594540 1 60063.202783817 2023-04-29T04:52:00.521788+00:00 12985937.592549286783 237014010.907365620136 249999948.499914914370 1 60063.202794928 2023-04-29T04:52:01.481798+00:00 12985981.187070216984 237013967.313166052103 249999948.500236272812 1 60063.202808926 2023-04-29T04:52:02.691231+00:00 12985925.831522379071 237014022.668508291245 249999948.500030666590 1 60063.202820760 2023-04-29T04:52:03.713692+00:00 12985969.720302764326 237013978.779596716166 249999948.499899476767 1 60063.202832448 2023-04-29T04:52:04.723505+00:00 12985923.950565991923 237014024.549375802279 249999948.499941796064 1 60063.202844112 2023-04-29T04:52:05.731299+00:00 12985946.358174923807 237014002.141685843468 249999948.499860763550 1 60063.202854473 2023-04-29T04:52:06.626494+00:00 12986015.837864419445 237013932.661963194609 249999948.499827623367 1 60063.202865642 2023-04-29T04:52:07.591478+00:00 12985932.452592568472 237014016.047139823437 249999948.499732404947 1 60063.202876789 2023-04-29T04:52:08.554606+00:00 12985944.233623396605 237014004.266250252724 249999948.499873638153 1 60063.202887853 2023-04-29T04:52:09.510458+00:00 12985893.336965819821 237014055.163026988506 249999948.499992817640 1 60063.202899436 2023-04-29T04:52:10.511263+00:00 12985930.610205715522 237014017.889796465635 249999948.500002175570 1 60063.202912479 2023-04-29T04:52:11.638165+00:00 12986009.235872769728 237013939.263848811388 249999948.499721586704 1 60063.202922259 2023-04-29T04:52:12.483151+00:00 12985925.881825814024 237014022.617989838123 249999948.499815642834 1 60063.202934179 2023-04-29T04:52:13.513028+00:00 12985966.178249781951 237013982.321692824364 249999948.499942600727 1 60063.202945578 2023-04-29T04:52:14.497967+00:00 12985955.378514932469 237013993.121518433094 249999948.500033378601 1 60063.202957629 2023-04-29T04:52:15.539118+00:00 12985929.623066009954 237014018.876969993114 249999948.500036001205 1 60063.202968627 2023-04-29T04:52:16.489411+00:00 12985989.655760262161 237013958.844144850969 249999948.499905109406 1 60063.202981257 2023-04-29T04:52:17.580570+00:00 12985979.331959871575 237013969.168158352375 249999948.500118225813 1 60063.202992671 2023-04-29T04:52:18.566797+00:00 12985888.062696555629 237014060.437414616346 249999948.500111162663 1 60063.203004251 2023-04-29T04:52:19.567264+00:00 12985964.627347068861 237013983.872662097216 249999948.500009179115 1 60063.203014972 2023-04-29T04:52:20.493532+00:00 12985973.021413642913 237013975.478523463011 249999948.499937117100 1 60063.203027146 2023-04-29T04:52:21.545411+00:00 12985944.202702192590 237014004.297435164452 249999948.500137358904 1 60063.203038245 2023-04-29T04:52:22.504360+00:00 12985943.910098366439 237014004.590167641640 249999948.500266015530 1 60063.203050259 2023-04-29T04:52:23.542363+00:00 12985951.716583644971 237013996.783501118422 249999948.500084757805 1 60063.203062030 2023-04-29T04:52:24.559353+00:00 12985936.261098418385 237014012.239007979631 249999948.500106394291 1 60063.203074602 2023-04-29T04:52:25.645608+00:00 12985939.953959487379 237014008.546052157879 249999948.500011652708 1 60063.203084920 2023-04-29T04:52:26.537080+00:00 12985937.085612781346 237014011.414279878139 249999948.499892652035 1 60063.203096659 2023-04-29T04:52:27.551325+00:00 12985991.249803466722 237013957.250225931406 249999948.500029385090 1 60063.203108596 2023-04-29T04:52:28.582711+00:00 12985953.005494602025 237013995.494568437338 249999948.500063031912 1 60063.203119197 2023-04-29T04:52:29.498659+00:00 12985925.046700662002 237014023.453364312649 249999948.500064969063 1 60063.203132246 2023-04-29T04:52:30.626076+00:00 12985924.887864133343 237014023.611965954304 249999948.499830096960 1 60063.203142610 2023-04-29T04:52:31.521508+00:00 12985962.319592365995 237013986.180506736040 249999948.500099092722 1 60063.203153909 2023-04-29T04:52:32.497754+00:00 12985949.666558964178 237013998.833516627550 249999948.500075578690 1 60063.203165900 2023-04-29T04:52:33.533742+00:00 12985928.086360529065 237014020.413777977228 249999948.500138521194 1 60063.203178170 2023-04-29T04:52:34.593873+00:00 12986005.375514077023 237013943.124328881502 249999948.499842971563 1 60063.203190046 2023-04-29T04:52:35.619969+00:00 12985895.531109968200 237014052.968991994858 249999948.500101953745 1 60063.203201314 2023-04-29T04:52:36.593588+00:00 12985931.933816295117 237014016.566320568323 249999948.500136852264 1 60063.203212618 2023-04-29T04:52:37.570222+00:00 12985924.485634451732 237014024.014490842819 249999948.500125288963 1 60063.203223641 2023-04-29T04:52:38.522637+00:00 12986015.618369571865 237013932.881680876017 249999948.500050455332 1 60063.203235120 2023-04-29T04:52:39.514318+00:00 12985886.579613422975 237014061.919998437166 249999948.499611854553 1 60063.203247206 2023-04-29T04:52:40.558613+00:00 12985956.447602329776 237013992.052375972271 249999948.499978303909 1 60063.203257936 2023-04-29T04:52:41.485636+00:00 12985969.247455520555 237013979.252476841211 249999948.499932348728 1 60063.203269185 2023-04-29T04:52:42.457563+00:00 12985897.601496724412 237014050.898339509964 249999948.499836236238 1 60063.203280838 2023-04-29T04:52:43.464394+00:00 12985980.755290778354 237013967.744693905115 249999948.499984681606 1 60063.203293027 2023-04-29T04:52:44.517529+00:00 12985923.329162294045 237014025.170782506466 249999948.499944806099 1 60063.203304805 2023-04-29T04:52:45.535167+00:00 12985971.758465159684 237013976.741465926170 249999948.499931097031 1 60063.203315831 2023-04-29T04:52:46.487777+00:00 12985941.431603608653 237014007.068469166756 249999948.500072777271 1 60063.203327697 2023-04-29T04:52:47.513042+00:00 12985945.258320746943 237014003.241611748934 249999948.499932497740 1 60063.203338962 2023-04-29T04:52:48.486313+00:00 12985930.534081974998 237014017.965816587210 249999948.499898552895 1 60063.203351588 2023-04-29T04:52:49.577167+00:00 12985898.978638887405 237014049.521334946156 249999948.499973833561 1 60063.203362657 2023-04-29T04:52:50.533547+00:00 12985972.368953507394 237013976.130963414907 249999948.499916911125 1 60063.203373656 2023-04-29T04:52:51.483843+00:00 12985994.494962666184 237013954.004938840866 249999948.499901503325 1 60063.203385601 2023-04-29T04:52:52.515963+00:00 12985906.129103608429 237014042.370956838131 249999948.500060439110 1 60063.203397254 2023-04-29T04:52:53.522743+00:00 12985918.821754775941 237014029.678451418877 249999948.500206202269 1 60063.203409045 2023-04-29T04:52:54.541540+00:00 12985885.968558996916 237014062.531563669443 249999948.500122666359 1 60063.203420010 2023-04-29T04:52:55.488846+00:00 12985988.119432542473 237013960.380207777023 249999948.499640315771 1 60063.203432167 2023-04-29T04:52:56.539215+00:00 12985903.082311395556 237014045.417672812939 249999948.499984204769 1 60063.203444101 2023-04-29T04:52:57.570315+00:00 12985969.797682516277 237013978.702364832163 249999948.500047355890 1 60063.203455991 2023-04-29T04:52:58.597578+00:00 12985893.484259735793 237014055.015772163868 249999948.500031888485 1 60063.203466988 2023-04-29T04:52:59.547763+00:00 12985939.427101850510 237014009.072857975960 249999948.499959826469 1 60063.203477743 2023-04-29T04:53:00.476998+00:00 12985954.972539881244 237013993.527409851551 249999948.499949723482 1 60063.203491875 2023-04-29T04:53:01.697954+00:00 12985950.767251774669 237013997.732857257128 249999948.500109016895 1 60063.203502379 2023-04-29T04:53:02.605597+00:00 12985997.225163185969 237013951.274789452553 249999948.499952644110 1 60063.203513734 2023-04-29T04:53:03.586607+00:00 12985894.716749183834 237014053.783417314291 249999948.500166505575 1 60063.203524761 2023-04-29T04:53:04.539395+00:00 12985969.858518425375 237013978.641516864300 249999948.500035285950 1 60063.203536791 2023-04-29T04:53:05.578717+00:00 12985904.587441451848 237014043.912411093712 249999948.499852538109 1 60063.203547605 2023-04-29T04:53:06.513049+00:00 12985996.931592473760 237013951.568534851074 249999948.500127315521 1 60063.203558855 2023-04-29T04:53:07.485106+00:00 12985908.782899452373 237014039.717117220163 249999948.500016659498 1 60063.203569960 2023-04-29T04:53:08.444516+00:00 12985954.995909927413 237013993.504075795412 249999948.499985724688 1 60063.203582008 2023-04-29T04:53:09.485482+00:00 12985959.774706233293 237013988.725192695856 249999948.499898940325 1 60063.203593503 2023-04-29T04:53:10.478674+00:00 12985978.925826558843 237013969.574158787727 249999948.499985337257 1 60063.203605064 2023-04-29T04:53:11.477549+00:00 12985935.376599300653 237014013.123349606991 249999948.499948918819 1 60063.203616872 2023-04-29T04:53:12.497772+00:00 12985960.440379306674 237013988.059551000595 249999948.499930322170 1 60063.203628999 2023-04-29T04:53:13.545551+00:00 12985929.283425811678 237014019.216483414173 249999948.499909222126 1 60063.203640203 2023-04-29T04:53:14.513560+00:00 12985981.287703057751 237013967.212586671114 249999948.500289738178 1 60063.203651207 2023-04-29T04:53:15.464325+00:00 12985961.542902540416 237013986.957050979137 249999948.499953508377 1 60063.203662888 2023-04-29T04:53:16.473535+00:00 12985930.698258880526 237014017.801637381315 249999948.499896258116 1 60063.203674439 2023-04-29T04:53:17.471567+00:00 12985943.145263737068 237014005.354682475328 249999948.499946206808 1 60063.203686912 2023-04-29T04:53:18.549176+00:00 12985973.521699590608 237013974.978245049715 249999948.499944627285 1 60063.203697141 2023-04-29T04:53:19.432979+00:00 12985899.796070646495 237014048.703933447599 249999948.500004082918 1 60063.203709542 2023-04-29T04:53:20.504390+00:00 12985976.028047459200 237013972.471649706364 249999948.499697178602 1 60063.203721815 2023-04-29T04:53:21.564827+00:00 12985920.264630019665 237014028.235373318195 249999948.500003337860 1 60063.203732318 2023-04-29T04:53:22.472292+00:00 12985982.641750276089 237013965.858274519444 249999948.500024795532 1 60063.203743981 2023-04-29T04:53:23.479967+00:00 12985964.016121536493 237013984.483939170837 249999948.500060707331 1 60063.203755737 2023-04-29T04:53:24.495701+00:00 12985919.105281090364 237014029.394966512918 249999948.500247597694 1 60063.203766881 2023-04-29T04:53:25.458525+00:00 12985943.345487076789 237014005.154578834772 249999948.500065922737 1 60063.203779218 2023-04-29T04:53:26.524417+00:00 12985962.268192030489 237013986.231690168381 249999948.499882191420 1 60063.203791218 2023-04-29T04:53:27.561266+00:00 12985933.319297218695 237014015.180672854185 249999948.499970078468 1 60063.203802635 2023-04-29T04:53:28.547661+00:00 12985904.221009446308 237014044.279087901115 249999948.500097334385 1 60063.203813051 2023-04-29T04:53:29.447592+00:00 12985961.372837739065 237013987.127180218697 249999948.500017970800 1 60063.203825600 2023-04-29T04:53:30.531834+00:00 12985996.203498162329 237013952.296396076679 249999948.499894231558 1 60063.203837024 2023-04-29T04:53:31.518863+00:00 12985923.409084187821 237014025.090879827738 249999948.499964028597 1 60063.203848507 2023-04-29T04:53:32.510984+00:00 12985941.875208450481 237014006.624863773584 249999948.500072211027 1 60063.203860497 2023-04-29T04:53:33.546942+00:00 12985980.896149249747 237013967.603788644075 249999948.499937891960 1 60063.203871717 2023-04-29T04:53:34.516381+00:00 12985914.460756447166 237014034.039232045412 249999948.499988496304 1 60063.203883009 2023-04-29T04:53:35.492000+00:00 12985975.730377715081 237013972.769526183605 249999948.499903887510 1 60063.203893992 2023-04-29T04:53:36.440919+00:00 12985972.688114818186 237013975.811965495348 249999948.500080317259 1 60063.203905976 2023-04-29T04:53:37.476367+00:00 12985924.404179107398 237014024.095802813768 249999948.499981909990 1 60063.203917439 2023-04-29T04:53:38.466691+00:00 12985921.462968805805 237014027.036870956421 249999948.499839752913 1 60063.203929460 2023-04-29T04:53:39.505354+00:00 12985929.477437788621 237014019.022519648075 249999948.499957442284 1 60063.203941808 2023-04-29T04:53:40.572202+00:00 12985961.249919302762 237013987.250117778778 249999948.500037074089 1 60063.203953410 2023-04-29T04:53:41.574610+00:00 12985962.824550922960 237013985.675373196602 249999948.499924123287 1 60063.203964605 2023-04-29T04:53:42.541836+00:00 12985968.710134848952 237013979.789692938328 249999948.499827802181 1 60063.203976041 2023-04-29T04:53:43.529946+00:00 12985929.542197691277 237014018.957660347223 249999948.499858051538 1 60063.203987313 2023-04-29T04:53:44.503855+00:00 12986001.669039806351 237013946.831162869930 249999948.500202685595 1 60063.203998629 2023-04-29T04:53:45.481554+00:00 12985905.689172752202 237014042.810873985291 249999948.500046730042 1 60063.204010656 2023-04-29T04:53:46.520653+00:00 12985952.426303328946 237013996.073651015759 249999948.499954342842 1 60063.204021516 2023-04-29T04:53:47.458961+00:00 12985892.371681066230 237014056.128362059593 249999948.500043123960 1 60063.204033819 2023-04-29T04:53:48.521987+00:00 12985954.183767214417 237013994.316302180290 249999948.500069379807 1 60063.204045745 2023-04-29T04:53:49.552370+00:00 12985937.754018245265 237014010.745907247066 249999948.499925494194 1 60063.204056581 2023-04-29T04:53:50.488625+00:00 12985903.967976300046 237014044.532086640596 249999948.500062942505 1 60063.204068454 2023-04-29T04:53:51.514371+00:00 12985958.251614218578 237013990.248165130615 249999948.499779343605 1 60063.204079694 2023-04-29T04:53:52.485568+00:00 12985980.461065530777 237013968.038691550493 249999948.499757081270 1 60063.204091014 2023-04-29T04:53:53.463651+00:00 12985887.343797639012 237014061.156424462795 249999948.500222086906 1 60063.204103136 2023-04-29T04:53:54.510961+00:00 12985991.476189045236 237013957.023930191994 249999948.500119239092 1 60063.204114761 2023-04-29T04:53:55.515391+00:00 12985969.953948007897 237013978.545881718397 249999948.499829739332 1 60063.204127021 2023-04-29T04:53:56.574619+00:00 12985919.715350041166 237014028.784651070833 249999948.500001102686 1 60063.204137173 2023-04-29T04:53:57.451692+00:00 12985946.544828308746 237014001.955351352692 249999948.500179648399 1 60063.204149595 2023-04-29T04:53:58.524966+00:00 12985972.681699048728 237013975.818062782288 249999948.499761819839 1 60063.204160961 2023-04-29T04:53:59.507069+00:00 12985951.205518189818 237013997.294323891401 249999948.499842077494 1 60063.204172559 2023-04-29T04:54:00.509056+00:00 12985958.678179521114 237013989.821950852871 249999948.500130385160 1 60063.204185033 2023-04-29T04:54:01.586895+00:00 12985944.328145375475 237014004.171865463257 249999948.500010848045 1 60063.204196785 2023-04-29T04:54:02.602235+00:00 12985965.018700320274 237013983.481151103973 249999948.499851435423 1 60063.204209115 2023-04-29T04:54:03.667588+00:00 12985949.594455175102 237013998.905575215816 249999948.500030398369 1 60063.204219383 2023-04-29T04:54:04.554699+00:00 12985995.301259499043 237013953.198648303747 249999948.499907791615 1 60063.204231382 2023-04-29T04:54:05.591404+00:00 12985943.003258077428 237014005.496877461672 249999948.500135540962 1 60063.204243693 2023-04-29T04:54:06.655086+00:00 12985918.915209697559 237014029.584663838148 249999948.499873548746 1 60063.204253321 2023-04-29T04:54:07.486906+00:00 12985910.850614000112 237014037.649159938097 249999948.499773949385 1 60063.204265771 2023-04-29T04:54:08.562549+00:00 12985942.294295009226 237014006.205541193485 249999948.499836206436 1 60063.204276393 2023-04-29T04:54:09.480357+00:00 12985960.989701265469 237013987.510369271040 249999948.500070542097 1 60063.204288351 2023-04-29T04:54:10.513531+00:00 12985923.373651778325 237014025.126310735941 249999948.499962508678 1 60063.204299843 2023-04-29T04:54:11.506423+00:00 12985936.702271567658 237014011.797474503517 249999948.499746084213 1 60063.204312098 2023-04-29T04:54:12.565305+00:00 12985949.040974624455 237013999.458853244781 249999948.499827861786 1 60063.204322981 2023-04-29T04:54:13.505565+00:00 12985886.179473629221 237014062.320405602455 249999948.499879240990 1 60063.204334647 2023-04-29T04:54:14.513500+00:00 12985994.442702332512 237013954.057299107313 249999948.500001430511 1 60063.204346161 2023-04-29T04:54:15.508353+00:00 12986027.007670868188 237013921.492167055607 249999948.499837934971 1 60063.204357981 2023-04-29T04:54:16.529589+00:00 12985969.046987177804 237013979.452979505062 249999948.499966681004 1 60063.204369189 2023-04-29T04:54:17.497932+00:00 12985933.531957563013 237014014.968033790588 249999948.499991357327 1 60063.204381007 2023-04-29T04:54:18.519026+00:00 12985917.359632495791 237014031.140458673239 249999948.500091165304 1 60063.204392192 2023-04-29T04:54:19.485360+00:00 12985904.119663640857 237014044.380198001862 249999948.499861657619 1 60063.204403691 2023-04-29T04:54:20.478932+00:00 12985974.660258248448 237013973.839597821236 249999948.499856054783 1 60063.204415846 2023-04-29T04:54:21.529050+00:00 12985948.564346767962 237013999.935685157776 249999948.500031918287 1 60063.204427580 2023-04-29T04:54:22.542944+00:00 12985948.974019769579 237013999.525934338570 249999948.499954104424 1 60063.204439275 2023-04-29T04:54:23.553321+00:00 12985952.199251592159 237013996.300776511431 249999948.500028103590 1 60063.204450217 2023-04-29T04:54:24.498753+00:00 12985971.533340534195 237013976.966540634632 249999948.499881178141 1 60063.204461432 2023-04-29T04:54:25.467715+00:00 12985964.516784541309 237013983.983380854130 249999948.500165402889 1 60063.204473617 2023-04-29T04:54:26.520564+00:00 12985916.030987784266 237014032.469094008207 249999948.500081777573 1 60063.204484843 2023-04-29T04:54:27.490428+00:00 12985920.253031974658 237014028.246838688850 249999948.499870657921 1 60063.204496158 2023-04-29T04:54:28.468077+00:00 12985943.926219332963 237014004.573817521334 249999948.500036865473 1 60063.204508027 2023-04-29T04:54:29.493548+00:00 12985927.735440904275 237014020.764566361904 249999948.500007271767 1 60063.204519266 2023-04-29T04:54:30.464571+00:00 12985998.613282136619 237013949.886754751205 249999948.500036895275 1 60063.204531615 2023-04-29T04:54:31.531523+00:00 12985898.364078048617 237014050.135843366385 249999948.499921411276 1 60063.204543308 2023-04-29T04:54:32.541854+00:00 12985885.742506185547 237014062.757599234581 249999948.500105410814 1 60063.204554406 2023-04-29T04:54:33.500632+00:00 12986005.946332661435 237013942.553608000278 249999948.499940663576 1 60063.204566160 2023-04-29T04:54:34.516204+00:00 12985964.350839046761 237013984.149093300104 249999948.499932348728 1 60063.204578037 2023-04-29T04:54:35.542451+00:00 12985899.321290967986 237014049.178607821465 249999948.499898791313 1 60063.204590483 2023-04-29T04:54:36.617732+00:00 12985928.489416748285 237014020.010583221912 249999948.499999970198 1 60063.204601037 2023-04-29T04:54:37.529602+00:00 12985978.450561666861 237013970.049375951290 249999948.499937623739 1 60063.204611848 2023-04-29T04:54:38.463678+00:00 12985962.504109393805 237013985.995930343866 249999948.500039726496 1 60063.204623914 2023-04-29T04:54:39.506146+00:00 12985910.501270849258 237014037.998795300722 249999948.500066161156 1 60063.204635574 2023-04-29T04:54:40.513535+00:00 12985991.197767022997 237013957.302094340324 249999948.499861359596 1 60063.204647146 2023-04-29T04:54:41.513377+00:00 12985947.464509529993 237014001.035287469625 249999948.499796986580 1 60063.204658867 2023-04-29T04:54:42.526097+00:00 12985938.818331489339 237014009.681583374739 249999948.499914854765 1 60063.204670034 2023-04-29T04:54:43.490991+00:00 12985884.440228071064 237014064.059772729874 249999948.500000804663 1 60063.204681803 2023-04-29T04:54:44.507726+00:00 12985990.053659031168 237013958.446217894554 249999948.499876916409 1 60063.204693038 2023-04-29T04:54:45.478506+00:00 12985920.087369307876 237014028.412808418274 249999948.500177741051 1 60063.204704879 2023-04-29T04:54:46.501540+00:00 12985953.547728959471 237013994.952230930328 249999948.499959886074 1 60063.204717022 2023-04-29T04:54:47.550744+00:00 12985967.618469653651 237013980.881428122520 249999948.499897778034 1 60063.204727426 2023-04-29T04:54:48.449574+00:00 12985912.395510276780 237014036.104404062033 249999948.499914348125 1 60063.204739945 2023-04-29T04:54:49.531213+00:00 12985909.143833370879 237014039.356074810028 249999948.499908179045 1 60063.204751171 2023-04-29T04:54:50.501137+00:00 12985956.975319644436 237013991.524559676647 249999948.499879330397 1 60063.204762928 2023-04-29T04:54:51.516947+00:00 12985938.995982380584 237014009.503890514374 249999948.499872893095 1 60063.204774155 2023-04-29T04:54:52.487037+00:00 12985937.430594652891 237014011.069621562958 249999948.500216215849 1 60063.204786571 2023-04-29T04:54:53.559747+00:00 12985943.115475133061 237014005.384571701288 249999948.500046849251 1 60063.204796984 2023-04-29T04:54:54.459457+00:00 12985964.035088540986 237013984.464905112982 249999948.499993652105 1 60063.204808325 2023-04-29T04:54:55.439226+00:00 12985947.528192115948 237014000.971815884113 249999948.500007987022 1 60063.204820876 2023-04-29T04:54:56.523678+00:00 12985901.694159487262 237014046.805868387222 249999948.500027865171 1 60063.204832219 2023-04-29T04:54:57.503726+00:00 12985950.602389717475 237013997.897340953350 249999948.499730676413 1 60063.204843985 2023-04-29T04:54:58.520319+00:00 12985996.635172683746 237013951.864638000727 249999948.499810695648 1 60063.204855427 2023-04-29T04:54:59.508900+00:00 12985952.174362547696 237013996.325579583645 249999948.499942123890 1 60063.204867664 2023-04-29T04:55:00.566175+00:00 12985920.508018607274 237014027.992029517889 249999948.500048130751 1 60063.204883901 2023-04-29T04:55:01.969071+00:00 12985965.084320167080 237013983.415637075901 249999948.499957233667 1 60063.204891512 2023-04-29T04:55:02.626644+00:00 12985968.960685562342 237013979.539173603058 249999948.499859154224 1 60063.204903419 2023-04-29T04:55:03.655380+00:00 12985916.854774439707 237014031.645094931126 249999948.499869376421 1 60063.204914268 2023-04-29T04:55:04.592787+00:00 12985879.857681207359 237014068.642266631126 249999948.499947845936 1 60063.204925303 2023-04-29T04:55:05.546157+00:00 12985973.093586042523 237013975.406336843967 249999948.499922871590 1 60063.204936843 2023-04-29T04:55:06.543231+00:00 12985972.092872880399 237013976.407084316015 249999948.499957203865 1 60063.204948775 2023-04-29T04:55:07.574187+00:00 12985985.620417080820 237013962.879583388567 249999948.500000476837 1 60063.204960813 2023-04-29T04:55:08.614231+00:00 12985952.480393724516 237013996.019628971815 249999948.500022709370 1 60063.204971079 2023-04-29T04:55:09.501223+00:00 12985935.693031618372 237014012.806751281023 249999948.499782890081 1 60063.204983371 2023-04-29T04:55:10.563230+00:00 12985913.424868825823 237014035.074980199337 249999948.499849021435 1 60063.204994581 2023-04-29T04:55:11.531770+00:00 12985965.803956326097 237013982.696079909801 249999948.500036239624 1 60063.205006801 2023-04-29T04:55:12.587599+00:00 12985917.282362194732 237014031.217608004808 249999948.499970197678 1 60063.205017415 2023-04-29T04:55:13.504679+00:00 12985942.938893271610 237014005.560998678207 249999948.499891936779 1 60063.205029054 2023-04-29T04:55:14.510219+00:00 12985922.921165186912 237014025.578797340393 249999948.499962538481 1 60063.205040861 2023-04-29T04:55:15.530434+00:00 12985983.814244989306 237013964.685656011105 249999948.499900996685 1 60063.205052556 2023-04-29T04:55:16.540795+00:00 12985931.758577620611 237014016.741213291883 249999948.499790906906 1 60063.205063547 2023-04-29T04:55:17.490421+00:00 12985934.605573080480 237014013.894258946180 249999948.499832034111 1 60063.205075156 2023-04-29T04:55:18.493496+00:00 12985928.363660771400 237014020.136421352625 249999948.500082135201 1 60063.205086845 2023-04-29T04:55:19.503419+00:00 12985968.061169777066 237013980.438908785582 249999948.500078558922 1 60063.205098841 2023-04-29T04:55:20.539855+00:00 12985947.256153658032 237014001.243776082993 249999948.499929726124 1 60063.205109756 2023-04-29T04:55:21.482918+00:00 12985970.300233069807 237013978.199433237314 249999948.499666303396 1 60063.205121324 2023-04-29T04:55:22.482449+00:00 12985924.771541748196 237014023.728452503681 249999948.499994248152 1 60063.205133233 2023-04-29T04:55:23.511329+00:00 12985959.832288920879 237013988.667864888906 249999948.500153809786 1 60063.205144370 2023-04-29T04:55:24.473542+00:00 12985951.247827112675 237013997.252189248800 249999948.500016361475 1 60063.205155898 2023-04-29T04:55:25.469560+00:00 12985950.113649232313 237013998.386498242617 249999948.500147461891 1 60063.205168775 2023-04-29T04:55:26.582163+00:00 12985955.881860954687 237013992.618131518364 249999948.499992460012 1 60063.205179800 2023-04-29T04:55:27.534735+00:00 12985957.578206727281 237013990.921669811010 249999948.499876528978 1 60063.205190691 2023-04-29T04:55:28.475738+00:00 12985962.062712091953 237013986.437211215496 249999948.499923318624 1 60063.205202368 2023-04-29T04:55:29.484602+00:00 12985920.167196866125 237014028.332683116198 249999948.499879986048 1 60063.205214519 2023-04-29T04:55:30.534436+00:00 12985908.548643512651 237014039.951316922903 249999948.499960422516 1 60063.205225481 2023-04-29T04:55:31.481532+00:00 12985948.830228149891 237013999.669619947672 249999948.499848097563 1 60063.205237703 2023-04-29T04:55:32.537533+00:00 12985959.487018769607 237013989.013005703688 249999948.500024467707 1 60063.205248720 2023-04-29T04:55:33.489361+00:00 12985901.177619328722 237014047.322362869978 249999948.499982208014 1 60063.205259789 2023-04-29T04:55:34.445758+00:00 12985953.219782466069 237013995.280359029770 249999948.500141501427 1 60063.205272158 2023-04-29T04:55:35.514421+00:00 12985943.283943163231 237014005.215945780277 249999948.499888956547 1 60063.205284279 2023-04-29T04:55:36.561672+00:00 12985921.710527444258 237014026.789440870285 249999948.499968320131 1 60063.205295140 2023-04-29T04:55:37.500098+00:00 12985927.383611788973 237014021.116326242685 249999948.499938040972 1 60063.205306160 2023-04-29T04:55:38.452193+00:00 12985899.292674791068 237014049.207330167294 249999948.500004947186 1 60063.205318684 2023-04-29T04:55:39.534303+00:00 12985957.806804036722 237013990.693193554878 249999948.499997586012 1 60063.205331012 2023-04-29T04:55:40.599395+00:00 12985936.812904220074 237014011.686994820833 249999948.499899029732 1 60063.205341584 2023-04-29T04:55:41.512854+00:00 12985950.299374790862 237013998.200737118721 249999948.500111907721 1 60063.205353605 2023-04-29T04:55:42.551421+00:00 12985926.855021866038 237014021.644983440638 249999948.500005304813 1 60063.205365317 2023-04-29T04:55:43.563423+00:00 12986016.797592734918 237013931.702162414789 249999948.499755144119 1 60063.205376632 2023-04-29T04:55:44.540960+00:00 12985854.662306059152 237014093.837788403034 249999948.500094473362 1 60063.205388176 2023-04-29T04:55:45.538443+00:00 12985949.061956476420 237013999.438374668360 249999948.500331133604 1 60063.205399376 2023-04-29T04:55:46.506082+00:00 12985883.234637277201 237014065.265420138836 249999948.500057429075 1 60063.205411350 2023-04-29T04:55:47.540692+00:00 12986010.670313671231 237013937.829536080360 249999948.499849736691 1 60063.205422057 2023-04-29T04:55:48.465764+00:00 12985879.425291314721 237014069.074733048677 249999948.500024378300 1 60063.205434780 2023-04-29T04:55:49.565002+00:00 12985899.688215104863 237014048.811744451523 249999948.499959558249 1 60063.205446395 2023-04-29T04:55:50.568525+00:00 12985985.321534063667 237013963.178472995758 249999948.500007063150 1 60063.205457414 2023-04-29T04:55:51.520517+00:00 12985939.765092583373 237014008.734910458326 249999948.500003039837 1 60063.205468822 2023-04-29T04:55:52.506255+00:00 12985978.893912089989 237013969.606060922146 249999948.499972999096 1 60063.205480457 2023-04-29T04:55:53.511520+00:00 12985920.127918154001 237014028.372008442879 249999948.499926596880 1 60063.205491865 2023-04-29T04:55:54.497141+00:00 12985976.374974545091 237013972.124916642904 249999948.499891191721 1 60063.205503196 2023-04-29T04:55:55.476163+00:00 12985972.078982407227 237013976.420877337456 249999948.499859750271 1 60063.205515324 2023-04-29T04:55:56.523997+00:00 12985946.835773020983 237014001.664306342602 249999948.500079363585 1 60063.205526634 2023-04-29T04:55:57.501199+00:00 12985963.716655073687 237013984.783448845148 249999948.500103920698 1 60063.205538807 2023-04-29T04:55:58.552944+00:00 12985959.713913019747 237013988.786041557789 249999948.499954581261 1 60063.205549550 2023-04-29T04:55:59.481137+00:00 12985942.383505547419 237014006.116533696651 249999948.500039249659 1 60063.205560744 2023-04-29T04:56:00.448249+00:00 12985958.516091167927 237013989.983878344297 249999948.499969512224 1 60063.205572350 2023-04-29T04:56:01.451086+00:00 12985949.645974623039 237013998.854064047337 249999948.500038683414 1 60063.205586979 2023-04-29T04:56:02.715017+00:00 12985936.278298281133 237014012.221925914288 249999948.500224202871 1 60063.205597993 2023-04-29T04:56:03.666614+00:00 12985906.795480038971 237014041.704558372498 249999948.500038415194 1 60063.205609689 2023-04-29T04:56:04.677173+00:00 12985959.173334604129 237013989.326818257570 249999948.500152856112 1 60063.205620397 2023-04-29T04:56:05.602333+00:00 12985978.497414723039 237013970.002462953329 249999948.499877691269 1 60063.205632229 2023-04-29T04:56:06.624578+00:00 12985937.080998320132 237014011.419033259153 249999948.500031590462 1 60063.205643150 2023-04-29T04:56:07.568177+00:00 12985954.809254759923 237013993.690845608711 249999948.500100374222 1 60063.205654684 2023-04-29T04:56:08.564690+00:00 12985927.957811325788 237014020.542041331530 249999948.499852657318 1 60063.205665762 2023-04-29T04:56:09.521807+00:00 12985915.698711015284 237014032.801395088434 249999948.500106096268 1 60063.205677868 2023-04-29T04:56:10.567817+00:00 12985955.934453127906 237013992.565453767776 249999948.499906897545 1 60063.205689047 2023-04-29T04:56:11.533643+00:00 12985964.523958671838 237013983.975858628750 249999948.499817311764 1 60063.205700488 2023-04-29T04:56:12.522176+00:00 12985938.440164458007 237014010.059731245041 249999948.499895691872 1 60063.205713313 2023-04-29T04:56:13.630229+00:00 12985912.277957227081 237014036.221787542105 249999948.499744772911 1 60063.205723642 2023-04-29T04:56:14.522724+00:00 12985964.095524717122 237013984.404393315315 249999948.499918043613 1 60063.205734946 2023-04-29T04:56:15.499329+00:00 12985962.956573817879 237013985.543357133865 249999948.499930948019 1 60063.205747376 2023-04-29T04:56:16.573309+00:00 12985921.240496791899 237014027.259513080120 249999948.500009864569 1 60063.205758832 2023-04-29T04:56:17.563077+00:00 12985930.840474644676 237014017.659241199493 249999948.499715834856 1 60063.205770499 2023-04-29T04:56:18.571109+00:00 12985962.815129740164 237013985.684548497200 249999948.499678224325 1 60063.205781484 2023-04-29T04:56:19.520271+00:00 12985924.417119953781 237014024.082800030708 249999948.499919980764 1 60063.205793232 2023-04-29T04:56:20.535207+00:00 12985944.629920020700 237014003.870044738054 249999948.499964773655 1 60063.205804876 2023-04-29T04:56:21.541291+00:00 12985961.122463056818 237013987.377423077822 249999948.499886125326 1 60063.205817113 2023-04-29T04:56:22.598586+00:00 12985978.651010941714 237013969.848880529404 249999948.499891459942 1 60063.205827120 2023-04-29T04:56:23.463180+00:00 12985977.393040021881 237013971.106921702623 249999948.499961733818 1 60063.205840140 2023-04-29T04:56:24.588074+00:00 12985967.788601677865 237013980.711303412914 249999948.499905079603 1 60063.205851810 2023-04-29T04:56:25.596375+00:00 12985944.298055673018 237014004.201947093010 249999948.500002771616 1 60063.205863060 2023-04-29T04:56:26.568406+00:00 12985924.508055588230 237014023.992079377174 249999948.500134974718 1 60063.205875400 2023-04-29T04:56:27.634572+00:00 12985921.315009899437 237014027.184937149286 249999948.499947041273 1 60063.205885665 2023-04-29T04:56:28.521449+00:00 12985991.791387351230 237013956.708496958017 249999948.499884307384 1 60063.205897796 2023-04-29T04:56:29.569622+00:00 12985948.878769489005 237013999.621237456799 249999948.500006943941 1 60063.205908815 2023-04-29T04:56:30.521597+00:00 12985894.288931280375 237014054.211040496826 249999948.499971777201 1 60063.205921587 2023-04-29T04:56:31.625131+00:00 12986013.461643192917 237013935.038218230009 249999948.499861419201 1 60063.205932395 2023-04-29T04:56:32.558911+00:00 12985963.097492404282 237013985.402624130249 249999948.500116527081 1 60063.205943457 2023-04-29T04:56:33.514708+00:00 12985933.140151297674 237014015.359743475914 249999948.499894768000 1 60063.205955809 2023-04-29T04:56:34.581866+00:00 12985946.733680326492 237014001.766510367393 249999948.500190705061 1 60063.205967380 2023-04-29T04:56:35.581664+00:00 12985956.189695851877 237013992.310440123081 249999948.500135987997 1 60063.205979241 2023-04-29T04:56:36.606376+00:00 12985874.181326508522 237014074.318609982729 249999948.499936491251 1 60063.205990344 2023-04-29T04:56:37.565750+00:00 12985961.295251443982 237013987.204810857773 249999948.500062286854 1 60063.206001499 2023-04-29T04:56:38.529475+00:00 12985953.549906605855 237013994.949929982424 249999948.499836593866 1 60063.206012351 2023-04-29T04:56:39.467097+00:00 12985933.693217912689 237014014.806545078754 249999948.499762982130 1 60063.206024475 2023-04-29T04:56:40.514651+00:00 12985956.422458564863 237013992.077180862427 249999948.499639421701 1 60063.206035875 2023-04-29T04:56:41.499584+00:00 12985970.307329533622 237013978.192606925964 249999948.499936461449 1 60063.206046849 2023-04-29T04:56:42.447750+00:00 12985942.030900241807 237014006.469323426485 249999948.500223666430 1 60063.206059269 2023-04-29T04:56:43.520845+00:00 12985954.834559502080 237013993.665570974350 249999948.500130474567 1 60063.206071453 2023-04-29T04:56:44.573514+00:00 12985908.596949780360 237014039.903030037880 249999948.499979823828 1 60063.206082689 2023-04-29T04:56:45.544287+00:00 12985915.020122002810 237014033.479978740215 249999948.500100731850 1 60063.206093204 2023-04-29T04:56:46.452795+00:00 12985994.397519638762 237013954.102664470673 249999948.500184118748 1 60063.206105237 2023-04-29T04:56:47.492498+00:00 12985942.864631760865 237014005.635449677706 249999948.500081449747 1 60063.206117050 2023-04-29T04:56:48.513123+00:00 12985898.783483469859 237014049.716231405735 249999948.499714881182 1 60063.206128242 2023-04-29T04:56:49.480157+00:00 12985986.649172397330 237013961.850929707289 249999948.500102102757 1 60063.206140304 2023-04-29T04:56:50.522277+00:00 12985966.206725621596 237013982.293131977320 249999948.499857604504 1 60063.206152117 2023-04-29T04:56:51.542941+00:00 12985954.130969563499 237013994.368983834982 249999948.499953389168 1 60063.206163721 2023-04-29T04:56:52.545466+00:00 12985894.179114073515 237014054.321073561907 249999948.500187635422 1 60063.206175065 2023-04-29T04:56:53.525575+00:00 12985961.479619573802 237013987.020269125700 249999948.499888688326 1 60063.206186409 2023-04-29T04:56:54.505734+00:00 12985927.454123230651 237014021.046023905277 249999948.500147134066 1 60063.206197891 2023-04-29T04:56:55.497782+00:00 12985914.184072468430 237014034.315849095583 249999948.499921560287 1 60063.206209277 2023-04-29T04:56:56.481546+00:00 12985955.082757579163 237013993.417212814093 249999948.499970406294 1 60063.206221453 2023-04-29T04:56:57.533534+00:00 12985904.721407013014 237014043.778715878725 249999948.500122904778 1 60063.206233266 2023-04-29T04:56:58.554196+00:00 12985957.494106376544 237013991.005895256996 249999948.500001639128 1 60063.206244099 2023-04-29T04:56:59.490168+00:00 12985904.982086023316 237014043.517825782299 249999948.499911814928 1 60063.206256220 2023-04-29T04:57:00.537402+00:00 12985986.096929593012 237013962.403056085110 249999948.499985665083 1 60063.206266823 2023-04-29T04:57:01.453539+00:00 12986004.772731376812 237013943.727151960135 249999948.499883323908 1 60063.206279726 2023-04-29T04:57:02.568345+00:00 12985895.294643759727 237014053.205420017242 249999948.500063776970 1 60063.206291657 2023-04-29T04:57:03.599136+00:00 12985931.618535919115 237014016.881530642509 249999948.500066548586 1 60063.206302186 2023-04-29T04:57:04.508879+00:00 12985970.607039945200 237013977.893166571856 249999948.500206530094 1 60063.206314349 2023-04-29T04:57:05.559747+00:00 12985986.217235893011 237013962.282615363598 249999948.499851256609 1 60063.206325353 2023-04-29T04:57:06.510468+00:00 12985946.816360527650 237014001.683556109667 249999948.499916642904 1 60063.206336591 2023-04-29T04:57:07.481503+00:00 12985937.201975507662 237014011.297980785370 249999948.499956279993 1 60063.206348073 2023-04-29T04:57:08.473502+00:00 12985938.619690969586 237014009.880277395248 249999948.499968349934 1 60063.206360085 2023-04-29T04:57:09.511364+00:00 12985986.514094771817 237013961.986017942429 249999948.500112712383 1 60063.206371708 2023-04-29T04:57:10.515606+00:00 12985931.575898766518 237014016.924065411091 249999948.499964177608 1 60063.206383411 2023-04-29T04:57:11.526685+00:00 12985910.035767631605 237014038.464346677065 249999948.500114321709 1 60063.206394210 2023-04-29T04:57:12.459688+00:00 12985939.603478688747 237014008.896414071321 249999948.499892771244 1 60063.206406567 2023-04-29T04:57:13.527387+00:00 12985912.130624666810 237014036.369243592024 249999948.499868273735 1 60063.206418144 2023-04-29T04:57:14.527606+00:00 12985983.033297121525 237013965.466551750898 249999948.499848872423 1 60063.206429814 2023-04-29T04:57:15.535963+00:00 12985907.940252115950 237014040.559613853693 249999948.499865978956 1 60063.206440712 2023-04-29T04:57:16.477560+00:00 12985929.430138010532 237014019.070143938065 249999948.500281959772 1 60063.206452247 2023-04-29T04:57:17.474100+00:00 12985949.637388899922 237013998.862506091595 249999948.499894976616 1 60063.206464868 2023-04-29T04:57:18.564611+00:00 12985960.846026973799 237013987.653852641582 249999948.499879628420 1 60063.206475284 2023-04-29T04:57:19.464540+00:00 12985926.520505921915 237014021.979599356651 249999948.500105291605 1 60063.206487184 2023-04-29T04:57:20.492689+00:00 12985950.819817138836 237013997.680258631706 249999948.500075757504 1 60063.206498779 2023-04-29T04:57:21.494514+00:00 12985943.760726405308 237014004.739430665970 249999948.500157058239 1 60063.206510837 2023-04-29T04:57:22.536341+00:00 12985894.881161348894 237014053.619018346071 249999948.500179708004 1 60063.206522103 2023-04-29T04:57:23.509738+00:00 12985928.434963300824 237014020.065020978451 249999948.499984264374 1 60063.206533825 2023-04-29T04:57:24.522505+00:00 12985957.791109051555 237013990.708643555641 249999948.499752610922 1 60063.206545743 2023-04-29T04:57:25.552180+00:00 12985932.555680576712 237014015.944097489119 249999948.499778062105 1 60063.206556314 2023-04-29T04:57:26.465549+00:00 12985985.080075282604 237013963.419843673706 249999948.499918967485 1 60063.206568374 2023-04-29T04:57:27.507538+00:00 12985965.897169807926 237013982.602912962437 249999948.500082761049 1 60063.206580583 2023-04-29T04:57:28.562389+00:00 12985962.895486995578 237013985.604403585196 249999948.499890565872 1 60063.206591083 2023-04-29T04:57:29.469561+00:00 12985949.796574732289 237013998.703344404697 249999948.499919146299 1 60063.206603340 2023-04-29T04:57:30.528547+00:00 12985941.103732250631 237014007.396187990904 249999948.499920248985 1 60063.206614223 2023-04-29T04:57:31.468863+00:00 12985921.338115364313 237014027.161933839321 249999948.500049203634 1 60063.206626456 2023-04-29T04:57:32.525821+00:00 12985960.547085080296 237013987.952705979347 249999948.499791055918 1 60063.206638091 2023-04-29T04:57:33.531043+00:00 12985992.507146641612 237013955.992774873972 249999948.499921500683 1 60063.206649800 2023-04-29T04:57:34.542702+00:00 12985896.905399722978 237014051.594428002834 249999948.499827712774 1 60063.206660958 2023-04-29T04:57:35.506818+00:00 12986012.712222456932 237013935.787637978792 249999948.499860435724 1 60063.206673005 2023-04-29T04:57:36.547588+00:00 12985919.472269324586 237014029.027629137039 249999948.499898463488 1 60063.206683674 2023-04-29T04:57:37.469474+00:00 12985950.587057938799 237013997.913192957640 249999948.500250905752 1 60063.206695456 2023-04-29T04:57:38.487386+00:00 12985933.843799140304 237014014.656094074249 249999948.499893218279 1 60063.206707132 2023-04-29T04:57:39.496156+00:00 12985932.799839759246 237014015.700194776058 249999948.500034540892 1 60063.206718646 2023-04-29T04:57:40.491048+00:00 12985926.595835193992 237014021.904130190611 249999948.499965369701 1 60063.206730315 2023-04-29T04:57:41.499264+00:00 12985975.919519905001 237013972.580337136984 249999948.499857038260 1 60063.206742282 2023-04-29T04:57:42.533167+00:00 12985872.614349162206 237014075.885493457317 249999948.499842613935 1 60063.206753965 2023-04-29T04:57:43.542637+00:00 12985972.379054980353 237013976.120855689049 249999948.499910682440 1 60063.206765224 2023-04-29T04:57:44.515357+00:00 12985941.634442269802 237014006.865604847670 249999948.500047117472 1 60063.206776427 2023-04-29T04:57:45.483289+00:00 12985996.545308535919 237013951.954560369253 249999948.499868899584 1 60063.206789329 2023-04-29T04:57:46.598042+00:00 12986013.405797190964 237013935.094067990780 249999948.499865174294 1 60063.206799471 2023-04-29T04:57:47.474272+00:00 12985943.664060577750 237014004.835995614529 249999948.500056207180 1 60063.206811326 2023-04-29T04:57:48.498567+00:00 12985933.663579666987 237014014.836633861065 249999948.500213533640 1 60063.206822753 2023-04-29T04:57:49.485908+00:00 12985932.802173800766 237014015.697732836008 249999948.499906629324 1 60063.206835018 2023-04-29T04:57:50.545533+00:00 12985958.382952991873 237013990.116861402988 249999948.499814391136 1 60063.206846499 2023-04-29T04:57:51.537498+00:00 12985928.057623738423 237014020.442334294319 249999948.499958038330 1 60063.206858337 2023-04-29T04:57:52.560351+00:00 12985960.402289422229 237013988.097509741783 249999948.499799162149 1 60063.206869313 2023-04-29T04:57:53.508603+00:00 12985944.439377302304 237014004.060524255037 249999948.499901562929 1 60063.206881215 2023-04-29T04:57:54.536994+00:00 12985974.731268867850 237013973.768639326096 249999948.499908208847 1 60063.206893168 2023-04-29T04:57:55.569729+00:00 12985979.615329297259 237013968.884846538305 249999948.500175833702 1 60063.206904314 2023-04-29T04:57:56.532691+00:00 12985920.844903539866 237014027.655312865973 249999948.500216394663 1 60063.206915388 2023-04-29T04:57:57.489563+00:00 12985906.274970147759 237014042.224955737591 249999948.499925881624 1 60063.206927425 2023-04-29T04:57:58.529544+00:00 12985896.804146274924 237014051.695446044207 249999948.499592304230 1 60063.206938951 2023-04-29T04:57:59.525339+00:00 12985956.153764262795 237013992.346037149429 249999948.499801397324 1 60063.206951268 2023-04-29T04:58:00.589576+00:00 12985928.332219522446 237014020.167777508497 249999948.499997019768 1 60063.206962160 2023-04-29T04:58:01.530644+00:00 12985984.528445398435 237013963.971646964550 249999948.500092357397 1 60063.206975347 2023-04-29T04:58:02.670023+00:00 12985909.545358259231 237014038.954743146896 249999948.500101417303 1 60063.206986468 2023-04-29T04:58:03.630857+00:00 12985931.687304437160 237014016.812629789114 249999948.499934226274 1 60063.206997698 2023-04-29T04:58:04.601101+00:00 12985995.522626696154 237013952.977224975824 249999948.499851673841 1 60063.207008502 2023-04-29T04:58:05.534508+00:00 12985979.257553216070 237013969.242624968290 249999948.500178188086 1 60063.207020081 2023-04-29T04:58:06.534971+00:00 12985919.271236255765 237014029.228767961264 249999948.500004231930 1 60063.207032012 2023-04-29T04:58:07.565831+00:00 12985970.117786878720 237013978.382495582104 249999948.500282466412 1 60063.207042916 2023-04-29T04:58:08.507952+00:00 12985908.666731445119 237014039.833255261183 249999948.499986708164 1 60063.207054733 2023-04-29T04:58:09.528918+00:00 12985966.955899888650 237013981.544113785028 249999948.500013679266 1 60063.207066902 2023-04-29T04:58:10.580342+00:00 12985922.327574543655 237014026.172303408384 249999948.499877959490 1 60063.207077987 2023-04-29T04:58:11.538088+00:00 12985947.379082253203 237014001.120755106211 249999948.499837368727 1 60063.207089455 2023-04-29T04:58:12.528944+00:00 12985969.494918303564 237013979.004928588867 249999948.499846905470 1 60063.207100047 2023-04-29T04:58:13.444051+00:00 12985876.869745105505 237014071.630363434553 249999948.500108540058 1 60063.207112148 2023-04-29T04:58:14.489571+00:00 12985949.056930046529 237013999.443067789078 249999948.499997824430 1 60063.207124509 2023-04-29T04:58:15.557551+00:00 12985899.064381046221 237014049.435296207666 249999948.499677240849 1 60063.207136272 2023-04-29T04:58:16.573846+00:00 12985965.875094188377 237013982.624874711037 249999948.499968886375 1 60063.207148409 2023-04-29T04:58:17.622501+00:00 12985982.450784515589 237013966.049324095249 249999948.500108599663 1 60063.207158911 2023-04-29T04:58:18.529926+00:00 12985971.166208585724 237013977.333604723215 249999948.499813318253 1 60063.207170670 2023-04-29T04:58:19.545931+00:00 12985916.807240070775 237014031.692754715681 249999948.499994784594 1 60063.207181841 2023-04-29T04:58:20.511035+00:00 12985975.228795791045 237013973.271232545376 249999948.500028342009 1 60063.207193465 2023-04-29T04:58:21.515324+00:00 12985920.232097294182 237014028.267783790827 249999948.499881088734 1 60063.207205680 2023-04-29T04:58:22.570752+00:00 12985896.327422706410 237014052.172624111176 249999948.500046819448 1 60063.207216206 2023-04-29T04:58:23.480219+00:00 12985965.295537531376 237013983.204295516014 249999948.499833047390 1 60063.207228362 2023-04-29T04:58:24.530453+00:00 12985978.549149008468 237013969.950777709484 249999948.499926716089 1 60063.207239600 2023-04-29T04:58:25.501462+00:00 12985856.730108212680 237014091.769746929407 249999948.499855130911 1 60063.207250990 2023-04-29T04:58:26.485523+00:00 12986141.929534129798 237013806.570306181908 249999948.499840319157 1 60063.207262327 2023-04-29T04:58:27.465049+00:00 12985818.416549157351 237014130.083404064178 249999948.499953210354 1 60063.207274484 2023-04-29T04:58:28.515402+00:00 12985948.510850135237 237013999.989079833031 249999948.499929964542 1 60063.207285461 2023-04-29T04:58:29.463868+00:00 12985868.730253104120 237014079.769766211510 249999948.500019311905 1 60063.207297347 2023-04-29T04:58:30.490753+00:00 12985916.914698990062 237014031.585334211588 249999948.500033199787 1 60063.207308592 2023-04-29T04:58:31.462319+00:00 12985964.079217648134 237013984.421029239893 249999948.500246882439 1 60063.207321094 2023-04-29T04:58:32.542559+00:00 12985940.200284080580 237014008.299701780081 249999948.499985873699 1 60063.207332193 2023-04-29T04:58:33.501511+00:00 12985942.142920020968 237014006.356974333525 249999948.499894350767 1 60063.207343563 2023-04-29T04:58:34.483855+00:00 12985942.469233915210 237014006.030747294426 249999948.499981224537 1 60063.207356001 2023-04-29T04:58:35.558479+00:00 12985922.181724019349 237014026.318496584892 249999948.500220596790 1 60063.207367054 2023-04-29T04:58:36.513460+00:00 12985959.438095858321 237013989.061826229095 249999948.499922096729 1 60063.207379409 2023-04-29T04:58:37.580913+00:00 12985904.075555188581 237014044.424409240484 249999948.499964416027 1 60063.207389136 2023-04-29T04:58:38.421375+00:00 12985934.879404632375 237014013.620528578758 249999948.499933212996 1 60063.207401354 2023-04-29T04:58:39.477015+00:00 12985850.981321630999 237014097.518675088882 249999948.499996721745 1 60063.207413033 2023-04-29T04:58:40.486068+00:00 12985939.478339448571 237014009.021771222353 249999948.500110685825 1 60063.207425295 2023-04-29T04:58:41.545473+00:00 12985960.783761067316 237013987.716120779514 249999948.499881833792 1 60063.207436360 2023-04-29T04:58:42.501546+00:00 12985997.770972834900 237013950.729183912277 249999948.500156760216 1 60063.207447472 2023-04-29T04:58:43.461551+00:00 12985909.896786747500 237014038.603169858456 249999948.499956607819 1 60063.207459781 2023-04-29T04:58:44.525110+00:00 12985953.628889605403 237013994.870999574661 249999948.499889194965 1 60063.207471155 2023-04-29T04:58:45.507810+00:00 12986104.664586579427 237013843.835259974003 249999948.499846547842 1 60063.207482919 2023-04-29T04:58:46.524189+00:00 12985919.135680168867 237014029.364166885614 249999948.499847054482 1 60063.207494050 2023-04-29T04:58:47.485911+00:00 12985926.735704258084 237014021.764324009418 249999948.500028252602 1 60063.207506057 2023-04-29T04:58:48.523328+00:00 12985967.946448856965 237013980.553464651108 249999948.499913513660 1 60063.207517023 2023-04-29T04:58:49.470817+00:00 12985893.961791761220 237014054.538203388453 249999948.499995142221 1 60063.207529181 2023-04-29T04:58:50.521249+00:00 12985878.401175403967 237014070.098724395037 249999948.499899804592 1 60063.207540220 2023-04-29T04:58:51.474989+00:00 12985950.575104760006 237013997.924967348576 249999948.500072121620 1 60063.207552656 2023-04-29T04:58:52.549458+00:00 12985914.156862674281 237014034.342960774899 249999948.499823451042 1 60063.207564106 2023-04-29T04:58:53.538794+00:00 12985965.425700685009 237013983.074209749699 249999948.499910444021 1 60063.207575772 2023-04-29T04:58:54.546720+00:00 12985917.562900684774 237014030.937079250813 249999948.499979943037 1 60063.207587007 2023-04-29T04:58:55.517463+00:00 12985967.816300405189 237013980.683732360601 249999948.500032752752 1 60063.207598922 2023-04-29T04:58:56.546878+00:00 12985930.729569133371 237014017.770405769348 249999948.499974906445 1 60063.207610445 2023-04-29T04:58:57.542469+00:00 12985929.282903414220 237014019.216988712549 249999948.499892115593 1 60063.207621559 2023-04-29T04:58:58.502704+00:00 12985917.852666499093 237014030.647407382727 249999948.500073879957 1 60063.207633080 2023-04-29T04:58:59.498120+00:00 12985911.574275810272 237014036.925460010767 249999948.499735832214 1 60063.207644366 2023-04-29T04:59:00.473186+00:00 12985939.241642545909 237014009.258310616016 249999948.499953150749 1 60063.207656864 2023-04-29T04:59:01.553064+00:00 12985926.693943968043 237014021.806200593710 249999948.500144571066 1 60063.207669681 2023-04-29T04:59:02.660472+00:00 12985925.277588488534 237014023.222313880920 249999948.499902367592 1 60063.207679878 2023-04-29T04:59:03.541502+00:00 12985961.115155508742 237013987.385019123554 249999948.500174641609 1 60063.207690915 2023-04-29T04:59:04.495016+00:00 12985981.381789783016 237013967.118087440729 249999948.499877214432 1 60063.207702969 2023-04-29T04:59:05.536500+00:00 12985976.203381063417 237013972.296642363071 249999948.500023424625 1 60063.207715195 2023-04-29T04:59:06.592810+00:00 12985936.541146747768 237014011.958920955658 249999948.500067710876 1 60063.207725690 2023-04-29T04:59:07.499644+00:00 12985894.730574570596 237014053.769436269999 249999948.500010848045 1 60063.207737503 2023-04-29T04:59:08.520274+00:00 12985912.294160299003 237014036.205668210983 249999948.499828517437 1 60063.207749509 2023-04-29T04:59:09.557562+00:00 12985954.988886712119 237013993.510946869850 249999948.499833583832 1 60063.207760197 2023-04-29T04:59:10.481023+00:00 12985969.309414299205 237013979.190635681152 249999948.500049978495 1 60063.207772113 2023-04-29T04:59:11.510583+00:00 12985927.569537132978 237014020.930610239506 249999948.500147372484 1 60063.207784032 2023-04-29T04:59:12.540298+00:00 12985930.235276838765 237014018.264532208443 249999948.499809056520 1 60063.207794978 2023-04-29T04:59:13.486121+00:00 12985926.776418989524 237014021.723496109247 249999948.499915093184 1 60063.207806525 2023-04-29T04:59:14.483772+00:00 12985991.633135484532 237013956.866715252399 249999948.499850749969 1 60063.207818909 2023-04-29T04:59:15.553757+00:00 12985926.638851124793 237014021.861277163029 249999948.500128298998 1 60063.207830249 2023-04-29T04:59:16.533510+00:00 12985958.467731188983 237013990.032294809818 249999948.500025987625 1 60063.207841707 2023-04-29T04:59:17.523533+00:00 12985970.484909618273 237013978.015140503645 249999948.500050127506 1 60063.207852934 2023-04-29T04:59:18.493541+00:00 12985963.612629421055 237013984.887322485447 249999948.499951899052 1 60063.207865178 2023-04-29T04:59:19.551366+00:00 12985908.889316245914 237014039.610671341419 249999948.499987602234 1 60063.207876482 2023-04-29T04:59:20.528035+00:00 12985899.663392268121 237014048.836782962084 249999948.500175237656 1 60063.207887806 2023-04-29T04:59:21.506401+00:00 12985962.935391705483 237013985.564492046833 249999948.499883741140 1 60063.207898560 2023-04-29T04:59:22.435561+00:00 12985962.781396431848 237013985.718358933926 249999948.499755352736 1 60063.207911499 2023-04-29T04:59:23.553505+00:00 12985901.258312627673 237014047.241632074118 249999948.499944686890 1 60063.207922625 2023-04-29T04:59:24.514794+00:00 12985991.859130598605 237013956.641020029783 249999948.500150620937 1 60063.207934751 2023-04-29T04:59:25.562453+00:00 12985910.236679812893 237014038.263320147991 249999948.499999970198 1 60063.207946041 2023-04-29T04:59:26.537964+00:00 12985962.551382023841 237013985.948449224234 249999948.499831259251 1 60063.207957009 2023-04-29T04:59:27.485551+00:00 12985977.238947590813 237013971.261200964451 249999948.500148564577 1 60063.207968642 2023-04-29T04:59:28.490721+00:00 12985926.299957660958 237014022.200099349022 249999948.500057011843 1 60063.207980212 2023-04-29T04:59:29.490342+00:00 12985936.944378130138 237014011.555730342865 249999948.500108480453 1 60063.207992362 2023-04-29T04:59:30.540049+00:00 12986002.412882508710 237013946.087218672037 249999948.500101178885 1 60063.208003208 2023-04-29T04:59:31.477132+00:00 12985843.298552695662 237014105.201480716467 249999948.500033408403 1 60063.208014619 2023-04-29T04:59:32.463071+00:00 12985978.271544679999 237013970.228562653065 249999948.500107347965 1 60063.208026766 2023-04-29T04:59:33.512576+00:00 12985948.500489382073 237013999.999480009079 249999948.499969393015 1 60063.208037931 2023-04-29T04:59:34.477294+00:00 12985941.629384396598 237014006.870564907789 249999948.499949306250 1 60063.208049509 2023-04-29T04:59:35.477536+00:00 12985937.895640917122 237014010.604465007782 249999948.500105917454 1 60063.208062333 2023-04-29T04:59:36.585574+00:00 12985933.894449386746 237014014.605460256338 249999948.499909639359 1 60063.208072702 2023-04-29T04:59:37.481507+00:00 12985984.483425782993 237013964.016510546207 249999948.499936342239 1 60063.208084149 2023-04-29T04:59:38.470479+00:00 12985946.807473640889 237014001.692616015673 249999948.500089645386 1 60063.208095990 2023-04-29T04:59:39.493548+00:00 12985975.242398450151 237013973.257394582033 249999948.499793022871 1 60063.208107350 2023-04-29T04:59:40.475060+00:00 12985916.251606311649 237014032.248532265425 249999948.500138580799 1 60063.208119676 2023-04-29T04:59:41.539968+00:00 12985919.227379564196 237014029.272595882416 249999948.499975442886 1 60063.208130399 2023-04-29T04:59:42.466468+00:00 12985964.435039687902 237013984.064975976944 249999948.500015676022 1 60063.208142515 2023-04-29T04:59:43.513291+00:00 12985970.300458896905 237013978.199399143457 249999948.499858051538 1 60063.208154059 2023-04-29T04:59:44.510653+00:00 12985993.353104440495 237013955.146794378757 249999948.499898821115 1 60063.208165426 2023-04-29T04:59:45.492806+00:00 12985870.226241596043 237014078.273474484682 249999948.499716073275 1 60063.208177462 2023-04-29T04:59:46.532682+00:00 12985938.134723212570 237014010.365077465773 249999948.499800682068 1 60063.208188730 2023-04-29T04:59:47.506288+00:00 12985953.552863109857 237013994.946976035833 249999948.499839156866 1 60063.208200188 2023-04-29T04:59:48.496270+00:00 12985926.841191103682 237014021.658928334713 249999948.500119447708 1 60063.208211462 2023-04-29T04:59:49.470361+00:00 12985980.177041159943 237013968.322826892138 249999948.499868065119 1 60063.208224326 2023-04-29T04:59:50.581816+00:00 12985944.668449392542 237014003.831584513187 249999948.500033915043 1 60063.208235391 2023-04-29T04:59:51.537835+00:00 12985931.239385472611 237014017.260401070118 249999948.499786555767 1 60063.208246365 2023-04-29T04:59:52.485917+00:00 12985941.771396387368 237014006.728437334299 249999948.499833732843 1 60063.208258356 2023-04-29T04:59:53.521962+00:00 12985935.564214140177 237014012.935806006193 249999948.500020146370 1 60063.208270245 2023-04-29T04:59:54.549186+00:00 12985943.089297372848 237014005.410809516907 249999948.500106900930 1 60063.208280365 2023-04-29T04:59:55.423551+00:00 12985949.129672378302 237013999.370219528675 249999948.499891906977 1 60063.208293912 2023-04-29T04:59:56.594044+00:00 12985947.569617195055 237014000.930346518755 249999948.499963700771 1 60063.208303756 2023-04-29T04:59:57.444532+00:00 12985945.660523341969 237014002.839505970478 249999948.500029325485 1 60063.208315958 2023-04-29T04:59:58.498764+00:00 12985923.720765033737 237014024.779182970524 249999948.499947994947 1 60063.208327450 2023-04-29T04:59:59.491658+00:00 12985959.025166204199 237013989.474816560745 249999948.499982774258 1 60063.208339365 2023-04-29T05:00:00.521163+00:00 12985926.217931753024 237014022.282049596310 249999948.499981343746 1 60063.208350391 2023-04-29T05:00:01.473753+00:00 12985937.340877829120 237014011.159089446068 249999948.499967277050 1 60063.208365155 2023-04-29T05:00:02.749393+00:00 12985947.304495709017 237014001.195484280586 249999948.499980002642 1 60063.208377481 2023-04-29T05:00:03.814345+00:00 12985961.779396377504 237013986.720485776663 249999948.499882161617 1 60063.208387157 2023-04-29T05:00:04.650412+00:00 12985988.966829344630 237013959.533002853394 249999948.499832212925 1 60063.208397544 2023-04-29T05:00:05.547783+00:00 12985905.450666081160 237014043.049432486296 249999948.500098556280 1 60063.208409972 2023-04-29T05:00:06.621647+00:00 12985968.417627638206 237013980.082407385111 249999948.500035017729 1 60063.208420175 2023-04-29T05:00:07.503142+00:00 12985928.246765255928 237014020.253110319376 249999948.499875575304 1 60063.208432981 2023-04-29T05:00:08.609589+00:00 12985934.270618284121 237014014.229234248400 249999948.499852538109 1 60063.208443698 2023-04-29T05:00:09.535571+00:00 12985938.152624633163 237014010.346931576729 249999948.499556213617 1 60063.208455651 2023-04-29T05:00:10.568237+00:00 12985974.709775280207 237013973.790381073952 249999948.500156342983 1 60063.208467022 2023-04-29T05:00:11.550671+00:00 12985992.690244721249 237013955.809762924910 249999948.500007659197 1 60063.208479503 2023-04-29T05:00:12.629023+00:00 12985917.938404254615 237014030.561639010906 249999948.500043272972 1 60063.208490784 2023-04-29T05:00:13.603743+00:00 12985967.085765676573 237013981.414175957441 249999948.499941647053 1 60063.208502073 2023-04-29T05:00:14.579139+00:00 12985971.855587663129 237013976.644200563431 249999948.499788224697 1 60063.208513791 2023-04-29T05:00:15.591569+00:00 12985992.313733737916 237013956.186136722565 249999948.499870449305 1 60063.208524909 2023-04-29T05:00:16.552115+00:00 12985876.718811746687 237014071.781313091516 249999948.500124841928 1 60063.208535830 2023-04-29T05:00:17.495770+00:00 12985978.947085611522 237013969.552853375673 249999948.499938994646 1 60063.208547754 2023-04-29T05:00:18.525952+00:00 12985941.717197032645 237014006.782616198063 249999948.499813228846 1 60063.208559876 2023-04-29T05:00:19.573325+00:00 12985956.002737270668 237013992.497482210398 249999948.500219494104 1 60063.208572304 2023-04-29T05:00:20.647076+00:00 12985898.174470132217 237014050.325521051884 249999948.499991178513 1 60063.208583018 2023-04-29T05:00:21.572730+00:00 12985996.744132490829 237013951.755670607090 249999948.499803096056 1 60063.208594053 2023-04-29T05:00:22.526203+00:00 12985937.856158407405 237014010.643791347742 249999948.499949753284 1 60063.208606618 2023-04-29T05:00:23.611807+00:00 12985957.205876499414 237013991.294074684381 249999948.499951183796 1 60063.208617025 2023-04-29T05:00:24.510936+00:00 12985932.918090648949 237014015.581790745258 249999948.499881386757 1 60063.208629278 2023-04-29T05:00:25.569642+00:00 12985953.799702469260 237013994.700277268887 249999948.499979734421 1 60063.208639711 2023-04-29T05:00:26.471065+00:00 12985896.051307251677 237014052.448468327522 249999948.499775588512 1 60063.208652334 2023-04-29T05:00:27.561655+00:00 12985955.090813834220 237013993.409179568291 249999948.499993413687 1 60063.208664210 2023-04-29T05:00:28.587756+00:00 12985985.040783353150 237013963.459109336138 249999948.499892681837 1 60063.208675683 2023-04-29T05:00:29.578948+00:00 12985953.345868192613 237013995.153982669115 249999948.499850869179 1 60063.208686057 2023-04-29T05:00:30.475366+00:00 12985949.748349798843 237013998.751245856285 249999948.499595642090 1 60063.208698710 2023-04-29T05:00:31.568531+00:00 12985866.373238658533 237014082.126540124416 249999948.499778777361 1 60063.208709698 2023-04-29T05:00:32.517894+00:00 12985977.265399057418 237013971.234571576118 249999948.499970644712 1 60063.208722426 2023-04-29T05:00:33.617608+00:00 12985923.546672975644 237014024.953252017498 249999948.499924987555 1 60063.208732657 2023-04-29T05:00:34.501530+00:00 12985940.205663053319 237014008.294435888529 249999948.500098943710 1 60063.208744905 2023-04-29T05:00:35.559828+00:00 12985950.499431366101 237013998.000642061234 249999948.500073432922 1 60063.208757003 2023-04-29T05:00:36.605044+00:00 12985979.606405410916 237013968.893420934677 249999948.499826341867 1 60063.208767834 2023-04-29T05:00:37.540839+00:00 12985949.949888821691 237013998.549946635962 249999948.499835461378 1 60063.208779537 2023-04-29T05:00:38.551971+00:00 12985968.659545900300 237013979.840667933226 249999948.500213831663 1 60063.208791095 2023-04-29T05:00:39.550632+00:00 12985946.482218034565 237014002.017626404762 249999948.499844431877 1 60063.208802423 2023-04-29T05:00:40.529359+00:00 12985925.211186077446 237014023.288701087236 249999948.499887168407 1 60063.208813764 2023-04-29T05:00:41.509217+00:00 12985946.552473079413 237014001.947626322508 249999948.500099390745 1 60063.208825437 2023-04-29T05:00:42.517796+00:00 12985936.328960660845 237014012.171184122562 249999948.500144779682 1 60063.208837340 2023-04-29T05:00:43.546132+00:00 12985993.365823272616 237013955.133972287178 249999948.499795556068 1 60063.208849363 2023-04-29T05:00:44.584975+00:00 12985945.172243563458 237014003.327579677105 249999948.499823242426 1 60063.208860703 2023-04-29T05:00:45.564727+00:00 12985979.703302273527 237013968.796974122524 249999948.500276386738 1 60063.208871170 2023-04-29T05:00:46.469089+00:00 12985994.253706451505 237013954.246309816837 249999948.500016272068 1 60063.208883522 2023-04-29T05:00:47.536322+00:00 12985899.068669250235 237014049.431107312441 249999948.499776571989 1 60063.208894776 2023-04-29T05:00:48.508630+00:00 12985957.733627155423 237013990.766383975744 249999948.500011146069 1 60063.208906971 2023-04-29T05:00:49.562323+00:00 12985909.988694246858 237014038.511152625084 249999948.499846875668 1 60063.208918041 2023-04-29T05:00:50.518709+00:00 12985891.381158886477 237014057.118756026030 249999948.499914914370 1 60063.208928813 2023-04-29T05:00:51.449457+00:00 12985937.101080348715 237014011.398759394884 249999948.499839752913 1 60063.208940905 2023-04-29T05:00:52.494144+00:00 12985930.494907967746 237014018.004909366369 249999948.499817341566 1 60063.208953185 2023-04-29T05:00:53.555137+00:00 12985957.797357261181 237013990.702564477921 249999948.499921739101 1 60063.208963622 2023-04-29T05:00:54.456970+00:00 12985992.868054639548 237013955.631866544485 249999948.499921172857 1 60063.208975610 2023-04-29T05:00:55.492728+00:00 12985925.402052495629 237014023.097946077585 249999948.499998569489 1 60063.208987718 2023-04-29T05:00:56.538876+00:00 12985908.784008286893 237014039.715863525867 249999948.499871820211 1 60063.208999015 2023-04-29T05:00:57.514879+00:00 12985970.377499900758 237013978.122291892767 249999948.499791800976 1 60063.209010022 2023-04-29T05:00:58.465900+00:00 12985924.880679322407 237014023.619295299053 249999948.499974608421 1 60063.209022201 2023-04-29T05:00:59.518118+00:00 12985945.913092039526 237014002.586807072163 249999948.499899119139 1 60063.209033874 2023-04-29T05:01:00.526714+00:00 12985939.272490600124 237014009.227410018444 249999948.499900609255 1 60063.209044700 2023-04-29T05:01:01.462105+00:00 12985955.776771351695 237013992.723197877407 249999948.499969244003 1 60063.209057563 2023-04-29T05:01:02.573479+00:00 12985947.631656384096 237014000.868319123983 249999948.499975502491 1 60063.209070511 2023-04-29T05:01:03.692137+00:00 12985933.308078672737 237014015.192084908485 249999948.500163584948 1 60063.209080365 2023-04-29T05:01:04.543536+00:00 12985987.965716255829 237013960.534498721361 249999948.500214964151 1 60063.209092283 2023-04-29T05:01:05.573276+00:00 12985880.994100119919 237014067.505960941315 249999948.500061064959 1 60063.209104320 2023-04-29T05:01:06.613241+00:00 12985969.693935967982 237013978.806115537882 249999948.500051498413 1 60063.209114908 2023-04-29T05:01:07.528060+00:00 12985943.915706194937 237014004.584305197001 249999948.500011384487 1 60063.209125943 2023-04-29T05:01:08.481493+00:00 12985984.853943765163 237013963.645920962095 249999948.499864727259 1 60063.209137663 2023-04-29T05:01:09.494063+00:00 12985887.816885413602 237014060.682934045792 249999948.499819457531 1 60063.209150760 2023-04-29T05:01:10.625724+00:00 12985961.753692071885 237013986.746389359236 249999948.500081419945 1 60063.209161949 2023-04-29T05:01:11.592444+00:00 12985935.330518629402 237014013.169463664293 249999948.499982297421 1 60063.209173312 2023-04-29T05:01:12.574149+00:00 12985953.490229114890 237013995.009771138430 249999948.500000238419 1 60063.209184278 2023-04-29T05:01:13.521654+00:00 12985885.693584121764 237014062.806316375732 249999948.499900490046 1 60063.209196421 2023-04-29T05:01:14.570812+00:00 12985944.698471361771 237014003.801586687565 249999948.500058054924 1 60063.209206976 2023-04-29T05:01:15.482767+00:00 12985933.944273037836 237014014.555638402700 249999948.499911427498 1 60063.209219115 2023-04-29T05:01:16.531575+00:00 12985976.164661033079 237013972.335263967514 249999948.499924987555 1 60063.209230308 2023-04-29T05:01:17.498606+00:00 12985916.094966294244 237014032.405177593231 249999948.500143885612 1 60063.209241267 2023-04-29T05:01:18.445464+00:00 12985958.247635854408 237013990.252219587564 249999948.499855428934 1 60063.209253824 2023-04-29T05:01:19.530383+00:00 12985972.577586993575 237013975.922134041786 249999948.499721050262 1 60063.209265763 2023-04-29T05:01:20.561965+00:00 12985941.447120985016 237014007.052920132875 249999948.500041127205 1 60063.209277095 2023-04-29T05:01:21.541004+00:00 12985946.358520686626 237014002.141431570053 249999948.499952256680 1 60063.209287504 2023-04-29T05:01:22.440350+00:00 12985966.079367995262 237013982.420452177525 249999948.499820172787 1 60063.209299926 2023-04-29T05:01:23.513578+00:00 12985955.917863888666 237013992.582102477551 249999948.499966353178 1 60063.209311560 2023-04-29T05:01:24.518810+00:00 12985920.213266020641 237014028.286839097738 249999948.500105112791 1 60063.209323074 2023-04-29T05:01:25.513551+00:00 12985959.445475649089 237013989.054460197687 249999948.499935835600 1 60063.209334231 2023-04-29T05:01:26.477550+00:00 12985931.138379840180 237014017.361618489027 249999948.499998331070 1 60063.209346175 2023-04-29T05:01:27.509539+00:00 12985987.312580909580 237013961.187350749969 249999948.499931663275 1 60063.209357765 2023-04-29T05:01:28.510883+00:00 12985942.162610892206 237014006.337369441986 249999948.499980330467 1 60063.209369108 2023-04-29T05:01:29.490895+00:00 12985943.022568264976 237014005.477378338575 249999948.499946594238 1 60063.209381082 2023-04-29T05:01:30.525475+00:00 12985890.724589193240 237014057.775584369898 249999948.500173568726 1 60063.209392512 2023-04-29T05:01:31.513010+00:00 12985895.067790104076 237014053.432231456041 249999948.500021547079 1 60063.209403231 2023-04-29T05:01:32.439178+00:00 12985954.211157733575 237013994.288872152567 249999948.500029891729 1 60063.209415142 2023-04-29T05:01:33.468326+00:00 12985913.596925480291 237014034.903139919043 249999948.500065386295 1 60063.209426981 2023-04-29T05:01:34.491171+00:00 12985928.748501226306 237014019.751439154148 249999948.499940395355 1 60063.209439306 2023-04-29T05:01:35.555981+00:00 12985925.451218100265 237014023.048534542322 249999948.499752640724 1 60063.209450056 2023-04-29T05:01:36.484861+00:00 12985955.154260016978 237013993.345725864172 249999948.499985873699 1 60063.209461471 2023-04-29T05:01:37.471117+00:00 12985974.106014968827 237013974.394095808268 249999948.500110775232 1 60063.209473059 2023-04-29T05:01:38.472262+00:00 12985937.476139346138 237014011.023953408003 249999948.500092744827 1 60063.209484556 2023-04-29T05:01:39.465623+00:00 12985950.896019997075 237013997.603982359171 249999948.500002354383 1 60063.209496055 2023-04-29T05:01:40.459163+00:00 12985957.782651277259 237013990.717306643724 249999948.499957919121 1 60063.209507569 2023-04-29T05:01:41.453946+00:00 12985924.225040761754 237014024.274756669998 249999948.499797433615 1 60063.209520381 2023-04-29T05:01:42.560940+00:00 12985933.346196524799 237014015.153948694468 249999948.500145226717 1 60063.209531457 2023-04-29T05:01:43.517845+00:00 12985980.850981993601 237013967.649094671011 249999948.500076651573 1 60063.209542564 2023-04-29T05:01:44.477563+00:00 12985950.574453651905 237013997.925319790840 249999948.499773442745 1 60063.209554529 2023-04-29T05:01:45.511320+00:00 12985932.110911227763 237014016.389004439116 249999948.499915659428 1 60063.209566522 2023-04-29T05:01:46.547502+00:00 12985940.107532331720 237014008.392274111509 249999948.499806433916 1 60063.209577718 2023-04-29T05:01:47.514867+00:00 12985960.742908872664 237013987.757073849440 249999948.499982714653 1 60063.209589324 2023-04-29T05:01:48.517574+00:00 12985945.590096391737 237014002.909801453352 249999948.499897837639 1 60063.209600632 2023-04-29T05:01:49.494614+00:00 12985903.514890382066 237014044.985032945871 249999948.499923318624 1 60063.209611938 2023-04-29T05:01:50.471464+00:00 12985994.111596178263 237013954.388514280319 249999948.500110447407 1 60063.209623434 2023-04-29T05:01:51.464712+00:00 12985973.457900105044 237013975.041944354773 249999948.499844461679 1 60063.209635434 2023-04-29T05:01:52.501529+00:00 12985913.390542268753 237014035.109603524208 249999948.500145792961 1 60063.209646306 2023-04-29T05:01:53.440803+00:00 12985934.819538626820 237014013.680306136608 249999948.499844759703 1 60063.209658554 2023-04-29T05:01:54.499062+00:00 12985982.050465187058 237013966.449289619923 249999948.499754816294 1 60063.209669867 2023-04-29T05:01:55.476513+00:00 12985990.852241521701 237013957.647756308317 249999948.499997824430 1 60063.209681638 2023-04-29T05:01:56.493493+00:00 12985959.946520769969 237013988.553649306297 249999948.500170081854 1 60063.209692962 2023-04-29T05:01:57.471976+00:00 12985913.784542946145 237014034.715393573046 249999948.499936521053 1 60063.209704504 2023-04-29T05:01:58.469175+00:00 12985938.891873808578 237014009.608058780432 249999948.499932587147 1 60063.209716364 2023-04-29T05:01:59.493884+00:00 12985929.628589877859 237014018.871416747570 249999948.500006616116 1 60063.209728577 2023-04-29T05:02:00.549089+00:00 12985913.323845719919 237014035.176129311323 249999948.499975025654 1 60063.209739242 2023-04-29T05:02:01.470500+00:00 12985909.671794874594 237014038.828158617020 249999948.499953478575 1 60063.209753675 2023-04-29T05:02:02.717574+00:00 12985931.604373142123 237014016.895670264959 249999948.500043392181 1 60063.209764702 2023-04-29T05:02:03.670262+00:00 12985964.371049540117 237013984.128860116005 249999948.499909669161 1 60063.209776560 2023-04-29T05:02:04.694769+00:00 12985948.903218232095 237013999.596538692713 249999948.499756932259 1 60063.209787590 2023-04-29T05:02:05.647789+00:00 12985898.040650887415 237014050.459410578012 249999948.500061452389 1 60063.209799808 2023-04-29T05:02:06.703375+00:00 12985884.664782974869 237014063.835219591856 249999948.500002563000 1 60063.209809472 2023-04-29T05:02:07.538355+00:00 12985981.559917056933 237013966.940087169409 249999948.500004231930 1 60063.209822004 2023-04-29T05:02:08.621117+00:00 12985985.996990678832 237013962.503061026335 249999948.500051707029 1 60063.209832935 2023-04-29T05:02:09.565590+00:00 12985935.813263496384 237014012.686615586281 249999948.499879091978 1 60063.209845357 2023-04-29T05:02:10.638814+00:00 12985952.987816473469 237013995.512122929096 249999948.499939411879 1 60063.209856344 2023-04-29T05:02:11.588111+00:00 12985913.014783225954 237014035.485217601061 249999948.500000834465 1 60063.209867518 2023-04-29T05:02:12.553562+00:00 12985968.025571106002 237013980.474292725325 249999948.499863833189 1 60063.209878200 2023-04-29T05:02:13.476437+00:00 12985930.447618788108 237014018.052402883768 249999948.500021666288 1 60063.209890875 2023-04-29T05:02:14.571617+00:00 12985906.865439344198 237014041.634507685900 249999948.499947041273 1 60063.209902413 2023-04-29T05:02:15.568457+00:00 12985921.064126778394 237014027.435851454735 249999948.499978244305 1 60063.209913269 2023-04-29T05:02:16.506406+00:00 12985938.013497596607 237014010.486189901829 249999948.499687492847 1 60063.209924511 2023-04-29T05:02:17.477726+00:00 12985982.028464434668 237013966.471617221832 249999948.500081658363 1 60063.209937035 2023-04-29T05:02:18.559790+00:00 12985952.168827835470 237013996.331116139889 249999948.499943971634 1 60063.209949178 2023-04-29T05:02:19.608972+00:00 12985926.000526109710 237014022.499550849199 249999948.500076949596 1 60063.209959506 2023-04-29T05:02:20.501289+00:00 12985967.551054755226 237013980.948811978102 249999948.499866724014 1 60063.209972449 2023-04-29T05:02:21.619559+00:00 12985952.239919349551 237013996.259917587042 249999948.499836921692 1 60063.209983158 2023-04-29T05:02:22.544831+00:00 12985940.760707059875 237014007.739429175854 249999948.500136226416 1 60063.209994468 2023-04-29T05:02:23.522005+00:00 12985907.998874798417 237014040.501010715961 249999948.499885499477 1 60063.210005614 2023-04-29T05:02:24.485012+00:00 12985905.575525559485 237014042.924498200417 249999948.500023752451 1 60063.210016964 2023-04-29T05:02:25.465697+00:00 12985989.140108862892 237013959.359788060188 249999948.499896913767 1 60063.210029431 2023-04-29T05:02:26.542814+00:00 12985894.102552216500 237014054.397409349680 249999948.499961555004 1 60063.210041141 2023-04-29T05:02:27.554544+00:00 12985964.143795119599 237013984.356401920319 249999948.500197052956 1 60063.210052377 2023-04-29T05:02:28.525319+00:00 12985939.936432890594 237014008.563669592142 249999948.500102490187 1 60063.210063861 2023-04-29T05:02:29.517555+00:00 12985960.910028202459 237013987.590188980103 249999948.500217169523 1 60063.210075387 2023-04-29T05:02:30.513433+00:00 12985993.354915762320 237013955.145176053047 249999948.500091820955 1 60063.210086943 2023-04-29T05:02:31.511832+00:00 12985902.274314979091 237014046.225678980350 249999948.499993950129 1 60063.210098503 2023-04-29T05:02:32.510685+00:00 12985901.246649103239 237014047.253277391195 249999948.499926507473 1 60063.210110668 2023-04-29T05:02:33.561696+00:00 12985980.960010778159 237013967.539795279503 249999948.499806046486 1 60063.210121887 2023-04-29T05:02:34.531012+00:00 12985941.776738272980 237014006.723180502653 249999948.499918788671 1 60063.210133913 2023-04-29T05:02:35.570098+00:00 12985964.828461304307 237013983.671453773975 249999948.499915063381 1 60063.210145013 2023-04-29T05:02:36.529171+00:00 12985885.854667630047 237014062.645375490189 249999948.500043123960 1 60063.210157501 2023-04-29T05:02:37.608042+00:00 12985953.774007353932 237013994.726082056761 249999948.500089406967 1 60063.210168120 2023-04-29T05:02:38.525552+00:00 12985935.860412180424 237014012.639620006084 249999948.500032186508 1 60063.210179997 2023-04-29T05:02:39.551708+00:00 12985872.414019003510 237014076.085956871510 249999948.499975860119 1 60063.210191318 2023-04-29T05:02:40.529863+00:00 12985978.736510289833 237013969.763484477997 249999948.499994754791 1 60063.210202460 2023-04-29T05:02:41.492506+00:00 12985927.961583763361 237014020.538624137640 249999948.500207901001 1 60063.210214333 2023-04-29T05:02:42.518381+00:00 12985976.620337856933 237013971.879617214203 249999948.499955058098 1 60063.210225666 2023-04-29T05:02:43.497570+00:00 12985939.683962136507 237014008.816100597382 249999948.500062733889 1 60063.210237612 2023-04-29T05:02:44.529662+00:00 12985969.961489930749 237013978.538356959820 249999948.499846875668 1 60063.210248535 2023-04-29T05:02:45.473443+00:00 12985860.645158279687 237014087.854826509953 249999948.499984800816 1 60063.210260500 2023-04-29T05:02:46.507181+00:00 12985923.003285665065 237014025.496738821268 249999948.500024497509 1 60063.210271500 2023-04-29T05:02:47.457551+00:00 12985947.591972915456 237014000.907996267080 249999948.499969184399 1 60063.210283560 2023-04-29T05:02:48.499545+00:00 12985971.489712109789 237013977.010062068701 249999948.499774187803 1 60063.210295297 2023-04-29T05:02:49.513673+00:00 12985943.020674586296 237014005.479244947433 249999948.499919533730 1 60063.210306745 2023-04-29T05:02:50.502722+00:00 12985931.835012311116 237014016.664900839329 249999948.499913156033 1 60063.210318305 2023-04-29T05:02:51.501533+00:00 12985939.001617692411 237014009.498275071383 249999948.499892771244 1 60063.210330449 2023-04-29T05:02:52.550782+00:00 12985975.169409425929 237013973.330643534660 249999948.500052958727 1 60063.210341438 2023-04-29T05:02:53.500257+00:00 12985901.027809383348 237014047.472230553627 249999948.500039935112 1 60063.210352980 2023-04-29T05:02:54.497443+00:00 12985961.934868996963 237013986.565004289150 249999948.499873280525 1 60063.210364710 2023-04-29T05:02:55.510906+00:00 12985905.696647208184 237014042.803372532129 249999948.500019729137 1 60063.210375658 2023-04-29T05:02:56.456873+00:00 12985911.522918481380 237014036.976958066225 249999948.499876558781 1 60063.210387803 2023-04-29T05:02:57.506200+00:00 12985935.068855572492 237014013.430821537971 249999948.499677121639 1 60063.210398991 2023-04-29T05:02:58.472787+00:00 12985944.063628699630 237014004.436330556870 249999948.499959260225 1 60063.210410862 2023-04-29T05:02:59.498489+00:00 12985936.608796333894 237014011.891130447388 249999948.499926775694 1 60063.210422468 2023-04-29T05:03:00.501270+00:00 12985938.228751704097 237014010.271386116743 249999948.500137805939 1 60063.210433949 2023-04-29T05:03:01.493171+00:00 12985942.778440497816 237014005.721488684416 249999948.499929189682 1 60063.210447939 2023-04-29T05:03:02.701918+00:00 12985960.754851683974 237013987.745170354843 249999948.500022053719 1 60063.210459551 2023-04-29T05:03:03.705171+00:00 12985930.020774425939 237014018.479001313448 249999948.499775737524 1 60063.210469531 2023-04-29T05:03:04.567449+00:00 12985971.872862206772 237013976.627053558826 249999948.499915778637 1 60063.210481272 2023-04-29T05:03:05.581863+00:00 12985917.968542590737 237014030.531523257494 249999948.500065863132 1 60063.210492711 2023-04-29T05:03:06.570237+00:00 12985936.473728038371 237014012.026435226202 249999948.500163257122 1 60063.210503568 2023-04-29T05:03:07.508262+00:00 12985946.689389601350 237014001.810631513596 249999948.500021100044 1 60063.210515388 2023-04-29T05:03:08.529531+00:00 12985948.840200100094 237013999.659703761339 249999948.499903857708 1 60063.210526592 2023-04-29T05:03:09.497536+00:00 12985915.090680304915 237014033.409201472998 249999948.499881774187 1 60063.210538130 2023-04-29T05:03:10.494451+00:00 12985971.580692464486 237013976.919253408909 249999948.499945878983 1 60063.210549347 2023-04-29T05:03:11.463565+00:00 12985933.849694443867 237014014.650244891644 249999948.499939322472 1 60063.210561767 2023-04-29T05:03:12.536640+00:00 12985933.004499886185 237014015.495536357164 249999948.500036239624 1 60063.210573326 2023-04-29T05:03:13.535353+00:00 12985932.426933711395 237014016.072852462530 249999948.499786168337 1 60063.210584102 2023-04-29T05:03:14.466408+00:00 12985928.667056307197 237014019.833133161068 249999948.500189483166 1 60063.210596080 2023-04-29T05:03:15.501310+00:00 12985952.425580134615 237013996.074394762516 249999948.499974906445 1 60063.210607487 2023-04-29T05:03:16.486845+00:00 12985914.303389918059 237014034.196530789137 249999948.499920696020 1 60063.210618967 2023-04-29T05:03:17.478717+00:00 12985967.249664450064 237013981.250442355871 249999948.500106811523 1 60063.210630434 2023-04-29T05:03:18.469480+00:00 12985994.416097644717 237013954.083766400814 249999948.499864041805 1 60063.210641826 2023-04-29T05:03:19.453754+00:00 12985933.408996727318 237014015.090943992138 249999948.499940723181 1 60063.210653328 2023-04-29T05:03:20.447570+00:00 12985931.317178362980 237014017.182776868343 249999948.499955236912 1 60063.210665272 2023-04-29T05:03:21.479477+00:00 12985893.324525302276 237014055.175516456366 249999948.500041753054 1 60063.210676934 2023-04-29T05:03:22.487055+00:00 12985975.428962102160 237013973.071039557457 249999948.500001668930 1 60063.210688476 2023-04-29T05:03:23.484268+00:00 12985935.132760073990 237014013.367536723614 249999948.500296801329 1 60063.210700398 2023-04-29T05:03:24.514396+00:00 12985932.808099910617 237014015.692138671875 249999948.500238597393 1 60063.210711584 2023-04-29T05:03:25.480901+00:00 12985997.963278997689 237013950.536703169346 249999948.499982178211 1 60063.210723073 2023-04-29T05:03:26.473511+00:00 12985956.559711605310 237013991.940258353949 249999948.499969959259 1 60063.210735414 2023-04-29T05:03:27.539794+00:00 12985919.081244781613 237014029.418654650450 249999948.499899446964 1 60063.210746638 2023-04-29T05:03:28.509550+00:00 12985926.887101581320 237014021.612915098667 249999948.500016689301 1 60063.210758634 2023-04-29T05:03:29.546025+00:00 12985927.583509434015 237014020.916408509016 249999948.499917954206 1 60063.210770391 2023-04-29T05:03:30.561818+00:00 12985965.940311841667 237013982.559589385986 249999948.499901235104 1 60063.210781041 2023-04-29T05:03:31.481901+00:00 12985948.064659593627 237014000.435390502214 249999948.500050097704 1 60063.210792806 2023-04-29T05:03:32.498471+00:00 12985932.949817739427 237014015.550192952156 249999948.500010699034 1 60063.210804668 2023-04-29T05:03:33.523348+00:00 12985973.876014022157 237013974.623855441809 249999948.499869465828 1 60063.210816005 2023-04-29T05:03:34.502812+00:00 12985980.951019925997 237013967.549054652452 249999948.500074565411 1 60063.210828496 2023-04-29T05:03:35.582021+00:00 12985933.915188910440 237014014.584786385298 249999948.499975293875 1 60063.210838732 2023-04-29T05:03:36.466437+00:00 12985971.520280588418 237013976.979665398598 249999948.499945998192 1 60063.210850845 2023-04-29T05:03:37.513033+00:00 12985944.683300165460 237014003.816687107086 249999948.499987274408 1 60063.210862291 2023-04-29T05:03:38.501914+00:00 12985934.736939553171 237014013.763117998838 249999948.500057548285 1 60063.210873785 2023-04-29T05:03:39.495010+00:00 12986020.797483287752 237013927.702585488558 249999948.500068783760 1 60063.210885596 2023-04-29T05:03:40.515433+00:00 12985910.007517706603 237014038.492229789495 249999948.499747484922 1 60063.210897395 2023-04-29T05:03:41.534965+00:00 12985953.459489760920 237013995.040402382612 249999948.499892145395 1 60063.210908844 2023-04-29T05:03:42.524097+00:00 12985918.674931593239 237014029.825013399124 249999948.499944984913 1 60063.210919735 2023-04-29T05:03:43.465107+00:00 12985920.599159715697 237014027.900797605515 249999948.499957323074 1 60063.210932061 2023-04-29T05:03:44.530078+00:00 12985944.729896249250 237014003.769983291626 249999948.499879539013 1 60063.210943768 2023-04-29T05:03:45.541535+00:00 12985940.957365991548 237014007.542610168457 249999948.499976158142 1 60063.210955437 2023-04-29T05:03:46.549775+00:00 12985899.494811758399 237014049.004996806383 249999948.499808549881 1 60063.210967050 2023-04-29T05:03:47.553140+00:00 12985962.880219982937 237013985.619770497084 249999948.499990493059 1 60063.210977892 2023-04-29T05:03:48.489850+00:00 12985934.129299348220 237014014.370711266994 249999948.500010609627 1 60063.210990139 2023-04-29T05:03:49.548047+00:00 12985897.805473260581 237014050.694241464138 249999948.499714732170 1 60063.211000584 2023-04-29T05:03:50.450442+00:00 12985947.240237064660 237014001.259664356709 249999948.499901413918 1 60063.211012229 2023-04-29T05:03:51.456565+00:00 12985968.689735779539 237013979.810147643089 249999948.499883413315 1 60063.211024777 2023-04-29T05:03:52.540744+00:00 12985897.735519001260 237014050.764570891857 249999948.500089883804 1 60063.211035981 2023-04-29T05:03:53.508767+00:00 12985925.637838976458 237014022.862070560455 249999948.499909549952 1 60063.211047277 2023-04-29T05:03:54.484716+00:00 12985877.353746110573 237014071.146301209927 249999948.500047326088 1 60063.211058928 2023-04-29T05:03:55.491363+00:00 12985988.835496600717 237013959.664407849312 249999948.499904453754 1 60063.211070809 2023-04-29T05:03:56.517877+00:00 12985928.254980998114 237014020.244985759258 249999948.499966770411 1 60063.211082161 2023-04-29T05:03:57.498714+00:00 12985970.109671907499 237013978.390216499567 249999948.499888420105 1 60063.211093406 2023-04-29T05:03:58.470300+00:00 12985958.341571791098 237013990.158402860165 249999948.499974638224 1 60063.211104935 2023-04-29T05:03:59.466402+00:00 12985918.061295937747 237014030.438661515713 249999948.499957442284 1 60063.211117234 2023-04-29T05:04:00.528984+00:00 12985971.770815137774 237013976.729110836983 249999948.499925971031 1 60063.211130945 2023-04-29T05:04:01.713644+00:00 12985948.889534246176 237013999.610471308231 249999948.500005543232 1 60063.211140759 2023-04-29T05:04:02.561599+00:00 12985918.870010321960 237014029.629855960608 249999948.499866276979 1 60063.211153140 2023-04-29T05:04:03.631320+00:00 12985942.353764815256 237014006.146286308765 249999948.500051110983 1 60063.211164897 2023-04-29T05:04:04.647125+00:00 12985987.004944138229 237013961.494863927364 249999948.499808073044 1 60063.211176219 2023-04-29T05:04:05.625372+00:00 12985938.553787412122 237014009.946021974087 249999948.499809384346 1 60063.211187803 2023-04-29T05:04:06.626220+00:00 12985944.636897066608 237014003.863250702620 249999948.500147759914 1 60063.211198829 2023-04-29T05:04:07.578858+00:00 12985961.977874783799 237013986.522044092417 249999948.499918878078 1 60063.211209704 2023-04-29T05:04:08.518426+00:00 12985932.845394380391 237014015.654674291611 249999948.500068664551 1 60063.211221336 2023-04-29T05:04:09.523441+00:00 12986009.614563267678 237013938.885305881500 249999948.499869138002 1 60063.211233660 2023-04-29T05:04:10.588189+00:00 12985924.390575056896 237014024.109424591064 249999948.499999642372 1 60063.211244815 2023-04-29T05:04:11.551972+00:00 12985911.556674692780 237014036.943273246288 249999948.499947935343 1 60063.211256501 2023-04-29T05:04:12.561714+00:00 12985963.821310361847 237013984.678655147552 249999948.499965518713 1 60063.211268314 2023-04-29T05:04:13.582315+00:00 12985892.259463798255 237014056.240534275770 249999948.499998062849 1 60063.211278908 2023-04-29T05:04:14.497629+00:00 12986004.266255034134 237013944.233737677336 249999948.499992698431 1 60063.211290796 2023-04-29T05:04:15.524756+00:00 12986009.517883390188 237013938.982100248337 249999948.499983638525 1 60063.211302637 2023-04-29T05:04:16.547804+00:00 12985920.259476620704 237014028.240590810776 249999948.500067442656 1 60063.211313456 2023-04-29T05:04:17.482569+00:00 12985912.647909767926 237014035.851924955845 249999948.499834716320 1 60063.211326161 2023-04-29T05:04:18.580295+00:00 12985920.072970412672 237014028.427013337612 249999948.499983757734 1 60063.211336944 2023-04-29T05:04:19.511937+00:00 12985994.984602956101 237013953.515342801809 249999948.499945759773 1 60063.211348919 2023-04-29T05:04:20.546611+00:00 12985953.452406181023 237013995.047560334206 249999948.499966502190 1 60063.211360165 2023-04-29T05:04:21.518302+00:00 12985875.729459399357 237014072.770438134670 249999948.499897539616 1 60063.211372179 2023-04-29T05:04:22.556303+00:00 12985990.576507568359 237013957.923585653305 249999948.500093221664 1 60063.211383684 2023-04-29T05:04:23.550297+00:00 12985957.458321951330 237013991.041482120752 249999948.499804079533 1 60063.211394476 2023-04-29T05:04:24.482762+00:00 12985962.058311963454 237013986.441471397877 249999948.499783366919 1 60063.211406613 2023-04-29T05:04:25.531365+00:00 12985950.639063388109 237013997.860758185387 249999948.499821573496 1 60063.211417884 2023-04-29T05:04:26.505146+00:00 12985933.556431239471 237014014.943552851677 249999948.499984085560 1 60063.211429799 2023-04-29T05:04:27.534598+00:00 12985887.186132201925 237014061.313852369785 249999948.499984562397 1 60063.211441474 2023-04-29T05:04:28.543360+00:00 12985970.505090884864 237013977.994730949402 249999948.499821841717 1 60063.211453011 2023-04-29T05:04:29.540152+00:00 12985900.440243750811 237014048.059763580561 249999948.500007331371 1 60063.211464231 2023-04-29T05:04:30.509562+00:00 12985945.972020039335 237014002.528111726046 249999948.500131756067 1 60063.211476685 2023-04-29T05:04:31.585562+00:00 12985971.558792471886 237013976.941207170486 249999948.499999642372 1 60063.211487836 2023-04-29T05:04:32.549006+00:00 12985904.834381764755 237014043.665712654591 249999948.500094413757 1 60063.211499653 2023-04-29T05:04:33.570039+00:00 12985940.842079387978 237014007.657910019159 249999948.499989420176 1 60063.211510761 2023-04-29T05:04:34.529714+00:00 12985993.473490642384 237013955.026420354843 249999948.499911010265 1 60063.211522356 2023-04-29T05:04:35.531556+00:00 12985932.902843233198 237014015.597296208143 249999948.500139445066 1 60063.211533490 2023-04-29T05:04:36.493534+00:00 12985910.327536100522 237014038.172385752201 249999948.499921858311 1 60063.211544919 2023-04-29T05:04:37.480980+00:00 12985974.665672549978 237013973.834286332130 249999948.499958872795 1 60063.211556698 2023-04-29T05:04:38.498727+00:00 12985931.961347423494 237014016.538710385561 249999948.500057816505 1 60063.211568467 2023-04-29T05:04:39.515554+00:00 12985924.314507180825 237014024.185182094574 249999948.499689280987 1 60063.211580252 2023-04-29T05:04:40.533786+00:00 12985934.591757956892 237014013.908106476068 249999948.499864429235 1 60063.211590890 2023-04-29T05:04:41.452930+00:00 12985967.628860417753 237013980.871112078428 249999948.499972492456 1 60063.211603560 2023-04-29T05:04:42.547642+00:00 12985951.251100078225 237013997.248800665140 249999948.499900758266 1 60063.211614890 2023-04-29T05:04:43.526482+00:00 12985980.510898446664 237013967.989068806171 249999948.499967247248 1 60063.211626525 2023-04-29T05:04:44.531732+00:00 12985941.363640220836 237014007.136316508055 249999948.499956727028 1 60063.211638271 2023-04-29T05:04:45.546649+00:00 12985951.784963987768 237013996.714907884598 249999948.499871879816 1 60063.211649315 2023-04-29T05:04:46.500770+00:00 12985896.399813365191 237014052.100048393011 249999948.499861747026 1 60063.211660973 2023-04-29T05:04:47.508068+00:00 12985970.713029379025 237013977.786848217249 249999948.499877601862 1 60063.211672422 2023-04-29T05:04:48.497285+00:00 12985992.829832985997 237013955.670237630606 249999948.500070631504 1 60063.211684947 2023-04-29T05:04:49.579409+00:00 12985988.735845159739 237013959.764222919941 249999948.500068068504 1 60063.211695709 2023-04-29T05:04:50.509253+00:00 12985947.088744584471 237014001.411188036203 249999948.499932616949 1 60063.211707018 2023-04-29T05:04:51.486351+00:00 12985927.174344565719 237014021.325624197721 249999948.499968767166 1 60063.211718727 2023-04-29T05:04:52.498007+00:00 12985905.825085962191 237014042.674925982952 249999948.500011950731 1 60063.211729738 2023-04-29T05:04:53.449334+00:00 12985954.296898001805 237013994.203147530556 249999948.500045537949 1 60063.211741602 2023-04-29T05:04:54.474441+00:00 12985959.886213721707 237013988.613931596279 249999948.500145316124 1 60063.211752910 2023-04-29T05:04:55.451459+00:00 12985933.654767192900 237014014.845194697380 249999948.499961882830 1 60063.211764922 2023-04-29T05:04:56.489278+00:00 12985951.069503186271 237013997.430529594421 249999948.500032782555 1 60063.211776581 2023-04-29T05:04:57.496581+00:00 12985927.897015953436 237014020.602928698063 249999948.499944657087 1 60063.211789272 2023-04-29T05:04:58.593065+00:00 12985946.808191478252 237014001.691752701998 249999948.499944180250 1 60063.211800339 2023-04-29T05:04:59.549286+00:00 12985966.856444029137 237013981.643455415964 249999948.499899446964 1 60063.211811328 2023-04-29T05:05:00.498750+00:00 12985921.260923303664 237014027.239068776369 249999948.499992072582 1 60063.211826944 2023-04-29T05:05:01.847927+00:00 12985955.457833670080 237013993.042242348194 249999948.500076025724 1 60063.211837341 2023-04-29T05:05:02.746232+00:00 12985917.528414253145 237014030.971629261971 249999948.500043511391 1 60063.211847878 2023-04-29T05:05:03.656631+00:00 12985915.114739779383 237014033.385248541832 249999948.499988317490 1 60063.211858748 2023-04-29T05:05:04.595811+00:00 12986006.943239072338 237013941.556615978479 249999948.499855041504 1 60063.211870481 2023-04-29T05:05:05.609556+00:00 12985951.908174922690 237013996.591558963060 249999948.499733895063 1 60063.211880837 2023-04-29T05:05:06.504329+00:00 12985941.290086492896 237014007.209918767214 249999948.500005245209 1 60063.211892612 2023-04-29T05:05:07.521669+00:00 12985940.936951043084 237014007.562997847795 249999948.499948889017 1 60063.211905078 2023-04-29T05:05:08.598699+00:00 12985933.619384430349 237014014.880779385567 249999948.500163823366 1 60063.211915877 2023-04-29T05:05:09.531744+00:00 12985944.824361054227 237014003.675742745399 249999948.500103801489 1 60063.211927974 2023-04-29T05:05:10.576927+00:00 12985913.011302795261 237014035.488663911819 249999948.499966710806 1 60063.211939075 2023-04-29T05:05:11.536110+00:00 12985991.752685429528 237013956.747371256351 249999948.500056684017 1 60063.211950454 2023-04-29T05:05:12.519243+00:00 12986011.673083012924 237013936.826868534088 249999948.499951541424 1 60063.211961718 2023-04-29T05:05:13.492476+00:00 12985940.956042280421 237014007.543841153383 249999948.499883443117 1 60063.211973559 2023-04-29T05:05:14.515473+00:00 12985912.986014757305 237014035.513822793961 249999948.499837547541 1 60063.211985099 2023-04-29T05:05:15.512541+00:00 12985956.481254136190 237013992.018649995327 249999948.499904125929 1 60063.211996025 2023-04-29T05:05:16.456568+00:00 12985983.041714096442 237013965.458205193281 249999948.499919295311 1 60063.212008457 2023-04-29T05:05:17.530693+00:00 12985936.220350977033 237014012.279685914516 249999948.500036895275 1 60063.212019484 2023-04-29T05:05:18.483423+00:00 12985921.200530631468 237014027.299395501614 249999948.499926120043 1 60063.212030511 2023-04-29T05:05:19.436155+00:00 12985950.291353128850 237013998.208410441875 249999948.499763578176 1 60063.212042855 2023-04-29T05:05:20.502701+00:00 12985954.849448965862 237013993.650358766317 249999948.499807745218 1 60063.212054888 2023-04-29T05:05:21.542282+00:00 12985972.432536467910 237013976.067536473274 249999948.500072956085 1 60063.212065729 2023-04-29T05:05:22.478979+00:00 12985928.362041989341 237014020.138019919395 249999948.500061899424 1 60063.212078225 2023-04-29T05:05:23.558637+00:00 12985943.088962415233 237014005.410909026861 249999948.499871432781 1 60063.212089047 2023-04-29T05:05:24.493626+00:00 12985928.103877354413 237014020.395967900753 249999948.499845266342 1 60063.212100913 2023-04-29T05:05:25.518902+00:00 12985973.250364774838 237013975.249672651291 249999948.500037431717 1 60063.212112126 2023-04-29T05:05:26.487670+00:00 12985967.845965018496 237013980.654021531343 249999948.499986559153 1 60063.212124252 2023-04-29T05:05:27.535387+00:00 12985989.502309419215 237013958.997674643993 249999948.499984055758 1 60063.212135257 2023-04-29T05:05:28.486208+00:00 12985927.229508601129 237014021.270453751087 249999948.499962359667 1 60063.212146870 2023-04-29T05:05:29.489559+00:00 12985932.660571154207 237014015.839466899633 249999948.500038057566 1 60063.212158599 2023-04-29T05:05:30.502938+00:00 12985956.158469041809 237013992.341401934624 249999948.499870985746 1 60063.212170620 2023-04-29T05:05:31.541615+00:00 12985923.752565048635 237014024.747248530388 249999948.499813586473 1 60063.212182323 2023-04-29T05:05:32.552747+00:00 12985923.397803073749 237014025.102107733488 249999948.499910801649 1 60063.212192929 2023-04-29T05:05:33.469073+00:00 12985928.222422303632 237014020.277520626783 249999948.499942928553 1 60063.212205411 2023-04-29T05:05:34.547512+00:00 12985960.961556114256 237013987.538364171982 249999948.499920278788 1 60063.212216301 2023-04-29T05:05:35.488384+00:00 12985918.193461507559 237014030.306685477495 249999948.500146985054 1 60063.212227857 2023-04-29T05:05:36.486798+00:00 12985968.455074492842 237013980.045036286116 249999948.500110775232 1 60063.212240586 2023-04-29T05:05:37.586632+00:00 12985860.011770274490 237014088.488166987896 249999948.499937266111 1 60063.212250621 2023-04-29T05:05:38.453641+00:00 12985983.119964610785 237013965.380020916462 249999948.499985516071 1 60063.212262981 2023-04-29T05:05:39.521515+00:00 12985955.302467230707 237013993.197658002377 249999948.500125229359 1 60063.212274312 2023-04-29T05:05:40.500547+00:00 12985965.156436676160 237013983.343650251627 249999948.500086933374 1 60063.212285724 2023-04-29T05:05:41.486613+00:00 12985937.333931112662 237014011.166154623032 249999948.500085741282 1 60063.212297645 2023-04-29T05:05:42.516567+00:00 12986010.648913893849 237013937.851161956787 249999948.500075846910 1 60063.212308262 2023-04-29T05:05:43.433786+00:00 12985915.033221784979 237014033.466725975275 249999948.499947756529 1 60063.212320568 2023-04-29T05:05:44.497078+00:00 12985879.143868608400 237014069.356242418289 249999948.500111013651 1 60063.212332962 2023-04-29T05:05:45.567882+00:00 12985973.243443813175 237013975.256505697966 249999948.499949514866 1 60063.212343637 2023-04-29T05:05:46.490210+00:00 12985893.752141561359 237014054.747880369425 249999948.500021934509 1 60063.212355748 2023-04-29T05:05:47.536614+00:00 12985923.986061157659 237014024.513976603746 249999948.500037759542 1 60063.212367079 2023-04-29T05:05:48.515630+00:00 12985932.348330697045 237014016.151706248522 249999948.500036954880 1 60063.212378315 2023-04-29T05:05:49.486415+00:00 12985946.434474017471 237014002.065554767847 249999948.500028789043 1 60063.212390082 2023-04-29T05:05:50.503124+00:00 12986026.600971931592 237013921.898817270994 249999948.499789208174 1 60063.212401203 2023-04-29T05:05:51.463946+00:00 12985913.211280941963 237014035.288800597191 249999948.500081539154 1 60063.212413418 2023-04-29T05:05:52.519303+00:00 12985951.451054757461 237013997.049007505178 249999948.500062257051 1 60063.212424738 2023-04-29T05:05:53.497369+00:00 12985939.438976405188 237014009.060935229063 249999948.499911636114 1 60063.212436638 2023-04-29T05:05:54.525544+00:00 12985918.796634174883 237014029.703308701515 249999948.499942868948 1 60063.212448425 2023-04-29T05:05:55.543897+00:00 12985955.367683891207 237013993.132266402245 249999948.499950289726 1 60063.212459269 2023-04-29T05:05:56.480821+00:00 12985979.339025583118 237013969.161153197289 249999948.500178784132 1 60063.212470897 2023-04-29T05:05:57.485530+00:00 12985918.096637163311 237014030.403226047754 249999948.499863207340 1 60063.212482657 2023-04-29T05:05:58.501547+00:00 12985910.399146264419 237014038.100740522146 249999948.499886780977 1 60063.212494652 2023-04-29T05:05:59.537922+00:00 12985902.162388674915 237014046.337601751089 249999948.499990433455 1 60063.212506334 2023-04-29T05:06:00.547298+00:00 12985956.483554566279 237013992.016509205103 249999948.500063776970 1 60063.212517721 2023-04-29T05:06:01.531087+00:00 12985938.031442787498 237014010.468677431345 249999948.500120222569 1 60063.212531395 2023-04-29T05:06:02.712573+00:00 12985975.750989174470 237013972.749136239290 249999948.500125408173 1 60063.212542012 2023-04-29T05:06:03.629844+00:00 12985883.221670974046 237014065.278455555439 249999948.500126540661 1 60063.212553337 2023-04-29T05:06:04.608295+00:00 12985882.035838341340 237014066.464040935040 249999948.499879270792 1 60063.212565305 2023-04-29T05:06:05.642363+00:00 12985974.157494263723 237013974.342465788126 249999948.499960064888 1 60063.212576450 2023-04-29T05:06:06.605260+00:00 12985917.608673555776 237014030.891148656607 249999948.499822199345 1 60063.212587641 2023-04-29T05:06:07.572159+00:00 12985923.165568273515 237014025.334345251322 249999948.499913513660 1 60063.212599092 2023-04-29T05:06:08.561520+00:00 12986003.133890202269 237013945.365959584713 249999948.499849796295 1 60063.212611091 2023-04-29T05:06:09.598263+00:00 12985907.199574958533 237014041.300348460674 249999948.499923408031 1 60063.212621481 2023-04-29T05:06:10.495920+00:00 12985938.659608561546 237014009.840548306704 249999948.500156879425 1 60063.212634660 2023-04-29T05:06:11.634649+00:00 12986001.822105403990 237013946.677775740623 249999948.499881148338 1 60063.212645957 2023-04-29T05:06:12.610730+00:00 12985935.215967399999 237014013.284195154905 249999948.500162541866 1 60063.212656762 2023-04-29T05:06:13.544238+00:00 12985890.519937649369 237014057.979869514704 249999948.499807178974 1 60063.212668751 2023-04-29T05:06:14.580081+00:00 12985929.891183206812 237014018.608841001987 249999948.500024199486 1 60063.212679790 2023-04-29T05:06:15.533855+00:00 12985987.002399422228 237013961.497461885214 249999948.499861299992 1 60063.212691696 2023-04-29T05:06:16.562521+00:00 12985934.089909059927 237014014.409906506538 249999948.499815553427 1 60063.212702797 2023-04-29T05:06:17.521661+00:00 12985990.923978563398 237013957.576004803181 249999948.499983370304 1 60063.212715249 2023-04-29T05:06:18.597508+00:00 12985938.994873497635 237014009.505144149065 249999948.500017642975 1 60063.212725617 2023-04-29T05:06:19.493314+00:00 12985967.387792469934 237013981.112057447433 249999948.499849915504 1 60063.212737662 2023-04-29T05:06:20.533954+00:00 12985937.716032205150 237014010.783876121044 249999948.499908328056 1 60063.212749523 2023-04-29T05:06:21.558745+00:00 12985929.558238044381 237014018.941812485456 249999948.500050544739 1 60063.212760254 2023-04-29T05:06:22.485910+00:00 12985977.031371077523 237013971.468528956175 249999948.499900043011 1 60063.212772377 2023-04-29T05:06:23.533403+00:00 12985866.585263865069 237014081.914652734995 249999948.499916613102 1 60063.212784029 2023-04-29T05:06:24.540072+00:00 12985943.449012631550 237014005.050829619169 249999948.499842256308 1 60063.212796376 2023-04-29T05:06:25.606866+00:00 12985957.562578437850 237013990.937451004982 249999948.500029444695 1 60063.212807409 2023-04-29T05:06:26.560153+00:00 12986001.264123452827 237013947.235706299543 249999948.499829739332 1 60063.212819482 2023-04-29T05:06:27.603241+00:00 12985957.936221033335 237013990.563591629267 249999948.499812662601 1 60063.212830570 2023-04-29T05:06:28.561236+00:00 12985911.852043559775 237014036.648091495037 249999948.500135064125 1 60063.212842703 2023-04-29T05:06:29.609519+00:00 12985947.898273352534 237014000.601592540741 249999948.499865889549 1 60063.212853204 2023-04-29T05:06:30.516813+00:00 12985998.114811394364 237013950.385091006756 249999948.499902397394 1 60063.212864599 2023-04-29T05:06:31.501322+00:00 12985965.279405990615 237013983.220651626587 249999948.500057607889 1 60063.212877492 2023-04-29T05:06:32.615301+00:00 12985924.221229027957 237014024.278609424829 249999948.499838441610 1 60063.212888591 2023-04-29T05:06:33.574263+00:00 12985948.937572751194 237013999.562483161688 249999948.500055909157 1 60063.212900414 2023-04-29T05:06:34.595751+00:00 12985884.157651171088 237014064.342356145382 249999948.500007331371 1 60063.212911584 2023-04-29T05:06:35.560850+00:00 12985954.315181858838 237013994.184723585844 249999948.499905437231 1 60063.212922398 2023-04-29T05:06:36.495170+00:00 12985989.100326294079 237013959.399619877338 249999948.499946177006 1 60063.212934928 2023-04-29T05:06:37.577743+00:00 12985962.470943788067 237013986.029046267271 249999948.499990046024 1 60063.212946865 2023-04-29T05:06:38.609159+00:00 12985922.328461822122 237014026.171698600054 249999948.500160425901 1 60063.212956994 2023-04-29T05:06:39.484243+00:00 12985994.352680183947 237013954.147177726030 249999948.499857902527 1 60063.212969384 2023-04-29T05:06:40.554816+00:00 12985960.045847820118 237013988.454149901867 249999948.499997735023 1 60063.212979986 2023-04-29T05:06:41.470796+00:00 12985908.498904518783 237014040.000953286886 249999948.499857813120 1 60063.212991856 2023-04-29T05:06:42.496335+00:00 12985913.750827766955 237014034.749028444290 249999948.499856203794 1 60063.213003883 2023-04-29T05:06:43.535467+00:00 12985955.541685465723 237013992.958251178265 249999948.499936640263 1 60063.213016083 2023-04-29T05:06:44.589514+00:00 12985900.049042310566 237014048.450938522816 249999948.499980837107 1 60063.213026751 2023-04-29T05:06:45.511308+00:00 12985954.555224081501 237013993.944823235273 249999948.500047326088 1 60063.213038005 2023-04-29T05:06:46.483679+00:00 12985964.434301573783 237013984.065535575151 249999948.499837160110 1 60063.213050031 2023-04-29T05:06:47.522660+00:00 12985963.390032017604 237013985.109798610210 249999948.499830633402 1 60063.213061015 2023-04-29T05:06:48.471704+00:00 12985885.041940445080 237014063.457901328802 249999948.499841779470 1 60063.213073221 2023-04-29T05:06:49.526256+00:00 12985954.544056037441 237013993.955822736025 249999948.499878764153 1 60063.213085287 2023-04-29T05:06:50.568839+00:00 12985944.280508000404 237014004.219660401344 249999948.500168412924 1 60063.213096233 2023-04-29T05:06:51.514523+00:00 12985933.378660870716 237014015.121399968863 249999948.500060826540 1 60063.213107527 2023-04-29T05:06:52.490369+00:00 12985991.060682488605 237013957.439338266850 249999948.500020742416 1 60063.213119029 2023-04-29T05:06:53.484086+00:00 12985891.114401979372 237014057.385579675436 249999948.499981641769 1 60063.213131274 2023-04-29T05:06:54.542052+00:00 12985895.015481954440 237014053.484565079212 249999948.500047028065 1 60063.213142192 2023-04-29T05:06:55.485400+00:00 12985915.823916489258 237014032.676304966211 249999948.500221461058 1 60063.213153874 2023-04-29T05:06:56.494660+00:00 12985956.181783175096 237013992.318382948637 249999948.500166118145 1 60063.213165214 2023-04-29T05:06:57.474494+00:00 12985920.775388777256 237014027.724723160267 249999948.500111937523 1 60063.213177299 2023-04-29T05:06:58.518635+00:00 12985951.050024431199 237013997.449910551310 249999948.499934971333 1 60063.213189468 2023-04-29T05:06:59.570013+00:00 12985937.669844808057 237014010.829785495996 249999948.499630302191 1 60063.213200527 2023-04-29T05:07:00.525532+00:00 12985956.295919340104 237013992.204073220491 249999948.499992549419 1 60063.213211309 2023-04-29T05:07:01.457133+00:00 12985944.108493093401 237014004.391434967518 249999948.499928057194 1 60063.213224272 2023-04-29T05:07:02.577144+00:00 12985960.242864258587 237013988.257174134254 249999948.500038385391 1 60063.213235481 2023-04-29T05:07:03.545566+00:00 12985974.943918751553 237013973.555968552828 249999948.499887317419 1 60063.213247259 2023-04-29T05:07:04.563215+00:00 12985853.809378130361 237014094.690647840500 249999948.500025957823 1 60063.213258275 2023-04-29T05:07:05.514933+00:00 12985964.781581500545 237013983.718107134104 249999948.499688625336 1 60063.213269923 2023-04-29T05:07:06.521325+00:00 12985946.253876402974 237014002.246124207973 249999948.500000596046 1 60063.213282032 2023-04-29T05:07:07.567574+00:00 12985882.190957846120 237014066.309162825346 249999948.500120669603 1 60063.213292610 2023-04-29T05:07:08.481544+00:00 12985984.615962849930 237013963.883983761072 249999948.499946624041 1 60063.213304488 2023-04-29T05:07:09.507713+00:00 12985949.392840648070 237013999.107022285461 249999948.499862939119 1 60063.213316010 2023-04-29T05:07:10.503271+00:00 12985912.570479573682 237014035.929735809565 249999948.500215381384 1 60063.213327576 2023-04-29T05:07:11.502606+00:00 12985946.393258078024 237014002.106626391411 249999948.499884456396 1 60063.213339845 2023-04-29T05:07:12.562619+00:00 12985946.313293181360 237014002.186586409807 249999948.499879598618 1 60063.213350193 2023-04-29T05:07:13.456654+00:00 12985903.382244896144 237014045.117670834064 249999948.499915719032 1 60063.213362521 2023-04-29T05:07:14.521859+00:00 12985959.553478991613 237013988.946724414825 249999948.500203400850 1 60063.213374185 2023-04-29T05:07:15.529628+00:00 12985928.318273037672 237014020.181642264128 249999948.499915301800 1 60063.213385388 2023-04-29T05:07:16.497546+00:00 12985913.414227467030 237014035.085851728916 249999948.500079184771 1 60063.213397260 2023-04-29T05:07:17.523227+00:00 12985956.469804540277 237013992.030383884907 249999948.500188410282 1 60063.213408628 2023-04-29T05:07:18.505523+00:00 12985892.056983133778 237014056.443103760481 249999948.500086903572 1 60063.213421361 2023-04-29T05:07:19.605539+00:00 12985987.702296815813 237013960.797752827406 249999948.500049650669 1 60063.213431777 2023-04-29T05:07:20.505560+00:00 12985893.441279683262 237014055.058601468801 249999948.499881148338 1 60063.213444231 2023-04-29T05:07:21.581529+00:00 12986000.287420542911 237013948.212536722422 249999948.499957263470 1 60063.213455296 2023-04-29T05:07:22.537530+00:00 12985929.554352866486 237014018.945467919111 249999948.499820798635 1 60063.213466150 2023-04-29T05:07:23.475335+00:00 12986000.355578374118 237013948.144242048264 249999948.499820411205 1 60063.213478426 2023-04-29T05:07:24.536006+00:00 12985879.389147996902 237014069.110784113407 249999948.499932110310 1 60063.213490342 2023-04-29T05:07:25.565532+00:00 12985940.250051785260 237014008.249900251627 249999948.499952048063 1 60063.213501803 2023-04-29T05:07:26.555766+00:00 12985982.905014533550 237013965.594877302647 249999948.499891847372 1 60063.213512249 2023-04-29T05:07:27.458323+00:00 12985922.366648215801 237014026.133171826601 249999948.499820053577 1 60063.213524017 2023-04-29T05:07:28.475099+00:00 12985963.562540810555 237013984.937602043152 249999948.500142842531 1 60063.213536381 2023-04-29T05:07:29.543338+00:00 12985914.952752539888 237014033.547148346901 249999948.499900877476 1 60063.213548417 2023-04-29T05:07:30.583254+00:00 12985915.924879262224 237014032.575179040432 249999948.500058293343 1 60063.213558939 2023-04-29T05:07:31.492317+00:00 12985955.961160095409 237013992.538884788752 249999948.500044882298 1 60063.213570365 2023-04-29T05:07:32.479508+00:00 12985977.043622072786 237013971.456346929073 249999948.499969005585 1 60063.213582023 2023-04-29T05:07:33.486743+00:00 12985976.102854661644 237013972.397010743618 249999948.499865412712 1 60063.213593960 2023-04-29T05:07:34.518149+00:00 12985904.771002618596 237014043.728929132223 249999948.499931752682 1 60063.213605509 2023-04-29T05:07:35.516014+00:00 12985965.980517802760 237013982.519599497318 249999948.500117301941 1 60063.213617381 2023-04-29T05:07:36.541688+00:00 12985958.270277794451 237013990.229728490114 249999948.500006288290 1 60063.213628928 2023-04-29T05:07:37.539380+00:00 12985909.311679793522 237014039.188291043043 249999948.499970823526 1 60063.213640147 2023-04-29T05:07:38.508735+00:00 12985958.378809895366 237013990.121194303036 249999948.500004202127 1 60063.213651982 2023-04-29T05:07:39.531233+00:00 12985955.783677024767 237013992.716325134039 249999948.500002145767 1 60063.213663869 2023-04-29T05:07:40.558264+00:00 12985901.339229671285 237014047.160815984011 249999948.500045657158 1 60063.213674702 2023-04-29T05:07:41.494215+00:00 12985995.617374293506 237013952.882555633783 249999948.499929934740 1 60063.213685625 2023-04-29T05:07:42.438003+00:00 12985877.819835692644 237014070.680123329163 249999948.499959021807 1 60063.213698086 2023-04-29T05:07:43.514610+00:00 12985942.890820333734 237014005.609265416861 249999948.500085741282 1 60063.213709102 2023-04-29T05:07:44.466425+00:00 12985983.561181401834 237013964.938987433910 249999948.500168830156 1 60063.213720787 2023-04-29T05:07:45.476007+00:00 12985910.007549544796 237014038.492481380701 249999948.500030934811 1 60063.213732494 2023-04-29T05:07:46.487501+00:00 12985938.989534018561 237014009.510611116886 249999948.500145137310 1 60063.213743942 2023-04-29T05:07:47.476574+00:00 12985953.807843815535 237013994.691978484392 249999948.499822288752 1 60063.213755573 2023-04-29T05:07:48.481543+00:00 12985915.171615459025 237014033.328453153372 249999948.500068604946 1 60063.213767150 2023-04-29T05:07:49.481794+00:00 12985967.289166530594 237013981.210669159889 249999948.499835699797 1 60063.213778629 2023-04-29T05:07:50.473574+00:00 12985938.964276412502 237014009.535853594542 249999948.500129997730 1 60063.213790632 2023-04-29T05:07:51.510585+00:00 12985926.664302550256 237014021.835694581270 249999948.499997138977 1 60063.213802365 2023-04-29T05:07:52.524341+00:00 12985944.290239496157 237014004.209602266550 249999948.499841749668 1 60063.213813097 2023-04-29T05:07:53.451546+00:00 12985954.825191127136 237013993.674658268690 249999948.499849408865 1 60063.213824578 2023-04-29T05:07:54.443483+00:00 12985964.755554838106 237013983.744350850582 249999948.499905675650 1 60063.213836870 2023-04-29T05:07:55.505598+00:00 12985945.842893503606 237014002.656979680061 249999948.499873191118 1 60063.213848438 2023-04-29T05:07:56.505015+00:00 12985895.385957038030 237014053.114172846079 249999948.500129878521 1 60063.213860299 2023-04-29T05:07:57.529804+00:00 12985952.421794435009 237013996.078125834465 249999948.499920278788 1 60063.213871793 2023-04-29T05:07:58.522921+00:00 12985926.593656525016 237014021.906527161598 249999948.500183701515 1 60063.213883212 2023-04-29T05:07:59.509553+00:00 12985894.689234212041 237014053.810614854097 249999948.499849081039 1 60063.213894832 2023-04-29T05:08:00.513506+00:00 12985885.462078688666 237014063.037943661213 249999948.500022351742 1 60063.213906614 2023-04-29T05:08:01.531420+00:00 12985977.190678488463 237013971.309367209673 249999948.500045686960 1 60063.213918882 2023-04-29T05:08:02.591421+00:00 12985956.678304785863 237013991.821795195341 249999948.500099986792 1 60063.213930358 2023-04-29T05:08:03.582912+00:00 12985918.109741408378 237014030.390172749758 249999948.499914169312 1 60063.213942014 2023-04-29T05:08:04.589971+00:00 12985994.798531359062 237013953.701433479786 249999948.499964833260 1 60063.213953268 2023-04-29T05:08:05.562342+00:00 12985917.780186560005 237014030.719719469547 249999948.499906033278 1 60063.213965030 2023-04-29T05:08:06.578604+00:00 12985940.414829544723 237014008.085111945868 249999948.499941498041 1 60063.213976050 2023-04-29T05:08:07.530756+00:00 12985954.899150183424 237013993.600900262594 249999948.500050455332 1 60063.213987352 2023-04-29T05:08:08.507243+00:00 12985932.466740261763 237014016.033180862665 249999948.499921113253 1 60063.213999980 2023-04-29T05:08:09.598266+00:00 12985934.490603590384 237014014.009505271912 249999948.500108867884 1 60063.214010722 2023-04-29T05:08:10.526342+00:00 12985983.280913325027 237013965.219127535820 249999948.500040858984 1 60063.214022070 2023-04-29T05:08:11.506876+00:00 12985951.271480159834 237013997.228500515223 249999948.499980688095 1 60063.214034117 2023-04-29T05:08:12.547682+00:00 12985923.844026941806 237014024.655997663736 249999948.500024616718 1 60063.214045506 2023-04-29T05:08:13.531662+00:00 12985974.168848918751 237013974.330985367298 249999948.499834299088 1 60063.214057437 2023-04-29T05:08:14.562566+00:00 12985938.553209744394 237014009.946881115437 249999948.500090867281 1 60063.214069076 2023-04-29T05:08:15.568155+00:00 12985935.081977773458 237014013.418383121490 249999948.500360906124 1 60063.214079956 2023-04-29T05:08:16.508211+00:00 12985917.616374885663 237014030.883582949638 249999948.499957829714 1 60063.214092090 2023-04-29T05:08:17.556607+00:00 12985923.985905230045 237014024.514202207327 249999948.500107437372 1 60063.214103672 2023-04-29T05:08:18.557217+00:00 12985930.490186676383 237014018.010022997856 249999948.500209689140 1 60063.214115581 2023-04-29T05:08:19.586158+00:00 12985967.172402638942 237013981.327536940575 249999948.499939590693 1 60063.214126499 2023-04-29T05:08:20.529562+00:00 12985955.051336400211 237013993.448638081551 249999948.499974489212 1 60063.214137760 2023-04-29T05:08:21.502487+00:00 12985929.495245534927 237014019.004472404718 249999948.499717950821 1 60063.214149369 2023-04-29T05:08:22.505464+00:00 12985908.498450024053 237014040.001859486103 249999948.500309497118 1 60063.214161702 2023-04-29T05:08:23.571030+00:00 12985918.335064155981 237014030.164741516113 249999948.499805659056 1 60063.214172832 2023-04-29T05:08:24.532637+00:00 12985906.746676536277 237014041.753428041935 249999948.500104576349 1 60063.214184360 2023-04-29T05:08:25.528705+00:00 12985939.029726898298 237014009.470173060894 249999948.499899953604 1 60063.214195882 2023-04-29T05:08:26.524202+00:00 12985922.686688048765 237014025.813257604837 249999948.499945640564 1 60063.214207553 2023-04-29T05:08:27.532576+00:00 12985954.250707294792 237013994.249264359474 249999948.499971657991 1 60063.214218834 2023-04-29T05:08:28.507288+00:00 12985906.922723067924 237014041.577337592840 249999948.500060647726 1 60063.214230468 2023-04-29T05:08:29.512459+00:00 12985966.471181893721 237013982.028620272875 249999948.499802172184 1 60063.214242073 2023-04-29T05:08:30.515126+00:00 12985952.826646821573 237013995.673413038254 249999948.500059872866 1 60063.214252917 2023-04-29T05:08:31.451992+00:00 12985901.813941903412 237014046.685971230268 249999948.499913126230 1 60063.214265613 2023-04-29T05:08:32.548989+00:00 12986020.367508584633 237013928.132561564445 249999948.500070154667 1 60063.214276091 2023-04-29T05:08:33.454250+00:00 12985879.608552347869 237014068.891402393579 249999948.499954730272 1 60063.214287739 2023-04-29T05:08:34.460643+00:00 12985929.514876516536 237014018.985073000193 249999948.499949514866 1 60063.214300060 2023-04-29T05:08:35.525138+00:00 12985960.131975602359 237013988.367814093828 249999948.499789685011 1 60063.214312009 2023-04-29T05:08:36.557537+00:00 12985922.537577791139 237014025.962498843670 249999948.500076621771 1 60063.214322882 2023-04-29T05:08:37.496973+00:00 12985973.321300359443 237013975.178780764341 249999948.500081121922 1 60063.214333999 2023-04-29T05:08:38.457549+00:00 12985952.520354285836 237013995.979720264673 249999948.500074565411 1 60063.214346546 2023-04-29T05:08:39.541531+00:00 12985860.179251318797 237014088.320487707853 249999948.499739021063 1 60063.214357638 2023-04-29T05:08:40.499942+00:00 12985975.249191114679 237013973.250654131174 249999948.499845236540 1 60063.214369682 2023-04-29T05:08:41.540532+00:00 12985915.156749611720 237014033.343179404736 249999948.499929010868 1 60063.214380829 2023-04-29T05:08:42.503644+00:00 12985954.654586495832 237013993.845477610826 249999948.500064104795 1 60063.214392754 2023-04-29T05:08:43.533961+00:00 12985928.600977256894 237014019.899005591869 249999948.499982833862 1 60063.214403754 2023-04-29T05:08:44.484366+00:00 12985916.836015619338 237014031.663893997669 249999948.499909609556 1 60063.214415121 2023-04-29T05:08:45.466434+00:00 12985961.072351729497 237013987.427666693926 249999948.500018417835 1 60063.214426397 2023-04-29T05:08:46.440681+00:00 12985913.194114664569 237014035.305811464787 249999948.499926120043 1 60063.214438085 2023-04-29T05:08:47.450586+00:00 12985957.331719571725 237013991.168004930019 249999948.499724507332 1 60063.214450656 2023-04-29T05:08:48.536719+00:00 12985974.601465182379 237013973.898609042168 249999948.500074237585 1 60063.214462409 2023-04-29T05:08:49.552106+00:00 12985949.796757152304 237013998.703176498413 249999948.499933660030 1 60063.214473202 2023-04-29T05:08:50.484629+00:00 12985928.808506837115 237014019.691394865513 249999948.499901711941 1 60063.214484660 2023-04-29T05:08:51.474599+00:00 12985961.545458210632 237013986.954501867294 249999948.499960064888 1 60063.214497148 2023-04-29T05:08:52.553545+00:00 12985960.931358737871 237013987.568566322327 249999948.499925047159 1 60063.214508380 2023-04-29T05:08:53.523993+00:00 12985916.635001355782 237014031.864799439907 249999948.499800801277 1 60063.214519407 2023-04-29T05:08:54.476789+00:00 12985960.157259799540 237013988.342678636312 249999948.499938428402 1 60063.214532055 2023-04-29T05:08:55.569542+00:00 12985925.622520724311 237014022.877456963062 249999948.499977678061 1 60063.214542183 2023-04-29T05:08:56.444607+00:00 12985936.459446165711 237014012.040467590094 249999948.499913752079 1 60063.214554856 2023-04-29T05:08:57.539529+00:00 12985925.971830636263 237014022.528210014105 249999948.500040650368 1 60063.214566214 2023-04-29T05:08:58.520914+00:00 12985970.359769482166 237013978.140140473843 249999948.499909967184 1 60063.214578046 2023-04-29T05:08:59.543235+00:00 12985965.006805336103 237013983.493315726519 249999948.500121057034 1 60063.214589323 2023-04-29T05:09:00.517548+00:00 12985887.669900005683 237014060.830290675163 249999948.500190675259 1 60063.214601036 2023-04-29T05:09:01.529544+00:00 12985951.004359601066 237013997.495512902737 249999948.499872505665 1 60063.214614260 2023-04-29T05:09:02.672042+00:00 12985970.653400832787 237013977.846485972404 249999948.499886810780 1 60063.214624821 2023-04-29T05:09:03.584519+00:00 12985900.928635915741 237014047.571468085051 249999948.500104010105 1 60063.214635936 2023-04-29T05:09:04.544837+00:00 12985949.288872657344 237013999.210717499256 249999948.499590158463 1 60063.214648098 2023-04-29T05:09:05.595641+00:00 12985944.257161555812 237014004.242880105972 249999948.500041663647 1 60063.214658398 2023-04-29T05:09:06.485577+00:00 12985908.519263608381 237014039.980836570263 249999948.500100165606 1 60063.214669880 2023-04-29T05:09:07.477604+00:00 12985967.407046975568 237013981.092755317688 249999948.499802291393 1 60063.214682157 2023-04-29T05:09:08.538383+00:00 12985954.256661605090 237013994.243413150311 249999948.500074744225 1 60063.214693166 2023-04-29T05:09:09.489558+00:00 12985934.837999450043 237014013.662149459124 249999948.500148922205 1 60063.214705112 2023-04-29T05:09:10.521714+00:00 12985890.317499147728 237014058.182609081268 249999948.500108242035 1 60063.214716500 2023-04-29T05:09:11.505563+00:00 12985961.713042881340 237013986.786845952272 249999948.499888837337 1 60063.214727872 2023-04-29T05:09:12.488133+00:00 12985939.415988726541 237014009.084058254957 249999948.500046968460 1 60063.214739349 2023-04-29T05:09:13.479752+00:00 12985919.431464290246 237014029.068624705076 249999948.500088989735 1 60063.214751021 2023-04-29T05:09:14.488185+00:00 12985953.312626997009 237013995.187186658382 249999948.499813646078 1 60063.214763078 2023-04-29T05:09:15.529909+00:00 12985952.512931322679 237013995.987201541662 249999948.500132858753 1 60063.214774457 2023-04-29T05:09:16.513068+00:00 12985932.204407716170 237014016.295503526926 249999948.499911248684 1 60063.214786180 2023-04-29T05:09:17.525958+00:00 12985988.076587691903 237013960.423373728991 249999948.499961435795 1 60063.214797796 2023-04-29T05:09:18.529564+00:00 12985963.683245273307 237013984.816844254732 249999948.500089526176 1 60063.214808655 2023-04-29T05:09:19.467818+00:00 12985865.506500437856 237014082.993596881628 249999948.500097334385 1 60063.214820152 2023-04-29T05:09:20.461104+00:00 12985882.391627745703 237014066.108017623425 249999948.499645382166 1 60063.214832634 2023-04-29T05:09:21.539599+00:00 12985919.807797346264 237014028.692102402449 249999948.499899744987 1 60063.214844556 2023-04-29T05:09:22.569622+00:00 12985974.636535767466 237013973.863486349583 249999948.500022113323 1 60063.214855361 2023-04-29T05:09:23.503211+00:00 12985928.338841348886 237014020.161126196384 249999948.499967545271 1 60063.214867640 2023-04-29T05:09:24.564091+00:00 12985965.871090013534 237013982.628781318665 249999948.499871343374 1 60063.214878398 2023-04-29T05:09:25.493553+00:00 12985928.546389726922 237014019.953452825546 249999948.499842554331 1 60063.214890470 2023-04-29T05:09:26.536582+00:00 12985946.258648639545 237014002.241390407085 249999948.500039041042 1 60063.214901284 2023-04-29T05:09:27.470924+00:00 12985940.256343023852 237014008.243602842093 249999948.499945878983 1 60063.214913019 2023-04-29T05:09:28.484830+00:00 12985916.414010956883 237014032.086023181677 249999948.500034153461 1 60063.214924923 2023-04-29T05:09:29.513358+00:00 12985998.788800645620 237013949.711149960756 249999948.499950617552 1 60063.214936407 2023-04-29T05:09:30.505547+00:00 12985963.571094654500 237013984.928848236799 249999948.499942898750 1 60063.214948446 2023-04-29T05:09:31.545743+00:00 12985884.185851069167 237014064.314034372568 249999948.499885439873 1 60063.214959898 2023-04-29T05:09:32.535190+00:00 12985982.917746787891 237013965.582198053598 249999948.499944835901 1 60063.214970779 2023-04-29T05:09:33.475307+00:00 12985961.585523605347 237013986.914393007755 249999948.499916613102 1 60063.214982765 2023-04-29T05:09:34.510914+00:00 12985892.236434970051 237014056.263613492250 249999948.500048458576 1 60063.214994368 2023-04-29T05:09:35.513412+00:00 12985954.781160686165 237013993.718941152096 249999948.500101834536 1 60063.215005399 2023-04-29T05:09:36.466475+00:00 12986020.539320755750 237013927.960696905851 249999948.500017672777 1 60063.215017523 2023-04-29T05:09:37.513962+00:00 12985940.811239521950 237014007.688723385334 249999948.499962896109 1 60063.215028573 2023-04-29T05:09:38.468731+00:00 12985950.834510756657 237013997.665405660868 249999948.499916404486 1 60063.215040523 2023-04-29T05:09:39.501185+00:00 12985943.328078540042 237014005.171839475632 249999948.499918013811 1 60063.215052186 2023-04-29T05:09:40.508831+00:00 12985942.447820037603 237014006.052169770002 249999948.499989807606 1 60063.215064138 2023-04-29T05:09:41.541556+00:00 12985938.967476120219 237014009.532438248396 249999948.499914377928 1 60063.215075597 2023-04-29T05:09:42.531575+00:00 12986025.600368419662 237013922.899660825729 249999948.500029236078 1 60063.215086821 2023-04-29T05:09:43.501352+00:00 12985932.615022523329 237014015.885029673576 249999948.500052183867 1 60063.215097905 2023-04-29T05:09:44.458989+00:00 12985980.941810650751 237013967.558023840189 249999948.499834477901 1 60063.215109879 2023-04-29T05:09:45.493577+00:00 12985953.330742008984 237013995.169238746166 249999948.499980747700 1 60063.215121736 2023-04-29T05:09:46.517983+00:00 12985904.760534344241 237014043.739324152470 249999948.499858498573 1 60063.215133384 2023-04-29T05:09:47.524414+00:00 12985892.585273543373 237014055.914472311735 249999948.499745845795 1 60063.215144658 2023-04-29T05:09:48.498515+00:00 12985964.035461928695 237013984.464672744274 249999948.500134676695 1 60063.215156757 2023-04-29T05:09:49.543820+00:00 12985996.932648442686 237013951.567319631577 249999948.499968081713 1 60063.215168481 2023-04-29T05:09:50.556717+00:00 12985880.327235223725 237014068.172721385956 249999948.499956607819 1 60063.215180072 2023-04-29T05:09:51.558251+00:00 12985904.292972238734 237014044.206971138716 249999948.499943375587 1 60063.215192121 2023-04-29T05:09:52.599255+00:00 12986032.008025694638 237013916.492009788752 249999948.500035494566 1 60063.215202898 2023-04-29T05:09:53.530377+00:00 12985908.616783376783 237014039.883379966021 249999948.500163346529 1 60063.215214978 2023-04-29T05:09:54.574072+00:00 12985956.758922301233 237013991.740968763828 249999948.499891072512 1 60063.215226119 2023-04-29T05:09:55.536677+00:00 12985930.910702783614 237014017.589308470488 249999948.500011265278 1 60063.215236883 2023-04-29T05:09:56.466644+00:00 12985893.423061726615 237014055.076835304499 249999948.499897032976 1 60063.215248357 2023-04-29T05:09:57.458018+00:00 12985981.783809578046 237013966.716060727835 249999948.499870300293 1 60063.215260516 2023-04-29T05:09:58.508571+00:00 12985950.411883464083 237013998.088046729565 249999948.499930202961 1 60063.215272250 2023-04-29T05:09:59.522376+00:00 12985946.563380694017 237014001.936440974474 249999948.499821662903 1 60063.215284314 2023-04-29T05:10:00.564737+00:00 12985906.671721849591 237014041.828275799751 249999948.499997645617 1 60063.215295151 2023-04-29T05:10:01.501059+00:00 12985917.118718905374 237014031.381180047989 249999948.499898940325 1 60063.215311411 2023-04-29T05:10:02.905899+00:00 12985934.468298228458 237014014.031662195921 249999948.499960422516 1 60063.215321415 2023-04-29T05:10:03.770271+00:00 12985933.952129442245 237014014.547876119614 249999948.500005573034 1 60063.215331839 2023-04-29T05:10:04.670873+00:00 12985948.035738216713 237014000.464156597853 249999948.499894827604 1 60063.215343093 2023-04-29T05:10:05.643278+00:00 12985904.000432750210 237014044.499548017979 249999948.499980777502 1 60063.215355045 2023-04-29T05:10:06.675882+00:00 12985937.915668571368 237014010.584298104048 249999948.499966681004 1 60063.215364985 2023-04-29T05:10:07.534688+00:00 12985990.754395887256 237013957.745670914650 249999948.500066816807 1 60063.215376600 2023-04-29T05:10:08.538268+00:00 12985945.328383643180 237014003.171454310417 249999948.499837964773 1 60063.215388282 2023-04-29T05:10:09.547585+00:00 12985913.932097019628 237014034.568000257015 249999948.500097274780 1 60063.215400204 2023-04-29T05:10:10.577626+00:00 12985948.047328552231 237014000.452808856964 249999948.500137418509 1 60063.215411965 2023-04-29T05:10:11.593750+00:00 12985909.427764466032 237014039.072381496429 249999948.500145971775 1 60063.215423772 2023-04-29T05:10:12.613923+00:00 12985941.681413479149 237014006.818509727716 249999948.499923199415 1 60063.215434940 2023-04-29T05:10:13.578779+00:00 12985932.773107176647 237014015.726940751076 249999948.500047922134 1 60063.215446036 2023-04-29T05:10:14.537525+00:00 12985902.369734976441 237014046.130154520273 249999948.499889492989 1 60063.215458351 2023-04-29T05:10:15.601499+00:00 12985977.516057448462 237013970.984008818865 249999948.500066280365 1 60063.215469101 2023-04-29T05:10:16.530328+00:00 12985938.701899420470 237014009.798077315092 249999948.499976724386 1 60063.215480673 2023-04-29T05:10:17.530158+00:00 12985951.094323476776 237013997.405665397644 249999948.499988883734 1 60063.215492418 2023-04-29T05:10:18.544893+00:00 12985944.220002004877 237014004.279782325029 249999948.499784320593 1 60063.215503809 2023-04-29T05:10:19.529070+00:00 12985944.019464235753 237014004.480346769094 249999948.499810993671 1 60063.215515282 2023-04-29T05:10:20.520378+00:00 12985933.245813392103 237014015.254167497158 249999948.499980896711 1 60063.215527001 2023-04-29T05:10:21.532907+00:00 12985950.518814995885 237013997.981357038021 249999948.500172019005 1 60063.215539135 2023-04-29T05:10:22.581273+00:00 12985990.288055315614 237013958.212116450071 249999948.500171780586 1 60063.215550339 2023-04-29T05:10:23.549266+00:00 12985946.033888876438 237014002.465834110975 249999948.499722987413 1 60063.215562533 2023-04-29T05:10:24.602858+00:00 12985849.622415812686 237014098.877572387457 249999948.499988198280 1 60063.215573716 2023-04-29T05:10:25.569085+00:00 12985971.013351835310 237013977.486775636673 249999948.500127464533 1 60063.215584448 2023-04-29T05:10:26.496317+00:00 12985945.995578676462 237014002.504497945309 249999948.500076621771 1 60063.215595826 2023-04-29T05:10:27.479337+00:00 12986004.727772021666 237013943.772218316793 249999948.499990344048 1 60063.215607564 2023-04-29T05:10:28.493524+00:00 12985912.074934456497 237014036.425026714802 249999948.499961167574 1 60063.215618931 2023-04-29T05:10:29.475596+00:00 12985972.888662129641 237013975.611434310675 249999948.500096440315 1 60063.215631515 2023-04-29T05:10:30.562927+00:00 12985938.885529998690 237014009.614688277245 249999948.500218272209 1 60063.215642804 2023-04-29T05:10:31.538282+00:00 12985977.600281113759 237013970.899459898472 249999948.499741017818 1 60063.215654848 2023-04-29T05:10:32.578904+00:00 12985922.023069068789 237014026.476748734713 249999948.499817788601 1 60063.215666127 2023-04-29T05:10:33.553376+00:00 12985968.457158491015 237013980.042956799269 249999948.500115275383 1 60063.215677564 2023-04-29T05:10:34.541541+00:00 12985918.537695107982 237014029.962353527546 249999948.500048637390 1 60063.215689286 2023-04-29T05:10:35.554270+00:00 12985974.828542139381 237013973.671421587467 249999948.499963730574 1 60063.215701942 2023-04-29T05:10:36.647763+00:00 12985963.450128942728 237013985.049769431353 249999948.499898374081 1 60063.215712773 2023-04-29T05:10:37.583539+00:00 12985966.510117905214 237013981.989849150181 249999948.499967068434 1 60063.215723946 2023-04-29T05:10:38.548931+00:00 12985968.985189002007 237013979.514875531197 249999948.500064522028 1 60063.215735641 2023-04-29T05:10:39.559354+00:00 12985954.826671501622 237013993.673199474812 249999948.499870985746 1 60063.215746387 2023-04-29T05:10:40.487872+00:00 12985929.055213017389 237014019.444921553135 249999948.500134557486 1 60063.215758210 2023-04-29T05:10:41.509305+00:00 12985984.611875720322 237013963.888179391623 249999948.500055104494 1 60063.215769607 2023-04-29T05:10:42.494063+00:00 12985925.066494291648 237014023.433238416910 249999948.499732702971 1 60063.215781533 2023-04-29T05:10:43.524420+00:00 12985916.445097219199 237014032.055093795061 249999948.500191003084 1 60063.215793212 2023-04-29T05:10:44.533533+00:00 12985908.484110359102 237014040.015774071217 249999948.499884426594 1 60063.215804646 2023-04-29T05:10:45.521422+00:00 12985973.770358735695 237013974.729593366385 249999948.499952107668 1 60063.215816959 2023-04-29T05:10:46.585276+00:00 12985916.538444586098 237014031.961411416531 249999948.499855995178 1 60063.215827796 2023-04-29T05:10:47.521556+00:00 12985978.594239128754 237013969.905575007200 249999948.499814122915 1 60063.215839458 2023-04-29T05:10:48.529189+00:00 12985911.615861520171 237014036.884172886610 249999948.500034391880 1 60063.215851006 2023-04-29T05:10:49.526872+00:00 12986000.700167533010 237013947.799905300140 249999948.500072836876 1 60063.215862869 2023-04-29T05:10:50.551851+00:00 12985918.510711703449 237014029.989104539156 249999948.499816238880 1 60063.215873771 2023-04-29T05:10:51.493833+00:00 12985941.087133161724 237014007.412815451622 249999948.499948620796 1 60063.215886693 2023-04-29T05:10:52.610288+00:00 12985918.906970204785 237014029.593339681625 249999948.500309884548 1 60063.215897633 2023-04-29T05:10:53.555462+00:00 12985938.128795372322 237014010.371137559414 249999948.499932944775 1 60063.215908930 2023-04-29T05:10:54.531526+00:00 12985955.141124438494 237013993.358837425709 249999948.499961853027 1 60063.215920777 2023-04-29T05:10:55.555158+00:00 12985956.519764473662 237013991.980069190264 249999948.499833673239 1 60063.215931896 2023-04-29T05:10:56.515822+00:00 12985959.253523876891 237013989.246312320232 249999948.499836206436 1 60063.215943430 2023-04-29T05:10:57.512370+00:00 12985915.660019243136 237014032.839962989092 249999948.499982237816 1 60063.215955942 2023-04-29T05:10:58.593434+00:00 12985951.632569460198 237013996.867503941059 249999948.500073403120 1 60063.215966379 2023-04-29T05:10:59.495156+00:00 12985884.353401713073 237014064.146391272545 249999948.499792993069 1 60063.215979107 2023-04-29T05:11:00.594804+00:00 12985907.569939050823 237014040.930175334215 249999948.500114381313 1 60063.215992095 2023-04-29T05:11:01.717023+00:00 12985954.561505831778 237013993.938294053078 249999948.499799877405 1 60063.216002554 2023-04-29T05:11:02.620693+00:00 12985950.179262477905 237013998.320581376553 249999948.499843865633 1 60063.216014138 2023-04-29T05:11:03.621581+00:00 12985968.395560728386 237013980.104454666376 249999948.500015407801 1 60063.216024285 2023-04-29T05:11:04.498261+00:00 12985924.951033286750 237014023.548931837082 249999948.499965131283 1 60063.216036479 2023-04-29T05:11:05.551777+00:00 12985922.991869779304 237014025.508262574673 249999948.500132352114 1 60063.216047076 2023-04-29T05:11:06.467363+00:00 12985942.541162203997 237014005.959033906460 249999948.500196099281 1 60063.216059458 2023-04-29T05:11:07.537179+00:00 12985943.370168527588 237014005.129768669605 249999948.499937206507 1 60063.216070851 2023-04-29T05:11:08.521512+00:00 12985956.269944369793 237013992.230064660311 249999948.500009030104 1 60063.216082702 2023-04-29T05:11:09.545455+00:00 12985905.547894956544 237014042.952135682106 249999948.500030636787 1 60063.216093440 2023-04-29T05:11:10.473185+00:00 12985966.325616385788 237013982.174475580454 249999948.500091969967 1 60063.216106113 2023-04-29T05:11:11.568150+00:00 12985965.776813885197 237013982.723166078329 249999948.499979972839 1 60063.216118047 2023-04-29T05:11:12.599261+00:00 12985997.017447810620 237013951.482656240463 249999948.500104039907 1 60063.216128719 2023-04-29T05:11:13.521349+00:00 12985910.791378583759 237014037.708631634712 249999948.500010222197 1 60063.216140395 2023-04-29T05:11:14.530154+00:00 12985967.176492869854 237013981.323419332504 249999948.499912202358 1 60063.216151204 2023-04-29T05:11:15.464033+00:00 12986005.847592921928 237013942.652374029160 249999948.499966949224 1 60063.216163243 2023-04-29T05:11:16.504200+00:00 12985927.371914044023 237014021.128108650446 249999948.500022709370 1 60063.216174075 2023-04-29T05:11:17.440113+00:00 12985940.220620324835 237014008.279296725988 249999948.499917060137 1 60063.216186499 2023-04-29T05:11:18.513540+00:00 12985958.617706568912 237013989.882312506437 249999948.500019073486 1 60063.216198325 2023-04-29T05:11:19.535292+00:00 12985953.419509423897 237013995.080452978611 249999948.499962389469 1 60063.216209876 2023-04-29T05:11:20.533293+00:00 12985929.251980302855 237014019.248136937618 249999948.500117242336 1 60063.216221293 2023-04-29T05:11:21.519695+00:00 12986007.530873043463 237013940.969109743834 249999948.499982774258 1 60063.216232422 2023-04-29T05:11:22.481233+00:00 12985884.710997447371 237014063.788895219564 249999948.499892652035 1 60063.216244239 2023-04-29T05:11:23.502233+00:00 12985969.275496890768 237013979.224536716938 249999948.500033617020 1 60063.216256019 2023-04-29T05:11:24.520064+00:00 12985924.749518241733 237014023.750437676907 249999948.499955922365 1 60063.216267440 2023-04-29T05:11:25.506850+00:00 12985926.957422612235 237014021.542558163404 249999948.499980777502 1 60063.216279448 2023-04-29T05:11:26.544362+00:00 12985957.635132269934 237013990.864896804094 249999948.500029087067 1 60063.216290517 2023-04-29T05:11:27.500631+00:00 12985914.358895899728 237014034.141022741795 249999948.499918639660 1 60063.216302065 2023-04-29T05:11:28.498402+00:00 12985930.195921000093 237014018.304038226604 249999948.499959230423 1 60063.216314196 2023-04-29T05:11:29.546557+00:00 12985912.381411541253 237014036.118550658226 249999948.499962210655 1 60063.216324948 2023-04-29T05:11:30.475487+00:00 12985928.962808191776 237014019.536962568760 249999948.499770760536 1 60063.216336543 2023-04-29T05:11:31.477339+00:00 12985972.116416055709 237013976.383251845837 249999948.499667912722 1 60063.216348508 2023-04-29T05:11:32.511099+00:00 12985962.452715830877 237013986.047259211540 249999948.499975055456 1 60063.216359881 2023-04-29T05:11:33.493735+00:00 12985948.216932782903 237014000.283052861691 249999948.499985635281 1 60063.216371179 2023-04-29T05:11:34.469883+00:00 12985940.670964462683 237014007.829090565443 249999948.500055015087 1 60063.216383415 2023-04-29T05:11:35.527043+00:00 12985910.241978060454 237014038.257821977139 249999948.499800026417 1 60063.216394903 2023-04-29T05:11:36.519618+00:00 12985952.183578647673 237013996.316627442837 249999948.500206083059 1 60063.216406566 2023-04-29T05:11:37.527259+00:00 12985967.802607316524 237013980.697427392006 249999948.500034719706 1 60063.216417566 2023-04-29T05:11:38.477733+00:00 12985920.330242233351 237014028.169435232878 249999948.499677479267 1 60063.216430071 2023-04-29T05:11:39.558171+00:00 12985993.066777843982 237013955.433252364397 249999948.500030219555 1 60063.216441222 2023-04-29T05:11:40.521575+00:00 12985939.622164033353 237014008.877856582403 249999948.500020623207 1 60063.216452425 2023-04-29T05:11:41.489565+00:00 12985972.482209961861 237013976.017733722925 249999948.499943673611 1 60063.216464388 2023-04-29T05:11:42.523123+00:00 12985904.093050675467 237014044.406788736582 249999948.499839425087 1 60063.216475296 2023-04-29T05:11:43.465564+00:00 12985956.116057613865 237013992.383970052004 249999948.500027656555 1 60063.216487341 2023-04-29T05:11:44.506257+00:00 12985918.740738533437 237014029.759289473295 249999948.500028014183 1 60063.216498757 2023-04-29T05:11:45.492623+00:00 12986007.833634011447 237013940.666535288095 249999948.500169306993 1 60063.216510125 2023-04-29T05:11:46.474765+00:00 12985961.499281041324 237013987.000629931688 249999948.499910980463 1 60063.216521701 2023-04-29T05:11:47.474996+00:00 12985953.169401146472 237013995.330548018217 249999948.499949157238 1 60063.216533608 2023-04-29T05:11:48.503765+00:00 12985918.899896860123 237014029.599955469370 249999948.499852329493 1 60063.216545153 2023-04-29T05:11:49.501237+00:00 12985902.954928969964 237014045.545185387135 249999948.500114351511 1 60063.216557762 2023-04-29T05:11:50.590656+00:00 12985948.592382404953 237013999.907675415277 249999948.500057816505 1 60063.216568405 2023-04-29T05:11:51.510201+00:00 12985933.206841204315 237014015.293099850416 249999948.499941051006 1 60063.216579580 2023-04-29T05:11:52.475715+00:00 12985932.790516925976 237014015.709291279316 249999948.499808192253 1 60063.216590921 2023-04-29T05:11:53.455556+00:00 12985865.011384543031 237014083.488704770803 249999948.500089317560 1 60063.216603021 2023-04-29T05:11:54.501047+00:00 12985984.241072110832 237013964.258912146091 249999948.499984264374 1 60063.216614350 2023-04-29T05:11:55.479837+00:00 12985897.740140067413 237014050.759870231152 249999948.500010311604 1 60063.216626037 2023-04-29T05:11:56.489620+00:00 12985926.210531568155 237014022.289257109165 249999948.499788671732 1 60063.216637608 2023-04-29T05:11:57.489345+00:00 12985903.937375511974 237014044.562564074993 249999948.499939590693 1 60063.216649205 2023-04-29T05:11:58.491353+00:00 12985982.802641244605 237013965.697529464960 249999948.500170707703 1 60063.216660620 2023-04-29T05:11:59.477535+00:00 12985928.425385875627 237014020.074523180723 249999948.499909043312 1 60063.216673126 2023-04-29T05:12:00.558024+00:00 12985976.862406739965 237013971.637536495924 249999948.499943226576 1 60063.216684687 2023-04-29T05:12:01.556979+00:00 12985929.831720229238 237014018.668353706598 249999948.500073939562 1 60063.216696991 2023-04-29T05:12:02.619996+00:00 12985899.294271459803 237014049.205735921860 249999948.500007390976 1 60063.216708801 2023-04-29T05:12:03.640415+00:00 12985922.691759994254 237014025.808046758175 249999948.499806761742 1 60063.216721249 2023-04-29T05:12:04.715930+00:00 12985933.318808270618 237014015.181241273880 249999948.500049531460 1 60063.216731738 2023-04-29T05:12:05.622167+00:00 12985910.848017502576 237014037.652025938034 249999948.500043451786 1 60063.216743702 2023-04-29T05:12:06.655855+00:00 12985944.609386464581 237014003.890561193228 249999948.499947667122 1 60063.216754394 2023-04-29T05:12:07.579594+00:00 12985953.907529879361 237013994.592361897230 249999948.499891787767 1 60063.216766654 2023-04-29T05:12:08.638878+00:00 12985941.513674603775 237014006.986319065094 249999948.499993681908 1 60063.216777747 2023-04-29T05:12:09.597304+00:00 12985912.451177744195 237014036.048860996962 249999948.500038743019 1 60063.216789564 2023-04-29T05:12:10.618347+00:00 12985984.229064056650 237013964.271087169647 249999948.500151216984 1 60063.216799881 2023-04-29T05:12:11.509710+00:00 12985939.489004060626 237014009.010725140572 249999948.499729216099 1 60063.216811362 2023-04-29T05:12:12.501633+00:00 12985945.721065884456 237014002.778902709484 249999948.499968588352 1 60063.216824185 2023-04-29T05:12:13.609588+00:00 12985967.378045270219 237013981.121821403503 249999948.499866664410 1 60063.216834641 2023-04-29T05:12:14.512938+00:00 12985961.174860740080 237013987.324990272522 249999948.499851018190 1 60063.216846567 2023-04-29T05:12:15.543350+00:00 12985903.429435726255 237014045.070543229580 249999948.499978959560 1 60063.216858045 2023-04-29T05:12:16.535078+00:00 12985959.858309540898 237013988.641758531332 249999948.500068068504 1 60063.216869926 2023-04-29T05:12:17.561574+00:00 12985955.879283489659 237013992.620627641678 249999948.499911129475 1 60063.216881325 2023-04-29T05:12:18.546501+00:00 12985904.770301943645 237014043.729770660400 249999948.500072598457 1 60063.216892992 2023-04-29T05:12:19.554511+00:00 12986001.057516628876 237013947.442478567362 249999948.499995201826 1 60063.216904044 2023-04-29T05:12:20.509360+00:00 12985961.054032808170 237013987.445890605450 249999948.499923408031 1 60063.216916272 2023-04-29T05:12:21.565943+00:00 12985912.802114928141 237014035.698019742966 249999948.500134676695 1 60063.216926973 2023-04-29T05:12:22.490491+00:00 12985980.087091123685 237013968.412813156843 249999948.499904274940 1 60063.216939169 2023-04-29T05:12:23.544168+00:00 12985904.066917978227 237014044.433352977037 249999948.500270962715 1 60063.216950848 2023-04-29T05:12:24.553243+00:00 12985981.095219796523 237013967.404627203941 249999948.499846994877 1 60063.216962111 2023-04-29T05:12:25.526411+00:00 12985899.633719611913 237014048.866036951542 249999948.499756574631 1 60063.216973758 2023-04-29T05:12:26.532740+00:00 12986005.351360650733 237013943.148755401373 249999948.500116050243 1 60063.216985384 2023-04-29T05:12:27.537205+00:00 12985981.083845095709 237013967.416180759668 249999948.500025868416 1 60063.216996924 2023-04-29T05:12:28.534282+00:00 12985911.770594496280 237014036.729374706745 249999948.499969214201 1 60063.217009102 2023-04-29T05:12:29.586455+00:00 12985947.674000071362 237014000.825834006071 249999948.499834090471 1 60063.217020258 2023-04-29T05:12:30.550329+00:00 12985991.927175512537 237013956.572702050209 249999948.499877572060 1 60063.217031453 2023-04-29T05:12:31.517564+00:00 12985930.172798465937 237014018.327087968588 249999948.499886423349 1 60063.217043142 2023-04-29T05:12:32.527503+00:00 12985935.169448832050 237014013.330529004335 249999948.499977827072 1 60063.217055160 2023-04-29T05:12:33.565768+00:00 12985866.185190556571 237014082.314742624760 249999948.499933183193 1 60063.217066240 2023-04-29T05:12:34.523105+00:00 12986010.190305108204 237013938.309530258179 249999948.499835371971 1 60063.217077876 2023-04-29T05:12:35.528439+00:00 12985952.968934090808 237013995.531093925238 249999948.500028014183 1 60063.217089495 2023-04-29T05:12:36.532347+00:00 12985987.801662070677 237013960.698435276747 249999948.500097334385 1 60063.217101376 2023-04-29T05:12:37.558886+00:00 12985946.554075831547 237014001.946027964354 249999948.500103801489 1 60063.217112439 2023-04-29T05:12:38.514757+00:00 12985920.937025604770 237014027.562898993492 249999948.499924600124 1 60063.217124427 2023-04-29T05:12:39.550472+00:00 12985916.728575086221 237014031.771347910166 249999948.499922990799 1 60063.217135452 2023-04-29T05:12:40.503021+00:00 12985919.720177261159 237014028.779580891132 249999948.499758154154 1 60063.217146546 2023-04-29T05:12:41.461560+00:00 12985988.441886516288 237013960.058027833700 249999948.499914348125 1 60063.217158965 2023-04-29T05:12:42.534614+00:00 12985972.462377391756 237013976.037393480539 249999948.499770879745 1 60063.217169680 2023-04-29T05:12:43.460315+00:00 12985884.476583411917 237014064.023271858692 249999948.499855279922 1 60063.217181979 2023-04-29T05:12:44.522970+00:00 12985944.949662214145 237014003.550203979015 249999948.499866187572 1 60063.217193240 2023-04-29T05:12:45.495924+00:00 12985927.856298509985 237014020.643660187721 249999948.499958693981 1 60063.217205541 2023-04-29T05:12:46.558764+00:00 12985969.777245238423 237013978.722827821970 249999948.500073075294 1 60063.217216919 2023-04-29T05:12:47.541824+00:00 12985946.991244558245 237014001.508682072163 249999948.499926626682 1 60063.217227682 2023-04-29T05:12:48.471743+00:00 12985970.519631464034 237013977.980340361595 249999948.499971836805 1 60063.217239902 2023-04-29T05:12:49.527567+00:00 12985968.252468531951 237013980.247728437185 249999948.500196963549 1 60063.217251791 2023-04-29T05:12:50.554767+00:00 12985880.686977043748 237014067.812991738319 249999948.499968767166 1 60063.217262615 2023-04-29T05:12:51.489991+00:00 12985996.322066850960 237013952.177767932415 249999948.499834775925 1 60063.217274569 2023-04-29T05:12:52.522745+00:00 12985933.446292517707 237014015.053568750620 249999948.499861270189 1 60063.217286158 2023-04-29T05:12:53.524062+00:00 12985922.341768696904 237014026.158075660467 249999948.499844372272 1 60063.217296713 2023-04-29T05:12:54.435975+00:00 12985936.615888502449 237014011.884155869484 249999948.500044375658 1 60063.217308716 2023-04-29T05:12:55.473039+00:00 12985995.086573556066 237013953.413408368826 249999948.499981939793 1 60063.217320204 2023-04-29T05:12:56.465637+00:00 12985957.319148404524 237013991.180671125650 249999948.499819517136 1 60063.217332194 2023-04-29T05:12:57.501547+00:00 12985922.247296519578 237014026.252484202385 249999948.499780714512 1 60063.217343905 2023-04-29T05:12:58.513388+00:00 12985956.126170251518 237013992.374024361372 249999948.500194609165 1 60063.217355406 2023-04-29T05:12:59.507116+00:00 12985924.479265296832 237014024.020596534014 249999948.499861836433 1 60063.217367354 2023-04-29T05:13:00.539410+00:00 12985953.793596519157 237013994.706514120102 249999948.500110626221 1 60063.217380620 2023-04-29T05:13:01.685581+00:00 12985886.560941092670 237014061.938934117556 249999948.499875217676 1 60063.217391098 2023-04-29T05:13:02.590836+00:00 12985942.793812965974 237014005.706178814173 249999948.499991774559 1 60063.217403577 2023-04-29T05:13:03.669028+00:00 12985927.845890710130 237014020.654089748859 249999948.499980449677 1 60063.217414730 2023-04-29T05:13:04.632688+00:00 12985925.997932117432 237014022.502241164446 249999948.500173270702 1 60063.217425484 2023-04-29T05:13:05.561824+00:00 12985955.835834404454 237013992.664126485586 249999948.499960899353 1 60063.217437712 2023-04-29T05:13:06.618303+00:00 12985969.455076621845 237013979.044831156731 249999948.499907791615 1 60063.217447193 2023-04-29T05:13:07.437465+00:00 12985923.297239715233 237014025.202732175589 249999948.499971896410 1 60063.217459794 2023-04-29T05:13:08.526191+00:00 12985911.131919242442 237014037.368121981621 249999948.500041216612 1 60063.217470909 2023-04-29T05:13:09.486550+00:00 12985994.375487849116 237013954.124414563179 249999948.499902427197 1 60063.217482426 2023-04-29T05:13:10.481575+00:00 12985997.066290112212 237013951.433627277613 249999948.499917387962 1 60063.217493799 2023-04-29T05:13:11.464235+00:00 12985909.259154383093 237014039.240833878517 249999948.499988257885 1 60063.217505469 2023-04-29T05:13:12.472533+00:00 12985921.619277233258 237014026.880860716105 249999948.500137954950 1 60063.217517107 2023-04-29T05:13:13.478002+00:00 12985913.792424220592 237014034.707543462515 249999948.499967694283 1 60063.217529069 2023-04-29T05:13:14.511583+00:00 12985940.148745024577 237014008.351352572441 249999948.500097602606 1 60063.217540646 2023-04-29T05:13:15.511841+00:00 12985941.960791917518 237014006.539255231619 249999948.500047147274 1 60063.217551551 2023-04-29T05:13:16.453979+00:00 12985998.061895964667 237013950.438247919083 249999948.500143885612 1 60063.217563437 2023-04-29T05:13:17.480938+00:00 12985900.149230550975 237014048.350757122040 249999948.499987661839 1 60063.217575263 2023-04-29T05:13:18.502723+00:00 12985940.797143418342 237014007.702809453011 249999948.499952882528 1 60063.217587529 2023-04-29T05:13:19.562509+00:00 12985941.963396882638 237014006.536720931530 249999948.500117808580 1 60063.217598451 2023-04-29T05:13:20.506213+00:00 12985903.861636668444 237014044.638456702232 249999948.500093370676 1 60063.217610157 2023-04-29T05:13:21.517561+00:00 12985950.659515369684 237013997.840481936932 249999948.499997317791 1 60063.217621729 2023-04-29T05:13:22.517388+00:00 12985929.845658602193 237014018.654269218445 249999948.499927818775 1 60063.217633079 2023-04-29T05:13:23.498043+00:00 12985938.901254452765 237014009.598633795977 249999948.499888241291 1 60063.217644463 2023-04-29T05:13:24.481637+00:00 12985969.324898745865 237013979.175394147635 249999948.500292897224 1 60063.217655648 2023-04-29T05:13:25.448005+00:00 12985887.155209144577 237014061.344795644283 249999948.500004798174 1 60063.217667975 2023-04-29T05:13:26.513079+00:00 12985956.572628600523 237013991.927102625370 249999948.499731212854 1 60063.217679486 2023-04-29T05:13:27.507593+00:00 12985947.234745336697 237014001.265317976475 249999948.500063300133 1 60063.217690798 2023-04-29T05:13:28.484999+00:00 12985946.722976082936 237014001.777253627777 249999948.500229716301 1 60063.217702912 2023-04-29T05:13:29.531604+00:00 12985969.899291297421 237013978.600643366575 249999948.499934673309 1 60063.217714482 2023-04-29T05:13:30.531241+00:00 12985955.607133310288 237013992.892819851637 249999948.499953150749 1 60063.217726601 2023-04-29T05:13:31.578376+00:00 12985922.500744950026 237014025.999248921871 249999948.499993860722 1 60063.217737885 2023-04-29T05:13:32.553245+00:00 12985902.950328394771 237014045.549824446440 249999948.500152826309 1 60063.217748858 2023-04-29T05:13:33.501325+00:00 12985936.243172042072 237014012.256916224957 249999948.500088274479 1 60063.217760232 2023-04-29T05:13:34.484034+00:00 12985949.943886581808 237013998.555946439505 249999948.499833017588 1 60063.217771770 2023-04-29T05:13:35.480878+00:00 12985896.789544975385 237014051.710399985313 249999948.499944955111 1 60063.217784391 2023-04-29T05:13:36.571373+00:00 12985952.252349585295 237013996.247512221336 249999948.499861806631 1 60063.217795142 2023-04-29T05:13:37.500299+00:00 12985965.879837460816 237013982.620113909245 249999948.499951362610 1 60063.217806512 2023-04-29T05:13:38.482641+00:00 12985939.190892204642 237014009.309196799994 249999948.500088989735 1 60063.217817921 2023-04-29T05:13:39.468401+00:00 12985917.555955179036 237014030.944022655487 249999948.499977827072 1 60063.217830368 2023-04-29T05:13:40.543791+00:00 12985917.650651428849 237014030.849419981241 249999948.500071406364 1 60063.217841762 2023-04-29T05:13:41.528267+00:00 12985944.591846380383 237014003.908275574446 249999948.500121951103 1 60063.217852703 2023-04-29T05:13:42.473565+00:00 12985929.810344209895 237014018.689641892910 249999948.499986112118 1 60063.217864510 2023-04-29T05:13:43.493672+00:00 12985908.594494357705 237014039.905367612839 249999948.499861955643 1 60063.217876230 2023-04-29T05:13:44.506311+00:00 12985986.567173188552 237013961.932535558939 249999948.499708741903 1 60063.217887199 2023-04-29T05:13:45.453969+00:00 12985941.622103204951 237014006.877693682909 249999948.499796897173 1 60063.217899634 2023-04-29T05:13:46.528363+00:00 12985910.613914703950 237014037.886025488377 249999948.499940186739 1 60063.217911545 2023-04-29T05:13:47.557502+00:00 12985958.018885256723 237013990.480994254351 249999948.499879509211 1 60063.217923624 2023-04-29T05:13:48.601111+00:00 12985979.816221222281 237013968.683865696192 249999948.500086903572 1 60063.217933862 2023-04-29T05:13:49.485658+00:00 12985929.224244775251 237014019.275827467442 249999948.500072240829 1 60063.217945406 2023-04-29T05:13:50.483119+00:00 12985903.350837081671 237014045.149292677641 249999948.500129759312 1 60063.217957165 2023-04-29T05:13:51.499049+00:00 12985954.943435460329 237013993.556434243917 249999948.499869704247 1 60063.217969112 2023-04-29T05:13:52.531274+00:00 12985951.974143402651 237013996.525836318731 249999948.499979734421 1 60063.217980513 2023-04-29T05:13:53.516342+00:00 12985940.778782214969 237014007.721138179302 249999948.499920397997 1 60063.217991418 2023-04-29T05:13:54.458502+00:00 12985927.528670324013 237014020.971357434988 249999948.500027745962 1 60063.218004453 2023-04-29T05:13:55.584714+00:00 12985980.170655371621 237013968.329550772905 249999948.500206142664 1 60063.218015275 2023-04-29T05:13:56.519789+00:00 12985927.817720720544 237014020.682028472424 249999948.499749183655 1 60063.218026209 2023-04-29T05:13:57.464473+00:00 12985973.073392810300 237013975.426551789045 249999948.499944597483 1 60063.218038259 2023-04-29T05:13:58.505529+00:00 12985929.138525813818 237014019.361661016941 249999948.500186830759 1 60063.218049643 2023-04-29T05:13:59.489150+00:00 12985916.361071344465 237014032.138727843761 249999948.499799191952 1 60063.218061103 2023-04-29T05:14:00.479240+00:00 12985953.178178163245 237013995.321821331978 249999948.499999493361 1 60063.218073989 2023-04-29T05:14:01.592660+00:00 12985970.737924236804 237013977.762076169252 249999948.500000417233 1 60063.218087100 2023-04-29T05:14:02.725491+00:00 12985950.418085500598 237013998.082043170929 249999948.500128686428 1 60063.218098991 2023-04-29T05:14:03.752835+00:00 12985942.478967370465 237014006.020969808102 249999948.499937176704 1 60063.218108990 2023-04-29T05:14:04.616735+00:00 12985870.107621008530 237014078.392395406961 249999948.500016421080 1 60063.218120804 2023-04-29T05:14:05.637454+00:00 12985984.422936232761 237013964.077130943537 249999948.500067174435 1 60063.218130575 2023-04-29T05:14:06.481625+00:00 12985951.200031172484 237013997.300041407347 249999948.500072568655 1 60063.218142461 2023-04-29T05:14:07.508682+00:00 12985955.754288971424 237013992.745531409979 249999948.499820381403 1 60063.218154876 2023-04-29T05:14:08.581345+00:00 12985945.760378785431 237014002.739665418863 249999948.500044196844 1 60063.218166447 2023-04-29T05:14:09.581002+00:00 12985889.063251066953 237014059.436671167612 249999948.499922245741 1 60063.218177879 2023-04-29T05:14:10.568783+00:00 12985944.161751562729 237014004.338165014982 249999948.499916583300 1 60063.218189312 2023-04-29T05:14:11.556592+00:00 12985923.478395611048 237014025.021462291479 249999948.499857902527 1 60063.218200223 2023-04-29T05:14:12.499277+00:00 12985947.267075870186 237014001.232916235924 249999948.499992102385 1 60063.218212018 2023-04-29T05:14:13.518326+00:00 12985982.474696738645 237013966.025327384472 249999948.500024110079 1 60063.218223955 2023-04-29T05:14:14.549723+00:00 12985932.515449393541 237014015.984351038933 249999948.499800443649 1 60063.218235074 2023-04-29T05:14:15.510336+00:00 12985979.655341980979 237013968.844977438450 249999948.500319421291 1 60063.218246541 2023-04-29T05:14:16.501158+00:00 12985904.554320273921 237014043.945404350758 249999948.499724626541 1 60063.218258237 2023-04-29T05:14:17.511672+00:00 12985957.044808091596 237013991.455147564411 249999948.499955654144 1 60063.218270857 2023-04-29T05:14:18.602022+00:00 12985939.383541403338 237014009.116249203682 249999948.499790608883 1 60063.218281853 2023-04-29T05:14:19.552130+00:00 12985896.157758206129 237014052.342388093472 249999948.500146299601 1 60063.218293027 2023-04-29T05:14:20.517573+00:00 12985913.517493283376 237014034.982466727495 249999948.499960005283 1 60063.218304913 2023-04-29T05:14:21.544443+00:00 12985954.914843358099 237013993.585081845522 249999948.499925196171 1 60063.218316063 2023-04-29T05:14:22.507881+00:00 12985970.372979216278 237013978.126958310604 249999948.499937534332 1 60063.218326765 2023-04-29T05:14:23.432478+00:00 12985980.708916135132 237013967.791161596775 249999948.500077724457 1 60063.218339010 2023-04-29T05:14:24.490484+00:00 12985950.807242173702 237013997.692550152540 249999948.499792337418 1 60063.218351048 2023-04-29T05:14:25.530585+00:00 12985922.237675581127 237014026.262317776680 249999948.499993354082 1 60063.218361784 2023-04-29T05:14:26.458115+00:00 12985954.022874394432 237013994.477137923241 249999948.500012308359 1 60063.218373817 2023-04-29T05:14:27.497778+00:00 12985897.173789102584 237014051.326116025448 249999948.499905139208 1 60063.218385751 2023-04-29T05:14:28.528916+00:00 12985983.026254545897 237013965.473609894514 249999948.499864429235 1 60063.218398094 2023-04-29T05:14:29.595348+00:00 12985900.760034259409 237014047.739926427603 249999948.499960690737 1 60063.218408218 2023-04-29T05:14:30.469981+00:00 12985996.780818354338 237013951.719066530466 249999948.499884873629 1 60063.218420739 2023-04-29T05:14:31.551823+00:00 12985938.486228141934 237014010.013689756393 249999948.499917894602 1 60063.218432452 2023-04-29T05:14:32.563823+00:00 12985943.966279035434 237014004.533702015877 249999948.499981045723 1 60063.218443634 2023-04-29T05:14:33.529967+00:00 12985956.573676956818 237013991.926251828671 249999948.499928772449 1 60063.218455853 2023-04-29T05:14:34.585716+00:00 12985949.809194900095 237013998.690760970116 249999948.499955862761 1 60063.218466230 2023-04-29T05:14:35.482239+00:00 12985911.744423093274 237014036.755566835403 249999948.499989926815 1 60063.218477657 2023-04-29T05:14:36.469549+00:00 12985918.562986863777 237014029.936914682388 249999948.499901533127 1 60063.218490736 2023-04-29T05:14:37.599566+00:00 12985936.551535278559 237014011.948188781738 249999948.499724060297 1 60063.218500991 2023-04-29T05:14:38.485598+00:00 12985872.956427855417 237014075.543426603079 249999948.499854445457 1 60063.218513730 2023-04-29T05:14:39.586266+00:00 12985965.580774821341 237013982.919225841761 249999948.500000655651 1 60063.218524265 2023-04-29T05:14:40.496526+00:00 12985942.503252718598 237014005.996902912855 249999948.500155627728 1 60063.218536283 2023-04-29T05:14:41.534849+00:00 12985976.475766425952 237013972.024283915758 249999948.500050336123 1 60063.218548158 2023-04-29T05:14:42.560889+00:00 12985984.803377108648 237013963.696427881718 249999948.499805003405 1 60063.218559705 2023-04-29T05:14:43.558493+00:00 12985932.798469826579 237014015.701695114374 249999948.500164926052 1 60063.218570277 2023-04-29T05:14:44.471903+00:00 12985950.951793354005 237013997.548035413027 249999948.499828755856 1 60063.218582360 2023-04-29T05:14:45.515932+00:00 12985943.215807937086 237014005.284302979708 249999948.500110924244 1 60063.218593516 2023-04-29T05:14:46.479836+00:00 12985936.552253788337 237014011.947749525309 249999948.500003308058 1 60063.218604968 2023-04-29T05:14:47.469215+00:00 12985913.294044831768 237014035.206022143364 249999948.500066965818 1 60063.218616599 2023-04-29T05:14:48.474125+00:00 12985934.547312304378 237014013.952756047249 249999948.500068366528 1 60063.218629674 2023-04-29T05:14:49.603853+00:00 12985932.245662657544 237014016.254528075457 249999948.500190734863 1 60063.218639521 2023-04-29T05:14:50.454595+00:00 12985978.671279000118 237013969.828905314207 249999948.500184327364 1 60063.218651567 2023-04-29T05:14:51.495362+00:00 12985959.736068958417 237013988.763731420040 249999948.499800384045 1 60063.218663224 2023-04-29T05:14:52.502532+00:00 12985900.120765905827 237014048.379100322723 249999948.499866217375 1 60063.218675544 2023-04-29T05:14:53.567053+00:00 12985944.865842966363 237014003.634047806263 249999948.499890774488 1 60063.218686176 2023-04-29T05:14:54.485558+00:00 12985957.328843278810 237013991.171089440584 249999948.499932706356 1 60063.218698231 2023-04-29T05:14:55.527160+00:00 12985961.673859566450 237013986.825858533382 249999948.499718099833 1 60063.218708788 2023-04-29T05:14:56.439284+00:00 12985949.005525974557 237013999.494384586811 249999948.499910563231 1 60063.218721205 2023-04-29T05:14:57.512140+00:00 12985980.473005820066 237013968.027007937431 249999948.500013768673 1 60063.218732602 2023-04-29T05:14:58.496811+00:00 12985916.696312258020 237014031.803795576096 249999948.500107824802 1 60063.218744184 2023-04-29T05:14:59.497511+00:00 12986000.224556207657 237013948.275529921055 249999948.500086128712 1 60063.218755633 2023-04-29T05:15:00.486689+00:00 12985944.786221873015 237014003.713676512241 249999948.499898374081 1 60063.218767611 2023-04-29T05:15:01.521564+00:00 12985959.965968051925 237013988.533993333578 249999948.499961376190 1 60063.218780210 2023-04-29T05:15:02.610112+00:00 12985971.410566534847 237013977.089455604553 249999948.500022143126 1 60063.218791681 2023-04-29T05:15:03.601246+00:00 12985884.768077686429 237014063.731896400452 249999948.499974071980 1 60063.218802573 2023-04-29T05:15:04.542322+00:00 12985999.189585639164 237013949.310341626406 249999948.499927252531 1 60063.218814461 2023-04-29T05:15:05.569440+00:00 12985913.377237644047 237014035.122853517532 249999948.500091165304 1 60063.218826627 2023-04-29T05:15:06.620625+00:00 12985948.358678901568 237014000.141400486231 249999948.500079393387 1 60063.218837542 2023-04-29T05:15:07.563577+00:00 12985907.290802398697 237014041.209285497665 249999948.500087887049 1 60063.218849164 2023-04-29T05:15:08.567783+00:00 12985990.657430486754 237013957.842423677444 249999948.499854177237 1 60063.218859925 2023-04-29T05:15:09.497561+00:00 12985934.799573730677 237014013.700447112322 249999948.500020831823 1 60063.218872292 2023-04-29T05:15:10.565976+00:00 12985972.046658741310 237013976.453398764133 249999948.500057518482 1 60063.218883074 2023-04-29T05:15:11.497563+00:00 12985941.837217086926 237014006.662620514631 249999948.499837607145 1 60063.218895446 2023-04-29T05:15:12.566483+00:00 12985917.729475339875 237014030.770478755236 249999948.499954104424 1 60063.218905649 2023-04-29T05:15:13.448048+00:00 12985946.639724137262 237014001.860264271498 249999948.499988406897 1 60063.218918681 2023-04-29T05:15:14.573998+00:00 12985978.688299629837 237013969.811768531799 249999948.500068157911 1 60063.218929139 2023-04-29T05:15:15.477570+00:00 12985927.599549764767 237014020.900513440371 249999948.500063210726 1 60063.218941649 2023-04-29T05:15:16.558484+00:00 12985911.458884095773 237014037.041160702705 249999948.500044792891 1 60063.218952287 2023-04-29T05:15:17.477545+00:00 12986003.921300515532 237013944.578620433807 249999948.499920964241 1 60063.218964370 2023-04-29T05:15:18.521553+00:00 12985887.650025453418 237014060.849851459265 249999948.499876916409 1 60063.218975496 2023-04-29T05:15:19.482844+00:00 12985940.483823748305 237014008.016132354736 249999948.499956101179 1 60063.218986731 2023-04-29T05:15:20.453534+00:00 12986006.578530697152 237013941.921471297741 249999948.500001996756 1 60063.218998621 2023-04-29T05:15:21.480874+00:00 12985950.549802478403 237013997.950283348560 249999948.500085830688 1 60063.219009971 2023-04-29T05:15:22.461513+00:00 12985983.530983990058 237013964.968870997429 249999948.499854981899 1 60063.219022134 2023-04-29T05:15:23.512359+00:00 12985890.150557147339 237014058.349377006292 249999948.499934166670 1 60063.219034024 2023-04-29T05:15:24.539641+00:00 12985934.580826507881 237014013.919448614120 249999948.500275135040 1 60063.219045180 2023-04-29T05:15:25.503522+00:00 12985997.542803397402 237013950.957028031349 249999948.499831438065 1 60063.219056509 2023-04-29T05:15:26.482415+00:00 12985959.941556455567 237013988.558433592319 249999948.499990046024 1 60063.219068469 2023-04-29T05:15:27.515677+00:00 12985875.776035796851 237014072.723969489336 249999948.500005275011 1 60063.219079508 2023-04-29T05:15:28.469523+00:00 12985932.817772382870 237014015.682316213846 249999948.500088602304 1 60063.219091136 2023-04-29T05:15:29.474154+00:00 12985905.403117114678 237014043.096809118986 249999948.499926239252 1 60063.219103108 2023-04-29T05:15:30.508548+00:00 12985995.758616097271 237013952.741444438696 249999948.500060528517 1 60063.219115913 2023-04-29T05:15:31.614892+00:00 12985945.741702098399 237014002.758142977953 249999948.499845087528 1 60063.219126222 2023-04-29T05:15:32.505562+00:00 12985922.650578090921 237014025.849357277155 249999948.499935358763 1 60063.219137920 2023-04-29T05:15:33.516299+00:00 12985928.723037485033 237014019.776754438877 249999948.499791920185 1 60063.219149046 2023-04-29T05:15:34.477578+00:00 12985946.892555415630 237014001.607571065426 249999948.500126481056 1 60063.219161725 2023-04-29T05:15:35.573060+00:00 12985969.859766222537 237013978.640127152205 249999948.499893367290 1 60063.219172742 2023-04-29T05:15:36.524935+00:00 12986006.037358801812 237013942.462321370840 249999948.499680161476 1 60063.219183896 2023-04-29T05:15:37.488610+00:00 12985950.300482550636 237013998.199554145336 249999948.500036686659 1 60063.219194689 2023-04-29T05:15:38.421091+00:00 12985945.556844510138 237014002.942988455296 249999948.499832957983 1 60063.219207008 2023-04-29T05:15:39.485507+00:00 12985936.645217664540 237014011.854436546564 249999948.499654203653 1 60063.219219263 2023-04-29T05:15:40.544317+00:00 12985979.353567020968 237013969.146414756775 249999948.499981790781 1 60063.219230195 2023-04-29T05:15:41.488794+00:00 12985970.470712859184 237013978.029368937016 249999948.500081807375 1 60063.219241842 2023-04-29T05:15:42.495123+00:00 12985922.289749894291 237014026.210398018360 249999948.500147908926 1 60063.219253651 2023-04-29T05:15:43.515452+00:00 12985970.378630314022 237013978.121198236942 249999948.499828547239 1 60063.219264690 2023-04-29T05:15:44.469256+00:00 12985903.207764280960 237014045.292236030102 249999948.500000298023 1 60063.219276549 2023-04-29T05:15:45.493844+00:00 12985947.095027821139 237014001.404881864786 249999948.499909698963 1 60063.219287592 2023-04-29T05:15:46.447929+00:00 12985953.655252389610 237013994.844916641712 249999948.500169038773 1 60063.219300019 2023-04-29T05:15:47.521660+00:00 12985956.211292143911 237013992.288586497307 249999948.499878644943 1 60063.219311257 2023-04-29T05:15:48.492641+00:00 12985928.192864617333 237014020.307176023722 249999948.500040650368 1 60063.219323027 2023-04-29T05:15:49.509507+00:00 12985920.279450101778 237014028.220624625683 249999948.500074714422 1 60063.219334846 2023-04-29T05:15:50.530716+00:00 12985950.735890874639 237013997.764053225517 249999948.499944090843 1 60063.219346264 2023-04-29T05:15:51.517265+00:00 12985945.133731462061 237014003.366024404764 249999948.499755859375 1 60063.219357200 2023-04-29T05:15:52.462130+00:00 12985951.125977372751 237013997.374118775129 249999948.500096142292 1 60063.219369587 2023-04-29T05:15:53.532307+00:00 12985932.407510524616 237014016.092470765114 249999948.499981284142 1 60063.219381197 2023-04-29T05:15:54.535428+00:00 12985903.121959656477 237014045.378060221672 249999948.500019878149 1 60063.219392151 2023-04-29T05:15:55.481812+00:00 12985966.557422978804 237013981.942288666964 249999948.499711632729 1 60063.219403828 2023-04-29T05:15:56.490735+00:00 12985863.668906442821 237014084.831165015697 249999948.500071465969 1 60063.219415841 2023-04-29T05:15:57.528672+00:00 12985953.853269454092 237013994.646636545658 249999948.499906003475 1 60063.219427165 2023-04-29T05:15:58.507047+00:00 12985954.222492875531 237013994.277604460716 249999948.500097334385 1 60063.219439192 2023-04-29T05:15:59.546160+00:00 12985945.132449407130 237014003.367385745049 249999948.499835163355 1 60063.219450061 2023-04-29T05:16:00.485280+00:00 12985917.033651752397 237014031.466511458158 249999948.500163197517 1 60063.219461444 2023-04-29T05:16:01.468744+00:00 12985918.747268332168 237014029.752752721310 249999948.500021040440 1 60063.219474600 2023-04-29T05:16:02.605417+00:00 12985943.116238720715 237014005.383751362562 249999948.499990075827 1 60063.219486499 2023-04-29T05:16:03.633506+00:00 12985939.386616971344 237014009.113602161407 249999948.500219136477 1 60063.219498063 2023-04-29T05:16:04.632621+00:00 12985922.533438028768 237014025.966548353434 249999948.499986380339 1 60063.219509197 2023-04-29T05:16:05.594617+00:00 12985961.719966588542 237013986.779943466187 249999948.499910056591 1 60063.219520395 2023-04-29T05:16:06.562143+00:00 12986031.070682715625 237013917.429264724255 249999948.499947428703 1 60063.219532677 2023-04-29T05:16:07.623250+00:00 12985947.371322713792 237014001.128627687693 249999948.499950408936 1 60063.219543924 2023-04-29T05:16:08.595033+00:00 12985916.309258883819 237014032.190651774406 249999948.499910652637 1 60063.219555944 2023-04-29T05:16:09.633585+00:00 12986008.632581509650 237013939.867385059595 249999948.499966561794 1 60063.219566208 2023-04-29T05:16:10.520380+00:00 12985906.812454579398 237014041.687636315823 249999948.500090897083 1 60063.219578843 2023-04-29T05:16:11.612047+00:00 12985927.184411650524 237014021.315497279167 249999948.499908924103 1 60063.219589722 2023-04-29T05:16:12.552012+00:00 12985954.846842326224 237013993.653184443712 249999948.500026762486 1 60063.219601204 2023-04-29T05:16:13.544002+00:00 12985933.976975874975 237014014.522926688194 249999948.499902576208 1 60063.219612279 2023-04-29T05:16:14.500863+00:00 12985959.358721183613 237013989.141290515661 249999948.500011712313 1 60063.219624661 2023-04-29T05:16:15.570751+00:00 12985942.416883036494 237014006.083059906960 249999948.499942958355 1 60063.219636155 2023-04-29T05:16:16.563828+00:00 12985859.311916749924 237014089.188161820173 249999948.500078558922 1 60063.219647354 2023-04-29T05:16:17.531432+00:00 12985911.727959895507 237014036.771948784590 249999948.499908685684 1 60063.219659126 2023-04-29T05:16:18.548512+00:00 12985961.938443681225 237013986.561471819878 249999948.499915510416 1 60063.219670521 2023-04-29T05:16:19.533009+00:00 12985901.304885139689 237014047.194985300303 249999948.499870449305 1 60063.219681758 2023-04-29T05:16:20.503909+00:00 12985930.476779295132 237014018.023350208998 249999948.500129491091 1 60063.219694375 2023-04-29T05:16:21.594029+00:00 12985954.792459152639 237013993.707535117865 249999948.499994277954 1 60063.219706072 2023-04-29T05:16:22.604677+00:00 12985964.110378002748 237013984.389461010695 249999948.499839007854 1 60063.219716746 2023-04-29T05:16:23.526841+00:00 12985903.939648164436 237014044.560426205397 249999948.500074356794 1 60063.219727964 2023-04-29T05:16:24.496093+00:00 12985931.113193282858 237014017.386774450541 249999948.499967724085 1 60063.219740322 2023-04-29T05:16:25.563839+00:00 12985914.759828852490 237014033.740042895079 249999948.499871760607 1 60063.219751417 2023-04-29T05:16:26.522430+00:00 12986000.339369269088 237013948.160615891218 249999948.499985158443 1 60063.219764412 2023-04-29T05:16:27.645239+00:00 12985922.371413838118 237014026.128678053617 249999948.500091880560 1 60063.219774590 2023-04-29T05:16:28.524597+00:00 12985961.990200767294 237013986.510066598654 249999948.500267356634 1 60063.219787252 2023-04-29T05:16:29.618542+00:00 12985963.967120209709 237013984.532825171947 249999948.499945372343 1 60063.219798182 2023-04-29T05:16:30.562907+00:00 12985911.451304348186 237014037.048740446568 249999948.500044792891 1 60063.219809475 2023-04-29T05:16:31.538653+00:00 12985981.920975355431 237013966.579057008028 249999948.500032365322 1 60063.219820919 2023-04-29T05:16:32.527429+00:00 12985922.101141255349 237014026.399001628160 249999948.500142872334 1 60063.219832241 2023-04-29T05:16:33.505601+00:00 12985990.089857727289 237013958.409880578518 249999948.499738305807 1 60063.219844156 2023-04-29T05:16:34.535112+00:00 12985915.227386673912 237014033.272531032562 249999948.499917715788 1 60063.219855771 2023-04-29T05:16:35.538649+00:00 12985908.530963120982 237014039.969023257494 249999948.499986380339 1 60063.219868315 2023-04-29T05:16:36.622425+00:00 12985972.242856621742 237013976.256978988647 249999948.499835610390 1 60063.219879637 2023-04-29T05:16:37.600662+00:00 12985889.588757151738 237014058.911291956902 249999948.500049114227 1 60063.219890236 2023-04-29T05:16:38.516369+00:00 12986003.231279456988 237013945.268735349178 249999948.500014811754 1 60063.219901633 2023-04-29T05:16:39.501082+00:00 12985903.585984844714 237014044.913989961147 249999948.499974817038 1 60063.219912778 2023-04-29T05:16:40.463971+00:00 12985909.503988781944 237014038.996026337147 249999948.500015109777 1 60063.219924683 2023-04-29T05:16:41.492638+00:00 12985965.424383873120 237013983.075491458178 249999948.499875336885 1 60063.219936656 2023-04-29T05:16:42.527047+00:00 12985946.274746702984 237014002.225093990564 249999948.499840706587 1 60063.219947870 2023-04-29T05:16:43.495941+00:00 12985901.481308380142 237014047.018575131893 249999948.499883502722 1 60063.219959390 2023-04-29T05:16:44.491342+00:00 12985925.434354396537 237014023.065625369549 249999948.499979764223 1 60063.219972019 2023-04-29T05:16:45.582466+00:00 12985888.594397192821 237014059.905672490597 249999948.500069677830 1 60063.219982793 2023-04-29T05:16:46.513271+00:00 12985987.172255130485 237013961.327865183353 249999948.500120311975 1 60063.219994589 2023-04-29T05:16:47.532472+00:00 12985978.687681537122 237013969.812277019024 249999948.499958544970 1 60063.220005625 2023-04-29T05:16:48.485989+00:00 12985931.936642983928 237014016.563166856766 249999948.499809831381 1 60063.220017844 2023-04-29T05:16:49.541762+00:00 12985943.547493968159 237014004.952526777983 249999948.500020742416 1 60063.220028796 2023-04-29T05:16:50.488012+00:00 12985941.290609832853 237014007.209510922432 249999948.500120759010 1 60063.220041034 2023-04-29T05:16:51.545342+00:00 12985941.334331989288 237014007.165654838085 249999948.499986827374 1 60063.220052146 2023-04-29T05:16:52.505411+00:00 12985992.372163966298 237013956.127791523933 249999948.499955475330 1 60063.220064092 2023-04-29T05:16:53.537538+00:00 12985894.257375009358 237014054.242645919323 249999948.500020921230 1 60063.220076214 2023-04-29T05:16:54.584837+00:00 12985962.537942679599 237013985.962302029133 249999948.500244706869 1 60063.220087118 2023-04-29T05:16:55.527020+00:00 12985958.969805184752 237013989.530148059130 249999948.499953240156 1 60063.220098009 2023-04-29T05:16:56.467987+00:00 12985909.137777142227 237014039.362297385931 249999948.500074535608 1 60063.220110193 2023-04-29T05:16:57.520691+00:00 12985999.513660199940 237013948.986091077328 249999948.499751269817 1 60063.220122190 2023-04-29T05:16:58.557241+00:00 12985929.296388318762 237014019.203733652830 249999948.500121980906 1 60063.220132859 2023-04-29T05:16:59.479053+00:00 12985937.485665088519 237014011.014226645231 249999948.499891728163 1 60063.220145168 2023-04-29T05:17:00.542490+00:00 12985964.515752572566 237013983.984127968550 249999948.499880552292 1 60063.220156098 2023-04-29T05:17:01.486830+00:00 12985947.020533209667 237014001.479528188705 249999948.500061392784 1 60063.220168706 2023-04-29T05:17:02.576154+00:00 12985909.823362901807 237014038.676484286785 249999948.499847173691 1 60063.220180892 2023-04-29T05:17:03.629077+00:00 12985962.088684575632 237013986.411283910275 249999948.499968498945 1 60063.220191520 2023-04-29T05:17:04.547293+00:00 12985939.642359206453 237014008.857708275318 249999948.500067472458 1 60063.220202602 2023-04-29T05:17:05.504751+00:00 12985890.820536704734 237014057.679305940866 249999948.499842643738 1 60063.220214374 2023-04-29T05:17:06.521928+00:00 12985885.209941372275 237014063.290143728256 249999948.500085115433 1 60063.220225211 2023-04-29T05:17:07.458208+00:00 12985976.784218184650 237013971.716056466103 249999948.500274658203 1 60063.220236908 2023-04-29T05:17:08.468856+00:00 12985918.363883873448 237014030.136145144701 249999948.500029027462 1 60063.220248614 2023-04-29T05:17:09.480287+00:00 12985907.934668738395 237014040.565235376358 249999948.499904125929 1 60063.220260242 2023-04-29T05:17:10.484866+00:00 12985977.264022698626 237013971.235904842615 249999948.499927550554 1 60063.220272332 2023-04-29T05:17:11.529537+00:00 12985930.215842774138 237014018.283948361874 249999948.499791145325 1 60063.220284009 2023-04-29T05:17:12.538408+00:00 12985929.513658495620 237014018.986361593008 249999948.500020086765 1 60063.220295816 2023-04-29T05:17:13.558531+00:00 12985986.936698464677 237013961.563207238913 249999948.499905705452 1 60063.220307395 2023-04-29T05:17:14.558936+00:00 12985932.947680516168 237014015.552311569452 249999948.499992072582 1 60063.220318893 2023-04-29T05:17:15.552348+00:00 12985964.202123595402 237013984.297895461321 249999948.500019043684 1 60063.220329119 2023-04-29T05:17:16.435909+00:00 12985901.079333053902 237014047.420652210712 249999948.499985277653 1 60063.220341503 2023-04-29T05:17:17.505846+00:00 12985953.170165123418 237013995.329817682505 249999948.499982804060 1 60063.220353385 2023-04-29T05:17:18.532403+00:00 12985904.686770543456 237014043.812997967005 249999948.499768495560 1 60063.220364189 2023-04-29T05:17:19.465895+00:00 12985913.546036627144 237014034.953985959291 249999948.500022590160 1 60063.220375820 2023-04-29T05:17:20.470855+00:00 12985988.891281910241 237013959.608634650707 249999948.499916553497 1 60063.220387542 2023-04-29T05:17:21.483605+00:00 12985864.793417967856 237014083.706585288048 249999948.500003248453 1 60063.220400251 2023-04-29T05:17:22.581651+00:00 12985981.303335247561 237013967.196438163519 249999948.499773412943 1 60063.220410808 2023-04-29T05:17:23.493803+00:00 12985954.398264769465 237013994.101857185364 249999948.500121951103 1 60063.220422370 2023-04-29T05:17:24.492821+00:00 12985948.192911569029 237014000.307269006968 249999948.500180572271 1 60063.220434003 2023-04-29T05:17:25.497813+00:00 12985997.582008983940 237013950.917732954025 249999948.499741941690 1 60063.220446273 2023-04-29T05:17:26.558006+00:00 12985961.333779184148 237013987.166199982166 249999948.499979168177 1 60063.220456639 2023-04-29T05:17:27.453647+00:00 12985933.918157733977 237014014.581846833229 249999948.500004559755 1 60063.220468884 2023-04-29T05:17:28.511593+00:00 12985932.608660548925 237014015.891121089458 249999948.499781638384 1 60063.220480926 2023-04-29T05:17:29.552024+00:00 12985946.857758531347 237014001.642333626747 249999948.500092148781 1 60063.220491239 2023-04-29T05:17:30.443082+00:00 12985923.254343954846 237014025.245754837990 249999948.500098794699 1 60063.220503422 2023-04-29T05:17:31.495668+00:00 12985921.485759019852 237014027.014215886593 249999948.499974906445 1 60063.220515389 2023-04-29T05:17:32.529609+00:00 12985980.896983232349 237013967.602908313274 249999948.499891549349 1 60063.220527129 2023-04-29T05:17:33.543913+00:00 12985993.596691215411 237013954.903341501951 249999948.500032722950 1 60063.220538307 2023-04-29T05:17:34.509759+00:00 12985955.030217416584 237013993.470015704632 249999948.500233113766 1 60063.220550412 2023-04-29T05:17:35.555602+00:00 12985949.245727449656 237013999.254375636578 249999948.500103086233 1 60063.220561092 2023-04-29T05:17:36.478353+00:00 12985924.984531050548 237014023.515333712101 249999948.499864757061 1 60063.220572657 2023-04-29T05:17:37.477541+00:00 12985941.497855832800 237014007.001895695925 249999948.499751538038 1 60063.220584196 2023-04-29T05:17:38.474547+00:00 12985953.378624534234 237013995.121504127979 249999948.500128656626 1 60063.220595730 2023-04-29T05:17:39.471097+00:00 12985978.919936269522 237013969.579853057861 249999948.499789327383 1 60063.220607860 2023-04-29T05:17:40.519089+00:00 12985924.868084738031 237014023.632165580988 249999948.500250309706 1 60063.220619997 2023-04-29T05:17:41.567713+00:00 12985904.874578399584 237014043.625477582216 249999948.500055968761 1 60063.220629925 2023-04-29T05:17:42.425508+00:00 12985930.557436399162 237014017.942356348038 249999948.499792754650 1 60063.220642929 2023-04-29T05:17:43.549113+00:00 12985949.584123097360 237013998.915829032660 249999948.499952137470 1 60063.220654299 2023-04-29T05:17:44.531456+00:00 12985910.626313271001 237014037.873713731766 249999948.500027000904 1 60063.220665490 2023-04-29T05:17:45.498376+00:00 12986002.863587293774 237013945.636516571045 249999948.500103861094 1 60063.220676541 2023-04-29T05:17:46.453126+00:00 12985947.437774064019 237014001.062143981457 249999948.499918043613 1 60063.220688420 2023-04-29T05:17:47.479510+00:00 12985961.084547517821 237013987.415363878012 249999948.499911397696 1 60063.220700620 2023-04-29T05:17:48.533536+00:00 12985899.010360529646 237014049.489741891623 249999948.500102430582 1 60063.220712043 2023-04-29T05:17:49.520543+00:00 12985968.269472442567 237013980.230444371700 249999948.499916821718 1 60063.220724137 2023-04-29T05:17:50.565407+00:00 12985998.942161206156 237013949.557886391878 249999948.500047594309 1 60063.220735529 2023-04-29T05:17:51.549683+00:00 12985930.027582334355 237014018.472552210093 249999948.500134557486 1 60063.220746211 2023-04-29T05:17:52.472624+00:00 12985941.503466418013 237014006.996622830629 249999948.500089257956 1 60063.220758545 2023-04-29T05:17:53.538285+00:00 12985955.330816932023 237013993.169091850519 249999948.499908775091 1 60063.220769601 2023-04-29T05:17:54.493504+00:00 12985917.040691303089 237014031.459207087755 249999948.499898403883 1 60063.220780761 2023-04-29T05:17:55.457791+00:00 12985945.352198531851 237014003.147856414318 249999948.500054955482 1 60063.220793337 2023-04-29T05:17:56.544269+00:00 12985961.682675948367 237013986.817567914724 249999948.500243872404 1 60063.220803862 2023-04-29T05:17:57.453737+00:00 12985939.764741864055 237014008.735252916813 249999948.499994784594 1 60063.220816303 2023-04-29T05:17:58.528559+00:00 12985951.026334313676 237013997.473741531372 249999948.500075846910 1 60063.220827693 2023-04-29T05:17:59.512658+00:00 12985927.525454273447 237014020.974455416203 249999948.499909698963 1 60063.220838826 2023-04-29T05:18:00.474572+00:00 12985958.923948327079 237013989.575921684504 249999948.499870002270 1 60063.220851751 2023-04-29T05:18:01.591242+00:00 12985961.480555012822 237013987.019263565540 249999948.499818563461 1 60063.220864329 2023-04-29T05:18:02.678072+00:00 12985928.193446008489 237014020.306340754032 249999948.499786764383 1 60063.220875104 2023-04-29T05:18:03.608985+00:00 12985930.536116199568 237014017.963988482952 249999948.500104695559 1 60063.220885213 2023-04-29T05:18:04.482402+00:00 12985928.212620113045 237014020.287370979786 249999948.499991089106 1 60063.220897048 2023-04-29T05:18:05.504969+00:00 12985974.656006664038 237013973.843880444765 249999948.499887108803 1 60063.220909955 2023-04-29T05:18:06.620136+00:00 12985966.068382347003 237013982.431345134974 249999948.499727487564 1 60063.220921275 2023-04-29T05:18:07.598136+00:00 12985993.934042191133 237013954.565945625305 249999948.499987810850 1 60063.220931733 2023-04-29T05:18:08.501787+00:00 12985943.718895481899 237014004.781119376421 249999948.500014871359 1 60063.220943362 2023-04-29T05:18:09.506504+00:00 12985928.867960900068 237014019.631975829601 249999948.499936729670 1 60063.220954682 2023-04-29T05:18:10.484523+00:00 12985940.780671708286 237014007.719417512417 249999948.500089228153 1 60063.220966488 2023-04-29T05:18:11.504549+00:00 12985969.878025623038 237013978.621857613325 249999948.499883234501 1 60063.220978456 2023-04-29T05:18:12.538551+00:00 12985933.772966710851 237014014.727137506008 249999948.500104218721 1 60063.220990201 2023-04-29T05:18:13.553408+00:00 12986013.921550737694 237013934.578315615654 249999948.499866366386 1 60063.221001777 2023-04-29T05:18:14.553569+00:00 12985926.649417085573 237014021.850525856018 249999948.499942928553 1 60063.221012916 2023-04-29T05:18:15.515996+00:00 12985950.333572626114 237013998.166479557753 249999948.500052183867 1 60063.221024766 2023-04-29T05:18:16.539741+00:00 12985964.787916177884 237013983.712040305138 249999948.499956488609 1 60063.221036430 2023-04-29T05:18:17.547584+00:00 12985959.910258242860 237013988.589505970478 249999948.499764204025 1 60063.221047586 2023-04-29T05:18:18.511433+00:00 12985985.273260366172 237013963.226615577936 249999948.499875932932 1 60063.221060094 2023-04-29T05:18:19.592150+00:00 12985902.798519041389 237014045.701304703951 249999948.499823749065 1 60063.221070639 2023-04-29T05:18:20.503211+00:00 12985968.891695339233 237013979.608107626438 249999948.499802976847 1 60063.221081905 2023-04-29T05:18:21.476588+00:00 12985935.134643979371 237014013.365323334932 249999948.499967306852 1 60063.221094043 2023-04-29T05:18:22.525261+00:00 12985902.364239968359 237014046.135964214802 249999948.500204175711 1 60063.221105826 2023-04-29T05:18:23.543364+00:00 12985981.191355863586 237013967.308599591255 249999948.499955445528 1 60063.221117240 2023-04-29T05:18:24.529541+00:00 12985879.289419500157 237014069.210347920656 249999948.499767422676 1 60063.221128686 2023-04-29T05:18:25.518460+00:00 12985979.941455785185 237013968.558585494757 249999948.500041276217 1 60063.221140066 2023-04-29T05:18:26.501687+00:00 12985968.464361893013 237013980.035844117403 249999948.500206023455 1 60063.221151269 2023-04-29T05:18:27.469612+00:00 12985961.165176808834 237013987.334779709578 249999948.499956518412 1 60063.221162926 2023-04-29T05:18:28.476791+00:00 12985934.975452110171 237014013.524507135153 249999948.499959230423 1 60063.221174940 2023-04-29T05:18:29.514803+00:00 12985952.970170006156 237013995.529585212469 249999948.499755203724 1 60063.221186592 2023-04-29T05:18:30.521522+00:00 12985935.230273440480 237014013.269800901413 249999948.500074326992 1 60063.221197663 2023-04-29T05:18:31.478105+00:00 12985925.434722995386 237014023.065215110779 249999948.499938100576 1 60063.221209435 2023-04-29T05:18:32.495197+00:00 12985915.660451924428 237014032.839462041855 249999948.499913960695 1 60063.221221576 2023-04-29T05:18:33.544226+00:00 12985976.640230271965 237013971.859862923622 249999948.500093191862 1 60063.221233438 2023-04-29T05:18:34.569014+00:00 12985921.752240134403 237014026.747888475657 249999948.500128597021 1 60063.221245211 2023-04-29T05:18:35.586226+00:00 12985910.740202121437 237014037.759924113750 249999948.500126242638 1 60063.221256499 2023-04-29T05:18:36.561543+00:00 12986007.099339166656 237013941.400401592255 249999948.499740749598 1 60063.221267550 2023-04-29T05:18:37.516297+00:00 12985973.275637492537 237013975.224281251431 249999948.499918758869 1 60063.221279459 2023-04-29T05:18:38.545270+00:00 12985906.970526153222 237014041.529102921486 249999948.499629080296 1 60063.221290457 2023-04-29T05:18:39.495502+00:00 12985967.283875571564 237013981.216150760651 249999948.500026345253 1 60063.221301772 2023-04-29T05:18:40.473128+00:00 12985929.914845148101 237014018.585100710392 249999948.499945849180 1 60063.221314032 2023-04-29T05:18:41.532316+00:00 12985939.750210510567 237014008.749820053577 249999948.500030577183 1 60063.221325093 2023-04-29T05:18:42.488061+00:00 12985945.893414635211 237014002.606635123491 249999948.500049769878 1 60063.221336916 2023-04-29T05:18:43.509501+00:00 12985956.662518909201 237013991.837475329638 249999948.499994248152 1 60063.221349007 2023-04-29T05:18:44.554155+00:00 12985975.632385982201 237013972.867687761784 249999948.500073730946 1 60063.221360242 2023-04-29T05:18:45.524917+00:00 12985960.549382410944 237013987.950532495975 249999948.499914914370 1 60063.221371507 2023-04-29T05:18:46.498209+00:00 12985957.985348742455 237013990.514639467001 249999948.499988198280 1 60063.221383597 2023-04-29T05:18:47.542761+00:00 12985864.924408484250 237014083.575732052326 249999948.500140547752 1 60063.221394364 2023-04-29T05:18:48.473069+00:00 12985950.631566898897 237013997.868296802044 249999948.499863713980 1 60063.221405666 2023-04-29T05:18:49.449561+00:00 12985911.441582093015 237014037.058414310217 249999948.499996393919 1 60063.221418242 2023-04-29T05:18:50.536103+00:00 12985949.349068082869 237013999.150988072157 249999948.500056147575 1 60063.221429960 2023-04-29T05:18:51.548535+00:00 12985943.192673426121 237014005.307212829590 249999948.499886244535 1 60063.221440990 2023-04-29T05:18:52.501496+00:00 12985938.137986071408 237014010.361944764853 249999948.499930828810 1 60063.221453027 2023-04-29T05:18:53.541555+00:00 12985972.935279933736 237013975.564776837826 249999948.500056773424 1 60063.221464252 2023-04-29T05:18:54.511352+00:00 12985932.186534982175 237014016.313458263874 249999948.499993234873 1 60063.221476898 2023-04-29T05:18:55.604005+00:00 12985906.412959169596 237014042.087071031332 249999948.500030189753 1 60063.221487292 2023-04-29T05:18:56.502026+00:00 12985926.223815621808 237014022.276212394238 249999948.500028014183 1 60063.221498350 2023-04-29T05:18:57.457431+00:00 12985993.849612880498 237013954.650413215160 249999948.500026106834 1 60063.221511529 2023-04-29T05:18:58.596131+00:00 12985936.092412434518 237014012.407499194145 249999948.499911636114 1 60063.221522315 2023-04-29T05:18:59.528073+00:00 12985986.030060542747 237013962.469781070948 249999948.499841600657 1 60063.221533767 2023-04-29T05:19:00.517442+00:00 12985899.980817506090 237014048.518861204386 249999948.499678701162 1 60063.221550324 2023-04-29T05:19:01.947976+00:00 12985956.648516498506 237013991.851415783167 249999948.499932289124 1 60063.221557853 2023-04-29T05:19:02.598533+00:00 12985991.900663003325 237013956.599171578884 249999948.499834597111 1 60063.221569193 2023-04-29T05:19:03.578276+00:00 12985900.604045324028 237014047.896062433720 249999948.500107765198 1 60063.221580539 2023-04-29T05:19:04.558571+00:00 12985929.420472750440 237014019.079373806715 249999948.499846547842 1 60063.221591852 2023-04-29T05:19:05.536010+00:00 12985972.376720331609 237013976.123319208622 249999948.500039547682 1 60063.221602679 2023-04-29T05:19:06.471510+00:00 12985924.903970925137 237014023.595997512341 249999948.499968439341 1 60063.221614834 2023-04-29T05:19:07.521670+00:00 12985948.030397251248 237014000.469571143389 249999948.499968409538 1 60063.221626638 2023-04-29T05:19:08.541553+00:00 12985966.231867752969 237013982.268074393272 249999948.499942153692 1 60063.221637518 2023-04-29T05:19:09.481576+00:00 12985939.211102839559 237014009.289079606533 249999948.500182449818 1 60063.221649638 2023-04-29T05:19:10.528747+00:00 12985941.867903966457 237014006.632125645876 249999948.500029623508 1 60063.221660793 2023-04-29T05:19:11.492487+00:00 12985943.796766754240 237014004.702995926142 249999948.499762684107 1 60063.221672529 2023-04-29T05:19:12.506499+00:00 12985903.928694946691 237014044.571171551943 249999948.499866485596 1 60063.221684484 2023-04-29T05:19:13.539443+00:00 12985930.278623752296 237014018.221234142780 249999948.499857902527 1 60063.221696449 2023-04-29T05:19:14.573175+00:00 12985979.270680915564 237013969.229463756084 249999948.500144660473 1 60063.221707792 2023-04-29T05:19:15.553215+00:00 12985893.571321472526 237014054.928870856762 249999948.500192344189 1 60063.221718845 2023-04-29T05:19:16.508180+00:00 12985926.850274575874 237014021.649745255709 249999948.500019818544 1 60063.221730388 2023-04-29T05:19:17.505554+00:00 12985990.142035795376 237013958.358122438192 249999948.500158220530 1 60063.221742358 2023-04-29T05:19:18.539731+00:00 12985962.445009183139 237013986.055001705885 249999948.500010877848 1 60063.221754020 2023-04-29T05:19:19.547337+00:00 12985964.112084157765 237013984.387920826674 249999948.500004976988 1 60063.221764853 2023-04-29T05:19:20.483298+00:00 12985911.387434480712 237014037.112623214722 249999948.500057697296 1 60063.221776844 2023-04-29T05:19:21.519311+00:00 12985946.329673614353 237014002.170202732086 249999948.499876350164 1 60063.221788271 2023-04-29T05:19:22.506655+00:00 12985901.985168436542 237014046.514783740044 249999948.499952167273 1 60063.221800709 2023-04-29T05:19:23.581234+00:00 12985915.115898136050 237014033.383851349354 249999948.499749481678 1 60063.221811994 2023-04-29T05:19:24.556243+00:00 12985928.387938892469 237014020.112042933702 249999948.499981820583 1 60063.221823075 2023-04-29T05:19:25.513683+00:00 12985924.859958957881 237014023.640109956264 249999948.500068902969 1 60063.221834742 2023-04-29T05:19:26.521644+00:00 12985907.227202413604 237014041.272936075926 249999948.500138491392 1 60063.221846454 2023-04-29T05:19:27.533595+00:00 12985938.858897816390 237014009.641017556190 249999948.499915361404 1 60063.221857690 2023-04-29T05:19:28.504390+00:00 12985953.984700461850 237013994.515147328377 249999948.499847799540 1 60063.221869178 2023-04-29T05:19:29.496984+00:00 12985968.428728310391 237013980.071460485458 249999948.500188797712 1 60063.221880239 2023-04-29T05:19:30.452613+00:00 12985914.544723292813 237014033.955373376608 249999948.500096678734 1 60063.221892015 2023-04-29T05:19:31.470099+00:00 12985942.032455699518 237014006.467268973589 249999948.499724686146 1 60063.221904464 2023-04-29T05:19:32.545707+00:00 12985961.418002473190 237013987.082012653351 249999948.500015139580 1 60063.221916314 2023-04-29T05:19:33.569546+00:00 12985910.318737272173 237014038.181166559458 249999948.499903827906 1 60063.221926916 2023-04-29T05:19:34.485557+00:00 12985958.393749753013 237013990.106184571981 249999948.499934315681 1 60063.221938126 2023-04-29T05:19:35.454082+00:00 12985943.444268012419 237014005.055488049984 249999948.499756067991 1 60063.221950255 2023-04-29T05:19:36.502037+00:00 12985945.461104243994 237014003.038773000240 249999948.499877244234 1 60063.221961560 2023-04-29T05:19:37.478764+00:00 12985943.300241462886 237014005.199834674597 249999948.500076144934 1 60063.221973335 2023-04-29T05:19:38.496132+00:00 12985967.855219909921 237013980.644582659006 249999948.499802559614 1 60063.221985435 2023-04-29T05:19:39.541557+00:00 12985970.083296803758 237013978.416780740023 249999948.500077545643 1 60063.221996429 2023-04-29T05:19:40.491445+00:00 12985942.167920725420 237014006.332093179226 249999948.500013917685 1 60063.222009108 2023-04-29T05:19:41.586964+00:00 12985961.296145539731 237013987.203702270985 249999948.499847799540 1 60063.222019717 2023-04-29T05:19:42.503509+00:00 12985940.453012686223 237014008.047180026770 249999948.500192701817 1 60063.222031228 2023-04-29T05:19:43.498114+00:00 12985937.561683248729 237014010.938514828682 249999948.500198066235 1 60063.222043357 2023-04-29T05:19:44.546072+00:00 12985953.636650422588 237013994.863377988338 249999948.500028401613 1 60063.222054715 2023-04-29T05:19:45.527367+00:00 12985928.478609099984 237014020.021349877119 249999948.499958992004 1 60063.222065666 2023-04-29T05:19:46.473546+00:00 12985947.282726299018 237014001.217066645622 249999948.499792933464 1 60063.222078569 2023-04-29T05:19:47.588384+00:00 12985933.489031387493 237014015.010725975037 249999948.499757349491 1 60063.222089431 2023-04-29T05:19:48.526853+00:00 12985948.817938592285 237013999.681983917952 249999948.499922513962 1 60063.222100556 2023-04-29T05:19:49.488010+00:00 12985924.980576144531 237014023.519595801830 249999948.500171959400 1 60063.222112319 2023-04-29T05:19:50.504419+00:00 12985899.131571989506 237014049.368125706911 249999948.499697685242 1 60063.222123479 2023-04-29T05:19:51.468547+00:00 12985983.426521439105 237013965.073345631361 249999948.499867081642 1 60063.222135632 2023-04-29T05:19:52.518631+00:00 12985919.357165548950 237014029.142851710320 249999948.500017255545 1 60063.222147209 2023-04-29T05:19:53.518805+00:00 12985938.249741949141 237014010.250218570232 249999948.499960511923 1 60063.222158212 2023-04-29T05:19:54.469535+00:00 12985947.329160606489 237014001.170736998320 249999948.499897599220 1 60063.222169903 2023-04-29T05:19:55.479581+00:00 12985915.628972306848 237014032.871160745621 249999948.500133037567 1 60063.222181546 2023-04-29T05:19:56.485553+00:00 12985984.220903396606 237013964.279139041901 249999948.500042438507 1 60063.222193335 2023-04-29T05:19:57.504113+00:00 12985920.509974649176 237014027.990044265985 249999948.500018924475 1 60063.222205342 2023-04-29T05:19:58.541532+00:00 12985961.215091820806 237013987.284713029861 249999948.499804854393 1 60063.222217159 2023-04-29T05:19:59.562540+00:00 12985908.404801972210 237014040.095071047544 249999948.499873012304 1 60063.222228693 2023-04-29T05:20:00.559095+00:00 12985972.891675133258 237013975.608219683170 249999948.499894827604 1 60063.222245626 2023-04-29T05:20:02.022103+00:00 12985933.519239362329 237014014.980832815170 249999948.500072181225 1 60063.222255850 2023-04-29T05:20:02.905460+00:00 12985975.764612484723 237013972.735340654850 249999948.499953150749 1 60063.222264059 2023-04-29T05:20:03.614702+00:00 12985939.790064860135 237014008.709894806147 249999948.499959677458 1 60063.222274965 2023-04-29T05:20:04.556996+00:00 12985950.217806810513 237013998.281891107559 249999948.499697923660 1 60063.222288360 2023-04-29T05:20:05.714293+00:00 12985954.126749407500 237013994.373281836510 249999948.500031232834 1 60063.222299508 2023-04-29T05:20:06.677476+00:00 12985863.315404128283 237014085.184510886669 249999948.499915003777 1 60063.222310581 2023-04-29T05:20:07.634224+00:00 12985929.088806776330 237014019.411392092705 249999948.500198870897 1 60063.222321874 2023-04-29T05:20:08.609952+00:00 12985966.993526687846 237013981.506703168154 249999948.500229865313 1 60063.222334100 2023-04-29T05:20:09.666258+00:00 12985912.133879704401 237014036.366146743298 249999948.500026434660 1 60063.222345586 2023-04-29T05:20:10.658642+00:00 12985964.404836082831 237013984.095144182444 249999948.499980270863 1 60063.222357296 2023-04-29T05:20:11.670401+00:00 12985915.439476395026 237014033.060340434313 249999948.499816834927 1 60063.222367633 2023-04-29T05:20:12.563449+00:00 12985994.459580739960 237013954.040381371975 249999948.499962121248 1 60063.222379851 2023-04-29T05:20:13.619123+00:00 12985982.414087738842 237013966.085966289043 249999948.500054031610 1 60063.222391400 2023-04-29T05:20:14.616949+00:00 12985888.457934094593 237014060.042094856501 249999948.500028938055 1 60063.222402834 2023-04-29T05:20:15.604840+00:00 12985962.694707846269 237013985.805271625519 249999948.499979466200 1 60063.222414285 2023-04-29T05:20:16.594230+00:00 12985907.814521612599 237014040.685701489449 249999948.500223100185 1 60063.222425974 2023-04-29T05:20:17.604188+00:00 12985981.321023060009 237013967.178939491510 249999948.499962538481 1 60063.222436563 2023-04-29T05:20:18.519060+00:00 12985933.520288078114 237014014.979739069939 249999948.500027149916 1 60063.222448546 2023-04-29T05:20:19.554369+00:00 12985900.799189664423 237014047.700638383627 249999948.499828040600 1 60063.222459610 2023-04-29T05:20:20.510247+00:00 12985948.717730071396 237013999.782255858183 249999948.499985933304 1 60063.222471599 2023-04-29T05:20:21.546117+00:00 12985927.556165749207 237014020.943776130676 249999948.499941885471 1 60063.222483553 2023-04-29T05:20:22.579012+00:00 12985975.163676749915 237013973.336091309786 249999948.499768048525 1 60063.222496212 2023-04-29T05:20:23.672654+00:00 12985943.210844906047 237014005.289070814848 249999948.499915719032 1 60063.222505897 2023-04-29T05:20:24.509507+00:00 12985955.652232661843 237013992.847871273756 249999948.500103950500 1 60063.222518570 2023-04-29T05:20:25.604447+00:00 12985956.434231888503 237013992.065563619137 249999948.499795496464 1 60063.222529562 2023-04-29T05:20:26.554159+00:00 12985878.909481177106 237014069.590433895588 249999948.499915063381 1 60063.222541288 2023-04-29T05:20:27.567223+00:00 12985976.330791078508 237013972.169035434723 249999948.499826520681 1 60063.222552929 2023-04-29T05:20:28.573064+00:00 12985923.916303614154 237014024.583581328392 249999948.499884933233 1 60063.222564953 2023-04-29T05:20:29.611921+00:00 12985917.556241666898 237014030.943729877472 249999948.499971538782 1 60063.222575729 2023-04-29T05:20:30.542961+00:00 12986026.890835933387 237013921.609165698290 249999948.500001639128 1 60063.222587334 2023-04-29T05:20:31.545681+00:00 12985914.907324220985 237014033.592817574739 249999948.500141799450 1 60063.222598694 2023-04-29T05:20:32.527145+00:00 12985970.351209994406 237013978.148749709129 249999948.499959707260 1 60063.222611231 2023-04-29T05:20:33.610390+00:00 12985932.141452381387 237014016.358577191830 249999948.500029563904 1 60063.222622624 2023-04-29T05:20:34.594661+00:00 12985950.993310017511 237013997.506679654121 249999948.499989658594 1 60063.222633032 2023-04-29T05:20:35.493998+00:00 12985928.978447619826 237014019.521565526724 249999948.500013142824 1 60063.222644893 2023-04-29T05:20:36.518731+00:00 12985922.619596801698 237014025.880435883999 249999948.500032693148 1 60063.222656207 2023-04-29T05:20:37.496302+00:00 12985895.340001065284 237014053.160138964653 249999948.500140041113 1 60063.222667809 2023-04-29T05:20:38.498650+00:00 12985991.482488516718 237013957.017401069403 249999948.499889582396 1 60063.222680680 2023-04-29T05:20:39.610749+00:00 12985896.190383212641 237014052.309618979692 249999948.500002205372 1 60063.222690574 2023-04-29T05:20:40.465561+00:00 12985940.561289759353 237014007.938794285059 249999948.500084042549 1 60063.222703092 2023-04-29T05:20:41.547170+00:00 12985963.190182402730 237013985.309786796570 249999948.499969184399 1 60063.222715102 2023-04-29T05:20:42.584778+00:00 12985975.862801587209 237013972.637031018734 249999948.499832600355 1 60063.222725514 2023-04-29T05:20:43.484434+00:00 12985916.654032716528 237014031.846034139395 249999948.500066846609 1 60063.222737564 2023-04-29T05:20:44.525497+00:00 12985977.422641519457 237013971.077592939138 249999948.500234454870 1 60063.222748533 2023-04-29T05:20:45.473273+00:00 12985936.594889923930 237014011.904974013567 249999948.499863922596 1 60063.222760355 2023-04-29T05:20:46.494694+00:00 12985965.074074352160 237013983.425937086344 249999948.500011444092 1 60063.222772341 2023-04-29T05:20:47.530261+00:00 12985932.952002448961 237014015.547968327999 249999948.499970763922 1 60063.222783037 2023-04-29T05:20:48.454369+00:00 12985887.546976419166 237014060.953033477068 249999948.500009894371 1 60063.222795613 2023-04-29T05:20:49.540993+00:00 12985889.644543644041 237014058.855243980885 249999948.499787628651 1 60063.222806968 2023-04-29T05:20:50.522059+00:00 12985920.122136039659 237014028.377778500319 249999948.499914526939 1 60063.222818849 2023-04-29T05:20:51.548559+00:00 12985980.682101937011 237013967.817895442247 249999948.499997377396 1 60063.222830446 2023-04-29T05:20:52.550556+00:00 12985974.373884961009 237013974.126085549593 249999948.499970495701 1 60063.222841270 2023-04-29T05:20:53.485696+00:00 12985961.399171605706 237013987.100675582886 249999948.499847173691 1 60063.222853722 2023-04-29T05:20:54.561531+00:00 12985957.062967199832 237013991.436997711658 249999948.499964922667 1 60063.222865227 2023-04-29T05:20:55.555634+00:00 12986002.941895307973 237013945.557832866907 249999948.499728173018 1 60063.222876213 2023-04-29T05:20:56.504845+00:00 12985863.179463949054 237014085.320543825626 249999948.500007778406 1 60063.222887302 2023-04-29T05:20:57.462863+00:00 12985975.403436068445 237013973.096538126469 249999948.499974191189 1 60063.222899278 2023-04-29T05:20:58.497579+00:00 12985896.810158310458 237014051.689768016338 249999948.499926328659 1 60063.222911361 2023-04-29T05:20:59.541548+00:00 12985922.450531937182 237014026.049226760864 249999948.499758690596 1 60063.222922614 2023-04-29T05:21:00.513868+00:00 12985977.789530761540 237013970.710698425770 249999948.500229179859 1 60063.222933398 2023-04-29T05:21:01.445591+00:00 12985960.520253503695 237013987.979750812054 249999948.500004321337 1 60063.222946799 2023-04-29T05:21:02.603432+00:00 12985954.385356128216 237013994.114634692669 249999948.499990820885 1 60063.222959042 2023-04-29T05:21:03.661185+00:00 12985913.033432701603 237014035.466487884521 249999948.499920576811 1 60063.222969492 2023-04-29T05:21:04.564107+00:00 12985950.847177114338 237013997.652988851070 249999948.500165969133 1 60063.222981531 2023-04-29T05:21:05.604293+00:00 12985900.078264959157 237014048.421600133181 249999948.499865084887 1 60063.222992485 2023-04-29T05:21:06.550762+00:00 12985936.392443921417 237014012.107580602169 249999948.500024527311 1 60063.223003513 2023-04-29T05:21:07.503499+00:00 12985961.839846707880 237013986.660286545753 249999948.500133246183 1 60063.223014695 2023-04-29T05:21:08.469592+00:00 12985950.321542864665 237013998.178349614143 249999948.499892473221 1 60063.223027101 2023-04-29T05:21:09.541557+00:00 12985887.984786991030 237014060.515058279037 249999948.499845266342 1 60063.223038074 2023-04-29T05:21:10.489544+00:00 12985970.749638473615 237013977.750446408987 249999948.500084877014 1 60063.223050876 2023-04-29T05:21:11.595689+00:00 12985943.725049734116 237014004.775022983551 249999948.500072717667 1 60063.223062288 2023-04-29T05:21:12.581632+00:00 12985970.397106951103 237013978.102630406618 249999948.499737352133 1 60063.223073259 2023-04-29T05:21:13.529558+00:00 12985943.716266995296 237014004.783546090126 249999948.499813079834 1 60063.223084582 2023-04-29T05:21:14.507890+00:00 12985915.807990934700 237014032.691940307617 249999948.499931246042 1 60063.223096295 2023-04-29T05:21:15.519875+00:00 12985947.546406300738 237014000.953674942255 249999948.500081241131 1 60063.223107981 2023-04-29T05:21:16.529554+00:00 12985949.244083112106 237013999.255906760693 249999948.499989867210 1 60063.223119042 2023-04-29T05:21:17.485256+00:00 12985916.253547670320 237014032.246682673693 249999948.500230342150 1 60063.223131139 2023-04-29T05:21:18.530428+00:00 12985980.974001562223 237013967.526008576155 249999948.500010132790 1 60063.223142068 2023-04-29T05:21:19.474695+00:00 12985951.133573981002 237013997.366415798664 249999948.499989777803 1 60063.223154276 2023-04-29T05:21:20.529443+00:00 12985949.949303133413 237013998.550601124763 249999948.499904245138 1 60063.223165979 2023-04-29T05:21:21.540533+00:00 12985947.153619600460 237014001.346301436424 249999948.499921023846 1 60063.223177511 2023-04-29T05:21:22.536953+00:00 12985945.330538360402 237014003.169241964817 249999948.499780327082 1 60063.223188342 2023-04-29T05:21:23.472745+00:00 12985935.352225417271 237014013.147770732641 249999948.499996155500 1 60063.223200321 2023-04-29T05:21:24.507699+00:00 12985954.656655469909 237013993.843189984560 249999948.499845445156 1 60063.223211720 2023-04-29T05:21:25.492618+00:00 12985947.274044716731 237014001.225727707148 249999948.499772429466 1 60063.223223322 2023-04-29T05:21:26.495016+00:00 12985935.667813863605 237014012.832133889198 249999948.499947756529 1 60063.223234335 2023-04-29T05:21:27.446523+00:00 12985920.341386603191 237014028.158374160528 249999948.499760776758 1 60063.223246233 2023-04-29T05:21:28.474486+00:00 12985926.073561053723 237014022.426432847977 249999948.499993890524 1 60063.223258038 2023-04-29T05:21:29.494466+00:00 12985961.149780048057 237013987.349966496229 249999948.499746531248 1 60063.223269925 2023-04-29T05:21:30.521542+00:00 12985927.483761260286 237014021.016087383032 249999948.499848634005 1 60063.223281464 2023-04-29T05:21:31.518468+00:00 12985925.457347175106 237014023.042635202408 249999948.499982386827 1 60063.223293390 2023-04-29T05:21:32.548925+00:00 12985977.111512908712 237013971.388615250587 249999948.500128149986 1 60063.223305230 2023-04-29T05:21:33.571860+00:00 12985940.664880547673 237014007.834813177586 249999948.499693721533 1 60063.223316651 2023-04-29T05:21:34.558676+00:00 12986003.530857400969 237013944.969304561615 249999948.500161975622 1 60063.223327133 2023-04-29T05:21:35.464314+00:00 12985891.670748198405 237014056.829208850861 249999948.499957054853 1 60063.223339282 2023-04-29T05:21:36.513970+00:00 12985964.974479798228 237013983.525477796793 249999948.499957591295 1 60063.223350137 2023-04-29T05:21:37.451858+00:00 12985958.751009603962 237013989.748803913593 249999948.499813526869 1 60063.223362319 2023-04-29T05:21:38.504348+00:00 12985980.667646978050 237013967.832291632891 249999948.499938607216 1 60063.223373414 2023-04-29T05:21:39.462995+00:00 12985944.518476795405 237014003.981496751308 249999948.499973535538 1 60063.223385375 2023-04-29T05:21:40.496368+00:00 12985904.663486102596 237014043.836699575186 249999948.500185668468 1 60063.223397226 2023-04-29T05:21:41.520354+00:00 12985974.498684199527 237013974.001190930605 249999948.499875128269 1 60063.223408167 2023-04-29T05:21:42.465648+00:00 12985960.399182442576 237013988.100794821978 249999948.499977260828 1 60063.223420807 2023-04-29T05:21:43.557758+00:00 12985931.791284067556 237014016.708892494440 249999948.500176548958 1 60063.223431844 2023-04-29T05:21:44.511331+00:00 12985950.249532397836 237013998.250291019678 249999948.499823421240 1 60063.223443402 2023-04-29T05:21:45.509912+00:00 12985943.651575695723 237014004.848276913166 249999948.499852597713 1 60063.223454705 2023-04-29T05:21:46.486507+00:00 12985963.588764688000 237013984.910899668932 249999948.499664366245 1 60063.223466648 2023-04-29T05:21:47.518358+00:00 12985927.625475602224 237014020.874445557594 249999948.499921172857 1 60063.223477935 2023-04-29T05:21:48.493571+00:00 12985925.299831848592 237014023.200046628714 249999948.499878466129 1 60063.223489506 2023-04-29T05:21:49.493348+00:00 12985944.011151988059 237014004.488733768463 249999948.499885767698 1 60063.223500747 2023-04-29T05:21:50.464576+00:00 12985923.477565692738 237014025.022615551949 249999948.500181257725 1 60063.223512882 2023-04-29T05:21:51.513054+00:00 12985984.391651000828 237013964.108418345451 249999948.500069350004 1 60063.223524155 2023-04-29T05:21:52.487012+00:00 12985904.247305309400 237014044.252571552992 249999948.499876856804 1 60063.223535735 2023-04-29T05:21:53.487538+00:00 12985966.952143188566 237013981.547871530056 249999948.500014722347 1 60063.223547672 2023-04-29T05:21:54.518845+00:00 12985971.982239041477 237013976.517799496651 249999948.500038534403 1 60063.223558619 2023-04-29T05:21:55.464633+00:00 12985959.443781448528 237013989.056063055992 249999948.499844491482 1 60063.223570555 2023-04-29T05:21:56.495886+00:00 12985933.100575502962 237014015.399143218994 249999948.499718725681 1 60063.223582265 2023-04-29T05:21:57.507640+00:00 12985966.369843199849 237013982.130165129900 249999948.500008344650 1 60063.223593884 2023-04-29T05:21:58.511598+00:00 12985898.297809232026 237014050.202202737331 249999948.500011980534 1 60063.223606097 2023-04-29T05:21:59.566777+00:00 12985945.449225036427 237014003.050846904516 249999948.500071942806 1 60063.223616592 2023-04-29T05:22:00.473516+00:00 12985955.407971059904 237013993.092134326696 249999948.500105381012 1 60063.223631966 2023-04-29T05:22:01.801887+00:00 12985955.785079970956 237013992.714683532715 249999948.499763488770 1 60063.223644355 2023-04-29T05:22:02.872292+00:00 12985969.247261743993 237013979.252947807312 249999948.500209540129 1 60063.223654481 2023-04-29T05:22:03.747156+00:00 12985966.267137648538 237013982.232816368341 249999948.499954015017 1 60063.223665841 2023-04-29T05:22:04.728654+00:00 12985897.297084415331 237014051.202961117029 249999948.500045537949 1 60063.223677368 2023-04-29T05:22:05.724591+00:00 12985987.004431843758 237013961.495352536440 249999948.499784380198 1 60063.223687035 2023-04-29T05:22:06.559796+00:00 12986001.001688789576 237013947.498079329729 249999948.499768108130 1 60063.223698566 2023-04-29T05:22:07.556103+00:00 12985916.121070167050 237014032.378874301910 249999948.499944478273 1 60063.223710305 2023-04-29T05:22:08.570319+00:00 12985935.312343029305 237014013.187423706055 249999948.499766737223 1 60063.223722800 2023-04-29T05:22:09.649876+00:00 12985978.283749956638 237013970.216261506081 249999948.500011473894 1 60063.223733249 2023-04-29T05:22:10.552686+00:00 12985949.660257663578 237013998.839841693640 249999948.500099360943 1 60063.223745083 2023-04-29T05:22:11.575149+00:00 12985951.736649211496 237013996.763583719730 249999948.500232934952 1 60063.223755568 2023-04-29T05:22:12.481071+00:00 12985956.821515405551 237013991.678403556347 249999948.499918967485 1 60063.223768259 2023-04-29T05:22:13.577559+00:00 12985925.977976433933 237014022.522105067968 249999948.500081509352 1 60063.223779579 2023-04-29T05:22:14.555652+00:00 12985957.940983209759 237013990.558941185474 249999948.499924391508 1 60063.223791961 2023-04-29T05:22:15.625423+00:00 12985988.784425845370 237013959.715426683426 249999948.499852538109 1 60063.223802378 2023-04-29T05:22:16.525516+00:00 12985886.140767274424 237014062.359432399273 249999948.500199675560 1 60063.223814508 2023-04-29T05:22:17.573528+00:00 12986003.086348749697 237013945.413510352373 249999948.499859094620 1 60063.223825950 2023-04-29T05:22:18.562080+00:00 12985927.626487104222 237014020.873346924782 249999948.499834030867 1 60063.223837222 2023-04-29T05:22:19.535965+00:00 12985921.117399064824 237014027.382610887289 249999948.500009953976 1 60063.223848729 2023-04-29T05:22:20.530201+00:00 12985943.629248283803 237014004.870787769556 249999948.500036060810 1 60063.223860121 2023-04-29T05:22:21.514508+00:00 12985978.904001820832 237013969.595867246389 249999948.499869078398 1 60063.223871941 2023-04-29T05:22:22.535725+00:00 12985872.583835354075 237014075.916045427322 249999948.499880790710 1 60063.223883287 2023-04-29T05:22:23.515960+00:00 12985918.077444428578 237014030.422492623329 249999948.499937057495 1 60063.223895445 2023-04-29T05:22:24.566448+00:00 12985967.768388476223 237013980.731548696756 249999948.499937176704 1 60063.223906808 2023-04-29T05:22:25.548153+00:00 12985905.102996900678 237014043.397015899420 249999948.500012814999 1 60063.223917870 2023-04-29T05:22:26.503969+00:00 12985961.326245384291 237013987.173412322998 249999948.499657720327 1 60063.223929342 2023-04-29T05:22:27.495183+00:00 12985909.521044703200 237014038.978992849588 249999948.500037550926 1 60063.223941391 2023-04-29T05:22:28.536232+00:00 12985942.238038983196 237014006.261865973473 249999948.499904960394 1 60063.223952796 2023-04-29T05:22:29.521562+00:00 12985928.344297632575 237014020.155743569136 249999948.500041186810 1 60063.223964686 2023-04-29T05:22:30.548842+00:00 12985943.901592826471 237014004.598633080721 249999948.500225901604 1 60063.223976804 2023-04-29T05:22:31.595915+00:00 12985957.195414256305 237013991.304318308830 249999948.499732553959 1 60063.223987935 2023-04-29T05:22:32.557576+00:00 12985934.166112899780 237014014.334054231644 249999948.500167131424 1 60063.223999854 2023-04-29T05:22:33.587393+00:00 12985929.399677850306 237014019.100214600563 249999948.499892443419 1 60063.224011091 2023-04-29T05:22:34.558227+00:00 12985949.977629523724 237013998.522206842899 249999948.499836355448 1 60063.224023072 2023-04-29T05:22:35.593378+00:00 12985966.202532775700 237013982.297422200441 249999948.499954968691 1 60063.224034104 2023-04-29T05:22:36.546543+00:00 12986007.416744636372 237013941.083257734776 249999948.500002384186 1 60063.224045856 2023-04-29T05:22:37.561954+00:00 12985947.739740068093 237014000.759969413280 249999948.499709486961 1 60063.224056465 2023-04-29T05:22:38.478553+00:00 12985929.235592423007 237014019.264270424843 249999948.499862849712 1 60063.224068027 2023-04-29T05:22:39.477543+00:00 12985976.587276097387 237013971.912798613310 249999948.500074714422 1 60063.224080817 2023-04-29T05:22:40.582590+00:00 12985889.880076901987 237014058.619967997074 249999948.500044912100 1 60063.224092821 2023-04-29T05:22:41.619749+00:00 12985969.218139976263 237013979.281725347042 249999948.499865323305 1 60063.224103351 2023-04-29T05:22:42.529556+00:00 12985910.573181027547 237014037.926780432463 249999948.499961465597 1 60063.224114383 2023-04-29T05:22:43.482707+00:00 12985933.738935317844 237014014.761076927185 249999948.500012248755 1 60063.224126092 2023-04-29T05:22:44.494348+00:00 12985979.008791282773 237013969.491232365370 249999948.500023663044 1 60063.224137647 2023-04-29T05:22:45.492691+00:00 12985916.857387501746 237014031.642529040575 249999948.499916553497 1 60063.224149760 2023-04-29T05:22:46.539282+00:00 12985957.767011089250 237013990.733109235764 249999948.500120311975 1 60063.224161609 2023-04-29T05:22:47.563028+00:00 12985944.031714722514 237014004.468508183956 249999948.500222921371 1 60063.224173166 2023-04-29T05:22:48.561566+00:00 12985921.013335123658 237014027.486526638269 249999948.499861776829 1 60063.224183650 2023-04-29T05:22:49.467378+00:00 12985932.009288905188 237014016.490817636251 249999948.500106543303 1 60063.224196281 2023-04-29T05:22:50.558659+00:00 12985964.171680197120 237013984.328426480293 249999948.500106692314 1 60063.224207551 2023-04-29T05:22:51.532371+00:00 12985945.972928538918 237014002.527063637972 249999948.499992191792 1 60063.224218856 2023-04-29T05:22:52.509167+00:00 12985928.070236055180 237014020.429510951042 249999948.499747008085 1 60063.224230375 2023-04-29T05:22:53.504414+00:00 12985916.540107153356 237014031.959990233183 249999948.500097393990 1 60063.224241737 2023-04-29T05:22:54.486101+00:00 12985956.510300502181 237013991.990033388138 249999948.500333905220 1 60063.224253832 2023-04-29T05:22:55.531126+00:00 12985933.283785995096 237014015.216152638197 249999948.499938637018 1 60063.224265527 2023-04-29T05:22:56.541505+00:00 12985916.824608867988 237014031.675366371870 249999948.499975234270 1 60063.224277604 2023-04-29T05:22:57.585015+00:00 12985972.071049533784 237013976.428907752037 249999948.499957293272 1 60063.224288167 2023-04-29T05:22:58.497586+00:00 12985933.173204282299 237014015.326636016369 249999948.499840289354 1 60063.224299461 2023-04-29T05:22:59.473404+00:00 12985925.275244127959 237014023.224585443735 249999948.499829560518 1 60063.224311667 2023-04-29T05:23:00.527997+00:00 12985984.852389393374 237013963.647493988276 249999948.499883383512 1 60063.224326500 2023-04-29T05:23:01.809597+00:00 12985936.302652379498 237014012.197566390038 249999948.500218778849 1 60063.224336158 2023-04-29T05:23:02.644071+00:00 12985927.400240899995 237014021.099448084831 249999948.499688982964 1 60063.224346625 2023-04-29T05:23:03.548392+00:00 12985968.170326335356 237013980.329707294703 249999948.500033617020 1 60063.224358727 2023-04-29T05:23:04.594054+00:00 12985947.753942539915 237014000.745897620916 249999948.499840170145 1 60063.224369756 2023-04-29T05:23:05.546893+00:00 12985860.858389437199 237014087.641579478979 249999948.499968916178 1 60063.224380545 2023-04-29T05:23:06.479114+00:00 12985946.945241721347 237014001.554885208607 249999948.500126928091 1 60063.224392212 2023-04-29T05:23:07.487169+00:00 12985961.077692335472 237013987.422232985497 249999948.499925315380 1 60063.224403874 2023-04-29T05:23:08.494663+00:00 12985916.542576335371 237014031.957440018654 249999948.500016361475 1 60063.224415226 2023-04-29T05:23:09.475502+00:00 12985982.938773596659 237013965.561064243317 249999948.499837845564 1 60063.224426912 2023-04-29T05:23:10.485158+00:00 12985940.132587766275 237014008.367435991764 249999948.500023752451 1 60063.224438183 2023-04-29T05:23:11.459054+00:00 12985920.027446893975 237014028.472597599030 249999948.500044494867 1 60063.224450626 2023-04-29T05:23:12.534100+00:00 12985933.420880069956 237014015.078890085220 249999948.499770164490 1 60063.224461830 2023-04-29T05:23:13.502146+00:00 12985943.769309651107 237014004.730441153049 249999948.499750792980 1 60063.224473348 2023-04-29T05:23:14.497266+00:00 12985926.676796272397 237014021.823230504990 249999948.500026762486 1 60063.224485287 2023-04-29T05:23:15.528845+00:00 12985898.357431966811 237014050.142536044121 249999948.499968022108 1 60063.224496407 2023-04-29T05:23:16.489559+00:00 12985959.411019548774 237013989.088810622692 249999948.499830186367 1 60063.224507816 2023-04-29T05:23:17.475325+00:00 12985937.623157938942 237014010.876819789410 249999948.499977737665 1 60063.224519457 2023-04-29T05:23:18.481037+00:00 12985959.153209155425 237013989.346787393093 249999948.499996542931 1 60063.224531785 2023-04-29T05:23:19.546202+00:00 12985950.890510587022 237013997.609378516674 249999948.499889105558 1 60063.224543591 2023-04-29T05:23:20.566294+00:00 12985912.650055710226 237014035.850152850151 249999948.500208556652 1 60063.224554338 2023-04-29T05:23:21.494834+00:00 12985929.204024478793 237014019.296174377203 249999948.500198841095 1 60063.224565471 2023-04-29T05:23:22.456697+00:00 12985954.609079472721 237013993.890960395336 249999948.500039875507 1 60063.224577128 2023-04-29T05:23:23.463908+00:00 12985963.145429030061 237013985.354537069798 249999948.499966084957 1 60063.224588757 2023-04-29T05:23:24.468653+00:00 12985949.985835030675 237013998.514092743397 249999948.499927759171 1 60063.224600822 2023-04-29T05:23:25.511050+00:00 12985975.571259876713 237013972.928551733494 249999948.499811619520 1 60063.224612519 2023-04-29T05:23:26.521627+00:00 12985936.832762662321 237014011.667194157839 249999948.499956816435 1 60063.224623803 2023-04-29T05:23:27.496568+00:00 12985890.929469784722 237014057.570318937302 249999948.499788731337 1 60063.224635143 2023-04-29T05:23:28.476339+00:00 12985961.837869485840 237013986.662186652422 249999948.500056147575 1 60063.224646287 2023-04-29T05:23:29.439172+00:00 12985948.634040253237 237013999.866071701050 249999948.500111967325 1 60063.224658712 2023-04-29T05:23:30.512719+00:00 12985985.075820995495 237013963.424017399549 249999948.499838382006 1 60063.224670704 2023-04-29T05:23:31.548778+00:00 12985973.340698307380 237013975.159262359142 249999948.499960660934 1 60063.224682194 2023-04-29T05:23:32.541593+00:00 12985933.585260389373 237014014.914730966091 249999948.499991357327 1 60063.224694293 2023-04-29T05:23:33.586914+00:00 12985921.098763504997 237014027.401369214058 249999948.500132709742 1 60063.224705976 2023-04-29T05:23:34.596262+00:00 12985941.308773828670 237014007.191166579723 249999948.499940395355 1 60063.224716724 2023-04-29T05:23:35.524925+00:00 12985938.007905969396 237014010.491920828819 249999948.499826788902 1 60063.224728409 2023-04-29T05:23:36.534578+00:00 12985944.327690556645 237014004.172204613686 249999948.499895155430 1 60063.224739805 2023-04-29T05:23:37.519171+00:00 12985941.873456571251 237014006.626522421837 249999948.499978989363 1 60063.224751083 2023-04-29T05:23:38.493541+00:00 12985912.158993041143 237014036.341187685728 249999948.500180721283 1 60063.224762888 2023-04-29T05:23:39.513550+00:00 12985917.999231401831 237014030.500834047794 249999948.500065445900 1 60063.224774397 2023-04-29T05:23:40.507892+00:00 12985945.417906999588 237014003.082029044628 249999948.499936044216 1 60063.224785811 2023-04-29T05:23:41.494056+00:00 12985953.838817851618 237013994.661185950041 249999948.500003814697 1 60063.224797854 2023-04-29T05:23:42.534556+00:00 12985917.556063227355 237014030.943966448307 249999948.500029683113 1 60063.224809532 2023-04-29T05:23:43.543550+00:00 12985927.160242402926 237014021.339849114418 249999948.500091522932 1 60063.224820120 2023-04-29T05:23:44.458392+00:00 12985939.534915072843 237014008.964965939522 249999948.499880999327 1 60063.224832760 2023-04-29T05:23:45.550429+00:00 12985923.660848444328 237014024.839185297489 249999948.500033736229 1 60063.224844276 2023-04-29T05:23:46.545419+00:00 12985953.443250125274 237013995.056634545326 249999948.499884665012 1 60063.224854796 2023-04-29T05:23:47.454378+00:00 12985939.735581265762 237014008.764535307884 249999948.500116586685 1 60063.224866505 2023-04-29T05:23:48.466011+00:00 12985886.239679250866 237014062.260444343090 249999948.500123590231 1 60063.224878537 2023-04-29T05:23:49.505567+00:00 12985940.491169176996 237014008.008739680052 249999948.499908864498 1 60063.224889842 2023-04-29T05:23:50.482347+00:00 12985964.982049107552 237013983.518103957176 249999948.500153064728 1 60063.224901485 2023-04-29T05:23:51.488271+00:00 12985946.222452059388 237014002.277584701777 249999948.500036776066 1 60063.224913721 2023-04-29T05:23:52.545503+00:00 12985937.728232830763 237014010.771499693394 249999948.499732524157 1 60063.224924970 2023-04-29T05:23:53.517423+00:00 12985904.382886171341 237014044.117081642151 249999948.499967813492 1 60063.224936614 2023-04-29T05:23:54.523443+00:00 12985935.909287184477 237014012.590718358755 249999948.500005543232 1 60063.224947298 2023-04-29T05:23:55.446548+00:00 12985939.346201118082 237014009.153832256794 249999948.500033378601 1 60063.224959917 2023-04-29T05:23:56.536847+00:00 12986004.989586547017 237013943.510444551706 249999948.500031113625 1 60063.224970656 2023-04-29T05:23:57.464713+00:00 12985896.818377545103 237014051.681458890438 249999948.499836444855 1 60063.224983364 2023-04-29T05:23:58.562691+00:00 12985951.636795777828 237013996.863240480423 249999948.500036269426 1 60063.224994421 2023-04-29T05:23:59.517943+00:00 12985951.472772438079 237013997.027395427227 249999948.500167876482 1 60063.225005691 2023-04-29T05:24:00.491737+00:00 12985986.559827495366 237013961.940282225609 249999948.500109732151 1 60063.225021353 2023-04-29T05:24:01.844951+00:00 12985940.461596671492 237014008.038199275732 249999948.499795943499 1 60063.225030120 2023-04-29T05:24:02.602423+00:00 12985951.496715851128 237013997.003429800272 249999948.500145643950 1 60063.225042851 2023-04-29T05:24:03.702278+00:00 12985947.621271647513 237014000.878505110741 249999948.499776750803 1 60063.225054198 2023-04-29T05:24:04.682681+00:00 12985923.480726769194 237014025.019204854965 249999948.499931633472 1 60063.225064393 2023-04-29T05:24:05.563578+00:00 12985876.042921023443 237014072.456994354725 249999948.499915391207 1 60063.225076194 2023-04-29T05:24:06.583130+00:00 12985967.928518742323 237013980.571430236101 249999948.499948978424 1 60063.225086835 2023-04-29T05:24:07.502533+00:00 12985901.659277914092 237014046.840725541115 249999948.500003457069 1 60063.225098537 2023-04-29T05:24:08.513591+00:00 12985995.851091356948 237013952.649086236954 249999948.500177592039 1 60063.225110495 2023-04-29T05:24:09.546819+00:00 12985944.722717124969 237014003.777186036110 249999948.499903172255 1 60063.225122055 2023-04-29T05:24:10.545545+00:00 12985910.014414757490 237014038.485619783401 249999948.500034540892 1 60063.225133504 2023-04-29T05:24:11.534759+00:00 12985926.259353773668 237014022.240784943104 249999948.500138729811 1 60063.225144621 2023-04-29T05:24:12.495237+00:00 12986000.501043638214 237013947.998920738697 249999948.499964386225 1 60063.225156593 2023-04-29T05:24:13.529601+00:00 12985970.586713137105 237013977.913178175688 249999948.499891310930 1 60063.225168417 2023-04-29T05:24:14.551205+00:00 12985924.699956705794 237014023.800123512745 249999948.500080227852 1 60063.225179096 2023-04-29T05:24:15.473924+00:00 12985917.602369917557 237014030.897644698620 249999948.500014603138 1 60063.225191164 2023-04-29T05:24:16.516590+00:00 12985964.869933603331 237013983.629969418049 249999948.499903023243 1 60063.225203290 2023-04-29T05:24:17.564275+00:00 12985901.851712781936 237014046.648111552000 249999948.499824345112 1 60063.225214268 2023-04-29T05:24:18.512760+00:00 12985963.211754191667 237013985.288110762835 249999948.499864965677 1 60063.225225252 2023-04-29T05:24:19.461770+00:00 12985900.516010647640 237014047.984084546566 249999948.500095188618 1 60063.225237446 2023-04-29T05:24:20.515345+00:00 12985936.994291763753 237014011.505475670099 249999948.499767422676 1 60063.225249627 2023-04-29T05:24:21.567748+00:00 12985921.549045331776 237014026.951101928949 249999948.500147253275 1 60063.225260396 2023-04-29T05:24:22.498238+00:00 12985988.829164206982 237013959.670799046755 249999948.499963253736 1 60063.225272231 2023-04-29T05:24:23.520779+00:00 12985910.352740427479 237014038.147276818752 249999948.500017255545 1 60063.225283305 2023-04-29T05:24:24.477554+00:00 12985980.942031702027 237013967.558039635420 249999948.500071346760 1 60063.225294416 2023-04-29T05:24:25.437564+00:00 12985954.597760224715 237013993.902222186327 249999948.499982416630 1 60063.225307386 2023-04-29T05:24:26.558180+00:00 12985910.023896032944 237014038.476198732853 249999948.500094771385 1 60063.225318298 2023-04-29T05:24:27.500960+00:00 12985976.419867625460 237013972.080001294613 249999948.499868929386 1 60063.225329942 2023-04-29T05:24:28.506969+00:00 12985984.202192673460 237013964.297569781542 249999948.499762445688 1 60063.225341575 2023-04-29T05:24:29.512121+00:00 12985933.555560242385 237014014.944348603487 249999948.499908834696 1 60063.225353236 2023-04-29T05:24:30.519627+00:00 12985955.552040394396 237013992.947825640440 249999948.499866038561 1 60063.225365213 2023-04-29T05:24:31.554408+00:00 12985937.075938887894 237014011.423914194107 249999948.499853074551 1 60063.225376606 2023-04-29T05:24:32.538812+00:00 12985940.413582125679 237014008.086265385151 249999948.499847501516 1 60063.225387659 2023-04-29T05:24:33.493730+00:00 12985988.485270740464 237013960.014668196440 249999948.499938935041 1 60063.225399719 2023-04-29T05:24:34.535734+00:00 12985888.834659053013 237014059.665315806866 249999948.499974846840 1 60063.225411867 2023-04-29T05:24:35.585267+00:00 12985938.192419812083 237014010.307234257460 249999948.499654054642 1 60063.225422081 2023-04-29T05:24:36.467774+00:00 12986007.953645231202 237013940.546260088682 249999948.499905318022 1 60063.225434076 2023-04-29T05:24:37.504147+00:00 12985941.878238357604 237014006.621729552746 249999948.499967902899 1 60063.225445358 2023-04-29T05:24:38.478924+00:00 12985918.232429701835 237014030.267758220434 249999948.500187933445 1 60063.225457359 2023-04-29T05:24:39.515845+00:00 12985943.111034844071 237014005.388859719038 249999948.499894559383 1 60063.225468649 2023-04-29T05:24:40.491279+00:00 12985951.468027329072 237013997.031944662333 249999948.499971985817 1 60063.225480550 2023-04-29T05:24:41.519470+00:00 12985873.961326751858 237014074.538624972105 249999948.499951720238 1 60063.225491753 2023-04-29T05:24:42.487429+00:00 12985979.644311502576 237013968.855719864368 249999948.500031352043 1 60063.225502816 2023-04-29T05:24:43.443343+00:00 12985937.217276643962 237014011.282736986876 249999948.500013619661 1 60063.225515750 2023-04-29T05:24:44.560806+00:00 12985898.156617719680 237014050.343541592360 249999948.500159323215 1 60063.225527234 2023-04-29T05:24:45.553033+00:00 12985957.719248062000 237013990.780603468418 249999948.499851524830 1 60063.225538488 2023-04-29T05:24:46.525361+00:00 12985998.720562687144 237013949.779529899359 249999948.500092595816 1 60063.225549592 2023-04-29T05:24:47.484744+00:00 12985931.697705818340 237014016.802291452885 249999948.499997258186 1 60063.225561210 2023-04-29T05:24:48.488545+00:00 12985878.280462739989 237014070.219554871321 249999948.500017613173 1 60063.225573293 2023-04-29T05:24:49.532519+00:00 12985937.084920009598 237014011.414893001318 249999948.499813020229 1 60063.225584384 2023-04-29T05:24:50.490732+00:00 12985950.813432211056 237013997.686563014984 249999948.499995231628 1 60063.225596160 2023-04-29T05:24:51.508211+00:00 12985994.632993994281 237013953.867159307003 249999948.500153303146 1 60063.225607812 2023-04-29T05:24:52.514979+00:00 12985966.170973198488 237013982.329125225544 249999948.500098437071 1 60063.225619392 2023-04-29T05:24:53.515418+00:00 12985966.342169888318 237013982.157904803753 249999948.500074684620 1 60063.225631448 2023-04-29T05:24:54.557040+00:00 12985926.570614842698 237014021.929395943880 249999948.500010788441 1 60063.225642932 2023-04-29T05:24:55.549300+00:00 12985985.438557455316 237013963.061379045248 249999948.499936491251 1 60063.225653754 2023-04-29T05:24:56.484312+00:00 12985945.486519251019 237014003.013659894466 249999948.500179141760 1 60063.225666453 2023-04-29T05:24:57.581526+00:00 12985958.565089823678 237013989.935111582279 249999948.500201404095 1 60063.225676778 2023-04-29T05:24:58.473581+00:00 12985963.835957741365 237013984.664155989885 249999948.500113725662 1 60063.225688659 2023-04-29T05:24:59.500152+00:00 12985913.851647080854 237014034.648297518492 249999948.499944597483 1 60063.225700074 2023-04-29T05:25:00.486382+00:00 12985937.269641166553 237014011.230450272560 249999948.500091433525 1 60063.225716442 2023-04-29T05:25:01.900595+00:00 12985938.854627486318 237014009.645474731922 249999948.500102221966 1 60063.225725320 2023-04-29T05:25:02.667663+00:00 12985957.601994840428 237013990.898065954447 249999948.500060796738 1 60063.225736603 2023-04-29T05:25:03.642487+00:00 12985976.340576495975 237013972.159468889236 249999948.500045388937 1 60063.225746516 2023-04-29T05:25:04.499015+00:00 12986029.251801673323 237013919.248222678900 249999948.500024348497 1 60063.225759071 2023-04-29T05:25:05.583772+00:00 12985899.360815754160 237014049.139127969742 249999948.499943733215 1 60063.225770536 2023-04-29T05:25:06.574322+00:00 12985967.456749469042 237013981.043273478746 249999948.500022947788 1 60063.225781191 2023-04-29T05:25:07.494930+00:00 12985964.022621242329 237013984.477479845285 249999948.500101089478 1 60063.225793029 2023-04-29T05:25:08.517680+00:00 12985954.179328091443 237013994.320604115725 249999948.499932199717 1 60063.225805505 2023-04-29T05:25:09.595616+00:00 12985937.905591469258 237014010.594407320023 249999948.499998778105 1 60063.225816362 2023-04-29T05:25:10.533646+00:00 12985949.363578049466 237013999.136277914047 249999948.499855965376 1 60063.225827507 2023-04-29T05:25:11.496623+00:00 12985950.153824886307 237013998.346032291651 249999948.499857187271 1 60063.225839886 2023-04-29T05:25:12.566189+00:00 12985972.686851479113 237013975.813223510981 249999948.500074982643 1 60063.225851269 2023-04-29T05:25:13.549672+00:00 12985971.501683233306 237013976.998191535473 249999948.499874770641 1 60063.225862147 2023-04-29T05:25:14.489537+00:00 12985973.315680122003 237013975.184386253357 249999948.500066369772 1 60063.225874084 2023-04-29T05:25:15.520857+00:00 12985904.984015619382 237014043.516023546457 249999948.500039160252 1 60063.225885867 2023-04-29T05:25:16.538945+00:00 12985948.220491888002 237014000.279358953238 249999948.499850839376 1 60063.225897493 2023-04-29T05:25:17.543384+00:00 12985972.360450215638 237013976.139600425959 249999948.500050634146 1 60063.225908283 2023-04-29T05:25:18.475653+00:00 12985977.922323441133 237013970.577750146389 249999948.500073581934 1 60063.225920576 2023-04-29T05:25:19.537728+00:00 12985937.013951994479 237014011.485997527838 249999948.499949514866 1 60063.225931741 2023-04-29T05:25:20.502457+00:00 12985900.232911916450 237014048.266966253519 249999948.499878168106 1 60063.225942822 2023-04-29T05:25:21.459782+00:00 12985961.808116441593 237013986.692099660635 249999948.500216096640 1 60063.225954602 2023-04-29T05:25:22.477563+00:00 12985967.209127621725 237013981.290582895279 249999948.499710530043 1 60063.225966029 2023-04-29T05:25:23.464932+00:00 12985940.661813598126 237014007.838186800480 249999948.500000387430 1 60063.225978133 2023-04-29T05:25:24.510733+00:00 12985920.813195390627 237014027.686849683523 249999948.500045061111 1 60063.225989528 2023-04-29T05:25:25.495178+00:00 12985919.609068747610 237014028.891026198864 249999948.500094950199 1 60063.226000941 2023-04-29T05:25:26.481292+00:00 12985987.840568931773 237013960.659199953079 249999948.499768882990 1 60063.226012583 2023-04-29T05:25:27.487183+00:00 12985906.426067508757 237014042.073888182640 249999948.499955683947 1 60063.226024217 2023-04-29T05:25:28.492383+00:00 12985946.089868867770 237014002.410292774439 249999948.500161647797 1 60063.226035616 2023-04-29T05:25:29.477229+00:00 12985980.090229755268 237013968.409820735455 249999948.500050485134 1 60063.226047518 2023-04-29T05:25:30.505539+00:00 12985964.822611473501 237013983.677212089300 249999948.499823570251 1 60063.226059367 2023-04-29T05:25:31.529322+00:00 12985957.917693525553 237013990.582028120756 249999948.499721646309 1 60063.226070517 2023-04-29T05:25:32.492663+00:00 12986002.092068677768 237013946.407852202654 249999948.499920874834 1 60063.226081843 2023-04-29T05:25:33.471235+00:00 12985927.940183740109 237014020.559812188148 249999948.499995917082 1 60063.226094340 2023-04-29T05:25:34.550930+00:00 12985982.560729853809 237013965.938927352428 249999948.499657213688 1 60063.226106198 2023-04-29T05:25:35.575491+00:00 12985934.183984501287 237014014.315884679556 249999948.499869167805 1 60063.226116677 2023-04-29T05:25:36.480908+00:00 12985959.526302767918 237013988.973632603884 249999948.499935358763 1 60063.226128756 2023-04-29T05:25:37.524502+00:00 12985945.823081824929 237014002.676945745945 249999948.500027567148 1 60063.226140141 2023-04-29T05:25:38.508137+00:00 12985962.321917826310 237013986.178114801645 249999948.500032633543 1 60063.226152875 2023-04-29T05:25:39.608365+00:00 12985916.910455994308 237014031.589348793030 249999948.499804794788 1 60063.226162939 2023-04-29T05:25:40.477955+00:00 12985969.860285695642 237013978.639740794897 249999948.500026494265 1 60063.226175296 2023-04-29T05:25:41.545544+00:00 12985944.373455334455 237014004.126475274563 249999948.499930620193 1 60063.226186395 2023-04-29T05:25:42.504543+00:00 12985914.086462566629 237014034.413511484861 249999948.499974042177 1 60063.226197741 2023-04-29T05:25:43.484802+00:00 12985958.491038916633 237013990.008912861347 249999948.499951779842 1 60063.226209925 2023-04-29T05:25:44.537567+00:00 12985959.765302063897 237013988.734751105309 249999948.500053167343 1 60063.226221149 2023-04-29T05:25:45.507301+00:00 12985963.968449585140 237013984.531507372856 249999948.499956965446 1 60063.226232959 2023-04-29T05:25:46.527631+00:00 12985957.630665909499 237013990.869206249714 249999948.499872148037 1 60063.226244387 2023-04-29T05:25:47.515078+00:00 12986006.339179437608 237013942.160844773054 249999948.500024199486 1 60063.226255694 2023-04-29T05:25:48.492013+00:00 12985965.467245394364 237013983.032769054174 249999948.500014454126 1 60063.226266942 2023-04-29T05:25:49.463771+00:00 12985958.451195543632 237013990.048775225878 249999948.499970763922 1 60063.226279183 2023-04-29T05:25:50.521461+00:00 12985904.805927386507 237014043.694270193577 249999948.500197589397 1 60063.226290780 2023-04-29T05:25:51.523418+00:00 12985939.578792965040 237014008.921245694160 249999948.500038653612 1 60063.226302392 2023-04-29T05:25:52.526706+00:00 12985959.590217402205 237013988.909801304340 249999948.500018715858 1 60063.226314045 2023-04-29T05:25:53.533516+00:00 12985968.578553346917 237013979.921539753675 249999948.500093102455 1 60063.226325707 2023-04-29T05:25:54.541027+00:00 12985930.724031981081 237014017.775926262140 249999948.499958246946 1 60063.226336741 2023-04-29T05:25:55.494466+00:00 12985958.170037627220 237013990.329961866140 249999948.499999493361 1 60063.226348212 2023-04-29T05:25:56.485519+00:00 12985939.066671961918 237014009.433365315199 249999948.500037282705 1 60063.226360868 2023-04-29T05:25:57.578979+00:00 12985902.348492465913 237014046.151623725891 249999948.500116199255 1 60063.226371455 2023-04-29T05:25:58.493698+00:00 12985904.984682967886 237014043.515074431896 249999948.499757409096 1 60063.226383065 2023-04-29T05:25:59.496810+00:00 12985982.285068472847 237013966.214733570814 249999948.499802052975 1 60063.226394555 2023-04-29T05:26:00.489539+00:00 12985929.661941375583 237014018.838212698698 249999948.500154078007 1 60063.226409552 2023-04-29T05:26:01.785276+00:00 12985954.240866553038 237013994.259233087301 249999948.500099629164 1 60063.226419883 2023-04-29T05:26:02.677907+00:00 12985958.373029686511 237013990.127119660378 249999948.500149339437 1 60063.226431197 2023-04-29T05:26:03.655390+00:00 12985941.381733467802 237014007.118381440639 249999948.500114917755 1 60063.226442389 2023-04-29T05:26:04.622377+00:00 12985914.515321034938 237014033.984555900097 249999948.499876946211 1 60063.226454503 2023-04-29T05:26:05.669068+00:00 12985990.648880559951 237013957.851007461548 249999948.499888032675 1 60063.226465636 2023-04-29T05:26:06.630951+00:00 12985916.225714571774 237014032.274317979813 249999948.500032544136 1 60063.226476340 2023-04-29T05:26:07.555734+00:00 12985962.783190196380 237013985.716869771481 249999948.500059962273 1 60063.226488788 2023-04-29T05:26:08.631288+00:00 12985924.396859353408 237014024.103081643581 249999948.499940991402 1 60063.226500031 2023-04-29T05:26:09.602664+00:00 12985953.165241470560 237013995.334730565548 249999948.499972045422 1 60063.226509951 2023-04-29T05:26:10.459752+00:00 12985952.307549914345 237013996.192265868187 249999948.499815791845 1 60063.226522476 2023-04-29T05:26:11.541928+00:00 12985926.941727127880 237014021.558088183403 249999948.499815315008 1 60063.226535409 2023-04-29T05:26:12.659341+00:00 12985990.891562448815 237013957.608503580093 249999948.500066041946 1 60063.226545720 2023-04-29T05:26:13.550210+00:00 12985936.165631866083 237014012.334316134453 249999948.499947994947 1 60063.226556733 2023-04-29T05:26:14.501731+00:00 12985943.976847974584 237014004.523290842772 249999948.500138819218 1 60063.226569086 2023-04-29T05:26:15.569033+00:00 12985951.519969442859 237013996.979989558458 249999948.499958992004 1 60063.226581237 2023-04-29T05:26:16.618849+00:00 12985947.516929589212 237014000.982948660851 249999948.499878257513 1 60063.226592154 2023-04-29T05:26:17.562125+00:00 12985928.165205286816 237014020.334667623043 249999948.499872922897 1 60063.226604505 2023-04-29T05:26:18.629187+00:00 12985993.325463244691 237013955.174414962530 249999948.499878197908 1 60063.226615413 2023-04-29T05:26:19.571710+00:00 12985912.507814699784 237014035.992304265499 249999948.500118970871 1 60063.226626919 2023-04-29T05:26:20.565777+00:00 12985912.609161855653 237014035.890856444836 249999948.500018298626 1 60063.226638267 2023-04-29T05:26:21.546291+00:00 12985984.068265410140 237013964.431617915630 249999948.499883323908 1 60063.226650680 2023-04-29T05:26:22.618780+00:00 12985927.059438822791 237014021.440408498049 249999948.499847322702 1 60063.226661604 2023-04-29T05:26:23.562599+00:00 12985954.768602881581 237013993.731322050095 249999948.499924927950 1 60063.226673144 2023-04-29T05:26:24.559659+00:00 12985946.034308062866 237014002.465576976538 249999948.499885052443 1 60063.226684705 2023-04-29T05:26:25.558523+00:00 12985920.434756547213 237014028.065302014351 249999948.500058561563 1 60063.226697007 2023-04-29T05:26:26.621378+00:00 12985961.779753454030 237013986.720144122839 249999948.499897569418 1 60063.226707991 2023-04-29T05:26:27.570462+00:00 12985961.874203881249 237013986.625820428133 249999948.500024318695 1 60063.226719237 2023-04-29T05:26:28.542114+00:00 12985875.414596168324 237014073.085325300694 249999948.499921470881 1 60063.226731069 2023-04-29T05:26:29.564375+00:00 12985959.558713218197 237013988.941128969193 249999948.499842196703 1 60063.226743526 2023-04-29T05:26:30.640610+00:00 12986006.594365760684 237013941.905543267727 249999948.499909043312 1 60063.226754108 2023-04-29T05:26:31.554954+00:00 12985911.535351399332 237014036.964508295059 249999948.499859690666 1 60063.226765713 2023-04-29T05:26:32.557563+00:00 12985971.968318136409 237013976.531668007374 249999948.499986141920 1 60063.226777116 2023-04-29T05:26:33.542811+00:00 12985914.533521970734 237014033.966453850269 249999948.499975830317 1 60063.226788299 2023-04-29T05:26:34.509033+00:00 12985978.395222237334 237013970.104683756828 249999948.499906003475 1 60063.226800296 2023-04-29T05:26:35.545534+00:00 12985933.638038367033 237014014.862144738436 249999948.500183105469 1 60063.226811925 2023-04-29T05:26:36.550315+00:00 12985926.829061016440 237014021.670927226543 249999948.499988257885 1 60063.226823934 2023-04-29T05:26:37.587873+00:00 12985949.040544388816 237013999.459441781044 249999948.499986171722 1 60063.226834598 2023-04-29T05:26:38.509307+00:00 12985952.929897775874 237013995.570199370384 249999948.500097155571 1 60063.226845856 2023-04-29T05:26:39.481982+00:00 12985874.697960270569 237014073.802094578743 249999948.500054836273 1 60063.226857524 2023-04-29T05:26:40.490095+00:00 12985960.169352730736 237013988.330540418625 249999948.499893158674 1 60063.226869694 2023-04-29T05:26:41.541567+00:00 12985930.101556722075 237014018.398418486118 249999948.499975204468 1 60063.226881413 2023-04-29T05:26:42.554046+00:00 12985951.667586386204 237013996.832248121500 249999948.499834507704 1 60063.226892390 2023-04-29T05:26:43.502509+00:00 12985917.544425465167 237014030.955539971590 249999948.499965429306 1 60063.226904053 2023-04-29T05:26:44.510165+00:00 12985952.306432908401 237013996.193592160940 249999948.500025063753 1 60063.226915666 2023-04-29T05:26:45.513544+00:00 12985953.528298189864 237013994.971539705992 249999948.499837905169 1 60063.226926572 2023-04-29T05:26:46.455774+00:00 12985962.656426213682 237013985.843552350998 249999948.499978572130 1 60063.226938185 2023-04-29T05:26:47.459215+00:00 12985923.416587077081 237014025.083251953125 249999948.499839037657 1 60063.226950384 2023-04-29T05:26:48.513170+00:00 12985927.242914900184 237014021.256874084473 249999948.499788999557 1 60063.226962387 2023-04-29T05:26:49.550232+00:00 12985950.135039560497 237013998.364814668894 249999948.499854236841 1 60063.226973440 2023-04-29T05:26:50.505218+00:00 12985913.506011575460 237014034.994117438793 249999948.500129014254 1 60063.226985157 2023-04-29T05:26:51.517539+00:00 12985993.385645117611 237013955.114202201366 249999948.499847322702 1 60063.226996879 2023-04-29T05:26:52.530366+00:00 12985934.351932931691 237014014.147975713015 249999948.499908655882 1 60063.227007966 2023-04-29T05:26:53.488216+00:00 12985981.051824683324 237013967.448293179274 249999948.500117868185 1 60063.227020153 2023-04-29T05:26:54.541210+00:00 12985907.924108816311 237014040.575807482004 249999948.499916285276 1 60063.227031087 2023-04-29T05:26:55.485894+00:00 12985950.153705377132 237013998.346275061369 249999948.499980449677 1 60063.227042995 2023-04-29T05:26:56.514775+00:00 12985923.849848374724 237014024.650074154139 249999948.499922513962 1 60063.227054211 2023-04-29T05:26:57.483851+00:00 12985967.187683306634 237013981.312145471573 249999948.499828785658 1 60063.227066043 2023-04-29T05:26:58.506088+00:00 12985988.512552266940 237013959.987400889397 249999948.499953150749 1 60063.227077952 2023-04-29T05:26:59.535058+00:00 12985990.391791079193 237013958.107943266630 249999948.499734342098 1 60063.227089389 2023-04-29T05:27:00.523196+00:00 12985939.850439988077 237014008.649533331394 249999948.499973326921 1 60063.227101231 2023-04-29T05:27:01.546310+00:00 12985947.226383142173 237014001.273644626141 249999948.500027775764 1 60063.227113505 2023-04-29T05:27:02.606841+00:00 12985964.077618276700 237013984.422186911106 249999948.499805182219 1 60063.227124761 2023-04-29T05:27:03.579324+00:00 12985975.699703177437 237013972.800229758024 249999948.499932944775 1 60063.227135722 2023-04-29T05:27:04.526325+00:00 12985952.723946113139 237013995.776089042425 249999948.500035166740 1 60063.227147781 2023-04-29T05:27:05.568284+00:00 12985915.492032324895 237014033.007984757423 249999948.500017076731 1 60063.227158597 2023-04-29T05:27:06.502808+00:00 12985947.520035859197 237014000.979925215244 249999948.499961078167 1 60063.227170620 2023-04-29T05:27:07.541548+00:00 12985966.800966413692 237013981.699016451836 249999948.499982863665 1 60063.227182107 2023-04-29T05:27:08.534046+00:00 12985963.475285280496 237013985.024804234505 249999948.500089526176 1 60063.227193108 2023-04-29T05:27:09.484546+00:00 12985910.075914269313 237014038.424067616463 249999948.499981880188 1 60063.227205388 2023-04-29T05:27:10.545541+00:00 12985968.097463952377 237013980.402523726225 249999948.499987691641 1 60063.227216754 2023-04-29T05:27:11.527503+00:00 12985929.772171383724 237014018.727683842182 249999948.499855220318 1 60063.227228160 2023-04-29T05:27:12.513030+00:00 12985975.213892281055 237013973.285904198885 249999948.499796479940 1 60063.227239479 2023-04-29T05:27:13.491020+00:00 12985969.169225297868 237013979.330834269524 249999948.500059574842 1 60063.227251387 2023-04-29T05:27:14.519815+00:00 12985979.999449353665 237013968.500386238098 249999948.499835580587 1 60063.227262564 2023-04-29T05:27:15.485542+00:00 12985912.853237748146 237014035.646771728992 249999948.500009477139 1 60063.227274051 2023-04-29T05:27:16.478053+00:00 12985930.125982537866 237014018.374074518681 249999948.500057041645 1 60063.227286365 2023-04-29T05:27:17.541907+00:00 12985937.566899320111 237014010.933124452829 249999948.500023782253 1 60063.227298060 2023-04-29T05:27:18.552442+00:00 12985977.901414891705 237013970.598448932171 249999948.499863833189 1 60063.227309578 2023-04-29T05:27:19.547557+00:00 12985927.026584850624 237014021.473281383514 249999948.499866247177 1 60063.227321194 2023-04-29T05:27:20.551159+00:00 12985941.775500848889 237014006.724606931210 249999948.500107765198 1 60063.227332250 2023-04-29T05:27:21.506379+00:00 12985914.046089557931 237014034.453701794147 249999948.499791353941 1 60063.227343801 2023-04-29T05:27:22.504463+00:00 12985950.241945929825 237013998.258063822985 249999948.500009745359 1 60063.227355501 2023-04-29T05:27:23.515236+00:00 12985954.946362974122 237013993.553532242775 249999948.499895215034 1 60063.227366949 2023-04-29T05:27:24.504456+00:00 12985979.012832265347 237013969.487187743187 249999948.500019997358 1 60063.227378297 2023-04-29T05:27:25.484844+00:00 12985967.469749011099 237013981.030147761106 249999948.499896764755 1 60063.227389377 2023-04-29T05:27:26.442183+00:00 12985979.451465234160 237013969.048472017050 249999948.499937236309 1 60063.227401657 2023-04-29T05:27:27.503174+00:00 12985912.827325848863 237014035.672712028027 249999948.500037878752 1 60063.227413610 2023-04-29T05:27:28.535871+00:00 12985888.861137397587 237014059.638905942440 249999948.500043332577 1 60063.227424319 2023-04-29T05:27:29.461171+00:00 12985952.851524008438 237013995.648585319519 249999948.500109314919 1 60063.227436424 2023-04-29T05:27:30.507055+00:00 12985907.993740772828 237014040.506164014339 249999948.499904781580 1 60063.227448499 2023-04-29T05:27:31.550314+00:00 12985951.581082310528 237013996.918772131205 249999948.499854445457 1 60063.227459046 2023-04-29T05:27:32.461528+00:00 12985994.688714195043 237013953.811269521713 249999948.499983727932 1 60063.227471421 2023-04-29T05:27:33.530827+00:00 12985915.788751346990 237014032.711177796125 249999948.499929130077 1 60063.227481956 2023-04-29T05:27:34.440968+00:00 12985958.803568720818 237013989.696308702230 249999948.499877423048 1 60063.227493986 2023-04-29T05:27:35.480443+00:00 12985882.650084739551 237014065.849640399218 249999948.499725133181 1 60063.227505592 2023-04-29T05:27:36.483175+00:00 12985976.267739793286 237013972.232101261616 249999948.499841064215 1 60063.227517055 2023-04-29T05:27:37.473553+00:00 12985939.942610831931 237014008.557467311621 249999948.500078141689 1 60063.227529163 2023-04-29T05:27:38.519657+00:00 12985961.995054496452 237013986.504919499159 249999948.499973982573 1 60063.227540296 2023-04-29T05:27:39.481549+00:00 12985941.584525588900 237014006.915477424860 249999948.500003010035 1 60063.227552530 2023-04-29T05:27:40.538599+00:00 12985901.440286381170 237014047.059856921434 249999948.500143289566 1 60063.227563420 2023-04-29T05:27:41.479509+00:00 12985959.760321125388 237013988.739505976439 249999948.499827086926 1 60063.227575348 2023-04-29T05:27:42.510043+00:00 12985962.147004419938 237013986.352855563164 249999948.499859988689 1 60063.227586492 2023-04-29T05:27:43.472881+00:00 12985965.240045128390 237013983.260059237480 249999948.500104367733 1 60063.227598367 2023-04-29T05:27:44.498883+00:00 12985952.534873900935 237013995.965161055326 249999948.500034958124 1 60063.227610046 2023-04-29T05:27:45.507976+00:00 12985964.498269351199 237013984.001900374889 249999948.500169724226 1 60063.227621364 2023-04-29T05:27:46.485898+00:00 12985920.550361534581 237014027.949815630913 249999948.500177174807 1 60063.227633111 2023-04-29T05:27:47.500777+00:00 12985954.318463087082 237013994.181425213814 249999948.499888300896 1 60063.227644286 2023-04-29T05:27:48.466330+00:00 12985939.037433601916 237014009.462602376938 249999948.500035971403 1 60063.227656361 2023-04-29T05:27:49.509545+00:00 12985938.788905225694 237014009.711174428463 249999948.500079661608 1 60063.227667928 2023-04-29T05:27:50.508985+00:00 12985949.790317051113 237013998.709709167480 249999948.500026226044 1 60063.227680039 2023-04-29T05:27:51.555380+00:00 12985966.702197045088 237013981.797694146633 249999948.499891191721 1 60063.227691244 2023-04-29T05:27:52.523491+00:00 12985904.837964443490 237014043.662040621042 249999948.500005066395 1 60063.227702304 2023-04-29T05:27:53.479081+00:00 12985962.934596443549 237013985.565254300833 249999948.499850749969 1 60063.227713604 2023-04-29T05:27:54.455402+00:00 12985984.721743715927 237013963.778259158134 249999948.500002861023 1 60063.227725069 2023-04-29T05:27:55.445964+00:00 12985965.864736778662 237013982.635241538286 249999948.499978303909 1 60063.227737325 2023-04-29T05:27:56.504846+00:00 12985913.285801611841 237014035.214192450047 249999948.499994069338 1 60063.227748415 2023-04-29T05:27:57.463035+00:00 12985940.260767927393 237014008.239280790091 249999948.500048726797 1 60063.227761825 2023-04-29T05:27:58.621658+00:00 12985952.895080773160 237013995.605034619570 249999948.500115394592 1 60063.227771760 2023-04-29T05:27:59.480048+00:00 12985961.637620955706 237013986.862416207790 249999948.500037163496 1 60063.227783120 2023-04-29T05:28:00.461543+00:00 12985941.315784795210 237014007.184143424034 249999948.499928206205 1 60063.227798698 2023-04-29T05:28:01.807541+00:00 12985938.919490041211 237014009.580429285765 249999948.499919325113 1 60063.227807628 2023-04-29T05:28:02.579009+00:00 12985954.414463143796 237013994.085631430149 249999948.500094562769 1 60063.227818927 2023-04-29T05:28:03.555261+00:00 12985926.039547601715 237014022.460467696190 249999948.500015288591 1 60063.227831107 2023-04-29T05:28:04.607596+00:00 12985952.263413973153 237013996.236347287893 249999948.499761253595 1 60063.227843152 2023-04-29T05:28:05.648353+00:00 12985986.752816680819 237013961.746949881315 249999948.499766558409 1 60063.227853627 2023-04-29T05:28:06.553389+00:00 12985943.700118249282 237014004.799708753824 249999948.499826997519 1 60063.227864129 2023-04-29T05:28:07.460776+00:00 12985908.109810922295 237014040.390212655067 249999948.500023573637 1 60063.227876864 2023-04-29T05:28:08.561074+00:00 12986007.928412672132 237013940.571598291397 249999948.500010967255 1 60063.227887429 2023-04-29T05:28:09.473844+00:00 12985919.278872666880 237014029.221115678549 249999948.499988347292 1 60063.227899639 2023-04-29T05:28:10.528855+00:00 12985922.872773682699 237014025.627234935760 249999948.500008612871 1 60063.227910691 2023-04-29T05:28:11.483692+00:00 12985935.168283443898 237014013.331759333611 249999948.500042766333 1 60063.227923348 2023-04-29T05:28:12.577243+00:00 12985914.816035529599 237014033.683767765760 249999948.499803304672 1 60063.227934534 2023-04-29T05:28:13.543704+00:00 12985992.387677820399 237013956.112187832594 249999948.499865651131 1 60063.227946134 2023-04-29T05:28:14.545950+00:00 12985964.474015757442 237013984.025937557220 249999948.499953329563 1 60063.227957581 2023-04-29T05:28:15.535005+00:00 12985927.996611887589 237014020.503415077925 249999948.500026971102 1 60063.227969516 2023-04-29T05:28:16.566155+00:00 12985930.845111137256 237014017.655104696751 249999948.500215828419 1 60063.227980368 2023-04-29T05:28:17.503776+00:00 12985910.164222562686 237014038.335718899965 249999948.499941468239 1 60063.227992564 2023-04-29T05:28:18.557567+00:00 12985942.779065432027 237014005.720874756575 249999948.499940186739 1 60063.228004019 2023-04-29T05:28:19.547249+00:00 12986006.997934704646 237013941.501957863569 249999948.499892562628 1 60063.228016013 2023-04-29T05:28:20.583506+00:00 12985961.732568934560 237013986.767203420401 249999948.499772369862 1 60063.228027104 2023-04-29T05:28:21.541813+00:00 12985909.563276901841 237014038.936683863401 249999948.499960780144 1 60063.228038711 2023-04-29T05:28:22.544604+00:00 12985955.808460872620 237013992.691509664059 249999948.499970525503 1 60063.228049703 2023-04-29T05:28:23.494382+00:00 12985940.779450533912 237014007.720599800348 249999948.500050336123 1 60063.228061330 2023-04-29T05:28:24.498908+00:00 12985923.864403240383 237014024.635638207197 249999948.500041455030 1 60063.228073008 2023-04-29T05:28:25.507895+00:00 12985917.109338957816 237014031.390471905470 249999948.499810874462 1 60063.228084841 2023-04-29T05:28:26.530232+00:00 12985933.954238453880 237014014.545779943466 249999948.500018388033 1 60063.228096140 2023-04-29T05:28:27.506450+00:00 12985975.540515698493 237013972.959597349167 249999948.500113040209 1 60063.228107568 2023-04-29T05:28:28.493850+00:00 12985974.981377651915 237013973.518731236458 249999948.500108897686 1 60063.228119981 2023-04-29T05:28:29.566378+00:00 12985996.280034653842 237013952.219862371683 249999948.499897032976 1 60063.228131435 2023-04-29T05:28:30.555988+00:00 12985949.716786639765 237013998.783067464828 249999948.499854117632 1 60063.228142574 2023-04-29T05:28:31.518443+00:00 12985947.360234785825 237014001.139890134335 249999948.500124931335 1 60063.228154355 2023-04-29T05:28:32.536234+00:00 12985925.637115452439 237014022.862721890211 249999948.499837338924 1 60063.228165415 2023-04-29T05:28:33.491826+00:00 12985953.856417138129 237013994.643672198057 249999948.500089347363 1 60063.228178384 2023-04-29T05:28:34.612351+00:00 12985930.977050969377 237014017.522962033749 249999948.500012993813 1 60063.228189350 2023-04-29T05:28:35.559810+00:00 12985927.625328360125 237014020.874560564756 249999948.499888926744 1 60063.228201276 2023-04-29T05:28:36.590220+00:00 12985944.523884031922 237014003.976073712111 249999948.499957740307 1 60063.228212131 2023-04-29T05:28:37.528117+00:00 12985937.602859158069 237014010.897148132324 249999948.500007301569 1 60063.228224000 2023-04-29T05:28:38.553651+00:00 12985961.954075984657 237013986.545846611261 249999948.499922603369 1 60063.228234694 2023-04-29T05:28:39.477556+00:00 12985938.528651874512 237014009.971339553595 249999948.499991416931 1 60063.228246760 2023-04-29T05:28:40.520084+00:00 12985957.597682515159 237013990.902422487736 249999948.500104993582 1 60063.228258663 2023-04-29T05:28:41.548478+00:00 12985941.678625317290 237014006.821304619312 249999948.499929934740 1 60063.228270329 2023-04-29T05:28:42.556405+00:00 12985921.235387971625 237014027.264672935009 249999948.500060915947 1 60063.228281403 2023-04-29T05:28:43.513198+00:00 12985890.857650928199 237014057.642253667116 249999948.499904602766 1 60063.228292476 2023-04-29T05:28:44.469943+00:00 12986005.071421651170 237013943.428659737110 249999948.500081390142 1 60063.228304049 2023-04-29T05:28:45.469823+00:00 12985989.686884652823 237013958.813222289085 249999948.500106930733 1 60063.228316006 2023-04-29T05:28:46.502891+00:00 12985928.559425169602 237014019.940793454647 249999948.500218629837 1 60063.228327423 2023-04-29T05:28:47.489384+00:00 12985957.513526847586 237013990.986166477203 249999948.499693334103 1 60063.228339780 2023-04-29T05:28:48.556965+00:00 12985923.735928773880 237014024.763788819313 249999948.499717593193 1 60063.228349862 2023-04-29T05:28:49.428040+00:00 12985973.790405487642 237013974.709560990334 249999948.499966472387 1 60063.228362190 2023-04-29T05:28:50.493162+00:00 12985915.036419553682 237014033.463748127222 249999948.500167667866 1 60063.228374336 2023-04-29T05:28:51.542619+00:00 12985978.206412332132 237013970.293374717236 249999948.499787062407 1 60063.228385715 2023-04-29T05:28:52.525809+00:00 12985933.672804700211 237014014.827289789915 249999948.500094503164 1 60063.228397354 2023-04-29T05:28:53.531356+00:00 12985945.879249878228 237014002.620784074068 249999948.500033944845 1 60063.228408575 2023-04-29T05:28:54.500857+00:00 12985889.297245897353 237014059.202799469233 249999948.500045359135 1 60063.228420252 2023-04-29T05:28:55.509718+00:00 12985949.734575251117 237013998.765397220850 249999948.499972462654 1 60063.228432210 2023-04-29T05:28:56.542930+00:00 12985941.576765406877 237014006.922993659973 249999948.499759078026 1 60063.228443397 2023-04-29T05:28:57.509529+00:00 12985981.839585283771 237013966.660210460424 249999948.499795734882 1 60063.228454908 2023-04-29T05:28:58.504081+00:00 12985949.957983423024 237013998.541914075613 249999948.499897509813 1 60063.228467164 2023-04-29T05:28:59.562935+00:00 12985947.715509759262 237014000.784413546324 249999948.499923318624 1 60063.228478352 2023-04-29T05:29:00.529557+00:00 12985939.716577030718 237014008.783333182335 249999948.499910205603 1 60063.228491015 2023-04-29T05:29:01.623664+00:00 12985967.795076195151 237013980.704895228148 249999948.499971419573 1 60063.228501951 2023-04-29T05:29:02.568618+00:00 12985905.180519677699 237014043.319578230381 249999948.500097900629 1 60063.228513767 2023-04-29T05:29:03.589432+00:00 12985962.744214357808 237013985.755787134171 249999948.500001490116 1 60063.228524555 2023-04-29T05:29:04.521490+00:00 12985997.723458811641 237013950.776521563530 249999948.499980390072 1 60063.228536626 2023-04-29T05:29:05.564468+00:00 12985938.202995043248 237014010.296947389841 249999948.499942421913 1 60063.228547017 2023-04-29T05:29:06.462269+00:00 12985910.619846800342 237014037.880143851042 249999948.499990642071 1 60063.228559601 2023-04-29T05:29:07.549507+00:00 12985896.710462197661 237014051.789352715015 249999948.499814927578 1 60063.228570564 2023-04-29T05:29:08.496744+00:00 12986032.309883296490 237013916.190102100372 249999948.499985396862 1 60063.228583227 2023-04-29T05:29:09.590810+00:00 12985891.473552424461 237014057.026444971561 249999948.499997407198 1 60063.228593537 2023-04-29T05:29:10.481564+00:00 12985954.807287162170 237013993.692625492811 249999948.499912649393 1 60063.228605097 2023-04-29T05:29:11.480397+00:00 12985983.083703966811 237013965.416219711304 249999948.499923676252 1 60063.228616745 2023-04-29T05:29:12.486797+00:00 12985934.556631563231 237014013.943391501904 249999948.500023066998 1 60063.228628329 2023-04-29T05:29:13.487602+00:00 12985941.885195262730 237014006.614837080240 249999948.500032335520 1 60063.228639932 2023-04-29T05:29:14.490119+00:00 12985982.303227357566 237013966.196791887283 249999948.500019252300 1 60063.228651053 2023-04-29T05:29:15.451023+00:00 12985967.776091242209 237013980.723567456007 249999948.499658703804 1 60063.228663142 2023-04-29T05:29:16.495434+00:00 12985921.780465865508 237014026.719363749027 249999948.499829620123 1 60063.228674482 2023-04-29T05:29:17.475219+00:00 12985939.134670546278 237014009.365265369415 249999948.499935925007 1 60063.228687008 2023-04-29T05:29:18.557493+00:00 12985931.693532431498 237014016.806604892015 249999948.500137329102 1 60063.228698074 2023-04-29T05:29:19.513560+00:00 12985879.610645610839 237014068.889248818159 249999948.499894440174 1 60063.228709148 2023-04-29T05:29:20.470429+00:00 12985968.481039706618 237013980.018937826157 249999948.499977529049 1 60063.228720760 2023-04-29T05:29:21.473609+00:00 12985954.984778165817 237013993.515109598637 249999948.499887764454 1 60063.228732148 2023-04-29T05:29:22.457605+00:00 12985941.229470780119 237014007.270358681679 249999948.499829471111 1 60063.228745077 2023-04-29T05:29:23.574683+00:00 12985941.390556382015 237014007.109593957663 249999948.500150352716 1 60063.228756075 2023-04-29T05:29:24.524849+00:00 12985956.743822881952 237013991.756235659122 249999948.500058531761 1 60063.228767520 2023-04-29T05:29:25.513750+00:00 12985952.606384620070 237013995.893540591002 249999948.499925196171 1 60063.228779740 2023-04-29T05:29:26.569555+00:00 12985905.700606536120 237014042.799241393805 249999948.499847918749 1 60063.228790483 2023-04-29T05:29:27.497703+00:00 12985927.629721729085 237014020.870394974947 249999948.500116705894 1 60063.228801915 2023-04-29T05:29:28.485443+00:00 12985966.332817481831 237013982.167188137770 249999948.500005632639 1 60063.228813260 2023-04-29T05:29:29.465696+00:00 12985908.125832360238 237014040.374173462391 249999948.500005811453 1 60063.228825327 2023-04-29T05:29:30.508263+00:00 12985978.886042390019 237013969.614082217216 249999948.500124603510 1 60063.228836439 2023-04-29T05:29:31.468317+00:00 12985943.531814415008 237014004.967847377062 249999948.499661803246 1 60063.228848536 2023-04-29T05:29:32.513470+00:00 12985976.316405314952 237013972.183397322893 249999948.499802649021 1 60063.228860435 2023-04-29T05:29:33.541543+00:00 12985907.156741071492 237014041.343055158854 249999948.499796241522 1 60063.228871777 2023-04-29T05:29:34.521542+00:00 12985953.929491939023 237013994.570757240057 249999948.500249177217 1 60063.228883778 2023-04-29T05:29:35.558384+00:00 12985984.974870100617 237013963.525046020746 249999948.499916136265 1 60063.228895392 2023-04-29T05:29:36.561899+00:00 12985922.360601291060 237014026.139483451843 249999948.500084757805 1 60063.228906549 2023-04-29T05:29:37.525788+00:00 12985955.293786138296 237013993.206210136414 249999948.499996274710 1 60063.228917928 2023-04-29T05:29:38.509013+00:00 12985901.066801369190 237014047.433104306459 249999948.499905675650 1 60063.228929800 2023-04-29T05:29:39.534719+00:00 12985956.841436410323 237013991.658481389284 249999948.499917805195 1 60063.228941129 2023-04-29T05:29:40.513558+00:00 12985974.839947868139 237013973.660179406404 249999948.500127285719 1 60063.228952863 2023-04-29T05:29:41.527358+00:00 12985924.881233751774 237014023.618795990944 249999948.500029742718 1 60063.228964787 2023-04-29T05:29:42.557558+00:00 12985956.220225999132 237013992.279636591673 249999948.499862581491 1 60063.228975920 2023-04-29T05:29:43.519442+00:00 12985979.952727224678 237013968.547297745943 249999948.500024974346 1 60063.228986812 2023-04-29T05:29:44.460580+00:00 12985937.809554427862 237014010.690199911594 249999948.499754339457 1 60063.228999695 2023-04-29T05:29:45.573639+00:00 12985976.902568610385 237013971.597607880831 249999948.500176489353 1 60063.229011144 2023-04-29T05:29:46.562904+00:00 12985930.444800633937 237014018.055300801992 249999948.500101447105 1 60063.229021300 2023-04-29T05:29:47.440284+00:00 12985911.314447021112 237014037.185353696346 249999948.499800711870 1 60063.229033448 2023-04-29T05:29:48.489929+00:00 12985947.589672109112 237014000.910208344460 249999948.499880462885 1 60063.229045023 2023-04-29T05:29:49.490011+00:00 12985984.807221991941 237013963.692580461502 249999948.499802440405 1 60063.229057052 2023-04-29T05:29:50.529292+00:00 12985970.254095634446 237013978.245801746845 249999948.499897390604 1 60063.229068513 2023-04-29T05:29:51.519572+00:00 12985915.548135209829 237014032.951825827360 249999948.499961048365 1 60063.229080587 2023-04-29T05:29:52.562692+00:00 12985931.741846280172 237014016.758074402809 249999948.499920696020 1 60063.229091203 2023-04-29T05:29:53.479939+00:00 12985988.742035800591 237013959.757733821869 249999948.499769628048 1 60063.229102280 2023-04-29T05:29:54.436979+00:00 12985948.310559714213 237014000.189481914043 249999948.500041633844 1 60063.229114509 2023-04-29T05:29:55.493562+00:00 12985972.908215051517 237013975.591762363911 249999948.499977409840 1 60063.229125498 2023-04-29T05:29:56.443066+00:00 12985916.223115757108 237014032.276850521564 249999948.499966263771 1 60063.229137640 2023-04-29T05:29:57.492110+00:00 12985976.347890816629 237013972.151937782764 249999948.499828606844 1 60063.229149556 2023-04-29T05:29:58.521627+00:00 12985951.431276679039 237013997.068554371595 249999948.499831050634 1 60063.229161546 2023-04-29T05:29:59.557578+00:00 12985958.736206665635 237013989.763843119144 249999948.500049769878 1 60063.229172733 2023-04-29T05:30:00.524106+00:00 12985903.882884480059 237014044.617069423199 249999948.499953895807 1 60063.229183777 2023-04-29T05:30:01.478349+00:00 12985966.902755564079 237013981.597039073706 249999948.499794632196 1 60063.229199457 2023-04-29T05:30:02.833081+00:00 12985944.982182508335 237014003.517753005028 249999948.499935507774 1 60063.229210066 2023-04-29T05:30:03.749720+00:00 12985900.000254115090 237014048.499757081270 249999948.500011205673 1 60063.229219442 2023-04-29T05:30:04.559764+00:00 12985945.716372806579 237014002.783653676510 249999948.500026494265 1 60063.229232054 2023-04-29T05:30:05.649466+00:00 12985912.450557896867 237014036.049534946680 249999948.500092834234 1 60063.229244155 2023-04-29T05:30:06.695016+00:00 12985950.102621093392 237013998.397091567516 249999948.499712646008 1 60063.229253841 2023-04-29T05:30:07.531884+00:00 12985953.893514133990 237013994.606443792582 249999948.499957919121 1 60063.229264491 2023-04-29T05:30:08.452065+00:00 12985956.641780000180 237013991.858137607574 249999948.499917596579 1 60063.229276794 2023-04-29T05:30:09.514984+00:00 12985936.519255194813 237014011.980760693550 249999948.500015884638 1 60063.229289836 2023-04-29T05:30:10.641837+00:00 12985926.731100833043 237014021.768893629313 249999948.499994456768 1 60063.229301343 2023-04-29T05:30:11.635991+00:00 12985934.408989109099 237014014.091094225645 249999948.500083327293 1 60063.229311784 2023-04-29T05:30:12.538139+00:00 12985933.815147353336 237014014.684889376163 249999948.500036716461 1 60063.229322837 2023-04-29T05:30:13.493071+00:00 12985978.343916181475 237013970.156058877707 249999948.499975055456 1 60063.229334521 2023-04-29T05:30:14.502647+00:00 12985909.803493618965 237014038.696521550417 249999948.500015169382 1 60063.229348073 2023-04-29T05:30:15.673530+00:00 12985900.649215631187 237014047.850902348757 249999948.500117987394 1 60063.229358851 2023-04-29T05:30:16.604725+00:00 12985959.663737857714 237013988.836120992899 249999948.499858856201 1 60063.229370694 2023-04-29T05:30:17.627960+00:00 12985938.271059302613 237014010.228786766529 249999948.499846071005 1 60063.229380798 2023-04-29T05:30:18.500923+00:00 12985899.114047328010 237014049.385933041573 249999948.499980360270 1 60063.229392347 2023-04-29T05:30:19.498804+00:00 12985946.646351700649 237014001.853450179100 249999948.499801874161 1 60063.229403902 2023-04-29T05:30:20.497128+00:00 12985979.916359413415 237013968.583569705486 249999948.499929130077 1 60063.229416024 2023-04-29T05:30:21.544517+00:00 12985955.198937701061 237013993.301136702299 249999948.500074416399 1 60063.229427704 2023-04-29T05:30:22.553638+00:00 12985923.534019470215 237014024.966116726398 249999948.500136196613 1 60063.229439298 2023-04-29T05:30:23.555371+00:00 12985919.212564572692 237014029.287419766188 249999948.499984323978 1 60063.229451062 2023-04-29T05:30:24.571785+00:00 12985933.694789476693 237014014.805127143860 249999948.499916613102 1 60063.229462755 2023-04-29T05:30:25.582079+00:00 12985976.528917973861 237013971.970990866423 249999948.499908834696 1 60063.229474518 2023-04-29T05:30:26.598335+00:00 12985990.663743020967 237013957.836068928242 249999948.499811947346 1 60063.229485813 2023-04-29T05:30:27.574254+00:00 12985983.469445046037 237013965.030589610338 249999948.500034660101 1 60063.229496406 2023-04-29T05:30:28.489525+00:00 12985880.067615788430 237014068.432416200638 249999948.500031977892 1 60063.229508597 2023-04-29T05:30:29.542763+00:00 12985956.810047652572 237013991.689824342728 249999948.499871999025 1 60063.229520064 2023-04-29T05:30:30.533540+00:00 12985904.649220583960 237014043.850504308939 249999948.499724894762 1 60063.229532219 2023-04-29T05:30:31.583785+00:00 12986012.110615309328 237013936.389214962721 249999948.499830275774 1 60063.229543739 2023-04-29T05:30:32.579065+00:00 12985952.296614253893 237013996.203251421452 249999948.499865680933 1 60063.229555272 2023-04-29T05:30:33.575517+00:00 12985910.256897429004 237014038.243117332458 249999948.500014752150 1 60063.229565909 2023-04-29T05:30:34.494571+00:00 12985900.696832247078 237014047.803115606308 249999948.499947845936 1 60063.229578173 2023-04-29T05:30:35.554173+00:00 12985975.725473811850 237013972.774545073509 249999948.500018894672 1 60063.229590405 2023-04-29T05:30:36.610966+00:00 12985880.873801354319 237014067.626232624054 249999948.500033974648 1 60063.229601346 2023-04-29T05:30:37.556306+00:00 12985980.696933550760 237013967.802867382765 249999948.499800920486 1 60063.229612304 2023-04-29T05:30:38.503084+00:00 12985958.556002357975 237013989.943781375885 249999948.499783724546 1 60063.229623492 2023-04-29T05:30:39.469717+00:00 12985880.844054024667 237014067.656001806259 249999948.500055819750 1 60063.229635286 2023-04-29T05:30:40.488687+00:00 12985900.225763559341 237014048.274190843105 249999948.499954402447 1 60063.229647162 2023-04-29T05:30:41.514808+00:00 12985973.770215135068 237013974.729867160320 249999948.500082284212 1 60063.229658638 2023-04-29T05:30:42.506340+00:00 12985959.469357386231 237013989.030508697033 249999948.499866068363 1 60063.229670454 2023-04-29T05:30:43.527190+00:00 12985926.598134048283 237014021.901920050383 249999948.500054091215 1 60063.229682238 2023-04-29T05:30:44.545392+00:00 12985973.742285721004 237013974.757781744003 249999948.500067472458 1 60063.229693206 2023-04-29T05:30:45.493023+00:00 12985941.065071860328 237014007.434985280037 249999948.500057131052 1 60063.229704738 2023-04-29T05:30:46.489328+00:00 12985863.724610848352 237014084.775148421526 249999948.499759256840 1 60063.229716812 2023-04-29T05:30:47.532581+00:00 12985977.748875955120 237013970.751055330038 249999948.499931275845 1 60063.229728421 2023-04-29T05:30:48.535538+00:00 12985921.534485086799 237014026.965795159340 249999948.500280261040 1 60063.229739441 2023-04-29T05:30:49.487712+00:00 12985947.619170296937 237014000.880822360516 249999948.499992668629 1 60063.229750880 2023-04-29T05:30:50.475981+00:00 12985963.199787741527 237013985.300215244293 249999948.500002980232 1 60063.229762864 2023-04-29T05:30:51.511477+00:00 12985966.387817077339 237013982.112280011177 249999948.500097095966 1 60063.229774765 2023-04-29T05:30:52.539725+00:00 12985962.684786668047 237013985.815224200487 249999948.500010877848 1 60063.229785494 2023-04-29T05:30:53.466656+00:00 12985978.785094534978 237013969.714672744274 249999948.499767273664 1 60063.229798194 2023-04-29T05:30:54.563928+00:00 12985899.847155394033 237014048.652995944023 249999948.500151336193 1 60063.229809555 2023-04-29T05:30:55.545559+00:00 12985958.006964178756 237013990.493137687445 249999948.500101864338 1 60063.229821077 2023-04-29T05:30:56.541047+00:00 12985954.705380517989 237013993.794616401196 249999948.499996930361 1 60063.229832989 2023-04-29T05:30:57.570284+00:00 12985916.961736917496 237014031.538164615631 249999948.499901533127 1 60063.229844016 2023-04-29T05:30:58.523007+00:00 12985904.959491228685 237014043.540495038033 249999948.499986261129 1 60063.229854854 2023-04-29T05:30:59.459412+00:00 12985930.323500961065 237014018.176408290863 249999948.499909251928 1 60063.229867046 2023-04-29T05:31:00.512732+00:00 12985988.776568697765 237013959.723322868347 249999948.499891579151 1 60063.229877706 2023-04-29T05:31:01.433787+00:00 12985952.337141118944 237013996.162993043661 249999948.500134170055 1 60063.229891676 2023-04-29T05:31:02.640786+00:00 12985909.863322043791 237014038.636523485184 249999948.499845534563 1 60063.229902429 2023-04-29T05:31:03.569836+00:00 12985963.293410165235 237013985.206578046083 249999948.499988198280 1 60063.229914034 2023-04-29T05:31:04.572517+00:00 12985905.745917730033 237014042.754198223352 249999948.500115960836 1 60063.229926178 2023-04-29T05:31:05.621804+00:00 12985901.882533429191 237014046.617472290993 249999948.500005722046 1 60063.229937005 2023-04-29T05:31:06.557224+00:00 12985996.085273982957 237013952.414636552334 249999948.499910533428 1 60063.229948258 2023-04-29T05:31:07.529517+00:00 12985957.556458149105 237013990.943604737520 249999948.500062882900 1 60063.229959678 2023-04-29T05:31:08.516211+00:00 12985923.489590391517 237014025.010428726673 249999948.500019133091 1 60063.229970982 2023-04-29T05:31:09.492878+00:00 12985929.265553023666 237014019.234472185373 249999948.500025212765 1 60063.229982683 2023-04-29T05:31:10.503777+00:00 12985925.957800859585 237014022.542382180691 249999948.500183045864 1 60063.229995006 2023-04-29T05:31:11.568513+00:00 12985966.108659114689 237013982.391199827194 249999948.499858945608 1 60063.230006205 2023-04-29T05:31:12.536127+00:00 12985890.350585868582 237014058.149122327566 249999948.499708205462 1 60063.230017771 2023-04-29T05:31:13.535452+00:00 12985980.533954283223 237013967.965969204903 249999948.499923497438 1 60063.230028813 2023-04-29T05:31:14.489437+00:00 12985887.452735893428 237014061.047456890345 249999948.500192791224 1 60063.230041071 2023-04-29T05:31:15.548522+00:00 12986009.887334186584 237013938.612543672323 249999948.499877870083 1 60063.230051962 2023-04-29T05:31:16.489536+00:00 12985863.074878187850 237014085.425274550915 249999948.500152736902 1 60063.230063666 2023-04-29T05:31:17.500709+00:00 12985936.946473032236 237014011.553647577763 249999948.500120609999 1 60063.230075376 2023-04-29T05:31:18.512449+00:00 12985962.865166524425 237013985.634793579578 249999948.499960094690 1 60063.230086952 2023-04-29T05:31:19.512669+00:00 12985959.359338020906 237013989.140613526106 249999948.499951541424 1 60063.230098315 2023-04-29T05:31:20.494408+00:00 12985983.908206697553 237013964.591610252857 249999948.499816954136 1 60063.230110224 2023-04-29T05:31:21.523363+00:00 12985900.261623216793 237014048.238377392292 249999948.500000596046 1 60063.230121440 2023-04-29T05:31:22.492394+00:00 12985921.636733965948 237014026.863248288631 249999948.499982267618 1 60063.230133546 2023-04-29T05:31:23.538351+00:00 12985969.684561368078 237013978.815200209618 249999948.499761581421 1 60063.230144304 2023-04-29T05:31:24.467868+00:00 12985952.628178112209 237013995.872019380331 249999948.500197499990 1 60063.230156194 2023-04-29T05:31:25.495163+00:00 12985943.696571769193 237014004.803052902222 249999948.499624669552 1 60063.230167829 2023-04-29T05:31:26.500453+00:00 12985947.484546910971 237014001.015535116196 249999948.500082015991 1 60063.230179529 2023-04-29T05:31:27.511306+00:00 12985919.155643761158 237014029.344264358282 249999948.499908119440 1 60063.230191139 2023-04-29T05:31:28.514423+00:00 12985963.345396559685 237013985.154392659664 249999948.499789208174 1 60063.230202425 2023-04-29T05:31:29.489539+00:00 12985946.986111542210 237014001.513865560293 249999948.499977111816 1 60063.230213477 2023-04-29T05:31:30.444439+00:00 12985920.454490907490 237014028.045633703470 249999948.500124603510 1 60063.230225794 2023-04-29T05:31:31.508586+00:00 12985912.457194499671 237014036.042767107487 249999948.499961614609 1 60063.230237090 2023-04-29T05:31:32.484527+00:00 12985912.307697283104 237014036.192020982504 249999948.499718278646 1 60063.230249387 2023-04-29T05:31:33.547019+00:00 12985959.727569492534 237013988.772452622652 249999948.500022113323 1 60063.230260723 2023-04-29T05:31:34.526501+00:00 12985916.716978730634 237014031.782862961292 249999948.499841690063 1 60063.230273038 2023-04-29T05:31:35.590463+00:00 12985961.501907022670 237013986.998062044382 249999948.499969065189 1 60063.230283238 2023-04-29T05:31:36.471735+00:00 12985930.118172023445 237014018.381763756275 249999948.499935775995 1 60063.230295157 2023-04-29T05:31:37.501536+00:00 12985899.070182003081 237014049.429830551147 249999948.500012546778 1 60063.230306624 2023-04-29T05:31:38.492291+00:00 12985998.435098109767 237013950.064752519131 249999948.499850630760 1 60063.230318680 2023-04-29T05:31:39.533953+00:00 12985955.730573836714 237013992.769310861826 249999948.499884694815 1 60063.230330270 2023-04-29T05:31:40.535299+00:00 12985997.105719352141 237013951.394057989120 249999948.499777346849 1 60063.230341870 2023-04-29T05:31:41.537564+00:00 12985907.712946681306 237014040.787040621042 249999948.499987304211 1 60063.230352944 2023-04-29T05:31:42.494384+00:00 12985961.265987817198 237013987.234010577202 249999948.499998390675 1 60063.230364515 2023-04-29T05:31:43.494118+00:00 12985921.433477753773 237014027.066548824310 249999948.500026583672 1 60063.230376132 2023-04-29T05:31:44.497823+00:00 12985957.416414929554 237013991.083558619022 249999948.499973535538 1 60063.230387955 2023-04-29T05:31:45.519307+00:00 12985955.006168151274 237013993.493912130594 249999948.500080287457 1 60063.230399786 2023-04-29T05:31:46.541526+00:00 12985939.805427240208 237014008.694607615471 249999948.500034868717 1 60063.230410809 2023-04-29T05:31:47.493922+00:00 12985936.725005183369 237014011.774973720312 249999948.499978899956 1 60063.230422076 2023-04-29T05:31:48.467376+00:00 12985951.670742696151 237013996.829088479280 249999948.499831169844 1 60063.230434789 2023-04-29T05:31:49.565756+00:00 12985965.359330840409 237013983.140659034252 249999948.499989867210 1 60063.230445406 2023-04-29T05:31:50.483097+00:00 12985944.955281928182 237014003.544942021370 249999948.500223934650 1 60063.230456695 2023-04-29T05:31:51.458430+00:00 12985885.899142667651 237014062.600747227669 249999948.499889910221 1 60063.230468696 2023-04-29T05:31:52.495284+00:00 12985942.385158967227 237014006.114578545094 249999948.499737501144 1 60063.230479879 2023-04-29T05:31:53.461582+00:00 12985916.079062094912 237014032.420826464891 249999948.499888569117 1 60063.230492138 2023-04-29T05:31:54.520716+00:00 12986005.320470530540 237013943.179600566626 249999948.500071108341 1 60063.230503537 2023-04-29T05:31:55.505551+00:00 12985941.898850176483 237014006.601003408432 249999948.499853581190 1 60063.230514971 2023-04-29T05:31:56.493495+00:00 12985973.302709482610 237013975.197314381599 249999948.500023871660 1 60063.230526584 2023-04-29T05:31:57.496834+00:00 12985913.710134131834 237014034.789822459221 249999948.499956578016 1 60063.230538111 2023-04-29T05:31:58.492771+00:00 12985918.387969074771 237014030.111973524094 249999948.499942600727 1 60063.230549776 2023-04-29T05:31:59.500656+00:00 12985911.575727829710 237014036.924277871847 249999948.500005692244 1 60063.230560857 2023-04-29T05:32:00.458056+00:00 12985863.725939668715 237014084.774070382118 249999948.500010043383 1 60063.230572981 2023-04-29T05:32:01.505549+00:00 12985930.631604155526 237014017.868210464716 249999948.499814629555 1 60063.230586736 2023-04-29T05:32:02.694053+00:00 12985919.270729478449 237014029.229315280914 249999948.500044763088 1 60063.230597644 2023-04-29T05:32:03.636410+00:00 12985944.671536875889 237014003.828332215548 249999948.499869078398 1 60063.230610299 2023-04-29T05:32:04.729822+00:00 12985960.904073355719 237013987.595757424831 249999948.499830782413 1 60063.230622065 2023-04-29T05:32:05.746417+00:00 12985990.618907723576 237013957.880948424339 249999948.499856144190 1 60063.230632154 2023-04-29T05:32:06.618145+00:00 12985964.978302035481 237013983.521497458220 249999948.499799489975 1 60063.230643586 2023-04-29T05:32:07.605819+00:00 12985921.430088737980 237014027.070137739182 249999948.500226467848 1 60063.230654836 2023-04-29T05:32:08.577821+00:00 12985942.233050897717 237014006.266966938972 249999948.500017821789 1 60063.230666648 2023-04-29T05:32:09.598351+00:00 12985918.815926203504 237014029.683875292540 249999948.499801486731 1 60063.230678355 2023-04-29T05:32:10.609852+00:00 12985926.563100354746 237014021.936771482229 249999948.499871850014 1 60063.230689435 2023-04-29T05:32:11.567223+00:00 12985947.852710193023 237014000.647243589163 249999948.499953776598 1 60063.230700352 2023-04-29T05:32:12.510455+00:00 12985971.529359202832 237013976.970890313387 249999948.500249505043 1 60063.230712426 2023-04-29T05:32:13.553632+00:00 12985950.899712478742 237013997.600069433451 249999948.499781906605 1 60063.230724445 2023-04-29T05:32:14.592015+00:00 12985959.360605452210 237013989.139214843512 249999948.499820291996 1 60063.230735435 2023-04-29T05:32:15.541542+00:00 12985937.687620550394 237014010.812333673239 249999948.499954223633 1 60063.230747670 2023-04-29T05:32:16.598684+00:00 12985920.289510726929 237014028.210360348225 249999948.499871075153 1 60063.230759084 2023-04-29T05:32:17.584864+00:00 12985924.708958713338 237014023.791308373213 249999948.500267088413 1 60063.230769521 2023-04-29T05:32:18.486561+00:00 12985965.586762286723 237013982.912947893143 249999948.499710172415 1 60063.230781578 2023-04-29T05:32:19.528353+00:00 12985981.701422983781 237013966.798485934734 249999948.499908924103 1 60063.230793688 2023-04-29T05:32:20.574631+00:00 12985904.114388344809 237014044.385688006878 249999948.500076353550 1 60063.230805119 2023-04-29T05:32:21.562251+00:00 12986019.696727247909 237013928.803277671337 249999948.500004917383 1 60063.230816297 2023-04-29T05:32:22.528070+00:00 12985905.849029440433 237014042.651220768690 249999948.500250220299 1 60063.230828012 2023-04-29T05:32:23.540216+00:00 12985960.771971601993 237013987.727906942368 249999948.499878555536 1 60063.230839480 2023-04-29T05:32:24.531033+00:00 12985969.210462611169 237013979.289468497038 249999948.499931097031 1 60063.230851880 2023-04-29T05:32:25.602414+00:00 12985889.625779733062 237014058.874165147543 249999948.499944865704 1 60063.230863213 2023-04-29T05:32:26.581606+00:00 12985950.818596210331 237013997.681354314089 249999948.499950528145 1 60063.230874117 2023-04-29T05:32:27.523672+00:00 12985966.127368655056 237013982.372594058514 249999948.499962717295 1 60063.230886016 2023-04-29T05:32:28.551749+00:00 12985914.924655070528 237014033.575257211924 249999948.499912291765 1 60063.230897162 2023-04-29T05:32:29.514820+00:00 12985955.575400032103 237013992.924666017294 249999948.500066041946 1 60063.230909085 2023-04-29T05:32:30.544947+00:00 12985957.939392197877 237013990.560463458300 249999948.499855667353 1 60063.230920748 2023-04-29T05:32:31.552619+00:00 12985978.951250325888 237013969.548627316952 249999948.499877631664 1 60063.230931755 2023-04-29T05:32:32.503596+00:00 12985944.857366856188 237014003.642588973045 249999948.499955832958 1 60063.230943490 2023-04-29T05:32:33.517571+00:00 12985903.172424416989 237014045.327495247126 249999948.499919652939 1 60063.230955732 2023-04-29T05:32:34.575220+00:00 12986002.934711439535 237013945.565305292606 249999948.500016719103 1 60063.230967022 2023-04-29T05:32:35.550761+00:00 12985999.628687443212 237013948.871275126934 249999948.499962568283 1 60063.230978679 2023-04-29T05:32:36.557879+00:00 12985891.693078115582 237014056.807023972273 249999948.500102102757 1 60063.230990293 2023-04-29T05:32:37.561304+00:00 12985974.855079622939 237013973.644758254290 249999948.499837875366 1 60063.231002086 2023-04-29T05:32:38.580211+00:00 12985902.996485054493 237014045.503481507301 249999948.499966561794 1 60063.231012332 2023-04-29T05:32:39.465475+00:00 12985972.787962226197 237013975.712008863688 249999948.499971091747 1 60063.231025281 2023-04-29T05:32:40.584275+00:00 12985914.678511768579 237014033.821356445551 249999948.499868214130 1 60063.231035342 2023-04-29T05:32:41.453528+00:00 12985935.730250155553 237014012.769578009844 249999948.499828159809 1 60063.231047425 2023-04-29T05:32:42.497521+00:00 12985866.017154419795 237014082.482856571674 249999948.500010997057 1 60063.231058731 2023-04-29T05:32:43.474387+00:00 12986062.698839269578 237013885.801121413708 249999948.499960690737 1 60063.231070834 2023-04-29T05:32:44.520095+00:00 12985926.736262565479 237014021.763559430838 249999948.499821990728 1 60063.231081939 2023-04-29T05:32:45.479508+00:00 12985929.673395194113 237014018.826590269804 249999948.499985456467 1 60063.231093705 2023-04-29T05:32:46.496090+00:00 12985969.925731649622 237013978.574247032404 249999948.499978691339 1 60063.231105584 2023-04-29T05:32:47.522421+00:00 12985924.461432695389 237014024.038327276707 249999948.499759972095 1 60063.231116209 2023-04-29T05:32:48.440441+00:00 12985936.706707764417 237014011.792962849140 249999948.499670624733 1 60063.231128894 2023-04-29T05:32:49.536409+00:00 12985941.923482593149 237014006.576633870602 249999948.500116467476 1 60063.231140161 2023-04-29T05:32:50.509912+00:00 12985938.425999002531 237014010.073793441057 249999948.499792456627 1 60063.231151880 2023-04-29T05:32:51.522399+00:00 12985902.701829625294 237014045.798194855452 249999948.500024467707 1 60063.231162895 2023-04-29T05:32:52.474118+00:00 12985904.510104181245 237014043.989894807339 249999948.499998986721 1 60063.231174045 2023-04-29T05:32:53.437522+00:00 12985955.584148997441 237013992.915732413530 249999948.499881416559 1 60063.231186653 2023-04-29T05:32:54.526772+00:00 12985965.186815368012 237013983.312991470098 249999948.499806851149 1 60063.231198304 2023-04-29T05:32:55.533496+00:00 12985916.174899403006 237014032.325188547373 249999948.500087946653 1 60063.231209564 2023-04-29T05:32:56.506341+00:00 12986012.839694876224 237013935.660023123026 249999948.499718010426 1 60063.231221650 2023-04-29T05:32:57.550527+00:00 12985940.218657534570 237014008.281433314085 249999948.500090837479 1 60063.231232349 2023-04-29T05:32:58.474958+00:00 12985986.161087244749 237013962.338894337416 249999948.499981582165 1 60063.231244356 2023-04-29T05:32:59.512374+00:00 12985932.098749436438 237014016.401248186827 249999948.499997615814 1 60063.231255531 2023-04-29T05:33:00.477875+00:00 12985937.557789312676 237014010.941999733448 249999948.499789059162 1 60063.231267811 2023-04-29T05:33:01.538872+00:00 12985973.349710568786 237013975.150090426207 249999948.499800980091 1 60063.231280071 2023-04-29T05:33:02.598136+00:00 12985901.367642786354 237014047.132404804230 249999948.500047594309 1 60063.231292572 2023-04-29T05:33:03.678191+00:00 12985930.292441872880 237014018.207500189543 249999948.499942064285 1 60063.231303177 2023-04-29T05:33:04.594524+00:00 12985996.556733654812 237013951.943123161793 249999948.499856829643 1 60063.231314470 2023-04-29T05:33:05.570161+00:00 12985904.887745868415 237014043.612325817347 249999948.500071674585 1 60063.231326445 2023-04-29T05:33:06.604879+00:00 12985901.411359060556 237014047.088718891144 249999948.500077962875 1 60063.231337112 2023-04-29T05:33:07.526516+00:00 12985982.632285745814 237013965.867718398571 249999948.500004142523 1 60063.231348644 2023-04-29T05:33:08.522811+00:00 12985915.770232658833 237014032.729934990406 249999948.500167638063 1 60063.231359926 2023-04-29T05:33:09.497563+00:00 12985970.386287840083 237013978.113663494587 249999948.499951332808 1 60063.231371108 2023-04-29T05:33:10.463742+00:00 12985964.798257224262 237013983.701597720385 249999948.499854952097 1 60063.231382295 2023-04-29T05:33:11.430269+00:00 12985950.244238315150 237013998.255886763334 249999948.500125080347 1 60063.231394218 2023-04-29T05:33:12.460417+00:00 12985942.283270087093 237014006.216632485390 249999948.499902576208 1 60063.231406447 2023-04-29T05:33:13.517084+00:00 12985941.485542690381 237014007.014404416084 249999948.499947100878 1 60063.231417657 2023-04-29T05:33:14.485554+00:00 12985916.115665810183 237014032.384383827448 249999948.500049650669 1 60063.231429177 2023-04-29T05:33:15.480935+00:00 12985974.455900812522 237013974.043876498938 249999948.499777317047 1 60063.231440871 2023-04-29T05:33:16.491219+00:00 12985952.149639386684 237013996.350281953812 249999948.499921351671 1 60063.231453222 2023-04-29T05:33:17.558388+00:00 12985942.819724595174 237014005.680007874966 249999948.499732464552 1 60063.231463771 2023-04-29T05:33:18.469795+00:00 12985959.258019797504 237013989.241915583611 249999948.499935388565 1 60063.231475387 2023-04-29T05:33:19.473449+00:00 12985890.043889731169 237014058.456275016069 249999948.500164747238 1 60063.231487287 2023-04-29T05:33:20.501591+00:00 12985992.672569284216 237013955.827344834805 249999948.499914109707 1 60063.231498154 2023-04-29T05:33:21.440497+00:00 12985950.269105983898 237013998.230669111013 249999948.499775081873 1 60063.231510178 2023-04-29T05:33:22.479407+00:00 12985956.221491357312 237013992.278404057026 249999948.499895423651 1 60063.231522147 2023-04-29T05:33:23.513478+00:00 12985931.942896613851 237014016.556900918484 249999948.499797523022 1 60063.231533752 2023-04-29T05:33:24.516193+00:00 12985965.890803216025 237013982.609200477600 249999948.500003695488 1 60063.231545339 2023-04-29T05:33:25.517287+00:00 12985957.732145225629 237013990.767742782831 249999948.499888002872 1 60063.231557277 2023-04-29T05:33:26.548770+00:00 12985935.637131106108 237014012.862866103649 249999948.499997198582 1 60063.231569058 2023-04-29T05:33:27.566651+00:00 12985924.121596330777 237014024.378112852573 249999948.499709188938 1 60063.231580187 2023-04-29T05:33:28.528172+00:00 12985950.207713751122 237013998.292156964540 249999948.499870717525 1 60063.231590964 2023-04-29T05:33:29.459333+00:00 12985964.973406195641 237013983.526767760515 249999948.500173956156 1 60063.231603348 2023-04-29T05:33:30.529218+00:00 12985925.804223798215 237014022.695867389441 249999948.500091195107 1 60063.231615570 2023-04-29T05:33:31.585268+00:00 12985923.886319344863 237014024.613621234894 249999948.499940574169 1 60063.231626975 2023-04-29T05:33:32.570653+00:00 12985938.659983435646 237014009.839878112078 249999948.499861538410 1 60063.231638408 2023-04-29T05:33:33.558436+00:00 12985986.876551097259 237013961.623323410749 249999948.499874502420 1 60063.231649457 2023-04-29T05:33:34.513041+00:00 12985926.141844030470 237014022.358021378517 249999948.499865412712 1 60063.231661201 2023-04-29T05:33:35.527717+00:00 12985972.272506499663 237013976.227267384529 249999948.499773889780 1 60063.231671974 2023-04-29T05:33:36.458542+00:00 12985967.496929615736 237013981.003266513348 249999948.500196129084 1 60063.231684286 2023-04-29T05:33:37.522342+00:00 12985904.360944258049 237014044.139048039913 249999948.499992311001 1 60063.231695639 2023-04-29T05:33:38.503160+00:00 12985924.102205460891 237014024.397732466459 249999948.499937921762 1 60063.231707159 2023-04-29T05:33:39.498579+00:00 12985952.114895453677 237013996.385177254677 249999948.500072717667 1 60063.231718742 2023-04-29T05:33:40.499306+00:00 12985926.586694216356 237014021.913171976805 249999948.499866187572 1 60063.231730203 2023-04-29T05:33:41.489540+00:00 12985968.164983548224 237013980.335101097822 249999948.500084638596 1 60063.231741610 2023-04-29T05:33:42.475145+00:00 12985968.984331971034 237013979.515661269426 249999948.499993234873 1 60063.231753348 2023-04-29T05:33:43.489246+00:00 12985903.963635928929 237014044.536161571741 249999948.499797493219 1 60063.231765046 2023-04-29T05:33:44.499968+00:00 12985981.408087266609 237013967.091765314341 249999948.499852567911 1 60063.231777230 2023-04-29T05:33:45.552672+00:00 12985934.635270224884 237014013.864610493183 249999948.499880731106 1 60063.231787610 2023-04-29T05:33:46.449543+00:00 12985900.878899525851 237014047.621119856834 249999948.500019371510 1 60063.231799538 2023-04-29T05:33:47.480071+00:00 12985989.258989851922 237013959.241041332483 249999948.500031173229 1 60063.231811084 2023-04-29T05:33:48.477657+00:00 12985933.121001895517 237014015.379036039114 249999948.500037938356 1 60063.231822329 2023-04-29T05:33:49.449182+00:00 12985999.081015221775 237013949.418947994709 249999948.499963223934 1 60063.231834235 2023-04-29T05:33:50.477913+00:00 12985932.514935908839 237014015.985016942024 249999948.499952852726 1 60063.231846230 2023-04-29T05:33:51.514242+00:00 12985970.874554494396 237013977.625373154879 249999948.499927639961 1 60063.231857333 2023-04-29T05:33:52.473574+00:00 12985910.774248322472 237014037.725889474154 249999948.500137805939 1 60063.231869705 2023-04-29T05:33:53.542527+00:00 12985993.177709126845 237013955.322078526020 249999948.499787658453 1 60063.231880907 2023-04-29T05:33:54.510373+00:00 12985961.208338286728 237013987.291718244553 249999948.500056535006 1 60063.231892101 2023-04-29T05:33:55.477591+00:00 12985930.083613686264 237014018.416237920523 249999948.499851614237 1 60063.231903827 2023-04-29T05:33:56.490639+00:00 12985926.807204594836 237014021.692892402411 249999948.500097006559 1 60063.231915670 2023-04-29T05:33:57.513947+00:00 12985917.150817221031 237014031.349141955376 249999948.499959170818 1 60063.231926690 2023-04-29T05:33:58.466019+00:00 12985906.248110249639 237014042.251992791891 249999948.500103056431 1 60063.231938608 2023-04-29T05:33:59.495676+00:00 12985965.975023124367 237013982.524857014418 249999948.499880135059 1 60063.231949758 2023-04-29T05:34:00.459117+00:00 12985936.685809632763 237014011.814180999994 249999948.499990642071 1 60063.231961592 2023-04-29T05:34:01.481555+00:00 12985914.002157269046 237014034.497761011124 249999948.499918282032 1 60063.231977058 2023-04-29T05:34:02.817828+00:00 12986005.753194797784 237013942.746659964323 249999948.499854773283 1 60063.231985956 2023-04-29T05:34:03.586645+00:00 12985932.832631841302 237014015.667278796434 249999948.499910652637 1 60063.231998129 2023-04-29T05:34:04.638377+00:00 12985951.602668842301 237013996.897384673357 249999948.500053524971 1 60063.232009199 2023-04-29T05:34:05.594735+00:00 12985891.855767203495 237014056.644323527813 249999948.500090718269 1 60063.232021468 2023-04-29T05:34:06.654857+00:00 12985986.944599499926 237013961.555302858353 249999948.499902367592 1 60063.232032052 2023-04-29T05:34:07.569333+00:00 12985911.650664284825 237014036.849395304918 249999948.500059604645 1 60063.232043474 2023-04-29T05:34:08.556175+00:00 12985940.615129906684 237014007.884817779064 249999948.499947696924 1 60063.232054759 2023-04-29T05:34:09.531185+00:00 12985911.986634636298 237014036.513304442167 249999948.499939084053 1 60063.232066036 2023-04-29T05:34:10.505507+00:00 12985943.208359370008 237014005.291631340981 249999948.499990701675 1 60063.232077441 2023-04-29T05:34:11.490879+00:00 12985948.878200346604 237013999.621955066919 249999948.500155419111 1 60063.232089833 2023-04-29T05:34:12.561602+00:00 12985937.666981136426 237014010.832973688841 249999948.499954819679 1 60063.232101039 2023-04-29T05:34:13.529822+00:00 12985900.844877395779 237014047.654922008514 249999948.499799400568 1 60063.232112722 2023-04-29T05:34:14.539118+00:00 12985909.255714762956 237014039.244234383106 249999948.499949157238 1 60063.232123382 2023-04-29T05:34:15.460194+00:00 12985921.642076304182 237014026.857990831137 249999948.500067144632 1 60063.232136268 2023-04-29T05:34:16.573574+00:00 12985992.302847258747 237013956.197101116180 249999948.499948382378 1 60063.232147304 2023-04-29T05:34:17.527069+00:00 12985967.064109295607 237013981.436134189367 249999948.500243484974 1 60063.232159250 2023-04-29T05:34:18.559254+00:00 12985994.170130675659 237013954.329751551151 249999948.499882221222 1 60063.232170727 2023-04-29T05:34:19.550846+00:00 12985866.954010212794 237014081.546005666256 249999948.500015884638 1 60063.232181910 2023-04-29T05:34:20.517069+00:00 12986008.080235503614 237013940.419539213181 249999948.499774724245 1 60063.232194032 2023-04-29T05:34:21.564381+00:00 12985956.312161270529 237013992.187845677137 249999948.500006943941 1 60063.232205173 2023-04-29T05:34:22.526948+00:00 12985893.869683980942 237014054.630547076464 249999948.500231057405 1 60063.232216689 2023-04-29T05:34:23.521934+00:00 12985954.486390186474 237013994.013497799635 249999948.499887973070 1 60063.232227935 2023-04-29T05:34:24.493597+00:00 12985891.285718984902 237014057.214112788439 249999948.499831765890 1 60063.232240500 2023-04-29T05:34:25.579184+00:00 12985936.875903576612 237014011.623963594437 249999948.499867171049 1 60063.232252210 2023-04-29T05:34:26.590991+00:00 12985966.980418397114 237013981.519376158714 249999948.499794542789 1 60063.232262368 2023-04-29T05:34:27.468569+00:00 12985915.231159372255 237014033.268771976233 249999948.499931335449 1 60063.232274587 2023-04-29T05:34:28.524334+00:00 12985979.689659407362 237013968.810484707355 249999948.500144124031 1 60063.232286337 2023-04-29T05:34:29.539502+00:00 12985923.064704047516 237014025.435348004103 249999948.500052064657 1 60063.232298193 2023-04-29T05:34:30.563818+00:00 12985938.974202178419 237014009.525766760111 249999948.499968945980 1 60063.232309787 2023-04-29T05:34:31.565596+00:00 12985940.893599273637 237014007.606301963329 249999948.499901235104 1 60063.232321182 2023-04-29T05:34:32.550131+00:00 12985934.709584848955 237014013.790298372507 249999948.499883234501 1 60063.232332194 2023-04-29T05:34:33.501563+00:00 12986004.217273097485 237013944.282537341118 249999948.499810427427 1 60063.232344845 2023-04-29T05:34:34.594639+00:00 12985908.874059390277 237014039.625893056393 249999948.499952435493 1 60063.232356933 2023-04-29T05:34:35.639025+00:00 12985917.678623756394 237014030.821636587381 249999948.500260353088 1 60063.232367287 2023-04-29T05:34:36.533593+00:00 12985931.237496891990 237014017.262602508068 249999948.500099390745 1 60063.232379297 2023-04-29T05:34:37.571264+00:00 12985920.441541383043 237014028.058354496956 249999948.499895870686 1 60063.232390575 2023-04-29T05:34:38.545644+00:00 12985976.189731489867 237013972.310199916363 249999948.499931395054 1 60063.232401953 2023-04-29T05:34:39.528763+00:00 12985901.964566376060 237014046.535474717617 249999948.500041097403 1 60063.232413856 2023-04-29T05:34:40.557157+00:00 12985902.073949020356 237014046.426049649715 249999948.499998658895 1 60063.232424543 2023-04-29T05:34:41.480491+00:00 12985947.486228762195 237014001.013916522264 249999948.500145286322 1 60063.232435557 2023-04-29T05:34:42.432139+00:00 12985954.794310601428 237013993.705541104078 249999948.499851703644 1 60063.232448081 2023-04-29T05:34:43.514191+00:00 12985937.423979552463 237014011.076042383909 249999948.500021934509 1 60063.232459425 2023-04-29T05:34:44.494315+00:00 12985955.224350817502 237013993.275546222925 249999948.499897032976 1 60063.232470990 2023-04-29T05:34:45.493565+00:00 12985914.853312805295 237014033.646694719791 249999948.500007510185 1 60063.232482392 2023-04-29T05:34:46.478671+00:00 12985926.715857947245 237014021.784152090549 249999948.500010043383 1 60063.232494168 2023-04-29T05:34:47.496118+00:00 12985935.226108627394 237014013.273840934038 249999948.499949574471 1 60063.232505586 2023-04-29T05:34:48.482590+00:00 12985891.038917910308 237014057.461399734020 249999948.500317633152 1 60063.232517888 2023-04-29T05:34:49.545551+00:00 12985978.464314538985 237013970.035770952702 249999948.500085502863 1 60063.232529097 2023-04-29T05:34:50.513984+00:00 12985930.885780792683 237014017.614050894976 249999948.499831676483 1 60063.232540019 2023-04-29T05:34:51.457666+00:00 12985959.422225799412 237013989.077629506588 249999948.499855309725 1 60063.232552185 2023-04-29T05:34:52.508759+00:00 12985914.893862461671 237014033.606196492910 249999948.500058948994 1 60063.232564040 2023-04-29T05:34:53.533087+00:00 12985944.206840595230 237014004.293182551861 249999948.500023156404 1 60063.232575239 2023-04-29T05:34:54.500633+00:00 12985963.134724488482 237013985.365136027336 249999948.499860525131 1 60063.232587297 2023-04-29T05:34:55.542449+00:00 12985905.113905701786 237014043.386089861393 249999948.499995559454 1 60063.232598591 2023-04-29T05:34:56.518269+00:00 12985939.759742941707 237014008.740295171738 249999948.500038117170 1 60063.232609391 2023-04-29T05:34:57.451396+00:00 12985956.260268887505 237013992.239770472050 249999948.500039368868 1 60063.232621128 2023-04-29T05:34:58.465423+00:00 12985879.782279271632 237014068.717599809170 249999948.499879091978 1 60063.232633408 2023-04-29T05:34:59.526440+00:00 12985973.644968610257 237013974.854899287224 249999948.499867886305 1 60063.232644575 2023-04-29T05:35:00.491258+00:00 12985945.754692627117 237014002.745304882526 249999948.499997496605 1 60063.232660958 2023-04-29T05:35:01.906773+00:00 12985952.859680561349 237013995.640169411898 249999948.499849975109 1 60063.232671117 2023-04-29T05:35:02.784538+00:00 12985908.737259203568 237014039.762660503387 249999948.499919712543 1 60063.232680171 2023-04-29T05:35:03.566746+00:00 12985934.403237203136 237014014.096771031618 249999948.500008225441 1 60063.232692327 2023-04-29T05:35:04.617043+00:00 12985956.745499791577 237013991.754500448704 249999948.500000238419 1 60063.232703162 2023-04-29T05:35:05.553218+00:00 12985955.210761316121 237013993.289076626301 249999948.499837934971 1 60063.232714973 2023-04-29T05:35:06.573723+00:00 12985962.470436029136 237013986.029574126005 249999948.500010162592 1 60063.232726685 2023-04-29T05:35:07.585603+00:00 12985936.976702567190 237014011.523196846247 249999948.499899417162 1 60063.232737460 2023-04-29T05:35:08.516534+00:00 12985936.153715234250 237014012.346309751272 249999948.500024974346 1 60063.232749496 2023-04-29T05:35:09.556464+00:00 12985895.943662689999 237014052.556329727173 249999948.499992430210 1 60063.232760682 2023-04-29T05:35:10.522929+00:00 12985928.420084089041 237014020.079838842154 249999948.499922931194 1 60063.232772147 2023-04-29T05:35:11.513531+00:00 12985934.379822036251 237014014.120266526937 249999948.500088572502 1 60063.232783530 2023-04-29T05:35:12.496970+00:00 12985994.664235608652 237013953.835720926523 249999948.499956548214 1 60063.232794742 2023-04-29T05:35:13.465676+00:00 12985937.289743723348 237014011.210345476866 249999948.500089198351 1 60063.232807222 2023-04-29T05:35:14.543970+00:00 12985932.794430702925 237014015.705752819777 249999948.500183522701 1 60063.232818996 2023-04-29T05:35:15.561273+00:00 12985932.448794124648 237014016.051155239344 249999948.499949365854 1 60063.232829710 2023-04-29T05:35:16.486961+00:00 12985938.303972864524 237014010.195897340775 249999948.499870210886 1 60063.232842073 2023-04-29T05:35:17.555090+00:00 12985922.379223570228 237014026.120833128691 249999948.500056684017 1 60063.232853736 2023-04-29T05:35:18.562827+00:00 12985932.136248106137 237014016.363702774048 249999948.499950885773 1 60063.232864833 2023-04-29T05:35:19.521527+00:00 12985902.265308806673 237014046.234736621380 249999948.500045418739 1 60063.232876085 2023-04-29T05:35:20.493760+00:00 12985997.376945538446 237013951.122915118933 249999948.499860644341 1 60063.232888089 2023-04-29T05:35:21.530911+00:00 12985984.271348351613 237013964.228502571583 249999948.499850928783 1 60063.232899553 2023-04-29T05:35:22.521349+00:00 12985916.712524861097 237014031.787521153688 249999948.500046014786 1 60063.232911187 2023-04-29T05:35:23.526562+00:00 12985935.037345167249 237014013.462802201509 249999948.500147372484 1 60063.232922159 2023-04-29T05:35:24.474522+00:00 12985881.320482460782 237014067.179421186447 249999948.499903649092 1 60063.232933570 2023-04-29T05:35:25.460428+00:00 12985957.597640091553 237013990.902368962765 249999948.500009059906 1 60063.232946367 2023-04-29T05:35:26.566104+00:00 12985903.981695760041 237014044.518394947052 249999948.500090718269 1 60063.232957727 2023-04-29T05:35:27.547590+00:00 12985985.306213680655 237013963.193735212088 249999948.499948889017 1 60063.232969137 2023-04-29T05:35:28.533445+00:00 12985912.253466902301 237014036.246612161398 249999948.500079065561 1 60063.232980296 2023-04-29T05:35:29.497553+00:00 12985936.548901241273 237014011.951141893864 249999948.500043123960 1 60063.232992345 2023-04-29T05:35:30.538639+00:00 12985975.473576443270 237013973.026245534420 249999948.499821990728 1 60063.233003247 2023-04-29T05:35:31.480526+00:00 12985903.367207949981 237014045.132852792740 249999948.500060737133 1 60063.233014918 2023-04-29T05:35:32.488940+00:00 12985984.098490003496 237013964.401377886534 249999948.499867886305 1 60063.233026291 2023-04-29T05:35:33.471548+00:00 12985939.593314513564 237014008.906506508589 249999948.499821007252 1 60063.233038280 2023-04-29T05:35:34.507364+00:00 12985956.892952743918 237013991.606941729784 249999948.499894469976 1 60063.233050493 2023-04-29T05:35:35.562596+00:00 12985933.927495788783 237014014.572612583637 249999948.500108361244 1 60063.233061578 2023-04-29T05:35:36.520299+00:00 12985957.527027593926 237013990.972960919142 249999948.499988526106 1 60063.233072620 2023-04-29T05:35:37.474379+00:00 12985928.570056820288 237014019.930022180080 249999948.500079005957 1 60063.233084957 2023-04-29T05:35:38.540242+00:00 12986005.387771878392 237013943.112357258797 249999948.500129133463 1 60063.233096329 2023-04-29T05:35:39.522796+00:00 12985917.563918061554 237014030.935967773199 249999948.499885827303 1 60063.233107876 2023-04-29T05:35:40.520461+00:00 12985959.899180507287 237013988.600712507963 249999948.499893009663 1 60063.233119694 2023-04-29T05:35:41.541505+00:00 12985991.547582374886 237013956.952382624149 249999948.499965012074 1 60063.233130481 2023-04-29T05:35:42.473557+00:00 12985907.045679524541 237014041.454312622547 249999948.499992132187 1 60063.233141853 2023-04-29T05:35:43.456050+00:00 12985954.019404644147 237013994.480213493109 249999948.499618142843 1 60063.233153717 2023-04-29T05:35:44.481129+00:00 12985970.611681336537 237013977.888305962086 249999948.499987304211 1 60063.233165916 2023-04-29T05:35:45.535156+00:00 12985911.732930349186 237014036.767272204161 249999948.500202566385 1 60063.233177572 2023-04-29T05:35:46.542249+00:00 12985998.014117620885 237013950.485927522182 249999948.500045150518 1 60063.233187963 2023-04-29T05:35:47.439999+00:00 12985901.279922107235 237014047.219927877188 249999948.499849975109 1 60063.233200767 2023-04-29T05:35:48.546235+00:00 12985926.031011516228 237014022.468956351280 249999948.499967873096 1 60063.233211939 2023-04-29T05:35:49.511541+00:00 12985934.431095791981 237014014.068800508976 249999948.499896287918 1 60063.233223579 2023-04-29T05:35:50.517250+00:00 12985917.834695417434 237014030.665387004614 249999948.500082433224 1 60063.233235134 2023-04-29T05:35:51.515560+00:00 12985901.142806686461 237014047.357255071402 249999948.500061750412 1 60063.233246572 2023-04-29T05:35:52.503864+00:00 12985991.419252339751 237013957.080690354109 249999948.499942690134 1 60063.233258269 2023-04-29T05:35:53.514439+00:00 12985917.263238271698 237014031.236532032490 249999948.499770313501 1 60063.233270139 2023-04-29T05:35:54.539975+00:00 12985970.291805278510 237013978.208157062531 249999948.499962329865 1 60063.233281083 2023-04-29T05:35:55.485582+00:00 12985915.931539515033 237014032.568647772074 249999948.500187277794 1 60063.233293175 2023-04-29T05:35:56.530297+00:00 12985911.235381953418 237014037.264623343945 249999948.500005304813 1 60063.233304185 2023-04-29T05:35:57.481613+00:00 12985932.816088275984 237014015.683881103992 249999948.499969393015 1 60063.233316073 2023-04-29T05:35:58.508737+00:00 12985913.743766861036 237014034.756146371365 249999948.499913245440 1 60063.233327501 2023-04-29T05:35:59.496074+00:00 12985934.982883140445 237014013.517084002495 249999948.499967157841 1 60063.233339825 2023-04-29T05:36:00.560834+00:00 12985955.286560410634 237013993.213380485773 249999948.499940901995 1 60063.233352608 2023-04-29T05:36:01.665280+00:00 12985909.561375521123 237014038.938658535480 249999948.500034064054 1 60063.233364846 2023-04-29T05:36:02.722662+00:00 12985934.841513117775 237014013.658366084099 249999948.499879211187 1 60063.233376025 2023-04-29T05:36:03.688542+00:00 12985911.298102131113 237014037.201899319887 249999948.500001460314 1 60063.233386568 2023-04-29T05:36:04.599472+00:00 12985940.784608948976 237014007.715493798256 249999948.500102758408 1 60063.233399008 2023-04-29T05:36:05.674323+00:00 12985971.577975392342 237013976.922217816114 249999948.500193208456 1 60063.233410531 2023-04-29T05:36:06.669905+00:00 12985954.523374417797 237013993.976560771465 249999948.499935179949 1 60063.233421566 2023-04-29T05:36:07.623348+00:00 12985948.707292083651 237013999.792686641216 249999948.499978721142 1 60063.233431824 2023-04-29T05:36:08.509586+00:00 12985944.308067219332 237014004.191784501076 249999948.499851733446 1 60063.233444750 2023-04-29T05:36:09.626427+00:00 12985963.990968158469 237013984.508881747723 249999948.499849915504 1 60063.233455744 2023-04-29T05:36:10.576291+00:00 12985961.601390020922 237013986.898801714182 249999948.500191748142 1 60063.233467525 2023-04-29T05:36:11.594191+00:00 12985871.854109590873 237014076.645650923252 249999948.499760508537 1 60063.233478982 2023-04-29T05:36:12.584035+00:00 12986001.570432333276 237013946.929569631815 249999948.500001966953 1 60063.233489913 2023-04-29T05:36:13.528462+00:00 12985977.544484756887 237013970.955375075340 249999948.499859839678 1 60063.233502181 2023-04-29T05:36:14.588445+00:00 12985927.424791859463 237014021.075251340866 249999948.500043213367 1 60063.233513166 2023-04-29T05:36:15.537505+00:00 12985923.966637132689 237014024.533369183540 249999948.500006318092 1 60063.233525368 2023-04-29T05:36:16.591836+00:00 12985974.728260470554 237013973.771556973457 249999948.499817430973 1 60063.233535577 2023-04-29T05:36:17.473850+00:00 12985913.097168689594 237014035.402966260910 249999948.500134944916 1 60063.233548593 2023-04-29T05:36:18.598471+00:00 12986010.898309741169 237013937.601619601250 249999948.499929338694 1 60063.233559193 2023-04-29T05:36:19.514229+00:00 12985980.339210217819 237013968.160557448864 249999948.499767661095 1 60063.233570280 2023-04-29T05:36:20.472190+00:00 12985938.708950607106 237014009.790665179491 249999948.499615788460 1 60063.233582829 2023-04-29T05:36:21.556434+00:00 12985995.526682958007 237013952.973155826330 249999948.499838769436 1 60063.233594383 2023-04-29T05:36:22.554666+00:00 12985892.079250970855 237014056.420689076185 249999948.499940037727 1 60063.233605806 2023-04-29T05:36:23.541673+00:00 12985937.157620571554 237014011.342296570539 249999948.499917149544 1 60063.233618794 2023-04-29T05:36:24.663761+00:00 12985965.707802018151 237013982.792363315821 249999948.500165343285 1 60063.233628493 2023-04-29T05:36:25.501766+00:00 12985932.917978812009 237014015.581995368004 249999948.499974191189 1 60063.233641051 2023-04-29T05:36:26.586830+00:00 12985957.635215774179 237013990.864495664835 249999948.499711453915 1 60063.233652008 2023-04-29T05:36:27.533516+00:00 12985922.363784296438 237014026.136288672686 249999948.500072956085 1 60063.233664155 2023-04-29T05:36:28.582953+00:00 12985925.889400867745 237014022.610657513142 249999948.500058382750 1 60063.233674897 2023-04-29T05:36:29.511099+00:00 12985948.255208954215 237014000.244714677334 249999948.499923646450 1 60063.233686065 2023-04-29T05:36:30.476015+00:00 12985914.954109430313 237014033.545878112316 249999948.499987542629 1 60063.233698917 2023-04-29T05:36:31.586411+00:00 12985895.815413268283 237014052.684610486031 249999948.500023752451 1 60063.233709311 2023-04-29T05:36:32.484501+00:00 12985966.128309065476 237013982.371752649546 249999948.500061720610 1 60063.233720859 2023-04-29T05:36:33.482171+00:00 12985929.453406045213 237014019.046412169933 249999948.499818205833 1 60063.233732684 2023-04-29T05:36:34.503910+00:00 12985920.089756233618 237014028.410347849131 249999948.500104069710 1 60063.233745274 2023-04-29T05:36:35.591668+00:00 12985958.764132801443 237013989.735718637705 249999948.499851435423 1 60063.233755738 2023-04-29T05:36:36.495794+00:00 12985926.919456558302 237014021.580717056990 249999948.500173628330 1 60063.233768640 2023-04-29T05:36:37.610468+00:00 12985982.527474706993 237013965.972271412611 249999948.499746114016 1 60063.233778685 2023-04-29T05:36:38.478369+00:00 12985989.389611480758 237013959.110610693693 249999948.500222176313 1 60063.233790833 2023-04-29T05:36:39.527958+00:00 12985941.487475231290 237014007.012645900249 249999948.500121116638 1 60063.233802425 2023-04-29T05:36:40.529544+00:00 12985927.380797307938 237014021.119317054749 249999948.500114351511 1 60063.233813561 2023-04-29T05:36:41.491705+00:00 12985912.344183571637 237014036.155495047569 249999948.499678611755 1 60063.233825725 2023-04-29T05:36:42.542590+00:00 12985939.935705440119 237014008.564200311899 249999948.499905765057 1 60063.233836684 2023-04-29T05:36:43.489546+00:00 12985965.037166316062 237013983.462994128466 249999948.500160455704 1 60063.233848258 2023-04-29T05:36:44.489530+00:00 12986010.074283141643 237013938.425519227982 249999948.499802380800 1 60063.233861077 2023-04-29T05:36:45.597048+00:00 12985971.501679625362 237013976.998368203640 249999948.500047832727 1 60063.233870620 2023-04-29T05:36:46.421543+00:00 12985914.207741254941 237014034.292359530926 249999948.500100791454 1 60063.233884117 2023-04-29T05:36:47.587718+00:00 12985898.873180851340 237014049.626641720533 249999948.499822556973 1 60063.233894541 2023-04-29T05:36:48.488366+00:00 12986001.614150935784 237013946.885962247849 249999948.500113189220 1 60063.233906630 2023-04-29T05:36:49.532879+00:00 12985955.248894931749 237013993.251089483500 249999948.499984413385 1 60063.233918119 2023-04-29T05:36:50.525513+00:00 12985943.518675528467 237014004.981350779533 249999948.500026315451 1 60063.233929837 2023-04-29T05:36:51.537898+00:00 12985940.003701776266 237014008.496367275715 249999948.500069051981 1 60063.233941036 2023-04-29T05:36:52.505548+00:00 12985905.376993997023 237014043.123009979725 249999948.500003963709 1 60063.233952661 2023-04-29T05:36:53.509915+00:00 12985945.886858753860 237014002.613050162792 249999948.499908924103 1 60063.233964174 2023-04-29T05:36:54.504636+00:00 12985972.907885462046 237013975.592004299164 249999948.499889761209 1 60063.233975713 2023-04-29T05:36:55.501568+00:00 12985953.643513418734 237013994.856399029493 249999948.499912440777 1 60063.233988578 2023-04-29T05:36:56.613129+00:00 12985965.033565523103 237013983.466489702463 249999948.500055223703 1 60063.233999182 2023-04-29T05:36:57.529371+00:00 12985962.307539248839 237013986.192560762167 249999948.500100016594 1 60063.234010588 2023-04-29T05:36:58.514831+00:00 12985991.204594768584 237013957.295297503471 249999948.499892264605 1 60063.234022233 2023-04-29T05:36:59.520899+00:00 12985881.486383819953 237014067.013618677855 249999948.500002503395 1 60063.234033260 2023-04-29T05:37:00.473671+00:00 12985951.603037171066 237013996.896835595369 249999948.499872773886 1 60063.234045526 2023-04-29T05:37:01.533492+00:00 12985940.967621235177 237014007.532607406378 249999948.500228643417 1 60063.234057046 2023-04-29T05:37:02.528748+00:00 12985983.351842127740 237013965.147938132286 249999948.499780267477 1 60063.234069553 2023-04-29T05:37:03.609407+00:00 12985882.930249597877 237014065.569624453783 249999948.499874055386 1 60063.234079906 2023-04-29T05:37:04.503866+00:00 12985960.376200180501 237013988.123812615871 249999948.500012785196 1 60063.234091958 2023-04-29T05:37:05.545146+00:00 12985934.813861848786 237014013.686138689518 249999948.500000536442 1 60063.234102994 2023-04-29T05:37:06.498663+00:00 12985913.586571071297 237014034.913418084383 249999948.499989151955 1 60063.234114802 2023-04-29T05:37:07.518948+00:00 12985975.770567459986 237013972.729465574026 249999948.500033020973 1 60063.234125787 2023-04-29T05:37:08.467983+00:00 12985950.215074377134 237013998.284605622292 249999948.499680012465 1 60063.234138303 2023-04-29T05:37:09.549320+00:00 12985926.028087653220 237014022.471877455711 249999948.499965101480 1 60063.234150022 2023-04-29T05:37:10.561928+00:00 12985919.137734400108 237014029.362199902534 249999948.499934315681 1 60063.234160665 2023-04-29T05:37:11.481480+00:00 12985945.018166916445 237014003.481724470854 249999948.499891400337 1 60063.234172899 2023-04-29T05:37:12.538467+00:00 12985931.353849735111 237014017.146288782358 249999948.500138521194 1 60063.234184282 2023-04-29T05:37:13.521943+00:00 12985921.079006938264 237014027.420880913734 249999948.499887853861 1 60063.234195027 2023-04-29T05:37:14.450313+00:00 12985938.952275097370 237014009.547801285982 249999948.500076383352 1 60063.234207622 2023-04-29T05:37:15.538504+00:00 12985926.061160253361 237014022.438824743032 249999948.499985009432 1 60063.234219131 2023-04-29T05:37:16.532938+00:00 12985922.331852506846 237014026.168071329594 249999948.499923825264 1 60063.234231742 2023-04-29T05:37:17.622524+00:00 12985953.840560799465 237013994.659499049187 249999948.500059843063 1 60063.234241777 2023-04-29T05:37:18.489519+00:00 12986007.310271121562 237013941.189758032560 249999948.500029146671 1 60063.234253445 2023-04-29T05:37:19.497659+00:00 12985884.980021193624 237014063.519943386316 249999948.499964594841 1 60063.234265441 2023-04-29T05:37:20.534083+00:00 12985972.860996127129 237013975.638695150614 249999948.499691277742 1 60063.234276500 2023-04-29T05:37:21.489599+00:00 12985974.492029659450 237013974.008003681898 249999948.500033348799 1 60063.234288180 2023-04-29T05:37:22.498781+00:00 12985892.693884778768 237014055.806259691715 249999948.500144481659 1 60063.234300308 2023-04-29T05:37:23.546581+00:00 12985948.182428672910 237014000.317634522915 249999948.500063180923 1 60063.234312156 2023-04-29T05:37:24.570290+00:00 12985939.531896917149 237014008.968037515879 249999948.499934434891 1 60063.234322976 2023-04-29T05:37:25.505124+00:00 12985955.172103693709 237013993.327903598547 249999948.500007301569 1 60063.234334808 2023-04-29T05:37:26.527392+00:00 12985931.296293145046 237014017.203768610954 249999948.500061750412 1 60063.234346175 2023-04-29T05:37:27.509540+00:00 12985977.240790503100 237013971.259401887655 249999948.500192403793 1 60063.234358209 2023-04-29T05:37:28.549252+00:00 12985867.649919075891 237014080.850087910891 249999948.500006973743 1 60063.234369138 2023-04-29T05:37:29.493546+00:00 12985961.483452498913 237013987.016571223736 249999948.500023722649 1 60063.234380493 2023-04-29T05:37:30.474627+00:00 12985974.707050556317 237013973.792960196733 249999948.500010758638 1 60063.234392566 2023-04-29T05:37:31.517725+00:00 12985931.086471240968 237014017.413618862629 249999948.500090092421 1 60063.234403920 2023-04-29T05:37:32.498705+00:00 12985924.919463029131 237014023.580446809530 249999948.499909847975 1 60063.234416323 2023-04-29T05:37:33.570269+00:00 12985985.234076650813 237013963.265890508890 249999948.499967157841 1 60063.234426907 2023-04-29T05:37:34.484754+00:00 12985969.183356843889 237013979.316694945097 249999948.500051796436 1 60063.234438748 2023-04-29T05:37:35.507839+00:00 12985971.708231911063 237013976.791733711958 249999948.499965608120 1 60063.234450339 2023-04-29T05:37:36.509296+00:00 12985954.690326960757 237013993.809696078300 249999948.500023037195 1 60063.234462099 2023-04-29T05:37:37.525390+00:00 12985958.147399680689 237013990.352462142706 249999948.499861836433 1 60063.234473480 2023-04-29T05:37:38.508687+00:00 12985910.004699056968 237014038.495267987251 249999948.499967038631 1 60063.234484489 2023-04-29T05:37:39.459861+00:00 12985981.404457109049 237013967.095426559448 249999948.499883681536 1 60063.234496140 2023-04-29T05:37:40.466505+00:00 12985926.854510849342 237014021.645359158516 249999948.499870002270 1 60063.234507853 2023-04-29T05:37:41.478461+00:00 12985931.431397369131 237014017.068546116352 249999948.499943494797 1 60063.234519510 2023-04-29T05:37:42.485682+00:00 12985964.132251363248 237013984.367723286152 249999948.499974638224 1 60063.234531833 2023-04-29T05:37:43.550335+00:00 12985962.924331977963 237013985.575753688812 249999948.500085651875 1 60063.234542716 2023-04-29T05:37:44.490683+00:00 12985950.836198283359 237013997.663761794567 249999948.499960064888 1 60063.234554278 2023-04-29T05:37:45.489624+00:00 12985908.940659834072 237014039.559291720390 249999948.499951541424 1 60063.234566249 2023-04-29T05:37:46.523918+00:00 12986000.483385458589 237013948.016486883163 249999948.499872326851 1 60063.234576984 2023-04-29T05:37:47.451418+00:00 12985920.146791180596 237014028.353166162968 249999948.499957352877 1 60063.234589017 2023-04-29T05:37:48.491030+00:00 12985937.936722012237 237014010.563129127026 249999948.499851137400 1 60063.234600824 2023-04-29T05:37:49.511189+00:00 12985932.828890793025 237014015.671089738607 249999948.499980539083 1 60063.234612565 2023-04-29T05:37:50.525590+00:00 12986000.061398778111 237013948.438736408949 249999948.500135183334 1 60063.234623915 2023-04-29T05:37:51.506221+00:00 12985920.095251819119 237014028.404542118311 249999948.499793946743 1 60063.234635680 2023-04-29T05:37:52.522725+00:00 12986002.618471411988 237013945.881687253714 249999948.500158667564 1 60063.234647425 2023-04-29T05:37:53.537523+00:00 12985873.722774816677 237014074.777262836695 249999948.500037640333 1 60063.234658999 2023-04-29T05:37:54.537546+00:00 12985945.923878386617 237014002.576058089733 249999948.499936461449 1 60063.234671011 2023-04-29T05:37:55.575354+00:00 12985954.468399804085 237013994.031392425299 249999948.499792218208 1 60063.234681980 2023-04-29T05:37:56.523035+00:00 12985964.136485580355 237013984.363459020853 249999948.499944597483 1 60063.234693098 2023-04-29T05:37:57.483705+00:00 12985923.964959712699 237014024.534985601902 249999948.499945312738 1 60063.234705004 2023-04-29T05:37:58.512316+00:00 12985923.291318763047 237014025.208598166704 249999948.499916940928 1 60063.234716617 2023-04-29T05:37:59.515678+00:00 12985923.465719887987 237014025.034163355827 249999948.499883234501 1 60063.234728666 2023-04-29T05:38:00.556776+00:00 12985961.422183297575 237013987.077726423740 249999948.499909728765 1 60063.234739529 2023-04-29T05:38:01.495274+00:00 12985920.517135247588 237014027.982946664095 249999948.500081896782 1 60063.234752531 2023-04-29T05:38:02.618668+00:00 12985952.717393198982 237013995.782635390759 249999948.500028580427 1 60063.234764006 2023-04-29T05:38:03.610148+00:00 12985999.389694215730 237013949.110352307558 249999948.500046521425 1 60063.234775816 2023-04-29T05:38:04.630507+00:00 12985892.781711967662 237014055.718452185392 249999948.500164151192 1 60063.234786349 2023-04-29T05:38:05.540579+00:00 12986001.960433833301 237013946.539650201797 249999948.500084042549 1 60063.234798712 2023-04-29T05:38:06.608721+00:00 12985982.575215749443 237013965.924800783396 249999948.500016540289 1 60063.234810164 2023-04-29T05:38:07.598188+00:00 12985971.054460899904 237013977.445297807455 249999948.499758720398 1 60063.234820560 2023-04-29T05:38:08.496366+00:00 12985905.470585605130 237014043.029562264681 249999948.500147879124 1 60063.234832111 2023-04-29T05:38:09.494418+00:00 12985951.857422132045 237013996.642601519823 249999948.500023663044 1 60063.234844431 2023-04-29T05:38:10.558843+00:00 12985983.034426452592 237013965.465413480997 249999948.499839931726 1 60063.234855880 2023-04-29T05:38:11.548060+00:00 12985962.821719087660 237013985.678241401911 249999948.499960482121 1 60063.234868353 2023-04-29T05:38:12.625743+00:00 12985974.598569499329 237013973.901253819466 249999948.499823331833 1 60063.234878798 2023-04-29T05:38:13.528165+00:00 12985969.255819059908 237013979.244186609983 249999948.500005662441 1 60063.234890584 2023-04-29T05:38:14.546469+00:00 12985956.071953687817 237013992.428167313337 249999948.500120997429 1 60063.234902096 2023-04-29T05:38:15.541085+00:00 12985947.605808377266 237014000.894333273172 249999948.500141650438 1 60063.234913120 2023-04-29T05:38:16.493554+00:00 12985914.505898104981 237014033.993780821562 249999948.499678939581 1 60063.234925543 2023-04-29T05:38:17.566887+00:00 12985963.224850641564 237013985.275435984135 249999948.500286638737 1 60063.234936910 2023-04-29T05:38:18.549041+00:00 12985935.706154059619 237014012.793780148029 249999948.499934196472 1 60063.234947804 2023-04-29T05:38:19.490279+00:00 12985959.840760141611 237013988.659145623446 249999948.499905765057 1 60063.234959947 2023-04-29T05:38:20.539450+00:00 12985998.078442724422 237013950.421559542418 249999948.500002264977 1 60063.234971145 2023-04-29T05:38:21.506890+00:00 12985952.393192097545 237013996.106782764196 249999948.499974846840 1 60063.234982019 2023-04-29T05:38:22.446482+00:00 12985926.003797680140 237014022.496328026056 249999948.500125706196 1 60063.234994641 2023-04-29T05:38:23.536971+00:00 12985962.232309056446 237013986.267653524876 249999948.499962568283 1 60063.235006589 2023-04-29T05:38:24.569231+00:00 12985937.636825859547 237014010.863069951534 249999948.499895811081 1 60063.235017067 2023-04-29T05:38:25.474625+00:00 12985982.303547302261 237013966.196161299944 249999948.499708592892 1 60063.235028889 2023-04-29T05:38:26.496064+00:00 12985903.161572493613 237014045.338451236486 249999948.500023722649 1 60063.235040328 2023-04-29T05:38:27.484349+00:00 12985977.291370717809 237013971.208537369967 249999948.499908089638 1 60063.235052484 2023-04-29T05:38:28.534639+00:00 12985947.233773365617 237014001.266330480576 249999948.500103831291 1 60063.235064098 2023-04-29T05:38:29.538015+00:00 12985896.185252580792 237014052.314755231142 249999948.500007808208 1 60063.235074860 2023-04-29T05:38:30.467890+00:00 12985893.178052475676 237014055.321871936321 249999948.499924421310 1 60063.235087653 2023-04-29T05:38:31.573218+00:00 12985944.350982038304 237014004.148968219757 249999948.499950259924 1 60063.235098938 2023-04-29T05:38:32.548277+00:00 12986002.473217735067 237013946.026844382286 249999948.500062108040 1 60063.235110249 2023-04-29T05:38:33.525557+00:00 12985945.636563861743 237014002.863489151001 249999948.500053018332 1 60063.235121634 2023-04-29T05:38:34.509217+00:00 12985979.595071902499 237013968.904933571815 249999948.500005483627 1 60063.235133860 2023-04-29T05:38:35.565503+00:00 12985932.004060544074 237014016.496039181948 249999948.500099718571 1 60063.235144946 2023-04-29T05:38:36.523367+00:00 12985937.959509745240 237014010.540333956480 249999948.499843716621 1 60063.235156684 2023-04-29T05:38:37.537507+00:00 12985949.846395522356 237013998.653647303581 249999948.500042825937 1 60063.235168463 2023-04-29T05:38:38.555215+00:00 12986001.383057141677 237013947.116929769516 249999948.499986916780 1 60063.235179740 2023-04-29T05:38:39.529533+00:00 12985934.593819040805 237014013.906208306551 249999948.500027358532 1 60063.235190989 2023-04-29T05:38:40.501510+00:00 12985895.568306913599 237014052.931874960661 249999948.500181883574 1 60063.235202077 2023-04-29T05:38:41.459459+00:00 12985975.834610013291 237013972.665306419134 249999948.499916434288 1 60063.235214337 2023-04-29T05:38:42.518720+00:00 12985967.058898586780 237013981.441073209047 249999948.499971807003 1 60063.235225845 2023-04-29T05:38:43.513025+00:00 12985985.770347610116 237013962.729704141617 249999948.500051736832 1 60063.235237753 2023-04-29T05:38:44.541863+00:00 12985956.745840247720 237013991.754278987646 249999948.500119239092 1 60063.235248779 2023-04-29T05:38:45.494485+00:00 12985947.728920536116 237014000.770989298820 249999948.499909847975 1 60063.235260485 2023-04-29T05:38:46.505914+00:00 12985981.777213415131 237013966.722801923752 249999948.500015348196 1 60063.235271527 2023-04-29T05:38:47.459958+00:00 12985931.060872273520 237014017.439079701900 249999948.499951988459 1 60063.235283233 2023-04-29T05:38:48.471310+00:00 12985874.011568456888 237014074.488322913647 249999948.499891370535 1 60063.235294731 2023-04-29T05:38:49.464735+00:00 12985951.414061637595 237013997.085837870836 249999948.499899506569 1 60063.235307091 2023-04-29T05:38:50.532658+00:00 12985914.012068152428 237014034.487671077251 249999948.499739229679 1 60063.235318497 2023-04-29T05:38:51.518164+00:00 12985960.459118405357 237013988.040774524212 249999948.499892920256 1 60063.235329884 2023-04-29T05:38:52.501989+00:00 12985936.813951786608 237014011.686017602682 249999948.499969393015 1 60063.235342664 2023-04-29T05:38:53.606179+00:00 12985972.507978418842 237013975.992045849562 249999948.500024259090 1 60063.235353031 2023-04-29T05:38:54.501891+00:00 12985936.458769565448 237014012.041441440582 249999948.500211000443 1 60063.235365096 2023-04-29T05:38:55.544294+00:00 12985887.349677747115 237014061.150013417006 249999948.499691158533 1 60063.235375551 2023-04-29T05:38:56.447564+00:00 12985964.589449031278 237013983.910655260086 249999948.500104278326 1 60063.235388138 2023-04-29T05:38:57.535101+00:00 12985940.950836591423 237014007.549253702164 249999948.500090301037 1 60063.235398630 2023-04-29T05:38:58.441588+00:00 12985929.311638453975 237014019.188153654337 249999948.499792098999 1 60063.235410157 2023-04-29T05:38:59.437563+00:00 12985919.130100136623 237014029.369974583387 249999948.500074714422 1 60063.235422349 2023-04-29T05:39:00.490948+00:00 12985970.845929939300 237013977.654291242361 249999948.500221192837 1 60063.235437899 2023-04-29T05:39:01.834465+00:00 12985902.460618531331 237014046.039121389389 249999948.499739915133 1 60063.235445989 2023-04-29T05:39:02.533448+00:00 12985963.699233273044 237013984.800627619028 249999948.499860882759 1 60063.235457156 2023-04-29T05:39:03.498291+00:00 12985913.570212572813 237014034.929654270411 249999948.499866843224 1 60063.235469355 2023-04-29T05:39:04.552307+00:00 12985888.804986212403 237014059.695099473000 249999948.500085681677 1 60063.235480790 2023-04-29T05:39:05.540303+00:00 12985964.811239786446 237013983.688576102257 249999948.499815881252 1 60063.235492519 2023-04-29T05:39:06.553647+00:00 12985944.727423759177 237014003.772727608681 249999948.500151365995 1 60063.235502925 2023-04-29T05:39:07.452680+00:00 12986012.432909969240 237013936.067096948624 249999948.500006914139 1 60063.235514952 2023-04-29T05:39:08.491873+00:00 12985923.739794900641 237014024.760089248419 249999948.499884158373 1 60063.235526492 2023-04-29T05:39:09.488879+00:00 12985962.451551055536 237013986.048439800739 249999948.499990850687 1 60063.235538636 2023-04-29T05:39:10.538199+00:00 12985926.497006148100 237014022.002979248762 249999948.499985396862 1 60063.235550111 2023-04-29T05:39:11.529553+00:00 12985910.321479691193 237014038.178333222866 249999948.499812901020 1 60063.235561581 2023-04-29T05:39:12.520630+00:00 12985991.452713271603 237013957.047332972288 249999948.500046253204 1 60063.235573564 2023-04-29T05:39:13.555902+00:00 12985912.749338990077 237014035.750592708588 249999948.499931693077 1 60063.235584081 2023-04-29T05:39:14.464611+00:00 12985904.207192286849 237014044.292735040188 249999948.499927341938 1 60063.235595346 2023-04-29T05:39:15.437895+00:00 12985999.389393866062 237013949.110625773668 249999948.500019639730 1 60063.235607372 2023-04-29T05:39:16.476896+00:00 12985954.104360803962 237013994.395624339581 249999948.499985158443 1 60063.235619699 2023-04-29T05:39:17.541986+00:00 12985927.324896402657 237014021.175121188164 249999948.500017583370 1 60063.235631005 2023-04-29T05:39:18.518823+00:00 12985925.048106944188 237014023.451711893082 249999948.499818831682 1 60063.235643008 2023-04-29T05:39:19.555913+00:00 12986004.105457719415 237013944.394335329533 249999948.499793052673 1 60063.235654138 2023-04-29T05:39:20.517565+00:00 12985871.160689122975 237014077.339556932449 249999948.500246047974 1 60063.235666012 2023-04-29T05:39:21.543469+00:00 12985932.893582392484 237014015.606149494648 249999948.499731898308 1 60063.235678110 2023-04-29T05:39:22.588683+00:00 12985944.102903546765 237014004.397022426128 249999948.499925971031 1 60063.235689185 2023-04-29T05:39:23.545556+00:00 12985940.469248460606 237014008.030815601349 249999948.500064074993 1 60063.235700110 2023-04-29T05:39:24.489508+00:00 12985931.295285513625 237014017.204896986485 249999948.500182509422 1 60063.235712043 2023-04-29T05:39:25.520485+00:00 12985942.021027287468 237014006.479103028774 249999948.500130325556 1 60063.235723059 2023-04-29T05:39:26.472321+00:00 12985921.946799268946 237014026.553181409836 249999948.499980688095 1 60063.235734887 2023-04-29T05:39:27.494277+00:00 12985937.498351980001 237014011.001723021269 249999948.500075012445 1 60063.235745919 2023-04-29T05:39:28.447383+00:00 12985970.069564392790 237013978.430294990540 249999948.499859392643 1 60063.235758467 2023-04-29T05:39:29.531506+00:00 12985937.689160576090 237014010.810777842999 249999948.499938428402 1 60063.235769972 2023-04-29T05:39:30.525562+00:00 12985920.480332678184 237014028.019699692726 249999948.500032365322 1 60063.235781854 2023-04-29T05:39:31.552179+00:00 12985984.156762842089 237013964.343302905560 249999948.500065743923 1 60063.235792625 2023-04-29T05:39:32.482798+00:00 12985894.194860199466 237014054.305269002914 249999948.500129193068 1 60063.235804158 2023-04-29T05:39:33.479255+00:00 12985972.751662135124 237013975.748253971338 249999948.499916106462 1 60063.235816977 2023-04-29T05:39:34.586790+00:00 12985900.843317747116 237014047.656411826611 249999948.499729573727 1 60063.235827471 2023-04-29T05:39:35.493528+00:00 12985918.208411090076 237014030.291682332754 249999948.500093430281 1 60063.235839417 2023-04-29T05:39:36.525610+00:00 12985932.395706519485 237014016.104394376278 249999948.500100910664 1 60063.235850893 2023-04-29T05:39:37.517197+00:00 12985905.270326467231 237014043.229641497135 249999948.499967962503 1 60063.235862583 2023-04-29T05:39:38.527198+00:00 12985953.690394584090 237013994.809684664011 249999948.500079244375 1 60063.235873607 2023-04-29T05:39:39.479690+00:00 12985915.716596581042 237014032.783420860767 249999948.500017434359 1 60063.235885942 2023-04-29T05:39:40.545417+00:00 12985927.249047199264 237014021.250883787870 249999948.499930977821 1 60063.235897191 2023-04-29T05:39:41.517271+00:00 12985984.266261318699 237013964.233664244413 249999948.499925553799 1 60063.235909473 2023-04-29T05:39:42.578428+00:00 12985957.951877566054 237013990.548031657934 249999948.499909222126 1 60063.235920878 2023-04-29T05:39:43.563877+00:00 12985952.273337891325 237013996.226621121168 249999948.499959021807 1 60063.235932208 2023-04-29T05:39:44.542727+00:00 12985898.922245476395 237014049.577859818935 249999948.500105291605 1 60063.235943073 2023-04-29T05:39:45.481540+00:00 12985892.373341463506 237014056.126560688019 249999948.499902158976 1 60063.235955069 2023-04-29T05:39:46.517953+00:00 12985909.291294455528 237014039.208618551493 249999948.499913007021 1 60063.235966606 2023-04-29T05:39:47.514710+00:00 12985950.826465947554 237013997.673456519842 249999948.499922454357 1 60063.235978780 2023-04-29T05:39:48.566603+00:00 12985946.760824520141 237014001.739036977291 249999948.499861508608 1 60063.235989979 2023-04-29T05:39:49.534187+00:00 12985950.595021555200 237013997.905155897141 249999948.500177443027 1 60063.236001432 2023-04-29T05:39:50.523703+00:00 12985892.647920871153 237014055.852002024651 249999948.499922901392 1 60063.236012814 2023-04-29T05:39:51.507112+00:00 12985932.351937983185 237014016.148292124271 249999948.500230103731 1 60063.236024106 2023-04-29T05:39:52.482748+00:00 12985934.971310313791 237014013.528675675392 249999948.499985992908 1 60063.236036020 2023-04-29T05:39:53.512135+00:00 12985927.386798802763 237014021.113220632076 249999948.500019431114 1 60063.236047425 2023-04-29T05:39:54.497553+00:00 12985987.024987936020 237013961.475089699030 249999948.500077635050 1 60063.236058989 2023-04-29T05:39:55.496665+00:00 12985958.302794696763 237013990.197322696447 249999948.500117391348 1 60063.236070300 2023-04-29T05:39:56.473981+00:00 12985889.975044365972 237014058.525024324656 249999948.500068694353 1 60063.236082453 2023-04-29T05:39:57.523945+00:00 12986024.039343886077 237013924.460427701473 249999948.499771595001 1 60063.236094108 2023-04-29T05:39:58.530964+00:00 12985948.018191518262 237014000.481838911772 249999948.500030428171 1 60063.236105473 2023-04-29T05:39:59.512853+00:00 12985972.257689990103 237013976.242174714804 249999948.499864697456 1 60063.236117532 2023-04-29T05:40:00.554807+00:00 12985920.611123334616 237014027.888927161694 249999948.500050485134 1 60063.236135189 2023-04-29T05:40:02.080352+00:00 12985911.448739239946 237014037.051095306873 249999948.499834537506 1 60063.236142750 2023-04-29T05:40:02.733572+00:00 12985917.419620051980 237014031.080537587404 249999948.500157654285 1 60063.236154255 2023-04-29T05:40:03.727605+00:00 12985979.913856329396 237013968.586144298315 249999948.500000625849 1 60063.236164425 2023-04-29T05:40:04.606321+00:00 12985881.944314870983 237014066.555674493313 249999948.499989360571 1 60063.236176064 2023-04-29T05:40:05.611908+00:00 12985981.177622815594 237013967.322302639484 249999948.499925464392 1 60063.236187100 2023-04-29T05:40:06.565477+00:00 12985915.245081374422 237014033.254892408848 249999948.499973773956 1 60063.236199154 2023-04-29T05:40:07.606854+00:00 12986041.458198197186 237013907.041810095310 249999948.500008285046 1 60063.236210686 2023-04-29T05:40:08.603264+00:00 12985945.418922390789 237014003.080906808376 249999948.499829202890 1 60063.236222257 2023-04-29T05:40:09.603000+00:00 12985930.475979287177 237014018.024198025465 249999948.500177323818 1 60063.236233264 2023-04-29T05:40:10.554024+00:00 12985898.557275358588 237014049.942425429821 249999948.499700784683 1 60063.236245026 2023-04-29T05:40:11.570249+00:00 12985957.050698488951 237013991.448955893517 249999948.499654382467 1 60063.236256481 2023-04-29T05:40:12.559967+00:00 12985944.804390143603 237014003.695732146502 249999948.500122278929 1 60063.236267595 2023-04-29T05:40:13.520161+00:00 12985963.637951634824 237013984.862051844597 249999948.500003486872 1 60063.236279788 2023-04-29T05:40:14.573668+00:00 12985927.369832875207 237014021.130220860243 249999948.500053733587 1 60063.236292118 2023-04-29T05:40:15.638987+00:00 12985960.324317468330 237013988.175806462765 249999948.500123918056 1 60063.236302632 2023-04-29T05:40:16.547383+00:00 12985971.983528826386 237013976.516377091408 249999948.499905914068 1 60063.236314815 2023-04-29T05:40:17.599990+00:00 12985950.652347628027 237013997.847608029842 249999948.499955654144 1 60063.236326037 2023-04-29T05:40:18.569550+00:00 12985935.405413927510 237014013.094434738159 249999948.499848663807 1 60063.236337374 2023-04-29T05:40:19.549126+00:00 12985968.794940996915 237013979.704889833927 249999948.499830842018 1 60063.236349015 2023-04-29T05:40:20.554891+00:00 12985903.533349651843 237014044.966636300087 249999948.499985963106 1 60063.236360873 2023-04-29T05:40:21.579405+00:00 12985923.326672298834 237014025.173480033875 249999948.500152319670 1 60063.236371828 2023-04-29T05:40:22.525979+00:00 12986003.146192578599 237013945.353613764048 249999948.499806344509 1 60063.236383742 2023-04-29T05:40:23.555282+00:00 12985934.164275918156 237014014.335634231567 249999948.499910145998 1 60063.236396656 2023-04-29T05:40:24.671086+00:00 12985930.146171417087 237014018.353516161442 249999948.499687582254 1 60063.236406653 2023-04-29T05:40:25.534810+00:00 12985975.174013873562 237013973.326166152954 249999948.500180035830 1 60063.236417732 2023-04-29T05:40:26.492040+00:00 12985917.782716019079 237014030.717279344797 249999948.499995350838 1 60063.236429936 2023-04-29T05:40:27.546515+00:00 12985955.022003253922 237013993.478033602238 249999948.500036865473 1 60063.236441150 2023-04-29T05:40:28.515409+00:00 12985959.460976719856 237013989.039015531540 249999948.499992251396 1 60063.236453072 2023-04-29T05:40:29.545417+00:00 12985926.703463679180 237014021.796399116516 249999948.499862790108 1 60063.236464621 2023-04-29T05:40:30.543217+00:00 12985872.450149359182 237014076.049736469984 249999948.499885827303 1 60063.236476299 2023-04-29T05:40:31.552231+00:00 12985930.799059823155 237014017.701010048389 249999948.500069856644 1 60063.236486803 2023-04-29T05:40:32.459774+00:00 12985940.561046730727 237014007.938898861408 249999948.499945580959 1 60063.236499893 2023-04-29T05:40:33.590796+00:00 12986011.855851678178 237013936.644142180681 249999948.499993860722 1 60063.236511115 2023-04-29T05:40:34.560347+00:00 12985936.462799465284 237014012.037270635366 249999948.500070095062 1 60063.236521729 2023-04-29T05:40:35.477372+00:00 12985936.567142792046 237014011.932898193598 249999948.500040978193 1 60063.236533639 2023-04-29T05:40:36.506434+00:00 12985953.589429434389 237013994.910686671734 249999948.500116109848 1 60063.236546007 2023-04-29T05:40:37.575038+00:00 12985927.309544870630 237014021.190410315990 249999948.499955177307 1 60063.236557286 2023-04-29T05:40:38.549542+00:00 12985919.547864986584 237014028.952134639025 249999948.499999612570 1 60063.236568020 2023-04-29T05:40:39.476947+00:00 12985947.664983857423 237014000.835102289915 249999948.500086158514 1 60063.236580472 2023-04-29T05:40:40.552824+00:00 12985940.646649891511 237014007.853201419115 249999948.499851316214 1 60063.236591600 2023-04-29T05:40:41.514231+00:00 12985965.958316739649 237013982.541568279266 249999948.499885022640 1 60063.236604158 2023-04-29T05:40:42.599215+00:00 12985939.124742362648 237014009.375301092863 249999948.500043451786 1 60063.236614828 2023-04-29T05:40:43.521179+00:00 12985907.712083630264 237014040.787677705288 249999948.499761343002 1 60063.236626370 2023-04-29T05:40:44.518387+00:00 12985956.273850535974 237013992.225971549749 249999948.499822080135 1 60063.236637852 2023-04-29T05:40:45.510373+00:00 12985979.992022057995 237013968.507964611053 249999948.499986678362 1 60063.236648664 2023-04-29T05:40:46.444577+00:00 12985920.035543598235 237014028.464464843273 249999948.500008434057 1 60063.236660821 2023-04-29T05:40:47.494916+00:00 12985913.249918419868 237014035.250119984150 249999948.500038415194 1 60063.236672886 2023-04-29T05:40:48.537322+00:00 12985933.635441124439 237014014.864550709724 249999948.499991834164 1 60063.236684054 2023-04-29T05:40:49.502297+00:00 12985921.601671190932 237014026.898261189461 249999948.499932378531 1 60063.236695805 2023-04-29T05:40:50.517567+00:00 12985930.419162547216 237014018.080931842327 249999948.500094383955 1 60063.236706525 2023-04-29T05:40:51.443767+00:00 12985916.452030260116 237014032.048091232777 249999948.500121504068 1 60063.236718763 2023-04-29T05:40:52.501091+00:00 12985984.467563712969 237013964.032198339701 249999948.499762058258 1 60063.236730473 2023-04-29T05:40:53.512833+00:00 12985941.907422425225 237014006.592578053474 249999948.500000476837 1 60063.236741994 2023-04-29T05:40:54.508260+00:00 12985951.840907193720 237013996.658976793289 249999948.499883979559 1 60063.236753721 2023-04-29T05:40:55.521500+00:00 12985974.462876522914 237013974.036871135235 249999948.499747663736 1 60063.236765394 2023-04-29T05:40:56.530091+00:00 12985953.243362598121 237013995.256715953350 249999948.500078558922 1 60063.236776495 2023-04-29T05:40:57.489165+00:00 12985910.285976242274 237014038.214244097471 249999948.500220328569 1 60063.236788277 2023-04-29T05:40:58.507124+00:00 12985905.144797604531 237014043.355226576328 249999948.500024169683 1 60063.236799965 2023-04-29T05:40:59.516926+00:00 12985912.722523968667 237014035.777424633503 249999948.499948590994 1 60063.236810576 2023-04-29T05:41:00.433733+00:00 12985922.694960352033 237014025.805060058832 249999948.500020414591 1 60063.236823345 2023-04-29T05:41:01.537004+00:00 12985980.913187306374 237013967.586701512337 249999948.499888807535 1 60063.236835718 2023-04-29T05:41:02.606010+00:00 12985907.943500664085 237014040.556456029415 249999948.499956697226 1 60063.236847173 2023-04-29T05:41:03.595806+00:00 12985928.723852869123 237014019.776250362396 249999948.500103235245 1 60063.236858464 2023-04-29T05:41:04.571296+00:00 12985972.813491238281 237013975.686499685049 249999948.499990910292 1 60063.236870489 2023-04-29T05:41:05.610244+00:00 12985916.246980434284 237014032.253103226423 249999948.500083655119 1 60063.236881398 2023-04-29T05:41:06.552797+00:00 12985938.128146437928 237014010.371918082237 249999948.500064522028 1 60063.236892908 2023-04-29T05:41:07.547283+00:00 12985921.667140936479 237014026.832822322845 249999948.499963253736 1 60063.236904185 2023-04-29T05:41:08.521562+00:00 12985946.153228541836 237014002.346398115158 249999948.499626666307 1 60063.236915834 2023-04-29T05:41:09.528030+00:00 12985908.598105857149 237014039.901705652475 249999948.499811500311 1 60063.236927332 2023-04-29T05:41:10.521540+00:00 12985983.745878487825 237013964.754318892956 249999948.500197380781 1 60063.236938348 2023-04-29T05:41:11.473278+00:00 12985946.678232526407 237014001.821750223637 249999948.499982744455 1 60063.236950329 2023-04-29T05:41:12.508414+00:00 12985952.841890307143 237013995.658056288958 249999948.499946594238 1 60063.236962285 2023-04-29T05:41:13.541425+00:00 12985883.452461363748 237014065.047556251287 249999948.500017613173 1 60063.236973757 2023-04-29T05:41:14.532643+00:00 12985961.321649273857 237013987.178368270397 249999948.500017553568 1 60063.236985253 2023-04-29T05:41:15.525837+00:00 12985882.629077058285 237014065.870985001326 249999948.500062048435 1 60063.236996132 2023-04-29T05:41:16.465809+00:00 12985989.626707462594 237013958.873270183802 249999948.499977648258 1 60063.237007814 2023-04-29T05:41:17.475170+00:00 12985937.447126990184 237014011.052760004997 249999948.499886989594 1 60063.237020045 2023-04-29T05:41:18.531860+00:00 12985949.056935792789 237013999.443144977093 249999948.500080764294 1 60063.237031923 2023-04-29T05:41:19.558168+00:00 12985945.798258461058 237014002.701808989048 249999948.500067442656 1 60063.237042664 2023-04-29T05:41:20.486159+00:00 12985988.356764728203 237013960.143404871225 249999948.500169605017 1 60063.237053905 2023-04-29T05:41:21.457399+00:00 12985943.021680125967 237014005.478207498789 249999948.499887615442 1 60063.237066053 2023-04-29T05:41:22.507001+00:00 12985940.067237755284 237014008.432774215937 249999948.500011980534 1 60063.237078043 2023-04-29T05:41:23.542885+00:00 12985951.327201459557 237013997.172901034355 249999948.500102490187 1 60063.237089896 2023-04-29T05:41:24.567004+00:00 12985929.409883014858 237014019.090091466904 249999948.499974489212 1 60063.237100291 2023-04-29T05:41:25.465113+00:00 12985950.263463843614 237013998.236450880766 249999948.499914735556 1 60063.237112581 2023-04-29T05:41:26.527013+00:00 12985991.044405357912 237013957.455616712570 249999948.500022083521 1 60063.237124107 2023-04-29T05:41:27.522813+00:00 12985951.614547507837 237013996.885296195745 249999948.499843716621 1 60063.237135620 2023-04-29T05:41:28.517560+00:00 12985982.494422569871 237013966.005422115326 249999948.499844670296 1 60063.237147319 2023-04-29T05:41:29.528343+00:00 12985948.343085603788 237014000.156770646572 249999948.499856263399 1 60063.237158660 2023-04-29T05:41:30.508232+00:00 12985897.674697738141 237014050.825333833694 249999948.500031560659 1 60063.237170451 2023-04-29T05:41:31.526975+00:00 12985954.530313376337 237013993.969574570656 249999948.499887943268 1 60063.237181658 2023-04-29T05:41:32.495259+00:00 12985921.878481017426 237014026.621543377638 249999948.500024408102 1 60063.237193861 2023-04-29T05:41:33.549577+00:00 12985981.496269397438 237013967.003540784121 249999948.499810189009 1 60063.237204710 2023-04-29T05:41:34.486906+00:00 12985945.253526162356 237014003.246442198753 249999948.499968349934 1 60063.237215945 2023-04-29T05:41:35.457615+00:00 12985927.371375629678 237014021.128557920456 249999948.499933540821 1 60063.237229106 2023-04-29T05:41:36.594721+00:00 12985935.526045462117 237014012.973946541548 249999948.499992012978 1 60063.237240167 2023-04-29T05:41:37.550435+00:00 12985930.560076847672 237014017.939875870943 249999948.499952733517 1 60063.237251875 2023-04-29T05:41:38.562047+00:00 12985952.601216541603 237013995.898948252201 249999948.500164806843 1 60063.237262787 2023-04-29T05:41:39.504811+00:00 12985949.037583453581 237013999.462336391211 249999948.499919831753 1 60063.237273790 2023-04-29T05:41:40.455450+00:00 12985942.278892178088 237014006.221037089825 249999948.499929279089 1 60063.237285712 2023-04-29T05:41:41.485506+00:00 12985971.750176426023 237013976.749756902456 249999948.499933332205 1 60063.237297399 2023-04-29T05:41:42.495288+00:00 12985968.282952021807 237013980.216874480247 249999948.499826490879 1 60063.237309074 2023-04-29T05:41:43.503967+00:00 12985966.276355488226 237013982.223361641169 249999948.499717116356 1 60063.237320154 2023-04-29T05:41:44.461321+00:00 12985872.153601666912 237014076.346350848675 249999948.499952524900 1 60063.237332234 2023-04-29T05:41:45.505015+00:00 12985931.492859421298 237014017.006944119930 249999948.499803543091 1 60063.237343558 2023-04-29T05:41:46.483409+00:00 12985987.623353075236 237013960.876391708851 249999948.499744772911 1 60063.237355213 2023-04-29T05:41:47.490396+00:00 12985916.277580646798 237014032.222402513027 249999948.499983161688 1 60063.237367561 2023-04-29T05:41:48.557242+00:00 12985960.157267471775 237013988.342752933502 249999948.500020414591 1 60063.237379261 2023-04-29T05:41:49.568158+00:00 12985928.846320068464 237014019.653458416462 249999948.499778479338 1 60063.237390171 2023-04-29T05:41:50.510765+00:00 12986008.248575659469 237013940.251400232315 249999948.499975889921 1 60063.237401879 2023-04-29T05:41:51.522376+00:00 12985903.907426996157 237014044.592625170946 249999948.500052154064 1 60063.237413103 2023-04-29T05:41:52.492127+00:00 12985958.128085875884 237013990.371835678816 249999948.499921560287 1 60063.237424521 2023-04-29T05:41:53.478606+00:00 12985889.057399760932 237014059.442643284798 249999948.500043034554 1 60063.237436361 2023-04-29T05:41:54.501552+00:00 12985933.363059351221 237014015.136935502291 249999948.499994844198 1 60063.237447552 2023-04-29T05:41:55.468481+00:00 12985950.387832175940 237013998.112128645182 249999948.499960809946 1 60063.237459763 2023-04-29T05:41:56.523508+00:00 12985922.136567229405 237014026.363516896963 249999948.500084131956 1 60063.237471547 2023-04-29T05:41:57.541637+00:00 12985911.120963575318 237014037.379308700562 249999948.500272274017 1 60063.237483962 2023-04-29T05:41:58.614279+00:00 12985989.815920580178 237013958.683952808380 249999948.499873399734 1 60063.237494650 2023-04-29T05:41:59.537803+00:00 12985902.532951954752 237014045.966780483723 249999948.499732434750 1 60063.237505620 2023-04-29T05:42:00.485554+00:00 12985968.358712131158 237013980.141214132309 249999948.499926269054 1 60063.237522102 2023-04-29T05:42:01.909662+00:00 12985912.715729422867 237014035.784285038710 249999948.500014454126 1 60063.237532182 2023-04-29T05:42:02.780513+00:00 12985930.553815647960 237014017.946360588074 249999948.500176250935 1 60063.237542169 2023-04-29T05:42:03.643403+00:00 12985902.252822536975 237014046.247243821621 249999948.500066369772 1 60063.237553175 2023-04-29T05:42:04.594272+00:00 12986034.254559764639 237013914.245276689529 249999948.499836444855 1 60063.237565852 2023-04-29T05:42:05.689574+00:00 12985954.551807155833 237013993.948094755411 249999948.499901920557 1 60063.237575932 2023-04-29T05:42:06.560531+00:00 12985990.457551078871 237013958.042582690716 249999948.500133782625 1 60063.237587376 2023-04-29T05:42:07.549310+00:00 12985924.442896055058 237014024.056955039501 249999948.499851107597 1 60063.237598555 2023-04-29T05:42:08.515159+00:00 12985960.380842369050 237013988.119045704603 249999948.499888062477 1 60063.237610492 2023-04-29T05:42:09.546493+00:00 12985905.457900831476 237014043.041919380426 249999948.499820202589 1 60063.237621719 2023-04-29T05:42:10.516481+00:00 12985934.937355324626 237014013.562767684460 249999948.500123023987 1 60063.237634489 2023-04-29T05:42:11.619879+00:00 12985893.524238193408 237014054.975746303797 249999948.499984502792 1 60063.237644949 2023-04-29T05:42:12.523626+00:00 12985980.125770799816 237013968.374158531427 249999948.499929338694 1 60063.237656796 2023-04-29T05:42:13.547181+00:00 12985910.308221660554 237014038.191730976105 249999948.499952644110 1 60063.237668728 2023-04-29T05:42:14.578062+00:00 12985965.684299649671 237013982.815813869238 249999948.500113517046 1 60063.237680378 2023-04-29T05:42:15.584712+00:00 12985964.401391411200 237013984.098613947630 249999948.500005364418 1 60063.237691695 2023-04-29T05:42:16.562435+00:00 12985952.743532229215 237013995.756295979023 249999948.499828219414 1 60063.237702564 2023-04-29T05:42:17.501521+00:00 12985885.497384691611 237014063.002594947815 249999948.499979645014 1 60063.237715209 2023-04-29T05:42:18.594080+00:00 12985978.404898881912 237013970.095094621181 249999948.499993503094 1 60063.237727070 2023-04-29T05:42:19.618876+00:00 12985995.891964338720 237013952.607737541199 249999948.499701887369 1 60063.237737940 2023-04-29T05:42:20.558044+00:00 12985960.185710784048 237013988.314118355513 249999948.499829143286 1 60063.237749549 2023-04-29T05:42:21.561027+00:00 12985929.631074821576 237014018.868916660547 249999948.499991476536 1 60063.237760867 2023-04-29T05:42:22.538859+00:00 12985934.205358581617 237014014.294473409653 249999948.499832004309 1 60063.237772670 2023-04-29T05:42:23.558688+00:00 12985937.156922707334 237014011.343081027269 249999948.500003725290 1 60063.237784836 2023-04-29T05:42:24.609781+00:00 12985918.341905465350 237014030.158060729504 249999948.499966204166 1 60063.237795361 2023-04-29T05:42:25.519234+00:00 12985900.661330237985 237014047.838729500771 249999948.500059723854 1 60063.237806577 2023-04-29T05:42:26.488247+00:00 12985961.463190590963 237013987.036840856075 249999948.500031441450 1 60063.237818499 2023-04-29T05:42:27.518294+00:00 12985939.064675591886 237014009.435438632965 249999948.500114232302 1 60063.237830438 2023-04-29T05:42:28.549796+00:00 12985894.526768606156 237014053.973269879818 249999948.500038474798 1 60063.237842164 2023-04-29T05:42:29.563007+00:00 12985939.620502835140 237014008.879574894905 249999948.500077724457 1 60063.237853212 2023-04-29T05:42:30.517556+00:00 12985918.544584406540 237014029.955459296703 249999948.500043690205 1 60063.237864976 2023-04-29T05:42:31.533960+00:00 12985962.314318165183 237013986.185681998730 249999948.500000178814 1 60063.237876274 2023-04-29T05:42:32.510083+00:00 12985980.927295187488 237013967.572579592466 249999948.499874770641 1 60063.237888626 2023-04-29T05:42:33.577263+00:00 12985935.010072093457 237014013.489920228720 249999948.499992311001 1 60063.237900547 2023-04-29T05:42:34.607260+00:00 12985948.578010164201 237013999.921994447708 249999948.500004619360 1 60063.237911355 2023-04-29T05:42:35.541032+00:00 12985955.538858899847 237013992.961184203625 249999948.500043094158 1 60063.237923420 2023-04-29T05:42:36.583450+00:00 12985947.583944212645 237014000.916167289019 249999948.500111490488 1 60063.237935301 2023-04-29T05:42:37.610047+00:00 12985926.048423767090 237014022.451507210732 249999948.499930977821 1 60063.237946144 2023-04-29T05:42:38.546816+00:00 12985975.682991113514 237013972.817155838013 249999948.500146955252 1 60063.237957058 2023-04-29T05:42:39.489839+00:00 12985920.683567052707 237014027.816436797380 249999948.500003844500 1 60063.237968664 2023-04-29T05:42:40.492570+00:00 12985936.701933342963 237014011.798036456108 249999948.499969810247 1 60063.237980421 2023-04-29T05:42:41.508390+00:00 12985975.026752617210 237013973.473350971937 249999948.500103592873 1 60063.237992154 2023-04-29T05:42:42.522103+00:00 12985908.129326198250 237014040.370644271374 249999948.499970465899 1 60063.238003111 2023-04-29T05:42:43.468734+00:00 12985964.589779462665 237013983.910147607327 249999948.499927073717 1 60063.238015456 2023-04-29T05:42:44.535356+00:00 12985901.570275817066 237014046.929814964533 249999948.500090777874 1 60063.238027467 2023-04-29T05:42:45.573158+00:00 12985939.286105606705 237014009.213651537895 249999948.499757140875 1 60063.238037806 2023-04-29T05:42:46.466444+00:00 12985910.873853947967 237014037.626020222902 249999948.499874174595 1 60063.238050504 2023-04-29T05:42:47.563570+00:00 12985924.842547746375 237014023.657425582409 249999948.499973326921 1 60063.238061717 2023-04-29T05:42:48.532353+00:00 12985899.902717527002 237014048.597111374140 249999948.499828904867 1 60063.238073053 2023-04-29T05:42:49.511814+00:00 12985966.261051518843 237013982.238927364349 249999948.499978870153 1 60063.238084311 2023-04-29T05:42:50.484467+00:00 12985923.357132824138 237014025.142780244350 249999948.499913066626 1 60063.238096586 2023-04-29T05:42:51.545039+00:00 12985950.445481356233 237013998.054636716843 249999948.500118076801 1 60063.238107156 2023-04-29T05:42:52.458285+00:00 12985952.359189333394 237013996.140758454800 249999948.499947786331 1 60063.238119673 2023-04-29T05:42:53.539760+00:00 12985933.803686356172 237014014.696307122707 249999948.499993473291 1 60063.238131177 2023-04-29T05:42:54.533649+00:00 12985949.196785964072 237013999.303126156330 249999948.499912112951 1 60063.238141869 2023-04-29T05:42:55.457501+00:00 12985931.362063143402 237014017.137937664986 249999948.500000804663 1 60063.238153765 2023-04-29T05:42:56.485279+00:00 12986002.063036568463 237013946.436812669039 249999948.499849230051 1 60063.238165330 2023-04-29T05:42:57.484491+00:00 12985910.575720032677 237014037.924405336380 249999948.500125378370 1 60063.238176592 2023-04-29T05:42:58.457531+00:00 12985956.724404538050 237013991.775514602661 249999948.499919146299 1 60063.238189013 2023-04-29T05:42:59.530711+00:00 12985924.562509998679 237014023.937463283539 249999948.499973297119 1 60063.238199979 2023-04-29T05:43:00.478173+00:00 12985926.668858461082 237014021.831157207489 249999948.500015676022 1 60063.238211415 2023-04-29T05:43:01.466212+00:00 12985922.098463328555 237014026.401857167482 249999948.500320494175 1 60063.238224657 2023-04-29T05:43:02.610368+00:00 12986010.005902795121 237013938.493871539831 249999948.499774336815 1 60063.238236826 2023-04-29T05:43:03.661779+00:00 12985951.035949986428 237013997.463858753443 249999948.499808728695 1 60063.238246778 2023-04-29T05:43:04.521601+00:00 12985920.006790136918 237014028.493174642324 249999948.499964773655 1 60063.238259775 2023-04-29T05:43:05.644544+00:00 12985965.721199747175 237013982.778783977032 249999948.499983727932 1 60063.238269648 2023-04-29T05:43:06.497550+00:00 12985910.345583695918 237014038.154419124126 249999948.500002831221 1 60063.238280898 2023-04-29T05:43:07.469581+00:00 12985922.517868297175 237014025.982239097357 249999948.500107407570 1 60063.238292529 2023-04-29T05:43:08.474527+00:00 12985969.300278883427 237013979.199756234884 249999948.500035107136 1 60063.238304239 2023-04-29T05:43:09.486233+00:00 12985949.621531084180 237013998.878343313932 249999948.499874413013 1 60063.238316128 2023-04-29T05:43:10.513428+00:00 12985931.837197246030 237014016.662762194872 249999948.499959439039 1 60063.238327526 2023-04-29T05:43:11.498223+00:00 12985962.308999458328 237013986.190917134285 249999948.499916583300 1 60063.238339375 2023-04-29T05:43:12.521968+00:00 12985925.417440887541 237014023.082619965076 249999948.500060856342 1 60063.238350987 2023-04-29T05:43:13.525315+00:00 12985938.465775022283 237014010.034148007631 249999948.499923020601 1 60063.238362564 2023-04-29T05:43:14.525547+00:00 12985894.520848240703 237014053.979209601879 249999948.500057846308 1 60063.238373666 2023-04-29T05:43:15.484698+00:00 12985925.166768692434 237014023.333043366671 249999948.499812066555 1 60063.238385204 2023-04-29T05:43:16.481662+00:00 12985960.984033666551 237013987.515913724899 249999948.499947398901 1 60063.238397548 2023-04-29T05:43:17.548153+00:00 12985964.094875603914 237013984.404900223017 249999948.499775826931 1 60063.238408454 2023-04-29T05:43:18.490381+00:00 12985990.016873644665 237013958.483158320189 249999948.500031977892 1 60063.238420274 2023-04-29T05:43:19.511672+00:00 12985926.398906836286 237014022.101176679134 249999948.500083506107 1 60063.238431592 2023-04-29T05:43:20.489565+00:00 12985910.479403313249 237014038.020635992289 249999948.500039309263 1 60063.238443120 2023-04-29T05:43:21.485552+00:00 12985942.657382544130 237014005.842581450939 249999948.499963998795 1 60063.238455513 2023-04-29T05:43:22.556310+00:00 12985922.760713063180 237014025.739278733730 249999948.499991804361 1 60063.238467217 2023-04-29T05:43:23.567610+00:00 12985968.642112003639 237013979.857566058636 249999948.499678075314 1 60063.238477986 2023-04-29T05:43:24.497976+00:00 12985953.635590996593 237013994.864512681961 249999948.500103682280 1 60063.238488963 2023-04-29T05:43:25.446417+00:00 12985966.510782713071 237013981.989225029945 249999948.500007748604 1 60063.238501086 2023-04-29T05:43:26.493824+00:00 12985858.849161935970 237014089.650766611099 249999948.499928534031 1 60063.238512892 2023-04-29T05:43:27.513861+00:00 12985911.089733451605 237014037.410251796246 249999948.499985247850 1 60063.238523977 2023-04-29T05:43:28.471656+00:00 12985983.207588123158 237013965.292361170053 249999948.499949306250 1 60063.238536932 2023-04-29T05:43:29.590871+00:00 12985949.093700774014 237013999.406246662140 249999948.499947428703 1 60063.238547657 2023-04-29T05:43:30.517574+00:00 12985926.234083246440 237014022.265662521124 249999948.499745756388 1 60063.238559654 2023-04-29T05:43:31.554136+00:00 12985941.386415004730 237014007.113541066647 249999948.499956071377 1 60063.238571493 2023-04-29T05:43:32.577002+00:00 12985956.654748382047 237013991.845252573490 249999948.500000953674 1 60063.238582430 2023-04-29T05:43:33.521988+00:00 12985890.369117923081 237014058.131043225527 249999948.500161141157 1 60063.238593850 2023-04-29T05:43:34.508621+00:00 12985951.154076559469 237013997.345927089453 249999948.500003635883 1 60063.238605395 2023-04-29T05:43:35.506150+00:00 12985902.656120933592 237014045.843869358301 249999948.499990284443 1 60063.238616651 2023-04-29T05:43:36.478621+00:00 12985936.846863536164 237014011.653194218874 249999948.500057756901 1 60063.238628021 2023-04-29T05:43:37.461014+00:00 12985944.248874459416 237014004.251140415668 249999948.500014871359 1 60063.238639972 2023-04-29T05:43:38.493589+00:00 12985947.408122772351 237014001.091899245977 249999948.500022023916 1 60063.238651697 2023-04-29T05:43:39.506612+00:00 12985940.922685027122 237014007.577322155237 249999948.500007182360 1 60063.238663120 2023-04-29T05:43:40.493532+00:00 12986015.356431782246 237013933.143546640873 249999948.499978423119 1 60063.238674856 2023-04-29T05:43:41.507534+00:00 12985909.698419833556 237014038.801493167877 249999948.499913007021 1 60063.238686622 2023-04-29T05:43:42.524151+00:00 12985947.287010472268 237014001.213060557842 249999948.500071018934 1 60063.238697981 2023-04-29T05:43:43.505559+00:00 12985920.254516957328 237014028.245341658592 249999948.499858617783 1 60063.238710018 2023-04-29T05:43:44.545528+00:00 12985931.424061179161 237014017.076112449169 249999948.500173628330 1 60063.238721422 2023-04-29T05:43:45.530891+00:00 12985933.347584988922 237014015.152178168297 249999948.499763160944 1 60063.238733305 2023-04-29T05:43:46.557519+00:00 12985924.021424470469 237014024.478650689125 249999948.500075161457 1 60063.238744700 2023-04-29T05:43:47.542106+00:00 12985964.169417919591 237013984.330606758595 249999948.500024676323 1 60063.238756120 2023-04-29T05:43:48.528744+00:00 12985928.272924184799 237014020.227060258389 249999948.499984443188 1 60063.238767992 2023-04-29T05:43:49.554530+00:00 12985881.727509507909 237014066.772473037243 249999948.499982535839 1 60063.238779447 2023-04-29T05:43:50.544236+00:00 12986006.403978854418 237013942.096012264490 249999948.499991118908 1 60063.238790401 2023-04-29T05:43:51.490636+00:00 12985912.286267073825 237014036.213758379221 249999948.500025451183 1 60063.238802055 2023-04-29T05:43:52.497519+00:00 12985906.451651439071 237014042.048473328352 249999948.500124752522 1 60063.238813803 2023-04-29T05:43:53.512565+00:00 12985992.219034688547 237013956.281161248684 249999948.500195950270 1 60063.238825317 2023-04-29T05:43:54.507423+00:00 12985915.188622038811 237014033.311355054379 249999948.499977082014 1 60063.238835976 2023-04-29T05:43:55.428344+00:00 12985946.723239179701 237014001.776689440012 249999948.499928623438 1 60063.238848907 2023-04-29T05:43:56.545558+00:00 12986035.083653431386 237013913.416474759579 249999948.500128179789 1 60063.238860542 2023-04-29T05:43:57.550818+00:00 12985934.145962633193 237014014.354000926018 249999948.499963551760 1 60063.238871552 2023-04-29T05:43:58.502079+00:00 12985963.875997109339 237013984.623959869146 249999948.499956965446 1 60063.238883478 2023-04-29T05:43:59.532479+00:00 12985910.546655206010 237014037.953365534544 249999948.500020742416 1 60063.238894410 2023-04-29T05:44:00.477022+00:00 12985944.996478319168 237014003.503612905741 249999948.500091224909 1 60063.238906350 2023-04-29T05:44:01.508653+00:00 12985949.001260785386 237013999.498930662870 249999948.500191450119 1 60063.238919833 2023-04-29T05:44:02.673572+00:00 12985888.748861094937 237014059.751179605722 249999948.500040709972 1 60063.238930660 2023-04-29T05:44:03.609062+00:00 12985998.835872009397 237013949.664019286633 249999948.499891281128 1 60063.238942993 2023-04-29T05:44:04.674588+00:00 12985994.120077235624 237013954.379984170198 249999948.500061392784 1 60063.238954006 2023-04-29T05:44:05.626094+00:00 12985940.557863449678 237014007.941971838474 249999948.499835282564 1 60063.238965917 2023-04-29T05:44:06.655286+00:00 12985971.816850434989 237013976.683005601168 249999948.499856024981 1 60063.238976493 2023-04-29T05:44:07.569055+00:00 12985972.224964993075 237013976.274911880493 249999948.499876886606 1 60063.238987522 2023-04-29T05:44:08.521869+00:00 12985915.248709088191 237014033.251284599304 249999948.499993681908 1 60063.238998806 2023-04-29T05:44:09.496835+00:00 12985918.854192657396 237014029.645850956440 249999948.500043600798 1 60063.239011209 2023-04-29T05:44:10.568516+00:00 12985968.338964955881 237013980.161103308201 249999948.500068277121 1 60063.239022778 2023-04-29T05:44:11.568020+00:00 12985935.994379105046 237014012.505815416574 249999948.500194519758 1 60063.239033829 2023-04-29T05:44:12.522871+00:00 12985946.908035950735 237014001.591801166534 249999948.499837130308 1 60063.239045245 2023-04-29T05:44:13.509154+00:00 12985919.704000603408 237014028.795932590961 249999948.499933183193 1 60063.239057622 2023-04-29T05:44:14.578551+00:00 12985905.640143832192 237014042.859891474247 249999948.500035315752 1 60063.239068667 2023-04-29T05:44:15.532843+00:00 12985978.256762556732 237013970.243279695511 249999948.500042259693 1 60063.239080583 2023-04-29T05:44:16.562381+00:00 12985987.402737019584 237013961.097404539585 249999948.500141561031 1 60063.239091501 2023-04-29T05:44:17.505631+00:00 12985879.229474449530 237014069.270619243383 249999948.500093698502 1 60063.239103589 2023-04-29T05:44:18.550115+00:00 12985942.466263553128 237014006.033739000559 249999948.500002563000 1 60063.239114533 2023-04-29T05:44:19.495661+00:00 12985927.729613548145 237014020.770358294249 249999948.499971836805 1 60063.239126406 2023-04-29T05:44:20.521473+00:00 12985927.566326456144 237014020.933377474546 249999948.499703943729 1 60063.239138023 2023-04-29T05:44:21.525230+00:00 12985915.053209720179 237014033.446766555309 249999948.499976277351 1 60063.239149668 2023-04-29T05:44:22.531362+00:00 12985898.274048523977 237014050.225628614426 249999948.499677151442 1 60063.239160681 2023-04-29T05:44:23.482833+00:00 12985977.466763833538 237013971.033284932375 249999948.500048756599 1 60063.239171954 2023-04-29T05:44:24.456864+00:00 12985950.103015944362 237013998.397052139044 249999948.500068068504 1 60063.239183651 2023-04-29T05:44:25.467443+00:00 12985961.901242988184 237013986.598759621382 249999948.500002622604 1 60063.239195544 2023-04-29T05:44:26.495004+00:00 12985945.183639770374 237014003.316304266453 249999948.499944031239 1 60063.239207036 2023-04-29T05:44:27.487927+00:00 12985962.963862555102 237013985.536012679338 249999948.499875247478 1 60063.239218484 2023-04-29T05:44:28.477004+00:00 12985913.733580293134 237014034.766189098358 249999948.499769389629 1 60063.239230684 2023-04-29T05:44:29.531047+00:00 12985933.833049956709 237014014.666875422001 249999948.499925374985 1 60063.239241805 2023-04-29T05:44:30.491963+00:00 12985996.696628125384 237013951.803298085928 249999948.499926209450 1 60063.239253583 2023-04-29T05:44:31.509562+00:00 12985993.482079954818 237013955.018132865429 249999948.500212818384 1 60063.239265712 2023-04-29T05:44:32.557521+00:00 12985953.091447608545 237013995.408335685730 249999948.499783307314 1 60063.239276175 2023-04-29T05:44:33.461554+00:00 12985912.997725507244 237014035.502308964729 249999948.500034481287 1 60063.239289152 2023-04-29T05:44:34.582758+00:00 12985952.671158071607 237013995.828762412071 249999948.499920487404 1 60063.239299879 2023-04-29T05:44:35.509551+00:00 12985961.516572628170 237013986.983430474997 249999948.500003099442 1 60063.239311679 2023-04-29T05:44:36.529103+00:00 12985996.545901890844 237013951.953970640898 249999948.499872535467 1 60063.239323546 2023-04-29T05:44:37.554365+00:00 12985908.467529384419 237014040.032453656197 249999948.499983042479 1 60063.239335215 2023-04-29T05:44:38.562581+00:00 12985968.893842354417 237013979.606170594692 249999948.500012934208 1 60063.239346175 2023-04-29T05:44:39.509579+00:00 12985877.123605716974 237014071.376300990582 249999948.499906718731 1 60063.239357557 2023-04-29T05:44:40.492909+00:00 12985962.310316437855 237013986.189515680075 249999948.499832123518 1 60063.239369382 2023-04-29T05:44:41.514589+00:00 12985912.307315548882 237014036.192584335804 249999948.499899893999 1 60063.239380901 2023-04-29T05:44:42.509820+00:00 12985969.219200544059 237013979.280708014965 249999948.499908566475 1 60063.239392062 2023-04-29T05:44:43.474146+00:00 12985952.831421315670 237013995.668516427279 249999948.499937742949 1 60063.239403564 2023-04-29T05:44:44.467906+00:00 12985965.250939436257 237013983.249142408371 249999948.500081837177 1 60063.239415986 2023-04-29T05:44:45.541139+00:00 12985893.997420672327 237014054.502719014883 249999948.500139683485 1 60063.239427277 2023-04-29T05:44:46.516718+00:00 12986008.034304089844 237013940.465635091066 249999948.499939173460 1 60063.239438732 2023-04-29T05:44:47.506450+00:00 12985932.290415935218 237014016.209619134665 249999948.500035077333 1 60063.239450277 2023-04-29T05:44:48.503919+00:00 12985909.930764766410 237014038.569162786007 249999948.499927550554 1 60063.239461978 2023-04-29T05:44:49.514943+00:00 12985978.895051978528 237013969.604972898960 249999948.500024884939 1 60063.239473396 2023-04-29T05:44:50.501445+00:00 12985928.994311483577 237014019.505542755127 249999948.499854236841 1 60063.239484194 2023-04-29T05:44:51.434368+00:00 12985929.948808247223 237014018.550981640816 249999948.499789893627 1 60063.239496257 2023-04-29T05:44:52.476592+00:00 12985952.608605993912 237013995.891380697489 249999948.499986678362 1 60063.239507999 2023-04-29T05:44:53.491155+00:00 12985937.218293784186 237014011.281556785107 249999948.499850571156 1 60063.239519929 2023-04-29T05:44:54.521816+00:00 12985963.663841497153 237013984.836156547070 249999948.499998033047 1 60063.239530844 2023-04-29T05:44:55.464935+00:00 12985917.395696004853 237014031.104385763407 249999948.500081777573 1 60063.239542396 2023-04-29T05:44:56.463031+00:00 12985940.243845488876 237014008.255964159966 249999948.499809652567 1 60063.239554568 2023-04-29T05:44:57.514670+00:00 12985960.829543218017 237013987.670254021883 249999948.499797224998 1 60063.239565796 2023-04-29T05:44:58.484789+00:00 12985907.326614173129 237014041.173514217138 249999948.500128388405 1 60063.239577595 2023-04-29T05:44:59.504177+00:00 12985939.247490469366 237014009.252479404211 249999948.499969869852 1 60063.239588825 2023-04-29T05:45:00.474496+00:00 12985916.370134603232 237014032.129599004984 249999948.499733597040 1 60063.239600980 2023-04-29T05:45:01.524632+00:00 12985936.023769989610 237014012.476101487875 249999948.499871492386 1 60063.239613087 2023-04-29T05:45:02.570749+00:00 12985957.750611590222 237013990.749323427677 249999948.499935030937 1 60063.239624651 2023-04-29T05:45:03.569840+00:00 12985896.238676330075 237014052.261055499315 249999948.499731838703 1 60063.239636097 2023-04-29T05:45:04.558779+00:00 12985951.644167235121 237013996.855717658997 249999948.499884903431 1 60063.239648337 2023-04-29T05:45:05.616264+00:00 12985895.953426113352 237014052.546502649784 249999948.499928772449 1 60063.239659596 2023-04-29T05:45:06.589126+00:00 12985975.975786229596 237013972.524336993694 249999948.500123232603 1 60063.239670584 2023-04-29T05:45:07.538493+00:00 12985950.568464435637 237013997.931457877159 249999948.499922305346 1 60063.239682153 2023-04-29T05:45:08.538035+00:00 12985944.028201488778 237014004.471691668034 249999948.499893158674 1 60063.239693538 2023-04-29T05:45:09.521733+00:00 12985979.965686310083 237013968.534258842468 249999948.499945163727 1 60063.239704682 2023-04-29T05:45:10.484548+00:00 12985925.831384371966 237014022.668620824814 249999948.500005185604 1 60063.239716279 2023-04-29T05:45:11.486499+00:00 12985921.244509322569 237014027.255508720875 249999948.500018030405 1 60063.239728196 2023-04-29T05:45:12.516092+00:00 12985901.330909892917 237014047.169091761112 249999948.500001668930 1 60063.239739908 2023-04-29T05:45:13.528079+00:00 12985902.511681418866 237014045.988350093365 249999948.500031501055 1 60063.239750851 2023-04-29T05:45:14.473554+00:00 12985943.585871430114 237014004.914214044809 249999948.500085473061 1 60063.239762634 2023-04-29T05:45:15.491603+00:00 12985942.715560488403 237014005.784455358982 249999948.500015854836 1 60063.239773562 2023-04-29T05:45:16.435750+00:00 12985950.975500876084 237013997.524530500174 249999948.500031381845 1 60063.239785843 2023-04-29T05:45:17.496840+00:00 12985950.399587025866 237013998.100414961576 249999948.500001996756 1 60063.239797101 2023-04-29T05:45:18.469565+00:00 12985953.571319906041 237013994.928574472666 249999948.499894380569 1 60063.239808856 2023-04-29T05:45:19.485151+00:00 12985980.374480135739 237013968.125295460224 249999948.499775588512 1 60063.239821354 2023-04-29T05:45:20.565027+00:00 12985900.530568866059 237014047.969693928957 249999948.500262796879 1 60063.239832583 2023-04-29T05:45:21.535193+00:00 12985936.067875338718 237014012.432188242674 249999948.500063568354 1 60063.239843743 2023-04-29T05:45:22.499375+00:00 12985883.115874899551 237014065.384085953236 249999948.499960839748 1 60063.239855732 2023-04-29T05:45:23.535251+00:00 12985955.771769907326 237013992.728118896484 249999948.499888807535 1 60063.239867631 2023-04-29T05:45:24.563313+00:00 12985968.706497313455 237013979.793565809727 249999948.500063121319 1 60063.239878814 2023-04-29T05:45:25.529548+00:00 12985944.817235663533 237014003.682931035757 249999948.500166714191 1 60063.239890452 2023-04-29T05:45:26.535000+00:00 12985948.147123854607 237014000.352828443050 249999948.499952286482 1 60063.239901406 2023-04-29T05:45:27.481444+00:00 12985928.248646073043 237014020.251357883215 249999948.500003963709 1 60063.239912638 2023-04-29T05:45:28.451950+00:00 12985926.752203915268 237014021.747901797295 249999948.500105708838 1 60063.239924448 2023-04-29T05:45:29.472287+00:00 12985907.399146163836 237014041.100889086723 249999948.500035256147 1 60063.239936166 2023-04-29T05:45:30.484755+00:00 12985972.321313798428 237013976.178615808487 249999948.499929606915 1 60063.239949036 2023-04-29T05:45:31.596754+00:00 12985977.979757739231 237013970.520199060440 249999948.499956786633 1 60063.239960371 2023-04-29T05:45:32.576072+00:00 12985965.812477158383 237013982.687418460846 249999948.499895632267 1 60063.239971397 2023-04-29T05:45:33.528706+00:00 12985924.050292262807 237014024.449803233147 249999948.500095486641 1 60063.239983218 2023-04-29T05:45:34.550015+00:00 12985953.232646517456 237013995.267337679863 249999948.499984204769 1 60063.239994013 2023-04-29T05:45:35.482677+00:00 12985909.982091488317 237014038.517864316702 249999948.499955803156 1 60063.240005434 2023-04-29T05:45:36.469482+00:00 12985895.842021903023 237014052.657930403948 249999948.499952316284 1 60063.240017109 2023-04-29T05:45:37.478230+00:00 12985965.971690468490 237013982.528175264597 249999948.499865740538 1 60063.240028761 2023-04-29T05:45:38.484939+00:00 12985957.088490583003 237013991.411343216896 249999948.499833792448 1 60063.240040838 2023-04-29T05:45:39.528363+00:00 12985896.240510689095 237014052.259612590075 249999948.500123292208 1 60063.240051855 2023-04-29T05:45:40.480255+00:00 12985959.590662982315 237013988.909361571074 249999948.500024557114 1 60063.240063992 2023-04-29T05:45:41.528922+00:00 12985884.387060549110 237014064.112868666649 249999948.499929219484 1 60063.240075260 2023-04-29T05:45:42.502502+00:00 12985912.019070420414 237014036.480894625187 249999948.499965041876 1 60063.240087283 2023-04-29T05:45:43.541219+00:00 12985948.338815134019 237014000.161102831364 249999948.499917954206 1 60063.240098920 2023-04-29T05:45:44.546697+00:00 12985941.996000040323 237014006.503861725330 249999948.499861776829 1 60063.240109534 2023-04-29T05:45:45.463695+00:00 12985992.091530812904 237013956.408531725407 249999948.500062525272 1 60063.240121083 2023-04-29T05:45:46.461545+00:00 12985946.066404383630 237014002.433900296688 249999948.500304669142 1 60063.240132640 2023-04-29T05:45:47.460129+00:00 12985963.242661101744 237013985.257274627686 249999948.499935716391 1 60063.240144987 2023-04-29T05:45:48.526879+00:00 12985934.135201711208 237014014.364649415016 249999948.499851137400 1 60063.240155825 2023-04-29T05:45:49.463295+00:00 12985966.779417106882 237013981.720590353012 249999948.500007450581 1 60063.240167657 2023-04-29T05:45:50.485552+00:00 12985956.577836235985 237013991.922042459249 249999948.499878704548 1 60063.240179071 2023-04-29T05:45:51.471717+00:00 12985929.578230842948 237014018.921657145023 249999948.499888002872 1 60063.240191062 2023-04-29T05:45:52.507751+00:00 12985927.137561004609 237014021.362301677465 249999948.499862670898 1 60063.240203216 2023-04-29T05:45:53.557849+00:00 12985931.291976401582 237014017.207924127579 249999948.499900519848 1 60063.240214162 2023-04-29T05:45:54.503574+00:00 12985966.992979627103 237013981.507043421268 249999948.500023037195 1 60063.240226112 2023-04-29T05:45:55.536075+00:00 12985973.733413536102 237013974.766473472118 249999948.499887019396 1 60063.240237279 2023-04-29T05:45:56.500899+00:00 12985944.105083856732 237014004.394935965538 249999948.500019818544 1 60063.240249122 2023-04-29T05:45:57.524204+00:00 12985935.368440417573 237014013.131760060787 249999948.500200480223 1 60063.240260391 2023-04-29T05:45:58.497775+00:00 12985954.712705956772 237013993.787214875221 249999948.499920845032 1 60063.240271742 2023-04-29T05:45:59.478465+00:00 12985911.778457384557 237014036.721532762051 249999948.499990135431 1 60063.240283141 2023-04-29T05:46:00.463365+00:00 12985934.549341065809 237014013.950703352690 249999948.500044405460 1 60063.240295982 2023-04-29T05:46:01.572809+00:00 12985940.529411742464 237014007.970402121544 249999948.499813854694 1 60063.240309658 2023-04-29T05:46:02.754504+00:00 12985929.046809906140 237014019.453183680773 249999948.499993592501 1 60063.240319523 2023-04-29T05:46:03.606838+00:00 12985985.496945086867 237013963.003056347370 249999948.500001430511 1 60063.240331356 2023-04-29T05:46:04.629204+00:00 12985944.426324699074 237014004.073473423719 249999948.499798119068 1 60063.240341619 2023-04-29T05:46:05.515889+00:00 12985943.565813692287 237014004.934230953455 249999948.500044643879 1 60063.240354295 2023-04-29T05:46:06.611055+00:00 12985947.365411287174 237014001.134442925453 249999948.499854207039 1 60063.240364928 2023-04-29T05:46:07.529777+00:00 12985930.917918995023 237014017.582122981548 249999948.500041961670 1 60063.240376332 2023-04-29T05:46:08.515089+00:00 12985915.634465837851 237014032.865654110909 249999948.500119954348 1 60063.240388908 2023-04-29T05:46:09.601689+00:00 12985989.861180271953 237013958.638694941998 249999948.499875217676 1 60063.240399239 2023-04-29T05:46:10.494256+00:00 12985955.889580873773 237013992.610408157110 249999948.499989032745 1 60063.240412267 2023-04-29T05:46:11.619849+00:00 12985922.467177173123 237014026.032696515322 249999948.499873697758 1 60063.240423000 2023-04-29T05:46:12.547190+00:00 12985991.973986715078 237013956.526014149189 249999948.500000864267 1 60063.240434609 2023-04-29T05:46:13.550231+00:00 12985978.757004028186 237013969.742889404297 249999948.499893426895 1 60063.240445809 2023-04-29T05:46:14.517871+00:00 12985968.706534160301 237013979.793247103691 249999948.499781250954 1 60063.240458293 2023-04-29T05:46:15.596507+00:00 12985933.087351040915 237014015.412681788206 249999948.500032842159 1 60063.240469225 2023-04-29T05:46:16.541003+00:00 12985962.570818033069 237013985.929242014885 249999948.500060051680 1 60063.240481011 2023-04-29T05:46:17.559365+00:00 12985936.383669350296 237014012.116306364536 249999948.499975711107 1 60063.240492512 2023-04-29T05:46:18.552975+00:00 12985940.641749504954 237014007.858419835567 249999948.500169336796 1 60063.240503975 2023-04-29T05:46:19.543462+00:00 12985916.076078182086 237014032.424133121967 249999948.500211298466 1 60063.240514555 2023-04-29T05:46:20.457559+00:00 12985957.086550720036 237013991.413240492344 249999948.499791204929 1 60063.240526930 2023-04-29T05:46:21.526765+00:00 12985936.635160360485 237014011.864742815495 249999948.499903172255 1 60063.240538011 2023-04-29T05:46:22.484173+00:00 12985923.782269408926 237014024.717642307281 249999948.499911725521 1 60063.240550230 2023-04-29T05:46:23.539891+00:00 12985933.091487428173 237014015.408496022224 249999948.499983459711 1 60063.240562448 2023-04-29T05:46:24.595482+00:00 12985971.505818422884 237013976.994039654732 249999948.499858081341 1 60063.240573771 2023-04-29T05:46:25.573820+00:00 12985991.212889820337 237013957.287052243948 249999948.499942064285 1 60063.240585272 2023-04-29T05:46:26.567507+00:00 12985930.718896972016 237014017.781002908945 249999948.499899893999 1 60063.240597614 2023-04-29T05:46:27.633842+00:00 12985941.223350025713 237014007.276502937078 249999948.499852955341 1 60063.240609305 2023-04-29T05:46:28.643924+00:00 12985896.931953828782 237014051.568025946617 249999948.499979764223 1 60063.240619642 2023-04-29T05:46:29.537077+00:00 12985941.955966386944 237014006.544040441513 249999948.500006824732 1 60063.240631505 2023-04-29T05:46:30.562075+00:00 12985964.056546740234 237013984.443448960781 249999948.499995708466 1 60063.240642544 2023-04-29T05:46:31.515826+00:00 12985972.953172110021 237013975.546744823456 249999948.499916940928 1 60063.240654755 2023-04-29T05:46:32.570848+00:00 12985914.718398343772 237014033.781532406807 249999948.499930739403 1 60063.240666855 2023-04-29T05:46:33.616233+00:00 12985954.988104542717 237013993.511848092079 249999948.499952644110 1 60063.240677194 2023-04-29T05:46:34.509516+00:00 12985925.030664443970 237014023.469398885965 249999948.500063329935 1 60063.240688288 2023-04-29T05:46:35.468056+00:00 12985945.190221069381 237014003.309686541557 249999948.499907612801 1 60063.240700461 2023-04-29T05:46:36.519855+00:00 12985974.354294644669 237013974.145573198795 249999948.499867856503 1 60063.240711815 2023-04-29T05:46:37.500783+00:00 12985958.342824796215 237013990.156929314137 249999948.499754101038 1 60063.240724819 2023-04-29T05:46:38.624377+00:00 12985916.100568206981 237014032.399353891611 249999948.499922096729 1 60063.240735270 2023-04-29T05:46:39.527298+00:00 12985937.875149194151 237014010.624660342932 249999948.499809533358 1 60063.240746512 2023-04-29T05:46:40.498604+00:00 12985954.625423347577 237013993.874483108521 249999948.499906450510 1 60063.240758394 2023-04-29T05:46:41.525236+00:00 12985918.137132124975 237014030.363000452518 249999948.500132590532 1 60063.240770341 2023-04-29T05:46:42.557502+00:00 12985950.082016123459 237013998.417966246605 249999948.499982357025 1 60063.240781757 2023-04-29T05:46:43.543769+00:00 12985898.628777416423 237014049.870895087719 249999948.499672502279 1 60063.240792899 2023-04-29T05:46:44.506480+00:00 12985965.284213542938 237013983.215765446424 249999948.499978989363 1 60063.240804679 2023-04-29T05:46:45.524239+00:00 12985892.578319691122 237014055.921673625708 249999948.499993324280 1 60063.240815960 2023-04-29T05:46:46.498948+00:00 12985942.666510887444 237014005.833449900150 249999948.499960780144 1 60063.240827772 2023-04-29T05:46:47.519513+00:00 12985940.625604014844 237014007.874357461929 249999948.499961465597 1 60063.240839636 2023-04-29T05:46:48.544547+00:00 12985969.882212867960 237013978.617755472660 249999948.499968349934 1 60063.240850678 2023-04-29T05:46:49.498534+00:00 12985959.406484816223 237013989.093568950891 249999948.500053763390 1 60063.240862317 2023-04-29T05:46:50.504236+00:00 12985925.558612473309 237014022.941255837679 249999948.499868303537 1 60063.240874139 2023-04-29T05:46:51.525559+00:00 12985990.851454460993 237013957.648457050323 249999948.499911516905 1 60063.240885527 2023-04-29T05:46:52.509560+00:00 12985993.401653205976 237013955.098467588425 249999948.500120788813 1 60063.240897104 2023-04-29T05:46:53.509744+00:00 12985917.206151455641 237014031.293932437897 249999948.500083893538 1 60063.240908069 2023-04-29T05:46:54.457117+00:00 12985930.377481587231 237014018.122435510159 249999948.499917089939 1 60063.240920435 2023-04-29T05:46:55.525540+00:00 12985917.619249382988 237014030.880795717239 249999948.500045090914 1 60063.240931908 2023-04-29T05:46:56.516815+00:00 12985941.852268975228 237014006.647490501404 249999948.499759465456 1 60063.240943622 2023-04-29T05:46:57.528967+00:00 12985895.112730205059 237014053.387385576963 249999948.500115782022 1 60063.240954704 2023-04-29T05:46:58.486372+00:00 12985981.028716463596 237013967.471215635538 249999948.499932110310 1 60063.240966149 2023-04-29T05:46:59.475238+00:00 12985917.362171836197 237014031.137755304575 249999948.499927133322 1 60063.240977610 2023-04-29T05:47:00.465541+00:00 12985927.895302372053 237014020.604740291834 249999948.500042676926 1 60063.240989125 2023-04-29T05:47:01.460394+00:00 12985928.642946721986 237014019.857297301292 249999948.500244021416 1 60063.241002700 2023-04-29T05:47:02.633316+00:00 12985985.953015962616 237013962.546894520521 249999948.499910473824 1 60063.241013534 2023-04-29T05:47:03.569385+00:00 12985937.345237830654 237014011.154563516378 249999948.499801337719 1 60063.241023638 2023-04-29T05:47:04.442371+00:00 12985937.608837667853 237014010.891111433506 249999948.499949097633 1 60063.241035712 2023-04-29T05:47:05.485518+00:00 12985926.830805769190 237014021.669396877289 249999948.500202655792 1 60063.241047650 2023-04-29T05:47:06.516911+00:00 12985937.721640439704 237014010.778278976679 249999948.499919414520 1 60063.241059892 2023-04-29T05:47:07.574710+00:00 12985956.815463552251 237013991.684572994709 249999948.500036537647 1 60063.241070437 2023-04-29T05:47:08.485801+00:00 12985901.900148857385 237014046.599967479706 249999948.500116348267 1 60063.241082152 2023-04-29T05:47:09.497928+00:00 12985998.837142674252 237013949.662877857685 249999948.500020533800 1 60063.241094336 2023-04-29T05:47:10.550669+00:00 12985917.935677424073 237014030.564210027456 249999948.499887466431 1 60063.241105445 2023-04-29T05:47:11.510420+00:00 12985916.013194743544 237014032.486919522285 249999948.500114262104 1 60063.241116573 2023-04-29T05:47:12.471912+00:00 12985958.602982979268 237013989.896952360868 249999948.499935328960 1 60063.241128463 2023-04-29T05:47:13.499215+00:00 12985930.628154130653 237014017.872061371803 249999948.500215500593 1 60063.241140346 2023-04-29T05:47:14.525845+00:00 12985880.780295537785 237014067.719821363688 249999948.500116914511 1 60063.241152251 2023-04-29T05:47:15.554509+00:00 12985939.039376314729 237014009.460603028536 249999948.499979346991 1 60063.241163635 2023-04-29T05:47:16.538044+00:00 12985935.991824891418 237014012.508171707392 249999948.499996602535 1 60063.241174981 2023-04-29T05:47:17.518404+00:00 12985946.022994089872 237014002.477103650570 249999948.500097751617 1 60063.241186587 2023-04-29T05:47:18.521117+00:00 12985963.735569277778 237013984.764461427927 249999948.500030696392 1 60063.241198574 2023-04-29T05:47:19.556832+00:00 12985902.673504503444 237014045.826571762562 249999948.500076264143 1 60063.241209890 2023-04-29T05:47:20.534515+00:00 12986001.702003067359 237013946.798047930002 249999948.500050991774 1 60063.241221083 2023-04-29T05:47:21.501545+00:00 12985923.091593675315 237014025.408289402723 249999948.499883085489 1 60063.241232280 2023-04-29T05:47:22.469013+00:00 12985949.895847642794 237013998.603995919228 249999948.499843567610 1 60063.241243455 2023-04-29T05:47:23.434461+00:00 12985931.613220805302 237014016.886807709932 249999948.500028520823 1 60063.241256036 2023-04-29T05:47:24.521542+00:00 12985960.164703546092 237013988.335196495056 249999948.499900043011 1 60063.241267529 2023-04-29T05:47:25.514521+00:00 12985930.491605548188 237014018.008196741343 249999948.499802291393 1 60063.241278490 2023-04-29T05:47:26.461556+00:00 12985947.586848346516 237014000.913158088923 249999948.500006437302 1 60063.241290560 2023-04-29T05:47:27.504365+00:00 12985973.386550864205 237013975.113442659378 249999948.499993532896 1 60063.241302453 2023-04-29T05:47:28.531973+00:00 12985935.885955199599 237014012.613955438137 249999948.499910652637 1 60063.241314324 2023-04-29T05:47:29.557543+00:00 12985958.925591420382 237013989.574416130781 249999948.500007539988 1 60063.241325392 2023-04-29T05:47:30.513873+00:00 12985961.097535382956 237013987.402281105518 249999948.499816477299 1 60063.241336870 2023-04-29T05:47:31.505549+00:00 12985916.874400161207 237014031.625623613596 249999948.500023782253 1 60063.241348290 2023-04-29T05:47:32.492288+00:00 12985973.375834386796 237013975.124334186316 249999948.500168561935 1 60063.241360392 2023-04-29T05:47:33.537862+00:00 12985900.073381414637 237014048.426666408777 249999948.500047832727 1 60063.241372069 2023-04-29T05:47:34.546798+00:00 12986017.917184129357 237013930.582774400711 249999948.499958515167 1 60063.241383381 2023-04-29T05:47:35.524090+00:00 12985968.639557182789 237013979.860351383686 249999948.499908566475 1 60063.241394365 2023-04-29T05:47:36.473105+00:00 12985875.536463350058 237014072.963564395905 249999948.500027745962 1 60063.241406566 2023-04-29T05:47:37.527275+00:00 12985977.725437479094 237013970.774358451366 249999948.499795943499 1 60063.241418315 2023-04-29T05:47:38.542373+00:00 12985998.169637167826 237013950.330426990986 249999948.500064164400 1 60063.241429443 2023-04-29T05:47:39.503876+00:00 12985874.228726260364 237014074.271077066660 249999948.499803334475 1 60063.241440990 2023-04-29T05:47:40.501519+00:00 12985973.845065083355 237013974.654746592045 249999948.499811679125 1 60063.241452818 2023-04-29T05:47:41.523511+00:00 12985926.373175470158 237014022.126757264137 249999948.499932736158 1 60063.241464500 2023-04-29T05:47:42.532810+00:00 12985925.308845678344 237014023.191091656685 249999948.499937325716 1 60063.241476205 2023-04-29T05:47:43.544098+00:00 12985951.517562812194 237013996.982495635748 249999948.500058442354 1 60063.241487158 2023-04-29T05:47:44.490466+00:00 12985978.149635158479 237013970.350314855576 249999948.499950021505 1 60063.241498872 2023-04-29T05:47:45.502563+00:00 12985947.850286036730 237014000.649947106838 249999948.500233143568 1 60063.241510143 2023-04-29T05:47:46.476357+00:00 12985943.040565490723 237014005.459642589092 249999948.500208079815 1 60063.241521489 2023-04-29T05:47:47.456637+00:00 12985911.123112035915 237014037.376853197813 249999948.499965220690 1 60063.241533337 2023-04-29T05:47:48.480306+00:00 12985951.475747324526 237013997.024008065462 249999948.499755382538 1 60063.241545326 2023-04-29T05:47:49.516145+00:00 12985941.820620467886 237014006.679272532463 249999948.499893009663 1 60063.241556919 2023-04-29T05:47:50.517789+00:00 12985932.819819344208 237014015.679956763983 249999948.499776095152 1 60063.241568531 2023-04-29T05:47:51.521123+00:00 12985925.207171700895 237014023.292911231518 249999948.500082939863 1 60063.241579739 2023-04-29T05:47:52.489478+00:00 12986011.703049931675 237013936.797008335590 249999948.500058263540 1 60063.241591029 2023-04-29T05:47:53.464917+00:00 12985936.151989679784 237014012.347715407610 249999948.499705076218 1 60063.241603351 2023-04-29T05:47:54.529548+00:00 12985920.795566707850 237014027.704478710890 249999948.500045418739 1 60063.241614741 2023-04-29T05:47:55.513597+00:00 12985962.343099728227 237013986.156957387924 249999948.500057101250 1 60063.241626151 2023-04-29T05:47:56.499485+00:00 12985948.987369209528 237013999.512805163860 249999948.500174373388 1 60063.241637575 2023-04-29T05:47:57.486468+00:00 12985918.682938504964 237014029.817132622004 249999948.500071138144 1 60063.241649338 2023-04-29T05:47:58.502815+00:00 12985946.618256630376 237014001.881776005030 249999948.500032633543 1 60063.241661036 2023-04-29T05:47:59.513543+00:00 12986005.790154239163 237013942.709793478251 249999948.499947726727 1 60063.241672346 2023-04-29T05:48:00.490712+00:00 12985920.235150909051 237014028.264912903309 249999948.500063806772 1 60063.241684285 2023-04-29T05:48:01.522200+00:00 12985932.463401714340 237014016.036709010601 249999948.500110715628 1 60063.241697223 2023-04-29T05:48:02.640050+00:00 12985937.440848777071 237014011.059167981148 249999948.500016748905 1 60063.241709448 2023-04-29T05:48:03.696326+00:00 12985873.657059263438 237014074.842831403017 249999948.499890655279 1 60063.241718871 2023-04-29T05:48:04.510399+00:00 12985984.551663601771 237013963.948424518108 249999948.500088125467 1 60063.241730160 2023-04-29T05:48:05.485825+00:00 12985952.084166899323 237013996.416165202856 249999948.500332117081 1 60063.241742401 2023-04-29T05:48:06.543447+00:00 12985958.264980124310 237013990.234950691462 249999948.499930828810 1 60063.241753920 2023-04-29T05:48:07.538634+00:00 12985894.551712485030 237014053.948368340731 249999948.500080823898 1 60063.241765662 2023-04-29T05:48:08.553154+00:00 12985934.033029586077 237014014.467095881701 249999948.500125467777 1 60063.241776656 2023-04-29T05:48:09.503104+00:00 12985934.438845146447 237014014.060952246189 249999948.499797403812 1 60063.241788536 2023-04-29T05:48:10.529501+00:00 12985913.029957542196 237014035.470157295465 249999948.500114828348 1 60063.241800249 2023-04-29T05:48:11.541533+00:00 12985931.477118199691 237014017.022935152054 249999948.500053346157 1 60063.241811431 2023-04-29T05:48:12.507593+00:00 12985953.644971368834 237013994.855037748814 249999948.500009119511 1 60063.241822588 2023-04-29T05:48:13.471628+00:00 12985940.953924743459 237014007.545708835125 249999948.499633580446 1 60063.241834474 2023-04-29T05:48:14.498547+00:00 12985948.982489285991 237013999.517273902893 249999948.499763190746 1 60063.241847211 2023-04-29T05:48:15.598997+00:00 12985950.513353593647 237013997.986611992121 249999948.499965578318 1 60063.241857113 2023-04-29T05:48:16.454575+00:00 12985981.797384537756 237013966.702680826187 249999948.500065356493 1 60063.241869798 2023-04-29T05:48:17.550543+00:00 12985966.943932957947 237013981.555784970522 249999948.499717921019 1 60063.241880683 2023-04-29T05:48:18.490998+00:00 12985964.354282706976 237013984.145661592484 249999948.499944299459 1 60063.241892108 2023-04-29T05:48:19.478115+00:00 12985871.963584290817 237014076.536547333002 249999948.500131636858 1 60063.241904142 2023-04-29T05:48:20.517920+00:00 12986002.465862901881 237013946.034296184778 249999948.500159084797 1 60063.241915683 2023-04-29T05:48:21.515049+00:00 12985901.391799053177 237014047.108313620090 249999948.500112682581 1 60063.241927029 2023-04-29T05:48:22.495289+00:00 12985939.100012455136 237014009.400003910065 249999948.500016361475 1 60063.241938696 2023-04-29T05:48:23.503330+00:00 12985914.252086112276 237014034.247637182474 249999948.499723285437 1 60063.241950352 2023-04-29T05:48:24.510408+00:00 12985938.385074483231 237014010.114933967590 249999948.500008463860 1 60063.241961882 2023-04-29T05:48:25.506667+00:00 12985943.040886048228 237014005.459103822708 249999948.499989867210 1 60063.241973119 2023-04-29T05:48:26.477503+00:00 12985989.512798909098 237013958.987127453089 249999948.499926358461 1 60063.241985111 2023-04-29T05:48:27.513644+00:00 12985912.254868913442 237014036.244906723499 249999948.499775648117 1 60063.241996316 2023-04-29T05:48:28.481693+00:00 12985950.750012982637 237013997.749694675207 249999948.499707669020 1 60063.242007875 2023-04-29T05:48:29.480421+00:00 12985930.510605992749 237014017.989505589008 249999948.500111579895 1 60063.242019736 2023-04-29T05:48:30.505210+00:00 12985936.655488397926 237014011.844474434853 249999948.499962836504 1 60063.242031546 2023-04-29T05:48:31.525554+00:00 12985942.978605557233 237014005.521325349808 249999948.499930918217 1 60063.242043196 2023-04-29T05:48:32.532105+00:00 12985959.632477488369 237013988.867557317019 249999948.500034809113 1 60063.242054550 2023-04-29T05:48:33.513137+00:00 12985937.728963578120 237014010.771164298058 249999948.500127881765 1 60063.242065856 2023-04-29T05:48:34.489973+00:00 12985888.414613204077 237014060.085380971432 249999948.499994188547 1 60063.242078625 2023-04-29T05:48:35.593217+00:00 12985943.225432736799 237014005.274719476700 249999948.500152200460 1 60063.242089092 2023-04-29T05:48:36.497558+00:00 12985914.656298458576 237014033.843776255846 249999948.500074714422 1 60063.242100446 2023-04-29T05:48:37.478596+00:00 12985972.407739156857 237013976.092410206795 249999948.500149369240 1 60063.242111824 2023-04-29T05:48:38.461548+00:00 12985901.747771980241 237014046.752155721188 249999948.499927699566 1 60063.242123364 2023-04-29T05:48:39.458660+00:00 12985934.283242689446 237014014.216783314943 249999948.500026017427 1 60063.242135606 2023-04-29T05:48:40.516344+00:00 12985920.200774611905 237014028.299358487129 249999948.500133097172 1 60063.242147502 2023-04-29T05:48:41.544147+00:00 12985931.680117378011 237014016.819844961166 249999948.499962329865 1 60063.242158877 2023-04-29T05:48:42.526927+00:00 12985970.182898662984 237013978.316864371300 249999948.499763041735 1 60063.242170401 2023-04-29T05:48:43.522661+00:00 12985983.451249565929 237013965.048688948154 249999948.499938517809 1 60063.242181453 2023-04-29T05:48:44.477571+00:00 12985944.084016300738 237014004.416006714106 249999948.500023007393 1 60063.242193398 2023-04-29T05:48:45.509552+00:00 12985928.092110076919 237014020.407993465662 249999948.500103533268 1 60063.242205342 2023-04-29T05:48:46.541571+00:00 12985966.131453059614 237013982.368478417397 249999948.499931484461 1 60063.242216699 2023-04-29T05:48:47.522829+00:00 12986005.801802897826 237013942.698061555624 249999948.499864459038 1 60063.242227609 2023-04-29T05:48:48.465396+00:00 12985940.620286686346 237014007.879732131958 249999948.500018805265 1 60063.242240279 2023-04-29T05:48:49.560101+00:00 12985926.465666260570 237014022.034195542336 249999948.499861806631 1 60063.242251129 2023-04-29T05:48:50.497538+00:00 12985957.239268334582 237013991.260550737381 249999948.499819070101 1 60063.242262661 2023-04-29T05:48:51.493896+00:00 12985989.534534825012 237013958.965410232544 249999948.499945044518 1 60063.242274608 2023-04-29T05:48:52.526168+00:00 12985955.412970768288 237013993.086885571480 249999948.499856352806 1 60063.242286281 2023-04-29T05:48:53.534696+00:00 12985954.594339706004 237013993.905576527119 249999948.499916225672 1 60063.242297613 2023-04-29T05:48:54.513725+00:00 12985934.858375152573 237014013.641755193472 249999948.500130355358 1 60063.242309306 2023-04-29T05:48:55.524040+00:00 12985966.030121779069 237013982.469534486532 249999948.499656260014 1 60063.242320532 2023-04-29T05:48:56.493913+00:00 12985940.049830460921 237014008.450094908476 249999948.499925374985 1 60063.242331740 2023-04-29T05:48:57.462302+00:00 12985955.666645830497 237013992.833169311285 249999948.499815136194 1 60063.242343776 2023-04-29T05:48:58.502295+00:00 12985910.891041439027 237014037.608934670687 249999948.499976098537 1 60063.242355375 2023-04-29T05:48:59.504412+00:00 12985959.791535859928 237013988.708294868469 249999948.499830722809 1 60063.242367983 2023-04-29T05:49:00.593716+00:00 12985958.476470874622 237013990.023351222277 249999948.499822109938 1 60063.242382008 2023-04-29T05:49:01.805508+00:00 12986003.615386348218 237013944.884615063667 249999948.500001400709 1 60063.242390577 2023-04-29T05:49:02.545839+00:00 12985966.430711228400 237013982.069148719311 249999948.499859958887 1 60063.242401648 2023-04-29T05:49:03.502382+00:00 12985944.589652663097 237014003.909956961870 249999948.499609619379 1 60063.242413478 2023-04-29T05:49:04.524497+00:00 12985936.531942091882 237014011.968078255653 249999948.500020354986 1 60063.242425465 2023-04-29T05:49:05.560209+00:00 12985926.775475433096 237014021.724526435137 249999948.500001877546 1 60063.242435742 2023-04-29T05:49:06.448105+00:00 12985896.870113767684 237014051.629790216684 249999948.499903976917 1 60063.242448095 2023-04-29T05:49:07.515377+00:00 12985946.589556029066 237014001.910351097584 249999948.499907135963 1 60063.242459571 2023-04-29T05:49:08.506932+00:00 12985887.323947131634 237014061.176026463509 249999948.499973595142 1 60063.242471324 2023-04-29T05:49:09.522436+00:00 12986000.517082214355 237013947.982604086399 249999948.499686300755 1 60063.242483030 2023-04-29T05:49:10.533795+00:00 12985931.169336279854 237014017.330559283495 249999948.499895572662 1 60063.242493936 2023-04-29T05:49:11.476041+00:00 12985900.708289235830 237014047.791542500257 249999948.499831736088 1 60063.242505413 2023-04-29T05:49:12.467653+00:00 12985973.857332816347 237013974.642275512218 249999948.499608337879 1 60063.242517994 2023-04-29T05:49:13.554659+00:00 12985912.533323312178 237014035.966869950294 249999948.500193268061 1 60063.242528901 2023-04-29T05:49:14.497098+00:00 12985966.934936011210 237013981.565084785223 249999948.500020802021 1 60063.242540274 2023-04-29T05:49:15.479704+00:00 12985882.522171085700 237014065.977731138468 249999948.499902218580 1 60063.242552109 2023-04-29T05:49:16.502233+00:00 12985955.313445841894 237013993.186689764261 249999948.500135600567 1 60063.242563901 2023-04-29T05:49:17.521077+00:00 12985931.844532161951 237014016.655383646488 249999948.499915808439 1 60063.242575595 2023-04-29T05:49:18.531437+00:00 12985993.078904250637 237013955.421250998974 249999948.500155240297 1 60063.242586532 2023-04-29T05:49:19.476317+00:00 12985923.697905186564 237014024.802222192287 249999948.500127375126 1 60063.242598398 2023-04-29T05:49:20.501538+00:00 12985932.600162874907 237014015.899794250727 249999948.499957114458 1 60063.242610365 2023-04-29T05:49:21.535538+00:00 12985935.657403660938 237014012.842471927404 249999948.499875575304 1 60063.242621963 2023-04-29T05:49:22.537644+00:00 12985976.289794495329 237013972.210086017847 249999948.499880522490 1 60063.242633351 2023-04-29T05:49:23.521526+00:00 12985980.175668144599 237013968.324356794357 249999948.500024944544 1 60063.242645252 2023-04-29T05:49:24.549738+00:00 12985933.514103570953 237014014.985894024372 249999948.499997586012 1 60063.242656231 2023-04-29T05:49:25.498392+00:00 12985920.743067776784 237014027.756855577230 249999948.499923348427 1 60063.242668396 2023-04-29T05:49:26.549378+00:00 12985957.540898494422 237013990.959104835987 249999948.500003337860 1 60063.242678986 2023-04-29T05:49:27.464408+00:00 12985946.057821495458 237014002.442204833031 249999948.500026315451 1 60063.242691542 2023-04-29T05:49:28.549277+00:00 12985902.972181944177 237014045.527899861336 249999948.500081807375 1 60063.242702935 2023-04-29T05:49:29.533562+00:00 12985960.581131609157 237013987.918886154890 249999948.500017762184 1 60063.242714035 2023-04-29T05:49:30.492631+00:00 12985956.690481558442 237013991.809701859951 249999948.500183403492 1 60063.242725364 2023-04-29T05:49:31.471479+00:00 12985949.013555061072 237013999.486214697361 249999948.499769747257 1 60063.242737727 2023-04-29T05:49:32.539642+00:00 12985932.810394907370 237014015.689900010824 249999948.500294923782 1 60063.242749647 2023-04-29T05:49:33.569542+00:00 12985921.574234692380 237014026.925707757473 249999948.499942451715 1 60063.242760710 2023-04-29T05:49:34.525391+00:00 12985941.262279108167 237014007.237840831280 249999948.500119924545 1 60063.242772095 2023-04-29T05:49:35.509023+00:00 12985911.468449704349 237014037.031495720148 249999948.499945431948 1 60063.242783393 2023-04-29T05:49:36.485119+00:00 12985954.473302846774 237013994.026698976755 249999948.500001817942 1 60063.242795195 2023-04-29T05:49:37.504901+00:00 12985943.227378008887 237014005.272573053837 249999948.499951064587 1 60063.242806671 2023-04-29T05:49:38.496378+00:00 12985944.235263211653 237014004.264530718327 249999948.499793916941 1 60063.242818895 2023-04-29T05:49:39.552492+00:00 12985911.251038055867 237014037.249023228884 249999948.500061273575 1 60063.242829950 2023-04-29T05:49:40.507636+00:00 12985949.205608265474 237013999.294202983379 249999948.499811261892 1 60063.242841722 2023-04-29T05:49:41.524732+00:00 12985920.635995516554 237014027.864191114902 249999948.500186622143 1 60063.242853082 2023-04-29T05:49:42.506288+00:00 12985987.273155389354 237013961.226921379566 249999948.500076770782 1 60063.242864151 2023-04-29T05:49:43.462621+00:00 12985993.512250375003 237013954.987620472908 249999948.499870836735 1 60063.242876107 2023-04-29T05:49:44.495664+00:00 12985914.477142959833 237014034.022747486830 249999948.499890446663 1 60063.242887761 2023-04-29T05:49:45.502560+00:00 12985934.437811415642 237014014.062081903219 249999948.499893307686 1 60063.242898732 2023-04-29T05:49:46.450447+00:00 12985903.526311762631 237014044.973701626062 249999948.500013381243 1 60063.242910306 2023-04-29T05:49:47.450396+00:00 12985951.841685172170 237013996.658261001110 249999948.499946177006 1 60063.242922725 2023-04-29T05:49:48.523432+00:00 12985959.002421839163 237013989.497221440077 249999948.499643266201 1 60063.242933557 2023-04-29T05:49:49.459379+00:00 12985907.548581851646 237014040.951405286789 249999948.499987125397 1 60063.242946037 2023-04-29T05:49:50.537551+00:00 12985941.225841220468 237014007.274229615927 249999948.500070840120 1 60063.242957749 2023-04-29T05:49:51.549516+00:00 12985969.819144727662 237013978.681054562330 249999948.500199288130 1 60063.242969092 2023-04-29T05:49:52.529547+00:00 12985966.508015632629 237013981.992047786713 249999948.500063419342 1 60063.242980777 2023-04-29T05:49:53.539136+00:00 12985925.314612302929 237014023.185449242592 249999948.500061541796 1 60063.242992073 2023-04-29T05:49:54.515141+00:00 12985959.449104564264 237013989.050797849894 249999948.499902427197 1 60063.243003431 2023-04-29T05:49:55.496417+00:00 12985913.907881906256 237014034.592037171125 249999948.499919086695 1 60063.243014849 2023-04-29T05:49:56.482952+00:00 12986001.249999355525 237013947.249960124493 249999948.499959468842 1 60063.243026788 2023-04-29T05:49:57.514532+00:00 12985926.354736406356 237014022.145322829485 249999948.500059247017 1 60063.243037764 2023-04-29T05:49:58.462860+00:00 12985961.956811875105 237013986.543099135160 249999948.499911010265 1 60063.243049244 2023-04-29T05:49:59.454662+00:00 12985956.031222978607 237013992.468626558781 249999948.499849528074 1 60063.243061583 2023-04-29T05:50:00.520808+00:00 12985962.581789003685 237013985.918337345123 249999948.500126361847 1 60063.243072726 2023-04-29T05:50:01.483565+00:00 12985902.019676104188 237014046.480219632387 249999948.499895751476 1 60063.243085677 2023-04-29T05:50:02.602467+00:00 12985947.925350587815 237014000.574680566788 249999948.500031143427 1 60063.243100499 2023-04-29T05:50:03.883100+00:00 12985949.116310166195 237013999.384043782949 249999948.500353962183 1 60063.243108247 2023-04-29T05:50:04.552538+00:00 12985903.138017660007 237014045.362166881561 249999948.500184535980 1 60063.243121541 2023-04-29T05:50:05.701153+00:00 12985995.872057739645 237013952.627880901098 249999948.499938637018 1 60063.243132564 2023-04-29T05:50:06.653504+00:00 12985896.120937474072 237014052.378797322512 249999948.499734789133 1 60063.243143967 2023-04-29T05:50:07.638768+00:00 12985951.368954788893 237013997.131014347076 249999948.499969124794 1 60063.243155343 2023-04-29T05:50:08.621593+00:00 12985887.336258091033 237014061.163817912340 249999948.500075995922 1 60063.243166648 2023-04-29T05:50:09.598355+00:00 12985938.967330537736 237014009.532491624355 249999948.499822169542 1 60063.243178271 2023-04-29T05:50:10.602621+00:00 12985954.075291337445 237013994.424694597721 249999948.499985933304 1 60063.243190201 2023-04-29T05:50:11.633397+00:00 12985977.163539506495 237013971.336449474096 249999948.499988973141 1 60063.243201748 2023-04-29T05:50:12.631082+00:00 12985920.953844975680 237014027.545904189348 249999948.499749153852 1 60063.243213372 2023-04-29T05:50:13.635380+00:00 12985908.798396714032 237014039.701729834080 249999948.500126540661 1 60063.243224472 2023-04-29T05:50:14.594407+00:00 12985906.924373080954 237014041.575834006071 249999948.500207096338 1 60063.243235827 2023-04-29T05:50:15.575471+00:00 12985967.239697607234 237013981.260283052921 249999948.499980658293 1 60063.243247489 2023-04-29T05:50:16.583075+00:00 12985931.682413334027 237014016.817470133305 249999948.499883472919 1 60063.243258259 2023-04-29T05:50:17.513590+00:00 12985934.344860391691 237014014.155292302370 249999948.500152707100 1 60063.243271097 2023-04-29T05:50:18.622792+00:00 12985941.657665867358 237014006.842226982117 249999948.499892860651 1 60063.243281954 2023-04-29T05:50:19.560770+00:00 12985928.575630906969 237014019.924452334642 249999948.500083237886 1 60063.243293807 2023-04-29T05:50:20.584897+00:00 12985918.123784596100 237014030.376187622547 249999948.499972224236 1 60063.243304530 2023-04-29T05:50:21.511404+00:00 12985876.230777937919 237014072.269119203091 249999948.499897152185 1 60063.243315686 2023-04-29T05:50:22.475307+00:00 12985974.562172142789 237013973.937562227249 249999948.499734371901 1 60063.243327525 2023-04-29T05:50:23.498097+00:00 12985913.429342696443 237014035.070821881294 249999948.500164568424 1 60063.243338722 2023-04-29T05:50:24.465578+00:00 12986018.736192291602 237013929.763675034046 249999948.499867320061 1 60063.243350665 2023-04-29T05:50:25.497467+00:00 12985911.566403159872 237014036.933484584093 249999948.499887734652 1 60063.243362160 2023-04-29T05:50:26.490651+00:00 12985916.871253950521 237014031.628969639540 249999948.500223577023 1 60063.243373910 2023-04-29T05:50:27.505818+00:00 12985952.856883198023 237013995.643087476492 249999948.499970674515 1 60063.243385713 2023-04-29T05:50:28.525558+00:00 12985906.187657784671 237014042.312424540520 249999948.500082314014 1 60063.243397621 2023-04-29T05:50:29.554466+00:00 12985930.150268761441 237014018.349673718214 249999948.499942481518 1 60063.243409401 2023-04-29T05:50:30.572215+00:00 12985993.908652324229 237013954.591477066278 249999948.500129401684 1 60063.243420086 2023-04-29T05:50:31.495441+00:00 12985904.851219255477 237014043.648738861084 249999948.499958127737 1 60063.243432923 2023-04-29T05:50:32.604576+00:00 12985975.192261731252 237013973.307647556067 249999948.499909281731 1 60063.243444943 2023-04-29T05:50:33.643087+00:00 12985953.404813256115 237013995.095239311457 249999948.500052571297 1 60063.243455864 2023-04-29T05:50:34.586647+00:00 12985916.961626593024 237014031.538372755051 249999948.499999344349 1 60063.243466777 2023-04-29T05:50:35.529495+00:00 12985968.278265360743 237013980.221488684416 249999948.499754041433 1 60063.243478657 2023-04-29T05:50:36.555933+00:00 12985864.006661189720 237014084.493374258280 249999948.500035434961 1 60063.243491045 2023-04-29T05:50:37.626257+00:00 12985940.571108058095 237014007.928644210100 249999948.499752283096 1 60063.243501347 2023-04-29T05:50:38.516431+00:00 12985931.954512611032 237014016.545500636101 249999948.500013232231 1 60063.243513267 2023-04-29T05:50:39.546263+00:00 12985931.194230057299 237014017.305813759565 249999948.500043809414 1 60063.243524326 2023-04-29T05:50:40.501774+00:00 12985962.080674679950 237013986.419084042311 249999948.499758720398 1 60063.243536650 2023-04-29T05:50:41.566561+00:00 12986008.540853563696 237013939.958941698074 249999948.499795258045 1 60063.243547447 2023-04-29T05:50:42.499395+00:00 12985916.469376778230 237014032.030758440495 249999948.500135213137 1 60063.243559694 2023-04-29T05:50:43.557539+00:00 12985947.126268189400 237014001.373776167631 249999948.500044345856 1 60063.243571206 2023-04-29T05:50:44.552214+00:00 12985949.331170426682 237013999.168821126223 249999948.499991565943 1 60063.243582400 2023-04-29T05:50:45.519404+00:00 12985917.856986736879 237014030.642871618271 249999948.499858349562 1 60063.243593684 2023-04-29T05:50:46.494277+00:00 12985985.242410242558 237013963.257441490889 249999948.499851733446 1 60063.243604811 2023-04-29T05:50:47.455672+00:00 12985935.147773150355 237014013.352214127779 249999948.499987274408 1 60063.243616867 2023-04-29T05:50:48.497321+00:00 12985993.545638924465 237013954.954375684261 249999948.500014603138 1 60063.243629163 2023-04-29T05:50:49.559655+00:00 12985912.528244532645 237014035.971437007189 249999948.499681532383 1 60063.243640627 2023-04-29T05:50:50.550161+00:00 12985923.087150100619 237014025.412668287754 249999948.499818384647 1 60063.243651176 2023-04-29T05:50:51.461618+00:00 12985921.270432118326 237014027.229522079229 249999948.499954193830 1 60063.243663814 2023-04-29T05:50:52.553567+00:00 12985932.941140482202 237014015.558735132217 249999948.499875605106 1 60063.243675495 2023-04-29T05:50:53.562836+00:00 12985937.315059419721 237014011.185026794672 249999948.500086218119 1 60063.243685666 2023-04-29T05:50:54.441540+00:00 12985944.281608419493 237014004.218339443207 249999948.499947875738 1 60063.243698352 2023-04-29T05:50:55.537587+00:00 12985891.218021856621 237014057.281879425049 249999948.499901294708 1 60063.243709235 2023-04-29T05:50:56.477926+00:00 12985950.847136488184 237013997.652644425631 249999948.499780923128 1 60063.243721240 2023-04-29T05:50:57.515123+00:00 12985953.214099951088 237013995.285880684853 249999948.499980628490 1 60063.243732518 2023-04-29T05:50:58.489545+00:00 12985969.802613936365 237013978.697537660599 249999948.500151604414 1 60063.243744555 2023-04-29T05:50:59.529592+00:00 12985951.276111409068 237013997.223876327276 249999948.499987721443 1 60063.243756052 2023-04-29T05:51:00.522879+00:00 12985924.354445468634 237014024.145332276821 249999948.499777734280 1 60063.243767608 2023-04-29T05:51:01.521312+00:00 12985948.559908967465 237013999.940128713846 249999948.500037670135 1 60063.243780435 2023-04-29T05:51:02.629541+00:00 12985977.675814636052 237013970.824175953865 249999948.499990582466 1 60063.243791474 2023-04-29T05:51:03.583330+00:00 12985882.338801989332 237014066.161515206099 249999948.500317186117 1 60063.243802154 2023-04-29T05:51:04.506048+00:00 12985960.830048011616 237013987.670068591833 249999948.500116616488 1 60063.243813605 2023-04-29T05:51:05.495465+00:00 12985952.694419121370 237013995.805529028177 249999948.499948143959 1 60063.243824786 2023-04-29T05:51:06.461521+00:00 12985908.531533921137 237014039.968435138464 249999948.499969065189 1 60063.243837237 2023-04-29T05:51:07.537284+00:00 12985986.459969965741 237013962.040048480034 249999948.500018447638 1 60063.243848583 2023-04-29T05:51:08.517543+00:00 12985936.012845074758 237014012.487021356821 249999948.499866425991 1 60063.243859706 2023-04-29T05:51:09.478533+00:00 12985942.778083804995 237014005.722009927034 249999948.500093728304 1 60063.243871355 2023-04-29T05:51:10.485090+00:00 12985962.109292929992 237013986.390536308289 249999948.499829232693 1 60063.243882791 2023-04-29T05:51:11.473151+00:00 12985966.122861616313 237013982.377225697041 249999948.500087320805 1 60063.243895266 2023-04-29T05:51:12.550948+00:00 12985889.093356452882 237014059.406519889832 249999948.499876350164 1 60063.243907087 2023-04-29T05:51:13.572354+00:00 12985926.404684564099 237014022.095257341862 249999948.499941915274 1 60063.243917628 2023-04-29T05:51:14.483080+00:00 12985917.227840129286 237014031.272076457739 249999948.499916583300 1 60063.243929341 2023-04-29T05:51:15.495109+00:00 12985943.057332839817 237014005.442753016949 249999948.500085860491 1 60063.243940520 2023-04-29T05:51:16.460898+00:00 12985900.367908846587 237014048.131747156382 249999948.499655991793 1 60063.243952055 2023-04-29T05:51:17.457544+00:00 12985947.417417459190 237014001.082510709763 249999948.499928176403 1 60063.243964204 2023-04-29T05:51:18.507196+00:00 12986017.002223074436 237013931.497755318880 249999948.499978393316 1 60063.243975864 2023-04-29T05:51:19.514619+00:00 12985911.620871482417 237014036.879192471504 249999948.500063955784 1 60063.243987588 2023-04-29T05:51:20.527591+00:00 12985929.232270609587 237014019.267664223909 249999948.499934822321 1 60063.243998924 2023-04-29T05:51:21.507047+00:00 12985940.269339542836 237014008.230506837368 249999948.499846369028 1 60063.244010261 2023-04-29T05:51:22.486538+00:00 12985974.818842561916 237013973.681127130985 249999948.499969691038 1 60063.244021881 2023-04-29T05:51:23.490567+00:00 12985935.264466907829 237014013.235654115677 249999948.500121027231 1 60063.244033997 2023-04-29T05:51:24.537378+00:00 12985947.532338859513 237014000.967574775219 249999948.499913632870 1 60063.244044804 2023-04-29T05:51:25.471024+00:00 12985934.318826211616 237014014.180974274874 249999948.499800473452 1 60063.244057523 2023-04-29T05:51:26.569940+00:00 12986048.859872946516 237013899.639986038208 249999948.499858975410 1 60063.244068376 2023-04-29T05:51:27.507702+00:00 12985889.927256055176 237014058.572747468948 249999948.500003516674 1 60063.244080181 2023-04-29T05:51:28.527660+00:00 12985920.394806252792 237014028.104898035526 249999948.499704301357 1 60063.244091330 2023-04-29T05:51:29.490885+00:00 12985952.345694074407 237013996.154304295778 249999948.499998360872 1 60063.244103597 2023-04-29T05:51:30.550798+00:00 12985939.292593877763 237014009.207312554121 249999948.499906420708 1 60063.244114835 2023-04-29T05:51:31.521748+00:00 12985972.310469964519 237013976.189526766539 249999948.499996721745 1 60063.244125827 2023-04-29T05:51:32.471442+00:00 12985936.383987819776 237014012.116117745638 249999948.500105559826 1 60063.244137821 2023-04-29T05:51:33.507724+00:00 12985934.191288253292 237014014.308755874634 249999948.500044137239 1 60063.244149699 2023-04-29T05:51:34.534027+00:00 12985896.558540770784 237014051.941426247358 249999948.499967008829 1 60063.244160432 2023-04-29T05:51:35.461314+00:00 12985974.862707005814 237013973.637352168560 249999948.500059187412 1 60063.244172285 2023-04-29T05:51:36.485436+00:00 12985939.269163839519 237014009.230818808079 249999948.499982655048 1 60063.244183747 2023-04-29T05:51:37.475757+00:00 12985986.724791044369 237013961.775420188904 249999948.500211238861 1 60063.244195576 2023-04-29T05:51:38.497757+00:00 12985930.804217902943 237014017.695575773716 249999948.499793678522 1 60063.244206774 2023-04-29T05:51:39.465234+00:00 12985958.678555181250 237013989.821529269218 249999948.500084459782 1 60063.244218680 2023-04-29T05:51:40.493972+00:00 12985946.145511727780 237014002.354579627514 249999948.500091344118 1 60063.244230484 2023-04-29T05:51:41.513840+00:00 12985946.630064459518 237014001.869844973087 249999948.499909430742 1 60063.244241407 2023-04-29T05:51:42.457545+00:00 12985908.989933697507 237014039.510138720274 249999948.500072419643 1 60063.244253429 2023-04-29T05:51:43.496278+00:00 12985845.808342855424 237014102.691276609898 249999948.499619454145 1 60063.244265249 2023-04-29T05:51:44.517534+00:00 12986011.360495502129 237013937.139544636011 249999948.500040143728 1 60063.244277193 2023-04-29T05:51:45.549439+00:00 12985902.803653877228 237014045.696217775345 249999948.499871641397 1 60063.244288029 2023-04-29T05:51:46.485666+00:00 12985988.422836473212 237013960.076636910439 249999948.499473392963 1 60063.244299879 2023-04-29T05:51:47.509545+00:00 12985927.227860376239 237014021.271937876940 249999948.499798238277 1 60063.244311030 2023-04-29T05:51:48.472990+00:00 12985910.627229588106 237014037.872744560242 249999948.499974161386 1 60063.244322198 2023-04-29T05:51:49.437854+00:00 12985926.620325587690 237014021.879860252142 249999948.500185847282 1 60063.244334495 2023-04-29T05:51:50.500391+00:00 12985934.039377076551 237014014.460794389248 249999948.500171452761 1 60063.244345804 2023-04-29T05:51:51.477492+00:00 12985984.105687195435 237013964.394347727299 249999948.500034928322 1 60063.244357937 2023-04-29T05:51:52.525788+00:00 12985916.514108074829 237014031.985681891441 249999948.499789953232 1 60063.244369605 2023-04-29T05:51:53.533875+00:00 12986008.623948326334 237013939.876245856285 249999948.500194191933 1 60063.244380703 2023-04-29T05:51:54.492739+00:00 12985925.609722848982 237014022.890222370625 249999948.499945223331 1 60063.244392509 2023-04-29T05:51:55.512752+00:00 12985964.371578814462 237013984.128379642963 249999948.499958455563 1 60063.244403215 2023-04-29T05:51:56.437788+00:00 12985979.781038109213 237013968.718830674887 249999948.499868780375 1 60063.244415389 2023-04-29T05:51:57.489595+00:00 12985876.631476931274 237014071.868515491486 249999948.499992430210 1 60063.244427251 2023-04-29T05:51:58.514450+00:00 12985998.657383793965 237013949.842297106981 249999948.499680906534 1 60063.244439031 2023-04-29T05:51:59.532243+00:00 12985930.995974864811 237014017.503896653652 249999948.499871522188 1 60063.244450546 2023-04-29T05:52:00.527171+00:00 12985927.702298954129 237014020.797614961863 249999948.499913930893 1 60063.244466421 2023-04-29T05:52:01.898736+00:00 12985958.144599838182 237013990.355400711298 249999948.500000536442 1 60063.244475212 2023-04-29T05:52:02.658366+00:00 12985960.800518719479 237013987.699333935976 249999948.499852657318 1 60063.244486908 2023-04-29T05:52:03.668869+00:00 12985985.696258347481 237013962.803707212210 249999948.499965548515 1 60063.244497715 2023-04-29T05:52:04.602614+00:00 12985952.080865992233 237013996.419031918049 249999948.499897897243 1 60063.244509680 2023-04-29T05:52:05.636323+00:00 12985931.626593340188 237014016.873399496078 249999948.499992847443 1 60063.244520886 2023-04-29T05:52:06.604532+00:00 12985953.818737555295 237013994.681340306997 249999948.500077873468 1 60063.244532158 2023-04-29T05:52:07.578466+00:00 12985928.556121237576 237014019.943978369236 249999948.500099599361 1 60063.244543497 2023-04-29T05:52:08.558137+00:00 12985928.947541328147 237014019.552530288696 249999948.500071614981 1 60063.244555164 2023-04-29T05:52:09.566188+00:00 12985941.691659683362 237014006.808097332716 249999948.499757021666 1 60063.244566211 2023-04-29T05:52:10.520591+00:00 12985974.319050557911 237013974.181080102921 249999948.500130653381 1 60063.244578690 2023-04-29T05:52:11.598813+00:00 12985934.965433772653 237014013.534381210804 249999948.499814987183 1 60063.244590678 2023-04-29T05:52:12.634610+00:00 12985934.355111604556 237014014.144955545664 249999948.500067144632 1 60063.244601035 2023-04-29T05:52:13.529475+00:00 12985939.538349447772 237014008.961741626263 249999948.500091075897 1 60063.244612505 2023-04-29T05:52:14.520455+00:00 12985907.595592161641 237014040.904365837574 249999948.499958008528 1 60063.244624648 2023-04-29T05:52:15.569574+00:00 12985957.584858553484 237013990.915133506060 249999948.499992072582 1 60063.244635718 2023-04-29T05:52:16.526020+00:00 12985955.802655339241 237013992.697549521923 249999948.500204861164 1 60063.244647333 2023-04-29T05:52:17.529566+00:00 12985951.938262179494 237013996.561707228422 249999948.499969422817 1 60063.244658925 2023-04-29T05:52:18.531119+00:00 12985948.139712352306 237014000.360467135906 249999948.500179499388 1 60063.244670687 2023-04-29T05:52:19.547402+00:00 12985962.410930737853 237013986.089030295610 249999948.499961018562 1 60063.244681541 2023-04-29T05:52:20.485163+00:00 12985958.285122552887 237013990.214973121881 249999948.500095665455 1 60063.244693847 2023-04-29T05:52:21.548420+00:00 12985908.583021957427 237014039.916954070330 249999948.499976038933 1 60063.244704879 2023-04-29T05:52:22.501576+00:00 12985990.044883111492 237013958.455051422119 249999948.499934524298 1 60063.244716768 2023-04-29T05:52:23.528783+00:00 12985985.604809980839 237013962.895118892193 249999948.499928861856 1 60063.244728257 2023-04-29T05:52:24.521444+00:00 12985901.703888855875 237014046.796204507351 249999948.500093370676 1 60063.244739003 2023-04-29T05:52:25.449910+00:00 12985904.749753406271 237014043.750227332115 249999948.499980747700 1 60063.244751479 2023-04-29T05:52:26.527789+00:00 12985935.210048627108 237014013.289893478155 249999948.499942094088 1 60063.244763361 2023-04-29T05:52:27.554420+00:00 12985910.034163679928 237014038.465902328491 249999948.500066012144 1 60063.244774815 2023-04-29T05:52:28.544034+00:00 12985967.088414682075 237013981.411466062069 249999948.499880731106 1 60063.244786636 2023-04-29T05:52:29.565402+00:00 12985920.153789009899 237014028.346108257771 249999948.499897271395 1 60063.244798600 2023-04-29T05:52:30.599016+00:00 12985907.648475293070 237014040.851434737444 249999948.499910026789 1 60063.244810170 2023-04-29T05:52:31.598693+00:00 12985986.679545015097 237013961.820519924164 249999948.500064939260 1 60063.244821081 2023-04-29T05:52:32.541384+00:00 12985939.301786927506 237014009.198041647673 249999948.499828577042 1 60063.244832940 2023-04-29T05:52:33.566030+00:00 12985968.673850959167 237013979.826104998589 249999948.499955952168 1 60063.244844100 2023-04-29T05:52:34.530196+00:00 12985972.920547306538 237013975.579419165850 249999948.499966472387 1 60063.244856464 2023-04-29T05:52:35.598448+00:00 12985923.303900351748 237014025.196052610874 249999948.499952971935 1 60063.244867408 2023-04-29T05:52:36.544012+00:00 12985906.771188938990 237014041.728826135397 249999948.500015079975 1 60063.244879746 2023-04-29T05:52:37.610038+00:00 12985961.642174266279 237013986.857758104801 249999948.499932378531 1 60063.244890724 2023-04-29T05:52:38.558586+00:00 12985917.880276894197 237014030.619567453861 249999948.499844342470 1 60063.244901483 2023-04-29T05:52:39.488108+00:00 12985884.384782593697 237014064.115185409784 249999948.499967992306 1 60063.244913313 2023-04-29T05:52:40.510246+00:00 12986002.273194650188 237013946.226861774921 249999948.500056415796 1 60063.244925258 2023-04-29T05:52:41.542245+00:00 12985962.199753528461 237013986.300175547600 249999948.499929070473 1 60063.244936455 2023-04-29T05:52:42.509672+00:00 12985989.495436165482 237013959.004344820976 249999948.499780982733 1 60063.244948260 2023-04-29T05:52:43.529694+00:00 12985963.008304363117 237013985.491722851992 249999948.500027209520 1 60063.244959989 2023-04-29T05:52:44.543011+00:00 12985926.133248599246 237014022.366636306047 249999948.499884903431 1 60063.244970649 2023-04-29T05:52:45.464073+00:00 12985934.048977710307 237014014.451167285442 249999948.500144988298 1 60063.244982806 2023-04-29T05:52:46.514402+00:00 12985945.627514688298 237014002.872770726681 249999948.500285416842 1 60063.244994082 2023-04-29T05:52:47.488651+00:00 12985908.706458482891 237014039.793389409781 249999948.499847888947 1 60063.245006596 2023-04-29T05:52:48.569871+00:00 12985906.421990107745 237014042.077822148800 249999948.499812245369 1 60063.245017597 2023-04-29T05:52:49.520345+00:00 12985965.824801741168 237013982.674942672253 249999948.499744415283 1 60063.245028322 2023-04-29T05:52:50.447019+00:00 12985950.998350396752 237013997.501661449671 249999948.500011861324 1 60063.245040210 2023-04-29T05:52:51.474119+00:00 12985945.913360940292 237014002.586850345135 249999948.500211298466 1 60063.245051465 2023-04-29T05:52:52.446592+00:00 12985933.710763784125 237014014.789333522320 249999948.500097304583 1 60063.245063302 2023-04-29T05:52:53.469295+00:00 12985915.226541841403 237014033.273407697678 249999948.499949544668 1 60063.245074669 2023-04-29T05:52:54.451394+00:00 12985958.821450935677 237013989.678419977427 249999948.499870926142 1 60063.245086684 2023-04-29T05:52:55.489530+00:00 12985924.996789608151 237014023.503221452236 249999948.500011056662 1 60063.245097781 2023-04-29T05:52:56.448290+00:00 12986001.235045509413 237013947.264817565680 249999948.499863088131 1 60063.245110607 2023-04-29T05:52:57.556475+00:00 12985944.955695269629 237014003.544265508652 249999948.499960780144 1 60063.245122064 2023-04-29T05:52:58.546310+00:00 12985890.412148041651 237014058.088047713041 249999948.500195741653 1 60063.245132720 2023-04-29T05:52:59.467001+00:00 12985912.879693726078 237014035.620057821274 249999948.499751538038 1 60063.245144889 2023-04-29T05:53:00.518408+00:00 12985936.189702374861 237014012.310288220644 249999948.499990582466 1 60063.245159902 2023-04-29T05:53:01.815545+00:00 12985971.798025764525 237013976.702031016350 249999948.500056773424 1 60063.245169189 2023-04-29T05:53:02.617953+00:00 12985906.178259856999 237014042.321811795235 249999948.500071644783 1 60063.245180861 2023-04-29T05:53:03.626372+00:00 12985958.651817908511 237013989.848319858313 249999948.500137776136 1 60063.245192252 2023-04-29T05:53:04.610540+00:00 12985941.822045439854 237014006.677923947573 249999948.499969393015 1 60063.245204393 2023-04-29T05:53:05.659572+00:00 12985922.654560104012 237014025.845559477806 249999948.500119566917 1 60063.245214736 2023-04-29T05:53:06.553146+00:00 12985961.379202645272 237013987.120617181063 249999948.499819815159 1 60063.245225775 2023-04-29T05:53:07.506947+00:00 12985896.624408440664 237014051.875545442104 249999948.499953895807 1 60063.245236507 2023-04-29T05:53:08.434213+00:00 12985943.370842687786 237014005.129323482513 249999948.500166177750 1 60063.245248683 2023-04-29T05:53:09.486220+00:00 12986004.220140686259 237013944.279857456684 249999948.499998152256 1 60063.245260926 2023-04-29T05:53:10.544026+00:00 12985889.732530746609 237014058.767676413059 249999948.500207155943 1 60063.245272333 2023-04-29T05:53:11.529581+00:00 12985997.687006618828 237013950.812940180302 249999948.499946802855 1 60063.245283305 2023-04-29T05:53:12.477563+00:00 12985897.608294397593 237014050.891797900200 249999948.500092297792 1 60063.245295543 2023-04-29T05:53:13.534917+00:00 12985979.981781961396 237013968.518346488476 249999948.500128448009 1 60063.245306659 2023-04-29T05:53:14.495393+00:00 12985940.793332001194 237014007.706757068634 249999948.500089079142 1 60063.245318437 2023-04-29T05:53:15.512985+00:00 12985914.623030133545 237014033.876791834831 249999948.499821960926 1 60063.245330020 2023-04-29T05:53:16.513731+00:00 12985964.141061224043 237013984.358917564154 249999948.499978780746 1 60063.245341645 2023-04-29T05:53:17.518150+00:00 12985959.950991306454 237013988.548803865910 249999948.499795168638 1 60063.245353908 2023-04-29T05:53:18.577691+00:00 12985925.797349775210 237014022.702685087919 249999948.500034868717 1 60063.245364323 2023-04-29T05:53:19.477498+00:00 12985901.161762025207 237014047.338293522596 249999948.500055551529 1 60063.245375641 2023-04-29T05:53:20.455384+00:00 12985950.668632160872 237013997.831343322992 249999948.499975472689 1 60063.245387710 2023-04-29T05:53:21.498165+00:00 12985986.399644656107 237013962.100209295750 249999948.499853938818 1 60063.245399463 2023-04-29T05:53:22.513551+00:00 12985936.627583706751 237014011.872213214636 249999948.499796926975 1 60063.245411517 2023-04-29T05:53:23.555093+00:00 12985940.892820084468 237014007.607110619545 249999948.499930709600 1 60063.245422594 2023-04-29T05:53:24.512167+00:00 12985923.264331627637 237014025.235585302114 249999948.499916940928 1 60063.245434440 2023-04-29T05:53:25.535602+00:00 12985968.020650675520 237013980.479452282190 249999948.500102967024 1 60063.245445533 2023-04-29T05:53:26.494071+00:00 12985912.010509544984 237014036.489631533623 249999948.500141084194 1 60063.245456777 2023-04-29T05:53:27.465549+00:00 12985978.179348055273 237013970.320555508137 249999948.499903559685 1 60063.245468761 2023-04-29T05:53:28.500913+00:00 12985934.561435101554 237014013.938607811928 249999948.500042915344 1 60063.245479941 2023-04-29T05:53:29.466955+00:00 12985923.685822293162 237014024.814236521721 249999948.500058829784 1 60063.245491798 2023-04-29T05:53:30.491361+00:00 12985956.305379536003 237013992.194680064917 249999948.500059604645 1 60063.245503514 2023-04-29T05:53:31.503607+00:00 12985915.188766669482 237014033.311086237431 249999948.499852895737 1 60063.245514701 2023-04-29T05:53:32.470181+00:00 12985931.279924718663 237014017.219947338104 249999948.499872058630 1 60063.245527667 2023-04-29T05:53:33.590448+00:00 12985990.434516511858 237013958.065435081720 249999948.499951601028 1 60063.245538442 2023-04-29T05:53:34.521412+00:00 12985960.248379832134 237013988.251600921154 249999948.499980747700 1 60063.245549976 2023-04-29T05:53:35.517936+00:00 12985873.303882390261 237014075.196255117655 249999948.500137507915 1 60063.245561158 2023-04-29T05:53:36.484057+00:00 12985981.124775009230 237013967.375173062086 249999948.499948084354 1 60063.245573540 2023-04-29T05:53:37.553840+00:00 12985919.526521030813 237014028.973318606615 249999948.499839633703 1 60063.245584592 2023-04-29T05:53:38.508714+00:00 12985907.469800354913 237014041.030258715153 249999948.500059068203 1 60063.245596051 2023-04-29T05:53:39.498821+00:00 12985951.517701931298 237013996.982087224722 249999948.499789148569 1 60063.245607393 2023-04-29T05:53:40.478748+00:00 12985984.535705288872 237013963.964135378599 249999948.499840676785 1 60063.245618727 2023-04-29T05:53:41.458024+00:00 12985939.112384058535 237014009.387723177671 249999948.500107228756 1 60063.245631196 2023-04-29T05:53:42.535335+00:00 12985916.733692703769 237014031.766361922026 249999948.500054627657 1 60063.245641952 2023-04-29T05:53:43.464687+00:00 12985910.383712422103 237014038.116051971912 249999948.499764382839 1 60063.245654789 2023-04-29T05:53:44.573730+00:00 12985929.241251390427 237014019.258678257465 249999948.499929636717 1 60063.245665712 2023-04-29T05:53:45.517490+00:00 12985920.456663269550 237014028.043411076069 249999948.500074356794 1 60063.245677411 2023-04-29T05:53:46.528263+00:00 12985953.526801649481 237013994.973222851753 249999948.500024497509 1 60063.245689283 2023-04-29T05:53:47.554084+00:00 12985922.176049999893 237014026.324175208807 249999948.500225216150 1 60063.245700271 2023-04-29T05:53:48.503406+00:00 12985966.070774054155 237013982.429112583399 249999948.499886631966 1 60063.245711809 2023-04-29T05:53:49.500268+00:00 12985885.578160505742 237014062.921791940928 249999948.499952435493 1 60063.245723571 2023-04-29T05:53:50.516525+00:00 12985937.632822982967 237014010.867342710495 249999948.500165700912 1 60063.245734844 2023-04-29T05:53:51.490503+00:00 12985885.582998210564 237014062.917057633400 249999948.500055849552 1 60063.245746524 2023-04-29T05:53:52.499685+00:00 12985985.670374743640 237013962.829542994499 249999948.499917745590 1 60063.245758176 2023-04-29T05:53:53.506373+00:00 12985951.894521800801 237013996.605376243591 249999948.499898046255 1 60063.245769817 2023-04-29T05:53:54.512173+00:00 12985931.690029961988 237014016.809962749481 249999948.499992698431 1 60063.245781249 2023-04-29T05:53:55.499900+00:00 12985958.687289021909 237013989.812795341015 249999948.500084370375 1 60063.245793399 2023-04-29T05:53:56.549675+00:00 12985874.902643093839 237014073.597558110952 249999948.500201195478 1 60063.245804421 2023-04-29T05:53:57.501938+00:00 12985952.073224771768 237013996.426813095808 249999948.500037878752 1 60063.245815842 2023-04-29T05:53:58.488734+00:00 12985918.171726221219 237014030.328131556511 249999948.499857783318 1 60063.245827935 2023-04-29T05:53:59.533538+00:00 12985983.232936173677 237013965.267223507166 249999948.500159680843 1 60063.245839456 2023-04-29T05:54:00.529014+00:00 12985931.818636042997 237014016.681183278561 249999948.499819308519 1 60063.245850925 2023-04-29T05:54:01.519908+00:00 12985923.525636946782 237014024.974209368229 249999948.499846309423 1 60063.245862798 2023-04-29T05:54:02.545722+00:00 12985947.275529019535 237014001.224458634853 249999948.499987661839 1 60063.245876978 2023-04-29T05:54:03.770914+00:00 12985943.594030318782 237014004.905805081129 249999948.499835401773 1 60063.245887248 2023-04-29T05:54:04.658227+00:00 12985937.843875756487 237014010.655905157328 249999948.499780923128 1 60063.245897946 2023-04-29T05:54:05.582548+00:00 12985983.138407548890 237013965.361431032419 249999948.499838590622 1 60063.245910648 2023-04-29T05:54:06.679979+00:00 12985928.258582735434 237014020.241296112537 249999948.499878853559 1 60063.245921037 2023-04-29T05:54:07.577586+00:00 12985965.822774413973 237013982.677161812782 249999948.499936223030 1 60063.245932505 2023-04-29T05:54:08.568434+00:00 12985928.388864893466 237014020.111115872860 249999948.499980777502 1 60063.245943769 2023-04-29T05:54:09.541669+00:00 12985945.087381500751 237014003.412712872028 249999948.500094383955 1 60063.245955625 2023-04-29T05:54:10.565974+00:00 12985949.024867499247 237013999.474983185530 249999948.499850690365 1 60063.245966170 2023-04-29T05:54:11.477065+00:00 12985947.559960829094 237014000.939833283424 249999948.499794125557 1 60063.245978918 2023-04-29T05:54:12.578498+00:00 12985915.808870665729 237014032.691014975309 249999948.499885648489 1 60063.245990413 2023-04-29T05:54:13.571697+00:00 12985887.051068592817 237014061.448528230190 249999948.499596834183 1 60063.246000662 2023-04-29T05:54:14.457186+00:00 12985950.863258527592 237013997.636549651623 249999948.499808192253 1 60063.246012648 2023-04-29T05:54:15.492757+00:00 12985941.955931037664 237014006.544189572334 249999948.500120609999 1 60063.246024823 2023-04-29T05:54:16.544701+00:00 12985936.889400970191 237014011.610410600901 249999948.499811559916 1 60063.246037057 2023-04-29T05:54:17.601706+00:00 12985954.041714265943 237013994.458148837090 249999948.499863088131 1 60063.246048075 2023-04-29T05:54:18.553672+00:00 12985975.651502706110 237013972.848530113697 249999948.500032812357 1 60063.246059508 2023-04-29T05:54:19.541464+00:00 12985952.600443942472 237013995.899438172579 249999948.499882102013 1 60063.246070619 2023-04-29T05:54:20.501484+00:00 12985919.605336822569 237014028.894785851240 249999948.500122666359 1 60063.246082028 2023-04-29T05:54:21.487244+00:00 12985916.052082426846 237014032.448120653629 249999948.500203073025 1 60063.246094375 2023-04-29T05:54:22.554020+00:00 12985948.436103852466 237014000.064022034407 249999948.500125885010 1 60063.246105995 2023-04-29T05:54:23.557946+00:00 12985924.754924304783 237014023.744903624058 249999948.499827921391 1 60063.246116952 2023-04-29T05:54:24.504665+00:00 12985955.185340346768 237013993.314471989870 249999948.499812334776 1 60063.246129301 2023-04-29T05:54:25.571604+00:00 12985916.639890776947 237014031.860143184662 249999948.500033974648 1 60063.246139728 2023-04-29T05:54:26.472562+00:00 12985989.714423885569 237013958.785726666451 249999948.500150561333 1 60063.246151330 2023-04-29T05:54:27.474927+00:00 12985918.276672065258 237014030.223098933697 249999948.499770998955 1 60063.246163553 2023-04-29T05:54:28.530988+00:00 12985938.542775370181 237014009.957279205322 249999948.500054568052 1 60063.246174887 2023-04-29T05:54:29.510198+00:00 12985958.537546867505 237013989.962432831526 249999948.499979704618 1 60063.246186709 2023-04-29T05:54:30.531661+00:00 12985938.089267462492 237014010.410674512386 249999948.499941974878 1 60063.246197589 2023-04-29T05:54:31.471682+00:00 12985942.408102579415 237014006.091966897249 249999948.500069469213 1 60063.246209579 2023-04-29T05:54:32.507565+00:00 12985961.598682053387 237013986.901350647211 249999948.500032693148 1 60063.246221693 2023-04-29T05:54:33.554308+00:00 12985886.349244531244 237014062.150394856930 249999948.499639391899 1 60063.246232880 2023-04-29T05:54:34.520802+00:00 12985965.277342623100 237013983.222393393517 249999948.499736011028 1 60063.246244323 2023-04-29T05:54:35.509556+00:00 12985967.814496735111 237013980.685338526964 249999948.499835252762 1 60063.246256512 2023-04-29T05:54:36.562596+00:00 12985900.315505687147 237014048.184488832951 249999948.499994516373 1 60063.246267967 2023-04-29T05:54:37.552382+00:00 12985923.424710005522 237014025.075301080942 249999948.500011086464 1 60063.246279126 2023-04-29T05:54:38.516438+00:00 12985997.718134438619 237013950.781719237566 249999948.499853670597 1 60063.246291050 2023-04-29T05:54:39.546750+00:00 12985938.095571799204 237014010.404495656490 249999948.500067442656 1 60063.246301545 2023-04-29T05:54:40.453519+00:00 12985942.527510790154 237014005.972543209791 249999948.500054001808 1 60063.246313286 2023-04-29T05:54:41.467945+00:00 12985982.668287949637 237013965.831623882055 249999948.499911844730 1 60063.246324737 2023-04-29T05:54:42.457294+00:00 12985867.980985414237 237014080.519088506699 249999948.500073909760 1 60063.246336764 2023-04-29T05:54:43.496367+00:00 12985990.555272325873 237013957.944837808609 249999948.500110149384 1 60063.246348496 2023-04-29T05:54:44.510039+00:00 12985905.650847280398 237014042.849065065384 249999948.499912351370 1 60063.246360750 2023-04-29T05:54:45.568775+00:00 12985915.285104492679 237014033.214890867472 249999948.499995350838 1 60063.246371650 2023-04-29T05:54:46.510573+00:00 12985957.621433336288 237013990.878739774227 249999948.500173121691 1 60063.246384131 2023-04-29T05:54:47.588955+00:00 12985920.524412697181 237014027.975524544716 249999948.499937236309 1 60063.246395412 2023-04-29T05:54:48.563631+00:00 12985924.309701181948 237014024.190081030130 249999948.499782204628 1 60063.246407009 2023-04-29T05:54:49.565545+00:00 12985909.450031613931 237014039.049768984318 249999948.499800592661 1 60063.246417712 2023-04-29T05:54:50.490319+00:00 12985914.477370401844 237014034.022830575705 249999948.500200986862 1 60063.246429509 2023-04-29T05:54:51.509552+00:00 12985933.888207543641 237014014.611607730389 249999948.499815285206 1 60063.246440629 2023-04-29T05:54:52.470376+00:00 12985956.369381731376 237013992.130503386259 249999948.499885112047 1 60063.246452688 2023-04-29T05:54:53.512224+00:00 12985967.985654361546 237013980.514255583286 249999948.499909937382 1 60063.246464560 2023-04-29T05:54:54.538001+00:00 12985942.675523748621 237014005.824446380138 249999948.499970138073 1 60063.246475819 2023-04-29T05:54:55.510755+00:00 12985962.497755553573 237013986.002279132605 249999948.500034689903 1 60063.246487657 2023-04-29T05:54:56.533531+00:00 12985883.105595931411 237014065.394357323647 249999948.499953269958 1 60063.246499369 2023-04-29T05:54:57.545528+00:00 12985990.285291664302 237013958.214720308781 249999948.500011980534 1 60063.246510990 2023-04-29T05:54:58.549537+00:00 12985866.580815749243 237014081.919115394354 249999948.499931156635 1 60063.246523093 2023-04-29T05:54:59.595255+00:00 12985983.394203422591 237013965.105720013380 249999948.499923437834 1 60063.246534623 2023-04-29T05:55:00.591460+00:00 12985967.746913470328 237013980.752972602844 249999948.499886065722 1 60063.246545819 2023-04-29T05:55:01.558730+00:00 12985958.627887824550 237013989.872237354517 249999948.500125169754 1 60063.246559817 2023-04-29T05:55:02.768221+00:00 12985885.913778200746 237014062.586272925138 249999948.500051140785 1 60063.246570704 2023-04-29T05:55:03.708805+00:00 12985922.621645258740 237014025.878284126520 249999948.499929398298 1 60063.246580611 2023-04-29T05:55:04.564748+00:00 12985950.232383243740 237013998.267671465874 249999948.500054717064 1 60063.246592816 2023-04-29T05:55:05.619301+00:00 12985918.005159512162 237014030.494704157114 249999948.499863684177 1 60063.246603206 2023-04-29T05:55:06.517014+00:00 12985962.929403955117 237013985.570555806160 249999948.499959766865 1 60063.246615067 2023-04-29T05:55:07.541809+00:00 12985925.992871835828 237014022.507242590189 249999948.500114440918 1 60063.246626628 2023-04-29T05:55:08.540673+00:00 12985969.890752540901 237013978.609024941921 249999948.499777495861 1 60063.246637782 2023-04-29T05:55:09.504391+00:00 12985938.847401503474 237014009.652482002974 249999948.499883502722 1 60063.246649998 2023-04-29T05:55:10.559818+00:00 12985969.411434531212 237013979.088622242212 249999948.500056773424 1 60063.246660974 2023-04-29T05:55:11.508184+00:00 12985936.473094310611 237014012.026877433062 249999948.499971747398 1 60063.246673494 2023-04-29T05:55:12.589839+00:00 12985905.955206913874 237014042.544867366552 249999948.500074267387 1 60063.246684385 2023-04-29T05:55:13.530893+00:00 12985949.111957419664 237013999.388124346733 249999948.500081777573 1 60063.246695622 2023-04-29T05:55:14.501744+00:00 12985919.670157557353 237014028.829992026091 249999948.500149577856 1 60063.246706765 2023-04-29T05:55:15.464486+00:00 12985944.263169137761 237014004.236912548542 249999948.500081688166 1 60063.246718512 2023-04-29T05:55:16.479449+00:00 12985943.246691608801 237014005.253208667040 249999948.499900281429 1 60063.246730298 2023-04-29T05:55:17.497763+00:00 12985951.838242260739 237013996.661770105362 249999948.500012367964 1 60063.246742364 2023-04-29T05:55:18.540258+00:00 12985920.959044039249 237014027.541083425283 249999948.500127464533 1 60063.246753112 2023-04-29T05:55:19.468904+00:00 12986005.815993862227 237013942.683987826109 249999948.499981701374 1 60063.246765085 2023-04-29T05:55:20.503315+00:00 12985887.829492947087 237014060.670471906662 249999948.499964863062 1 60063.246776708 2023-04-29T05:55:21.507588+00:00 12985938.005731552839 237014010.494227945805 249999948.499959498644 1 60063.246787922 2023-04-29T05:55:22.476445+00:00 12986009.860455434769 237013938.639508455992 249999948.499963879585 1 60063.246799610 2023-04-29T05:55:23.486319+00:00 12985930.534824782982 237014017.965056359768 249999948.499881148338 1 60063.246810664 2023-04-29T05:55:24.441410+00:00 12985954.322821890935 237013994.177112132311 249999948.499934017658 1 60063.246822610 2023-04-29T05:55:25.473486+00:00 12985980.489660140127 237013968.010289251804 249999948.499949395657 1 60063.246834548 2023-04-29T05:55:26.504965+00:00 12985902.029719308019 237014046.470291733742 249999948.500011026859 1 60063.246846082 2023-04-29T05:55:27.501496+00:00 12985960.508663631976 237013987.991178363562 249999948.499841988087 1 60063.246857251 2023-04-29T05:55:28.466476+00:00 12985959.761982960626 237013988.738012343645 249999948.499995291233 1 60063.246870270 2023-04-29T05:55:29.591342+00:00 12985922.465642515570 237014026.034517347813 249999948.500159859657 1 60063.246880618 2023-04-29T05:55:30.485410+00:00 12985884.914324641228 237014063.585580229759 249999948.499904870987 1 60063.246891765 2023-04-29T05:55:31.448498+00:00 12985973.379786361009 237013975.120312869549 249999948.500099241734 1 60063.246903822 2023-04-29T05:55:32.490227+00:00 12985938.068333601579 237014010.431795597076 249999948.500129193068 1 60063.246915615 2023-04-29T05:55:33.509101+00:00 12985929.623010739684 237014018.876988112926 249999948.499998867512 1 60063.246927554 2023-04-29T05:55:34.540697+00:00 12985970.444070456550 237013978.055802941322 249999948.499873399734 1 60063.246939102 2023-04-29T05:55:35.538399+00:00 12985993.547016993165 237013954.952797770500 249999948.499814748764 1 60063.246950611 2023-04-29T05:55:36.532810+00:00 12985914.714446520433 237014033.785507410765 249999948.499953925610 1 60063.246961956 2023-04-29T05:55:37.513010+00:00 12985878.616993460804 237014069.882921755314 249999948.499915212393 1 60063.246973676 2023-04-29T05:55:38.525569+00:00 12985948.562972728163 237013999.937185764313 249999948.500158488750 1 60063.246985896 2023-04-29T05:55:39.581407+00:00 12985899.163141023368 237014049.336708843708 249999948.499849855900 1 60063.246997136 2023-04-29T05:55:40.552562+00:00 12985977.405896084383 237013971.093920826912 249999948.499816924334 1 60063.247008274 2023-04-29T05:55:41.514867+00:00 12985916.644186282530 237014031.855854332447 249999948.500040620565 1 60063.247019243 2023-04-29T05:55:42.462617+00:00 12985906.862291604280 237014041.637624800205 249999948.499916404486 1 60063.247031476 2023-04-29T05:55:43.519507+00:00 12985987.594257911667 237013960.905597329140 249999948.499855250120 1 60063.247042878 2023-04-29T05:55:44.504602+00:00 12985973.267712038010 237013975.232232809067 249999948.499944835901 1 60063.247055001 2023-04-29T05:55:45.552043+00:00 12985844.041866064072 237014104.458197832108 249999948.500063896179 1 60063.247065481 2023-04-29T05:55:46.457562+00:00 12985980.636370357126 237013967.863501906395 249999948.499872267246 1 60063.247077944 2023-04-29T05:55:47.534356+00:00 12985974.061289988458 237013974.438731998205 249999948.500021994114 1 60063.247089908 2023-04-29T05:55:48.568079+00:00 12985915.673070637509 237014032.826782077551 249999948.499852716923 1 60063.247101035 2023-04-29T05:55:49.529461+00:00 12985929.028995258734 237014019.471052169800 249999948.500047415495 1 60063.247111863 2023-04-29T05:55:50.464915+00:00 12985954.126117017120 237013994.373828262091 249999948.499945282936 1 60063.247123874 2023-04-29T05:55:51.502682+00:00 12985961.843902129680 237013986.656066626310 249999948.499968767166 1 60063.247135413 2023-04-29T05:55:52.499705+00:00 12985937.926234737039 237014010.573732405901 249999948.499967157841 1 60063.247146747 2023-04-29T05:55:53.478935+00:00 12985938.594861978665 237014009.905159592628 249999948.500021576881 1 60063.247158135 2023-04-29T05:55:54.462843+00:00 12985954.047202482820 237013994.452641189098 249999948.499843657017 1 60063.247170356 2023-04-29T05:55:55.518743+00:00 12985965.836800195277 237013982.663191080093 249999948.499991267920 1 60063.247182319 2023-04-29T05:55:56.552362+00:00 12985991.561024583876 237013956.938857585192 249999948.499882161617 1 60063.247193537 2023-04-29T05:55:57.521558+00:00 12985941.425333630294 237014007.074625819921 249999948.499959439039 1 60063.247205141 2023-04-29T05:55:58.524205+00:00 12985949.228273840621 237013999.271988302469 249999948.500262141228 1 60063.247216315 2023-04-29T05:55:59.489599+00:00 12985917.568725029007 237014030.931339293718 249999948.500064313412 1 60063.247228166 2023-04-29T05:56:00.513533+00:00 12985921.850337464362 237014026.649724155664 249999948.500061631203 1 60063.247239919 2023-04-29T05:56:01.529046+00:00 12985948.000633142889 237014000.499347388744 249999948.499980539083 1 60063.247254789 2023-04-29T05:56:02.813801+00:00 12986003.405891461298 237013945.094095289707 249999948.499986737967 1 60063.247264379 2023-04-29T05:56:03.642326+00:00 12985918.046289566904 237014030.453731596470 249999948.500021159649 1 60063.247275742 2023-04-29T05:56:04.624115+00:00 12985902.242747202516 237014046.257277607918 249999948.500024795532 1 60063.247288059 2023-04-29T05:56:05.688306+00:00 12985953.569488640875 237013994.930522978306 249999948.500011622906 1 60063.247298924 2023-04-29T05:56:06.627059+00:00 12985938.976704327390 237014009.523321509361 249999948.500025838614 1 60063.247310063 2023-04-29T05:56:07.589481+00:00 12985991.967196937650 237013956.532813429832 249999948.500010371208 1 60063.247321185 2023-04-29T05:56:08.550412+00:00 12985933.082461509854 237014015.417508810759 249999948.499970316887 1 60063.247333059 2023-04-29T05:56:09.576282+00:00 12985935.633168203756 237014012.866848081350 249999948.500016272068 1 60063.247344903 2023-04-29T05:56:10.599644+00:00 12985947.884458968416 237014000.615423053503 249999948.499882012606 1 60063.247355620 2023-04-29T05:56:11.525574+00:00 12985955.197244929150 237013993.302822142839 249999948.500067085028 1 60063.247367888 2023-04-29T05:56:12.585540+00:00 12985918.875527711585 237014029.624526798725 249999948.500054508448 1 60063.247379478 2023-04-29T05:56:13.586853+00:00 12985946.732183726504 237014001.767816245556 249999948.499999970198 1 60063.247390048 2023-04-29T05:56:14.500153+00:00 12986006.280729727820 237013942.219415336847 249999948.500145077705 1 60063.247401916 2023-04-29T05:56:15.525579+00:00 12985916.129863837734 237014032.370107829571 249999948.499971657991 1 60063.247413537 2023-04-29T05:56:16.529562+00:00 12985966.078580550849 237013982.421259313822 249999948.499839872122 1 60063.247424759 2023-04-29T05:56:17.499191+00:00 12985959.170322367921 237013989.329339295626 249999948.499661654234 1 60063.247437255 2023-04-29T05:56:18.578807+00:00 12985922.013461133465 237014026.486562967300 249999948.500024110079 1 60063.247448971 2023-04-29T05:56:19.591044+00:00 12985900.547518955544 237014047.952556312084 249999948.500075280666 1 60063.247459822 2023-04-29T05:56:20.528669+00:00 12985939.932252721861 237014008.567453771830 249999948.499706506729 1 60063.247471367 2023-04-29T05:56:21.526127+00:00 12985947.496352793649 237014001.003758847713 249999948.500111639500 1 60063.247483737 2023-04-29T05:56:22.594895+00:00 12985980.174053546041 237013968.325872331858 249999948.499925881624 1 60063.247494628 2023-04-29T05:56:23.535887+00:00 12985916.249516036361 237014032.250330388546 249999948.499846428633 1 60063.247506568 2023-04-29T05:56:24.567481+00:00 12985973.343555783853 237013975.156458795071 249999948.500014573336 1 60063.247518897 2023-04-29T05:56:25.632672+00:00 12985967.493825891986 237013981.006283611059 249999948.500109493732 1 60063.247529872 2023-04-29T05:56:26.580971+00:00 12985907.038951888680 237014041.461173176765 249999948.500125050545 1 60063.247540970 2023-04-29T05:56:27.539832+00:00 12985889.722049312666 237014058.777934461832 249999948.499983787537 1 60063.247553320 2023-04-29T05:56:28.606837+00:00 12985941.757294666022 237014006.742703020573 249999948.499997675419 1 60063.247564424 2023-04-29T05:56:29.566261+00:00 12985944.000587392598 237014004.499442160130 249999948.500029563904 1 60063.247574789 2023-04-29T05:56:30.461813+00:00 12985955.667055990547 237013992.833011776209 249999948.500067770481 1 60063.247587038 2023-04-29T05:56:31.520098+00:00 12985926.345453511924 237014022.154395580292 249999948.499849081039 1 60063.247599725 2023-04-29T05:56:32.616252+00:00 12985893.811749609187 237014054.688304275274 249999948.500053882599 1 60063.247610861 2023-04-29T05:56:33.578452+00:00 12986004.543484952301 237013943.956388562918 249999948.499873518944 1 60063.247621486 2023-04-29T05:56:34.496394+00:00 12985935.566630771384 237014012.933342486620 249999948.499973267317 1 60063.247634024 2023-04-29T05:56:35.579711+00:00 12985951.495965611190 237013997.003984749317 249999948.499950349331 1 60063.247646020 2023-04-29T05:56:36.616094+00:00 12985938.480557864532 237014010.019196182489 249999948.499754041433 1 60063.247656524 2023-04-29T05:56:37.523668+00:00 12985957.060612253845 237013991.439277261496 249999948.499889522791 1 60063.247667873 2023-04-29T05:56:38.504253+00:00 12985935.831876663491 237014012.668144971132 249999948.500021636486 1 60063.247679604 2023-04-29T05:56:39.517759+00:00 12985901.220288613811 237014047.279713481665 249999948.500002086163 1 60063.247691256 2023-04-29T05:56:40.524550+00:00 12985977.224508995190 237013971.275273203850 249999948.499782204628 1 60063.247702771 2023-04-29T05:56:41.519381+00:00 12985939.052488410845 237014009.447399199009 249999948.499887615442 1 60063.247714485 2023-04-29T05:56:42.531519+00:00 12985920.812924617901 237014027.687085211277 249999948.500009834766 1 60063.247725346 2023-04-29T05:56:43.469862+00:00 12985919.915550464764 237014028.584304511547 249999948.499854981899 1 60063.247737890 2023-04-29T05:56:44.553657+00:00 12985917.256552806124 237014031.243402779102 249999948.499955594540 1 60063.247749021 2023-04-29T05:56:45.515416+00:00 12985984.629775542766 237013963.870230644941 249999948.500006198883 1 60063.247760091 2023-04-29T05:56:46.471893+00:00 12985957.498390339315 237013991.001604437828 249999948.499994784594 1 60063.247771824 2023-04-29T05:56:47.485578+00:00 12985981.229751158506 237013967.270344316959 249999948.500095486641 1 60063.247783768 2023-04-29T05:56:48.517557+00:00 12985931.607056559995 237014016.892805516720 249999948.499862074852 1 60063.247795620 2023-04-29T05:56:49.541575+00:00 12985897.904452206567 237014050.595465034246 249999948.499917238951 1 60063.247807468 2023-04-29T05:56:50.565227+00:00 12985960.678773034364 237013987.821135520935 249999948.499908566475 1 60063.247817781 2023-04-29T05:56:51.456291+00:00 12985970.203964818269 237013978.296083152294 249999948.500047981739 1 60063.247830065 2023-04-29T05:56:52.517563+00:00 12985916.540776187554 237014031.959327816963 249999948.500104010105 1 60063.247841499 2023-04-29T05:56:53.505534+00:00 12985971.017740411684 237013977.482332885265 249999948.500073283911 1 60063.247853073 2023-04-29T05:56:54.505539+00:00 12985879.554325671867 237014068.945466697216 249999948.499792367220 1 60063.247864072 2023-04-29T05:56:55.455843+00:00 12985974.257485827431 237013974.242113053799 249999948.499598890543 1 60063.247876354 2023-04-29T05:56:56.517016+00:00 12985925.964143153280 237014022.535639107227 249999948.499782264233 1 60063.247887824 2023-04-29T05:56:57.507990+00:00 12985926.814226221293 237014021.685852646828 249999948.500078856945 1 60063.247899232 2023-04-29T05:56:58.493619+00:00 12985892.159114629030 237014056.340802907944 249999948.499917536974 1 60063.247910709 2023-04-29T05:56:59.485249+00:00 12986025.756202941760 237013922.743629872799 249999948.499832808971 1 60063.247922374 2023-04-29T05:57:00.493116+00:00 12985930.842623798177 237014017.657230734825 249999948.499854534864 1 60063.247933662 2023-04-29T05:57:01.468375+00:00 12985935.814007356763 237014012.685800433159 249999948.499807775021 1 60063.247946975 2023-04-29T05:57:02.618662+00:00 12985926.638747366145 237014021.861140787601 249999948.499888151884 1 60063.247958044 2023-04-29T05:57:03.574962+00:00 12985916.368947170675 237014032.131201028824 249999948.500148206949 1 60063.247968814 2023-04-29T05:57:04.505547+00:00 12985935.239200143144 237014013.260827302933 249999948.500027447939 1 60063.247981650 2023-04-29T05:57:05.614600+00:00 12985936.094131257385 237014012.405802845955 249999948.499934107065 1 60063.247992723 2023-04-29T05:57:06.571236+00:00 12985908.812065998092 237014039.687982380390 249999948.500048369169 1 60063.248003189 2023-04-29T05:57:07.475490+00:00 12985919.829994095489 237014028.670158952475 249999948.500153034925 1 60063.248015254 2023-04-29T05:57:08.517970+00:00 12985961.881756715477 237013986.618269413710 249999948.500026136637 1 60063.248025922 2023-04-29T05:57:09.439635+00:00 12985955.077417148277 237013993.422608673573 249999948.500025808811 1 60063.248038074 2023-04-29T05:57:10.489545+00:00 12985931.917589511722 237014016.582439094782 249999948.500028610229 1 60063.248050400 2023-04-29T05:57:11.554521+00:00 12985954.948859939352 237013993.550905585289 249999948.499765515327 1 60063.248061411 2023-04-29T05:57:12.505929+00:00 12985916.143341513351 237014032.356513738632 249999948.499855250120 1 60063.248072157 2023-04-29T05:57:13.434345+00:00 12985951.709293784574 237013996.790700346231 249999948.499994128942 1 60063.248084872 2023-04-29T05:57:14.532942+00:00 12985941.372220171615 237014007.127874732018 249999948.500094890594 1 60063.248096024 2023-04-29T05:57:15.496459+00:00 12985943.964165113866 237014004.535654991865 249999948.499820113182 1 60063.248107864 2023-04-29T05:57:16.519400+00:00 12985880.436605388299 237014068.063315927982 249999948.499921321869 1 60063.248118999 2023-04-29T05:57:17.481495+00:00 12985943.192434767261 237014005.307680130005 249999948.500114887953 1 60063.248131516 2023-04-29T05:57:18.563006+00:00 12985951.069586964324 237013997.430366128683 249999948.499953091145 1 60063.248142509 2023-04-29T05:57:19.512763+00:00 12986024.188562547788 237013924.311452776194 249999948.500015318394 1 60063.248154108 2023-04-29T05:57:20.514991+00:00 12985908.636495932937 237014039.863425016403 249999948.499920964241 1 60063.248165982 2023-04-29T05:57:21.540867+00:00 12985951.789895465598 237013996.710036545992 249999948.499932020903 1 60063.248177722 2023-04-29T05:57:22.555185+00:00 12985950.574505288154 237013997.925539731979 249999948.500045031309 1 60063.248188307 2023-04-29T05:57:23.469729+00:00 12985947.959332229570 237014000.540728211403 249999948.500060439110 1 60063.248200558 2023-04-29T05:57:24.528216+00:00 12985952.182534251362 237013996.317558288574 249999948.500092536211 1 60063.248212022 2023-04-29T05:57:25.518683+00:00 12985969.116020770743 237013979.383992642164 249999948.500013411045 1 60063.248223490 2023-04-29T05:57:26.509552+00:00 12985912.906383985654 237014035.593638271093 249999948.500022262335 1 60063.248235033 2023-04-29T05:57:27.506864+00:00 12985959.987885229290 237013988.511926919222 249999948.499812155962 1 60063.248247305 2023-04-29T05:57:28.567126+00:00 12985918.306213578209 237014030.193866670132 249999948.500080257654 1 60063.248257899 2023-04-29T05:57:29.482459+00:00 12985962.595502365381 237013985.904573857784 249999948.500076234341 1 60063.248270154 2023-04-29T05:57:30.541352+00:00 12985952.408119266853 237013996.091831654310 249999948.499950915575 1 60063.248280852 2023-04-29T05:57:31.465602+00:00 12985913.727106211707 237014034.772962391376 249999948.500068604946 1 60063.248292525 2023-04-29T05:57:32.474145+00:00 12985942.378277186304 237014006.121604025364 249999948.499881207943 1 60063.248303552 2023-04-29T05:57:33.426904+00:00 12985874.168884390965 237014074.331012368202 249999948.499896764755 1 60063.248315488 2023-04-29T05:57:34.458136+00:00 12986013.355841979384 237013935.143900990486 249999948.499742984772 1 60063.248327341 2023-04-29T05:57:35.482311+00:00 12985976.346415005624 237013972.153473317623 249999948.499888330698 1 60063.248339438 2023-04-29T05:57:36.527429+00:00 12985935.997807661071 237014012.502259284258 249999948.500066936016 1 60063.248351051 2023-04-29T05:57:37.530812+00:00 12985854.934425782412 237014093.565354794264 249999948.499780565500 1 60063.248362181 2023-04-29T05:57:38.492437+00:00 12985929.384925324470 237014019.115004003048 249999948.499929338694 1 60063.248374196 2023-04-29T05:57:39.530545+00:00 12985949.166429620236 237013999.333556950092 249999948.499986559153 1 60063.248385313 2023-04-29T05:57:40.491001+00:00 12985955.089917154983 237013993.410205364227 249999948.500122517347 1 60063.248397248 2023-04-29T05:57:41.522228+00:00 12985977.503009278327 237013970.996779501438 249999948.499788790941 1 60063.248408648 2023-04-29T05:57:42.507163+00:00 12985908.630695309490 237014039.869412034750 249999948.500107347965 1 60063.248419401 2023-04-29T05:57:43.436287+00:00 12986010.121857073158 237013938.378057718277 249999948.499914795160 1 60063.248431983 2023-04-29T05:57:44.523341+00:00 12985901.721179086715 237014046.778934717178 249999948.500113815069 1 60063.248443018 2023-04-29T05:57:45.476706+00:00 12985918.007285816595 237014030.492670476437 249999948.499956279993 1 60063.248455727 2023-04-29T05:57:46.574802+00:00 12985949.077198961750 237013999.422841936350 249999948.500040888786 1 60063.248466082 2023-04-29T05:57:47.469497+00:00 12985913.930965451524 237014034.568946480751 249999948.499911934137 1 60063.248478116 2023-04-29T05:57:48.509279+00:00 12985924.350449748337 237014024.149472534657 249999948.499922275543 1 60063.248489994 2023-04-29T05:57:49.535438+00:00 12985966.241867948323 237013982.258027851582 249999948.499895811081 1 60063.248501570 2023-04-29T05:57:50.535653+00:00 12985888.145105112344 237014060.355001777411 249999948.500106900930 1 60063.248512596 2023-04-29T05:57:51.488323+00:00 12985963.690537814051 237013984.809187352657 249999948.499725162983 1 60063.248524935 2023-04-29T05:57:52.554383+00:00 12985903.470631219447 237014045.029331147671 249999948.499962359667 1 60063.248537080 2023-04-29T05:57:53.603732+00:00 12985941.675323130563 237014006.824558615685 249999948.499881744385 1 60063.248547695 2023-04-29T05:57:54.520842+00:00 12985951.490385517478 237013997.009659379721 249999948.500044882298 1 60063.248559299 2023-04-29T05:57:55.523406+00:00 12985924.417687425390 237014024.082410067320 249999948.500097483397 1 60063.248571139 2023-04-29T05:57:56.546409+00:00 12985928.006668293849 237014020.493342071772 249999948.500010371208 1 60063.248582148 2023-04-29T05:57:57.497563+00:00 12985896.264751486480 237014052.235282540321 249999948.500034034252 1 60063.248594453 2023-04-29T05:57:58.560689+00:00 12985925.967750506476 237014022.532184213400 249999948.499934732914 1 60063.248605971 2023-04-29T05:57:59.555877+00:00 12985977.671539338306 237013970.828330695629 249999948.499870032072 1 60063.248616916 2023-04-29T05:58:00.501550+00:00 12985936.447821186855 237014012.052122056484 249999948.499943256378 1 60063.248632596 2023-04-29T05:58:01.856329+00:00 12985940.844458678737 237014007.655461847782 249999948.499920517206 1 60063.248641676 2023-04-29T05:58:02.640820+00:00 12985889.098155638203 237014059.401751995087 249999948.499907642603 1 60063.248652376 2023-04-29T05:58:03.565295+00:00 12985955.878364266828 237013992.621658742428 249999948.500023007393 1 60063.248665275 2023-04-29T05:58:04.679746+00:00 12985911.371229799464 237014037.128481507301 249999948.499711304903 1 60063.248676004 2023-04-29T05:58:05.606768+00:00 12985944.509387826547 237014003.990610867739 249999948.499998688698 1 60063.248686484 2023-04-29T05:58:06.512197+00:00 12985922.189045151696 237014026.311152338982 249999948.500197499990 1 60063.248697749 2023-04-29T05:58:07.485509+00:00 12985974.286424823105 237013974.213527172804 249999948.499951988459 1 60063.248708967 2023-04-29T05:58:08.454725+00:00 12985915.554680699483 237014032.945179820061 249999948.499860525131 1 60063.248720988 2023-04-29T05:58:09.493378+00:00 12985957.627405691892 237013990.872455626726 249999948.499861329794 1 60063.248732359 2023-04-29T05:58:10.475813+00:00 12985936.280019998550 237014012.219856113195 249999948.499876111746 1 60063.248744183 2023-04-29T05:58:11.497385+00:00 12985948.068152269349 237014000.432021677494 249999948.500173956156 1 60063.248756750 2023-04-29T05:58:12.583203+00:00 12985983.154920442030 237013965.344850957394 249999948.499771386385 1 60063.248768068 2023-04-29T05:58:13.561049+00:00 12985921.721782289445 237014026.778261005878 249999948.500043302774 1 60063.248779153 2023-04-29T05:58:14.518857+00:00 12985922.604607492685 237014025.895364195108 249999948.499971687794 1 60063.248790552 2023-04-29T05:58:15.503671+00:00 12985934.065574774519 237014014.434320300817 249999948.499895066023 1 60063.248801765 2023-04-29T05:58:16.472533+00:00 12985943.702736660838 237014004.797239869833 249999948.499976515770 1 60063.248814087 2023-04-29T05:58:17.537128+00:00 12985984.836990330368 237013963.662886083126 249999948.499876409769 1 60063.248825101 2023-04-29T05:58:18.488742+00:00 12985971.402591576800 237013977.097490727901 249999948.500082314014 1 60063.248837268 2023-04-29T05:58:19.539932+00:00 12985932.441907260567 237014016.058141261339 249999948.500048518181 1 60063.248847952 2023-04-29T05:58:20.463042+00:00 12985942.973415315151 237014005.526433020830 249999948.499848335981 1 60063.248860407 2023-04-29T05:58:21.539127+00:00 12985885.639409128577 237014062.860590428114 249999948.499999552965 1 60063.248872693 2023-04-29T05:58:22.600662+00:00 12985980.791356872767 237013967.708587408066 249999948.499944269657 1 60063.248882896 2023-04-29T05:58:23.482184+00:00 12985944.404944779351 237014004.094973087311 249999948.499917864799 1 60063.248895074 2023-04-29T05:58:24.534394+00:00 12985917.753479681909 237014030.746565848589 249999948.500045537949 1 60063.248906480 2023-04-29T05:58:25.519857+00:00 12985935.455467687920 237014013.044712454081 249999948.500180155039 1 60063.248918644 2023-04-29T05:58:26.570867+00:00 12985921.372917147353 237014027.126888155937 249999948.499805301428 1 60063.248929775 2023-04-29T05:58:27.532561+00:00 12985949.007262039930 237013999.492768108845 249999948.500030159950 1 60063.248941259 2023-04-29T05:58:28.524812+00:00 12985961.926381923258 237013986.573451638222 249999948.499833554029 1 60063.248952983 2023-04-29T05:58:29.537713+00:00 12985959.941735127941 237013988.558248311281 249999948.499983429909 1 60063.248964773 2023-04-29T05:58:30.556371+00:00 12985907.540370559320 237014040.959540843964 249999948.499911397696 1 60063.248975808 2023-04-29T05:58:31.509770+00:00 12985956.764128351584 237013991.735932946205 249999948.500061303377 1 60063.248986970 2023-04-29T05:58:32.474200+00:00 12985926.212127767503 237014022.287676274776 249999948.499804049730 1 60063.248999932 2023-04-29T05:58:33.594137+00:00 12985937.333759767935 237014011.166213959455 249999948.499973714352 1 60063.249010908 2023-04-29T05:58:34.542471+00:00 12985912.890012688935 237014035.609871387482 249999948.499884068966 1 60063.249022573 2023-04-29T05:58:35.550306+00:00 12985926.983103154227 237014021.517102539539 249999948.500205695629 1 60063.249034586 2023-04-29T05:58:36.588271+00:00 12985941.709510212764 237014006.790471017361 249999948.499981224537 1 60063.249044688 2023-04-29T05:58:37.461097+00:00 12985972.654447311535 237013975.845580041409 249999948.500027358532 1 60063.249057057 2023-04-29T05:58:38.529702+00:00 12985931.245787959546 237014017.254137814045 249999948.499925762415 1 60063.249068176 2023-04-29T05:58:39.490429+00:00 12985905.464494703338 237014043.035471260548 249999948.499965965748 1 60063.249080090 2023-04-29T05:58:40.519780+00:00 12985916.332819577307 237014032.167222708464 249999948.500042289495 1 60063.249091557 2023-04-29T05:58:41.510547+00:00 12985959.227423794568 237013989.272402048111 249999948.499825835228 1 60063.249102781 2023-04-29T05:58:42.480280+00:00 12985963.568878734484 237013984.930943131447 249999948.499821871519 1 60063.249115196 2023-04-29T05:58:43.552963+00:00 12985918.457762999460 237014030.042211085558 249999948.499974071980 1 60063.249126650 2023-04-29T05:58:44.542563+00:00 12985993.783849846572 237013954.716107547283 249999948.499957382679 1 60063.249137924 2023-04-29T05:58:45.516635+00:00 12985955.821809528396 237013992.678291857243 249999948.500101387501 1 60063.249149498 2023-04-29T05:58:46.516606+00:00 12985921.520132031292 237014026.979741305113 249999948.499873340130 1 60063.249161217 2023-04-29T05:58:47.529187+00:00 12985952.752813002095 237013995.747296005487 249999948.500109016895 1 60063.249172009 2023-04-29T05:58:48.461562+00:00 12985963.846506983042 237013984.653403878212 249999948.499910861254 1 60063.249184890 2023-04-29T05:58:49.574518+00:00 12985915.160237390548 237014033.339890509844 249999948.500127911568 1 60063.249196221 2023-04-29T05:58:50.553474+00:00 12985918.779799925163 237014029.720196843147 249999948.499996781349 1 60063.249207774 2023-04-29T05:58:51.551672+00:00 12985959.855712804943 237013988.644053161144 249999948.499765962362 1 60063.249219407 2023-04-29T05:58:52.556778+00:00 12985895.155762964860 237014053.344169616699 249999948.499932587147 1 60063.249230662 2023-04-29T05:58:53.529234+00:00 12985947.925215661526 237014000.574575871229 249999948.499791532755 1 60063.249242644 2023-04-29T05:58:54.564407+00:00 12985931.299790874124 237014017.199851006269 249999948.499641895294 1 60063.249253595 2023-04-29T05:58:55.510642+00:00 12985941.141139237210 237014007.358899474144 249999948.500038713217 1 60063.249265321 2023-04-29T05:58:56.523711+00:00 12985901.733317583799 237014046.766736209393 249999948.500053793192 1 60063.249276383 2023-04-29T05:58:57.479514+00:00 12985968.845820274204 237013979.654142916203 249999948.499963194132 1 60063.249288559 2023-04-29T05:58:58.531533+00:00 12985893.389906251803 237014055.110315740108 249999948.500221997499 1 60063.249299879 2023-04-29T05:58:59.509551+00:00 12985940.773767223582 237014007.726274907589 249999948.500042140484 1 60063.249311584 2023-04-29T05:59:00.520829+00:00 12985951.950125116855 237013996.549901485443 249999948.500026613474 1 60063.249323920 2023-04-29T05:59:01.586718+00:00 12985918.908054934815 237014029.591684788465 249999948.499739736319 1 60063.249335725 2023-04-29T05:59:02.606660+00:00 12985965.912107793614 237013982.588010966778 249999948.500118762255 1 60063.249346931 2023-04-29T05:59:03.574871+00:00 12985964.046749653295 237013984.453358650208 249999948.500108301640 1 60063.249358757 2023-04-29T05:59:04.596659+00:00 12985921.345163568854 237014027.154938697815 249999948.500102281570 1 60063.249370423 2023-04-29T05:59:05.604518+00:00 12985975.107395133004 237013973.392401039600 249999948.499796181917 1 60063.249381748 2023-04-29T05:59:06.583014+00:00 12985927.092865798622 237014021.407127320766 249999948.499993115664 1 60063.249392965 2023-04-29T05:59:07.552167+00:00 12985928.766342848539 237014019.733496785164 249999948.499839633703 1 60063.249403522 2023-04-29T05:59:08.464344+00:00 12985902.185980932787 237014046.314097881317 249999948.500078827143 1 60063.249415203 2023-04-29T05:59:09.473532+00:00 12986000.093436568975 237013948.406584322453 249999948.500020891428 1 60063.249427258 2023-04-29T05:59:10.515083+00:00 12985903.038359319791 237014045.461583197117 249999948.499942511320 1 60063.249439370 2023-04-29T05:59:11.561571+00:00 12985951.028719922528 237013997.471101403236 249999948.499821335077 1 60063.249450235 2023-04-29T05:59:12.500266+00:00 12986027.496728440747 237013921.003450304270 249999948.500178754330 1 60063.249461891 2023-04-29T05:59:13.507407+00:00 12985893.687590511516 237014054.812408238649 249999948.499998748302 1 60063.249474052 2023-04-29T05:59:14.558137+00:00 12985959.140198314562 237013989.359809607267 249999948.500007927418 1 60063.249485510 2023-04-29T05:59:15.548055+00:00 12985926.857632076368 237014021.642224550247 249999948.499856621027 1 60063.249496404 2023-04-29T05:59:16.489333+00:00 12985886.472128339112 237014062.027858793736 249999948.499987125397 1 60063.249508140 2023-04-29T05:59:17.503303+00:00 12985935.979717990384 237014012.520216047764 249999948.499934047461 1 60063.249519972 2023-04-29T05:59:18.525542+00:00 12985930.973048822954 237014017.526827573776 249999948.499876409769 1 60063.249531385 2023-04-29T05:59:19.511695+00:00 12985945.719873338938 237014002.779911220074 249999948.499784559011 1 60063.249543547 2023-04-29T05:59:20.562480+00:00 12985906.712912125513 237014041.787091702223 249999948.500003814697 1 60063.249554201 2023-04-29T05:59:21.482969+00:00 12985965.652148565277 237013982.847743004560 249999948.499891579151 1 60063.249566070 2023-04-29T05:59:22.508465+00:00 12985890.317878495902 237014058.182019829750 249999948.499898314476 1 60063.249578013 2023-04-29T05:59:23.540317+00:00 12985998.523936809972 237013949.975972056389 249999948.499908864498 1 60063.249589046 2023-04-29T05:59:24.493555+00:00 12985928.589766494930 237014019.910245805979 249999948.500012308359 1 60063.249600041 2023-04-29T05:59:25.443564+00:00 12985936.702543407679 237014011.797364532948 249999948.499907940626 1 60063.249612147 2023-04-29T05:59:26.489535+00:00 12985934.500050894916 237014013.999616354704 249999948.499667257071 1 60063.249623485 2023-04-29T05:59:27.469081+00:00 12985939.912083862349 237014008.588098019361 249999948.500181883574 1 60063.249635134 2023-04-29T05:59:28.475610+00:00 12985964.806728962809 237013983.693044781685 249999948.499773740768 1 60063.249647247 2023-04-29T05:59:29.522161+00:00 12985883.936315251514 237014064.563471883535 249999948.499787122011 1 60063.249658090 2023-04-29T05:59:30.458982+00:00 12985943.665119927377 237014004.834895044565 249999948.500014960766 1 60063.249670040 2023-04-29T05:59:31.491426+00:00 12985924.412341743708 237014024.087850302458 249999948.500192046165 1 60063.249682308 2023-04-29T05:59:32.551419+00:00 12985943.569378357381 237014004.930637717247 249999948.500016063452 1 60063.249692802 2023-04-29T05:59:33.458103+00:00 12985996.751631731167 237013951.748196512461 249999948.499828249216 1 60063.249705302 2023-04-29T05:59:34.538080+00:00 12985939.475496338680 237014009.024373292923 249999948.499869644642 1 60063.249717277 2023-04-29T05:59:35.572736+00:00 12985897.303852453828 237014051.196004897356 249999948.499857366085 1 60063.249728184 2023-04-29T05:59:36.515112+00:00 12985923.254153843969 237014025.245797753334 249999948.499951601028 1 60063.249739382 2023-04-29T05:59:37.482641+00:00 12985972.403896687552 237013976.096126466990 249999948.500023156404 1 60063.249750882 2023-04-29T05:59:38.476259+00:00 12985911.340347740799 237014037.159634530544 249999948.499982267618 1 60063.249762426 2023-04-29T05:59:39.473584+00:00 12985957.446307754144 237013991.053779393435 249999948.500087141991 1 60063.249774854 2023-04-29T05:59:40.547376+00:00 12985982.180081784725 237013966.319663196802 249999948.499744981527 1 60063.249785584 2023-04-29T05:59:41.474478+00:00 12985947.657607799396 237014000.842195749283 249999948.499803543091 1 60063.249797568 2023-04-29T05:59:42.509879+00:00 12985879.747049704194 237014068.752918362617 249999948.499968051910 1 60063.249809092 2023-04-29T05:59:43.505565+00:00 12985927.119899976999 237014021.380078047514 249999948.499978035688 1 60063.249820734 2023-04-29T05:59:44.511410+00:00 12985977.250711752102 237013971.249251037836 249999948.499962776899 1 60063.249831824 2023-04-29T05:59:45.469575+00:00 12985916.106806870550 237014032.393099635839 249999948.499906510115 1 60063.249844151 2023-04-29T05:59:46.534615+00:00 12985948.808370536193 237013999.691683262587 249999948.500053793192 1 60063.249855510 2023-04-29T05:59:47.516103+00:00 12985948.165984963998 237014000.334016203880 249999948.500001162291 1 60063.249867453 2023-04-29T05:59:48.547931+00:00 12985942.153573986143 237014006.346373677254 249999948.499947667122 1 60063.249878258 2023-04-29T05:59:49.481551+00:00 12985967.000017670915 237013981.499874472618 249999948.499892145395 1 60063.249890531 2023-04-29T05:59:50.541864+00:00 12985910.128560915589 237014038.371540248394 249999948.500101149082 1 60063.249902055 2023-04-29T05:59:51.537541+00:00 12985922.331141194329 237014026.169036626816 249999948.500177830458 1 60063.249913876 2023-04-29T05:59:52.558934+00:00 12985973.767091589049 237013974.732811629772 249999948.499903231859 1 60063.249924851 2023-04-29T05:59:53.507124+00:00 12985894.524985071272 237014053.974940776825 249999948.499925851822 1 60063.249936207 2023-04-29T05:59:54.488303+00:00 12985962.700049888343 237013985.800120115280 249999948.500169992447 1 60063.249947934 2023-04-29T05:59:55.501547+00:00 12985966.839853728190 237013981.660169959068 249999948.500023692846 1 60063.249959555 2023-04-29T05:59:56.505608+00:00 12985893.491739122197 237014055.008254081011 249999948.499993205070 1 60063.249971366 2023-04-29T05:59:57.526025+00:00 12985915.778905611485 237014032.721094965935 249999948.500000566244 1 60063.249982777 2023-04-29T05:59:58.511896+00:00 12985918.835747687146 237014029.664234846830 249999948.499982535839 1 60063.249994627 2023-04-29T05:59:59.535796+00:00 12985942.958233293146 237014005.541748672724 249999948.499981969595 1 60063.250005805 2023-04-29T06:00:00.501558+00:00 12985944.942257113755 237014003.557669013739 249999948.499926120043 1 60063.250020047 2023-04-29T06:00:01.732051+00:00 12985936.270820248872 237014012.229095935822 249999948.499916195869 1 60063.250031182 2023-04-29T06:00:02.694073+00:00 12985966.330299302936 237013982.169642597437 249999948.499941885471 1 60063.250042615 2023-04-29T06:00:03.681981+00:00 12985922.742643099278 237014025.757433176041 249999948.500076264143 1 60063.250054471 2023-04-29T06:00:04.706322+00:00 12985937.787635141984 237014010.712420672178 249999948.500055819750 1 60063.250064644 2023-04-29T06:00:05.585275+00:00 12985934.915737541392 237014013.584131777287 249999948.499869316816 1 60063.250076236 2023-04-29T06:00:06.586813+00:00 12985969.586770310998 237013978.913059532642 249999948.499829828739 1 60063.250088674 2023-04-29T06:00:07.661445+00:00 12985931.833247395232 237014016.666852414608 249999948.500099807978 1 60063.250098971 2023-04-29T06:00:08.551070+00:00 12986000.066719157621 237013948.433113664389 249999948.499832808971 1 60063.250111441 2023-04-29T06:00:09.628528+00:00 12985928.576681096107 237014019.923363715410 249999948.500044822693 1 60063.250122732 2023-04-29T06:00:10.604040+00:00 12985870.035779310390 237014078.464339047670 249999948.500118345022 1 60063.250134611 2023-04-29T06:00:11.630343+00:00 12985939.588254783303 237014008.911600470543 249999948.499855250120 1 60063.250146345 2023-04-29T06:00:12.644236+00:00 12985958.479001013562 237013990.020904034376 249999948.499905049801 1 60063.250156908 2023-04-29T06:00:13.556844+00:00 12985916.610860604793 237014031.889119029045 249999948.499979645014 1 60063.250168786 2023-04-29T06:00:14.583162+00:00 12985943.022294417024 237014005.477607309818 249999948.499901711941 1 60063.250180618 2023-04-29T06:00:15.605381+00:00 12985961.947265142575 237013986.552890002728 249999948.500155150890 1 60063.250191743 2023-04-29T06:00:16.566622+00:00 12985957.030107500032 237013991.469537109137 249999948.499644607306 1 60063.250203555 2023-04-29T06:00:17.587134+00:00 12985980.317001897842 237013968.182848840952 249999948.499850749969 1 60063.250215029 2023-04-29T06:00:18.578554+00:00 12985984.966631812975 237013963.533313184977 249999948.499944984913 1 60063.250225852 2023-04-29T06:00:19.513655+00:00 12985982.986729828641 237013965.513155370951 249999948.499885201454 1 60063.250238195 2023-04-29T06:00:20.580042+00:00 12985960.086527876556 237013988.413248866796 249999948.499776750803 1 60063.250249725 2023-04-29T06:00:21.576267+00:00 12985935.432305866852 237014013.067593276501 249999948.499899148941 1 60063.250261584 2023-04-29T06:00:22.600833+00:00 12985904.446906456724 237014044.053178042173 249999948.500084489584 1 60063.250272674 2023-04-29T06:00:23.559095+00:00 12985975.683705935255 237013972.816204398870 249999948.499910324812 1 60063.250284405 2023-04-29T06:00:24.572603+00:00 12985898.683540234342 237014049.816325962543 249999948.499866187572 1 60063.250295558 2023-04-29T06:00:25.536169+00:00 12985938.779632192105 237014009.720054000616 249999948.499686181545 1 60063.250308118 2023-04-29T06:00:26.621356+00:00 12985916.035605190322 237014032.464321225882 249999948.499926418066 1 60063.250318959 2023-04-29T06:00:27.558094+00:00 12985966.438867807388 237013982.061106175184 249999948.499973982573 1 60063.250330668 2023-04-29T06:00:28.569714+00:00 12985949.331582998857 237013999.168453574181 249999948.500036567450 1 60063.250341421 2023-04-29T06:00:29.498780+00:00 12985967.293192777783 237013981.206532418728 249999948.499725192785 1 60063.250353334 2023-04-29T06:00:30.528010+00:00 12985931.306714879349 237014017.193089574575 249999948.499804466963 1 60063.250365628 2023-04-29T06:00:31.590285+00:00 12985917.733272511512 237014030.766784608364 249999948.500057131052 1 60063.250376060 2023-04-29T06:00:32.491610+00:00 12985913.812303429469 237014034.687644511461 249999948.499947935343 1 60063.250388362 2023-04-29T06:00:33.554530+00:00 12985990.830880397931 237013957.668987095356 249999948.499867498875 1 60063.250399409 2023-04-29T06:00:34.508927+00:00 12985946.246844053268 237014002.253250569105 249999948.500094622374 1 60063.250411248 2023-04-29T06:00:35.531804+00:00 12985934.603502688929 237014013.896461814642 249999948.499964505434 1 60063.250423482 2023-04-29T06:00:36.588871+00:00 12985987.614501934499 237013960.885499268770 249999948.500001192093 1 60063.250434220 2023-04-29T06:00:37.516626+00:00 12985910.641779497266 237014037.858140856028 249999948.499920368195 1 60063.250446930 2023-04-29T06:00:38.614744+00:00 12985997.269884774461 237013951.230136245489 249999948.500021010637 1 60063.250457332 2023-04-29T06:00:39.513450+00:00 12985940.311392407864 237014008.188592374325 249999948.499984771013 1 60063.250468728 2023-04-29T06:00:40.498077+00:00 12985950.033198978752 237013998.466715812683 249999948.499914795160 1 60063.250479768 2023-04-29T06:00:41.452012+00:00 12985982.012604624033 237013966.487213045359 249999948.499817669392 1 60063.250492385 2023-04-29T06:00:42.542010+00:00 12985928.689964577556 237014019.810072451830 249999948.500037014484 1 60063.250504545 2023-04-29T06:00:43.592703+00:00 12985874.112956846133 237014074.387116700411 249999948.500073552132 1 60063.250515076 2023-04-29T06:00:44.502590+00:00 12985966.647608978674 237013981.852402985096 249999948.500011950731 1 60063.250527343 2023-04-29T06:00:45.562461+00:00 12985930.634007029235 237014017.866083115339 249999948.500090152025 1 60063.250538729 2023-04-29T06:00:46.546189+00:00 12985950.991332124919 237013997.508724451065 249999948.500056564808 1 60063.250550014 2023-04-29T06:00:47.521183+00:00 12985936.971497777849 237014011.528622329235 249999948.500120103359 1 60063.250560794 2023-04-29T06:00:48.452628+00:00 12985919.322364041582 237014029.177598297596 249999948.499962329865 1 60063.250573146 2023-04-29T06:00:49.519828+00:00 12985944.638533772901 237014003.861583173275 249999948.500116944313 1 60063.250585013 2023-04-29T06:00:50.545139+00:00 12985955.724292751402 237013992.775574415922 249999948.499867171049 1 60063.250595762 2023-04-29T06:00:51.473896+00:00 12985947.646705983207 237014000.853275924921 249999948.499981909990 1 60063.250608304 2023-04-29T06:00:52.557433+00:00 12985940.308563685045 237014008.191582560539 249999948.500146239996 1 60063.250619231 2023-04-29T06:00:53.501548+00:00 12985958.475883075967 237013990.023908823729 249999948.499791890383 1 60063.250630764 2023-04-29T06:00:54.498005+00:00 12985959.375116538256 237013989.124885946512 249999948.500002473593 1 60063.250642895 2023-04-29T06:00:55.546099+00:00 12985972.392124356702 237013976.108110368252 249999948.500234723091 1 60063.250654707 2023-04-29T06:00:56.566654+00:00 12985936.358189407736 237014012.141839504242 249999948.500028908253 1 60063.250665297 2023-04-29T06:00:57.481694+00:00 12985960.120676407591 237013988.379053741693 249999948.499730139971 1 60063.250677379 2023-04-29T06:00:58.525551+00:00 12985853.510840546340 237014094.989128649235 249999948.499969184399 1 60063.250688305 2023-04-29T06:00:59.469536+00:00 12985910.376086195931 237014038.123990744352 249999948.500076949596 1 60063.250700256 2023-04-29T06:01:00.502127+00:00 12985955.802655860782 237013992.697408229113 249999948.500064074993 1 60063.250712101 2023-04-29T06:01:01.525581+00:00 12985919.706666706130 237014028.793258219957 249999948.499924927950 1 60063.250724955 2023-04-29T06:01:02.636052+00:00 12985924.062667563558 237014024.437261939049 249999948.499929487705 1 60063.250735775 2023-04-29T06:01:03.570925+00:00 12985986.087593726814 237013962.412376224995 249999948.499969959259 1 60063.250747236 2023-04-29T06:01:04.561192+00:00 12985951.023743955418 237013997.476151406765 249999948.499895364046 1 60063.250759328 2023-04-29T06:01:05.605923+00:00 12985975.816160302609 237013972.683785527945 249999948.499945819378 1 60063.250770283 2023-04-29T06:01:06.552461+00:00 12985954.332667825744 237013994.167320191860 249999948.499988019466 1 60063.250781192 2023-04-29T06:01:07.494969+00:00 12985970.288539797068 237013978.211421847343 249999948.499961644411 1 60063.250792495 2023-04-29T06:01:08.471613+00:00 12985971.084558768198 237013977.415339022875 249999948.499897778034 1 60063.250804555 2023-04-29T06:01:09.513565+00:00 12985968.655081991106 237013979.844996005297 249999948.500077992678 1 60063.250816407 2023-04-29T06:01:10.537550+00:00 12985985.823064377531 237013962.676844149828 249999948.499908536673 1 60063.250828233 2023-04-29T06:01:11.559295+00:00 12985958.797920927405 237013989.702246516943 249999948.500167429447 1 60063.250839412 2023-04-29T06:01:12.525188+00:00 12985925.521273387596 237014022.978746861219 249999948.500020235777 1 60063.250851347 2023-04-29T06:01:13.556407+00:00 12985958.395554177463 237013990.104409813881 249999948.499963998795 1 60063.250862387 2023-04-29T06:01:14.510193+00:00 12985904.168015584350 237014044.331937879324 249999948.499953448772 1 60063.250873620 2023-04-29T06:01:15.480752+00:00 12985871.522030463442 237014076.977916747332 249999948.499947220087 1 60063.250885203 2023-04-29T06:01:16.481554+00:00 12985942.560424158350 237014005.939532995224 249999948.499957144260 1 60063.250897546 2023-04-29T06:01:17.548011+00:00 12985946.475541194901 237014002.024485796690 249999948.500027000904 1 60063.250909551 2023-04-29T06:01:18.585215+00:00 12985903.800544211641 237014044.699405193329 249999948.499949395657 1 60063.250920492 2023-04-29T06:01:19.530476+00:00 12985961.458575228229 237013987.041583120823 249999948.500158339739 1 60063.250931778 2023-04-29T06:01:20.505626+00:00 12985935.252113930881 237014013.247989684343 249999948.500103622675 1 60063.250942607 2023-04-29T06:01:21.441304+00:00 12985976.467027517036 237013972.032950937748 249999948.499978452921 1 60063.250955163 2023-04-29T06:01:22.526034+00:00 12985923.629642670974 237014024.870449244976 249999948.500091910362 1 60063.250965983 2023-04-29T06:01:23.460919+00:00 12985922.218033259735 237014026.281845301390 249999948.499878555536 1 60063.250977842 2023-04-29T06:01:24.485545+00:00 12985924.328725233674 237014024.171215504408 249999948.499940752983 1 60063.250989098 2023-04-29T06:01:25.458021+00:00 12985938.386668521911 237014010.113394856453 249999948.500063389540 1 60063.251001370 2023-04-29T06:01:26.518371+00:00 12985935.311353998259 237014013.188488215208 249999948.499842226505 1 60063.251012245 2023-04-29T06:01:27.457986+00:00 12985915.987560199574 237014032.512363404036 249999948.499923616648 1 60063.251024236 2023-04-29T06:01:28.494000+00:00 12985997.330459229648 237013951.169568896294 249999948.500028133392 1 60063.251035525 2023-04-29T06:01:29.469329+00:00 12985971.141464142129 237013977.358646899462 249999948.500111043453 1 60063.251048132 2023-04-29T06:01:30.558573+00:00 12985919.956022299826 237014028.544203430414 249999948.500225722790 1 60063.251059051 2023-04-29T06:01:31.501974+00:00 12985944.134811276570 237014004.364958107471 249999948.499769389629 1 60063.251070818 2023-04-29T06:01:32.518656+00:00 12985981.138787627220 237013967.361000388861 249999948.499788016081 1 60063.251082589 2023-04-29T06:01:33.535670+00:00 12985944.884174283594 237014003.615590631962 249999948.499764919281 1 60063.251093813 2023-04-29T06:01:34.505444+00:00 12985972.141367128119 237013976.358757466078 249999948.500124603510 1 60063.251105841 2023-04-29T06:01:35.544694+00:00 12985934.324218200520 237014014.175842076540 249999948.500060290098 1 60063.251117253 2023-04-29T06:01:36.530637+00:00 12985925.843118060380 237014022.656887888908 249999948.500005960464 1 60063.251128737 2023-04-29T06:01:37.522908+00:00 12985919.524852797389 237014028.975209623575 249999948.500062406063 1 60063.251140203 2023-04-29T06:01:38.513513+00:00 12985863.778694761917 237014084.721443533897 249999948.500138282776 1 60063.251151689 2023-04-29T06:01:39.505954+00:00 12985983.928499486297 237013964.571538180113 249999948.500037670135 1 60063.251163065 2023-04-29T06:01:40.488803+00:00 12985965.125960061327 237013983.374007254839 249999948.499967306852 1 60063.251174867 2023-04-29T06:01:41.508500+00:00 12985934.120404424146 237014014.379679381847 249999948.500083804131 1 60063.251185969 2023-04-29T06:01:42.467715+00:00 12985937.716736607254 237014010.783183902502 249999948.499920517206 1 60063.251197596 2023-04-29T06:01:43.472267+00:00 12986015.836247436702 237013932.663580238819 249999948.499827682972 1 60063.251210035 2023-04-29T06:01:44.547023+00:00 12985908.147751623765 237014040.352309495211 249999948.500061124563 1 60063.251221222 2023-04-29T06:01:45.513623+00:00 12985942.433935074136 237014006.065913528204 249999948.499848604202 1 60063.251233100 2023-04-29T06:01:46.539832+00:00 12986013.902692869306 237013934.597295552492 249999948.499988436699 1 60063.251244383 2023-04-29T06:01:47.514710+00:00 12985898.197109935805 237014050.302914410830 249999948.500024348497 1 60063.251256020 2023-04-29T06:01:48.520166+00:00 12985968.206113688648 237013980.293832004070 249999948.499945700169 1 60063.251267121 2023-04-29T06:01:49.479272+00:00 12986029.759681275114 237013918.740222901106 249999948.499904185534 1 60063.251278629 2023-04-29T06:01:50.473546+00:00 12985930.075821330771 237014018.424118846655 249999948.499940186739 1 60063.251290722 2023-04-29T06:01:51.518374+00:00 12985879.902987988666 237014068.597059249878 249999948.500047236681 1 60063.251302083 2023-04-29T06:01:52.500005+00:00 12985916.260590361431 237014032.239516377449 249999948.500106751919 1 60063.251313495 2023-04-29T06:01:53.485955+00:00 12985935.225428452715 237014013.274512648582 249999948.499941110611 1 60063.251324862 2023-04-29T06:01:54.468051+00:00 12985911.744618933648 237014036.755133599043 249999948.499752521515 1 60063.251337476 2023-04-29T06:01:55.557888+00:00 12985983.358523765579 237013965.141357451677 249999948.499881207943 1 60063.251348730 2023-04-29T06:01:56.530297+00:00 12985941.846223596483 237014006.653788447380 249999948.500012040138 1 60063.251360203 2023-04-29T06:01:57.521537+00:00 12985943.544596673921 237014004.955359756947 249999948.499956429005 1 60063.251371546 2023-04-29T06:01:58.501571+00:00 12985942.837563643232 237014005.662293434143 249999948.499857068062 1 60063.251383166 2023-04-29T06:01:59.505508+00:00 12985954.703584270552 237013993.796286016703 249999948.499870300293 1 60063.251394962 2023-04-29T06:02:00.524709+00:00 12985905.679643874988 237014042.820166647434 249999948.499810516834 1 60063.251409602 2023-04-29T06:02:01.789667+00:00 12985953.418678075075 237013995.081444948912 249999948.500123023987 1 60063.251420895 2023-04-29T06:02:02.765307+00:00 12985947.641756342724 237014000.858290135860 249999948.500046491623 1 60063.251432676 2023-04-29T06:02:03.783225+00:00 12985997.271975319833 237013951.228199064732 249999948.500174373388 1 60063.251442144 2023-04-29T06:02:04.601245+00:00 12985972.689090806991 237013975.810842484236 249999948.499933302402 1 60063.251453814 2023-04-29T06:02:05.609528+00:00 12985967.655343374237 237013980.844607144594 249999948.499950528145 1 60063.251465055 2023-04-29T06:02:06.580741+00:00 12985960.675760684535 237013987.824129611254 249999948.499890297651 1 60063.251475680 2023-04-29T06:02:07.498771+00:00 12985973.970034422353 237013974.529853880405 249999948.499888300896 1 60063.251488905 2023-04-29T06:02:08.641388+00:00 12985918.060799503699 237014030.439353436232 249999948.500152945518 1 60063.251498842 2023-04-29T06:02:09.499931+00:00 12985989.442521834746 237013959.057302325964 249999948.499824166298 1 60063.251510789 2023-04-29T06:02:10.532146+00:00 12985909.267347808927 237014039.232870042324 249999948.500217854977 1 60063.251522860 2023-04-29T06:02:11.575082+00:00 12985936.888495272025 237014011.611535519361 249999948.500030785799 1 60063.251534104 2023-04-29T06:02:12.546605+00:00 12985917.321553207934 237014031.178205311298 249999948.499758511782 1 60063.251545821 2023-04-29T06:02:13.558919+00:00 12985940.236891847104 237014008.262911081314 249999948.499802917242 1 60063.251557074 2023-04-29T06:02:14.531156+00:00 12985942.179459748790 237014006.320484608412 249999948.499944359064 1 60063.251568619 2023-04-29T06:02:15.528654+00:00 12985920.142812170088 237014028.357217639685 249999948.500029802322 1 60063.251580004 2023-04-29T06:02:16.512303+00:00 12986021.820170432329 237013926.679789721966 249999948.499960154295 1 60063.251591292 2023-04-29T06:02:17.487657+00:00 12985930.988356256858 237014017.511629790068 249999948.499986052513 1 60063.251603584 2023-04-29T06:02:18.549676+00:00 12985947.286489047110 237014001.213591635227 249999948.500080674887 1 60063.251613920 2023-04-29T06:02:19.442675+00:00 12985959.291296456009 237013989.208455324173 249999948.499751776457 1 60063.251627246 2023-04-29T06:02:20.594076+00:00 12985970.700518107042 237013977.799661159515 249999948.500179260969 1 60063.251638221 2023-04-29T06:02:21.542242+00:00 12985931.958721395582 237014016.541312754154 249999948.500034153461 1 60063.251650039 2023-04-29T06:02:22.563331+00:00 12985877.023570314050 237014071.476305127144 249999948.499875426292 1 60063.251661237 2023-04-29T06:02:23.530868+00:00 12985942.680983502418 237014005.819052159786 249999948.500035673380 1 60063.251671761 2023-04-29T06:02:24.440199+00:00 12985936.181275056675 237014012.318672984838 249999948.499948054552 1 60063.251684741 2023-04-29T06:02:25.561612+00:00 12985966.763359863311 237013981.736407041550 249999948.499766916037 1 60063.251695754 2023-04-29T06:02:26.513192+00:00 12985905.933306604624 237014042.566545337439 249999948.499851942062 1 60063.251707132 2023-04-29T06:02:27.496166+00:00 12985896.981779165566 237014051.518267422915 249999948.500046581030 1 60063.251719067 2023-04-29T06:02:28.527379+00:00 12985976.465271728113 237013972.034556627274 249999948.499828368425 1 60063.251730706 2023-04-29T06:02:29.532940+00:00 12985962.256227716804 237013986.243875563145 249999948.500103294849 1 60063.251743308 2023-04-29T06:02:30.621814+00:00 12985983.388687537983 237013965.111316919327 249999948.500004470348 1 60063.251753651 2023-04-29T06:02:31.515434+00:00 12985918.070290666074 237014030.429790496826 249999948.500081151724 1 60063.251765645 2023-04-29T06:02:32.551718+00:00 12985986.833677258343 237013961.666012465954 249999948.499689728022 1 60063.251777580 2023-04-29T06:02:33.582883+00:00 12985970.731391249225 237013977.768418818712 249999948.499810069799 1 60063.251788773 2023-04-29T06:02:34.549950+00:00 12985934.540500024334 237014013.959486782551 249999948.499986797571 1 60063.251801069 2023-04-29T06:02:35.612340+00:00 12985971.660850271583 237013976.839156717062 249999948.500006973743 1 60063.251811693 2023-04-29T06:02:36.530270+00:00 12985900.787783354521 237014047.712202429771 249999948.499985784292 1 60063.251823582 2023-04-29T06:02:37.557508+00:00 12985951.467106960714 237013997.032868802547 249999948.499975770712 1 60063.251834521 2023-04-29T06:02:38.502620+00:00 12985962.437503512949 237013986.062298178673 249999948.499801695347 1 60063.251845506 2023-04-29T06:02:39.451762+00:00 12985979.680102948099 237013968.819642305374 249999948.499745249748 1 60063.251858674 2023-04-29T06:02:40.589485+00:00 12985893.778345646337 237014054.721573978662 249999948.499919623137 1 60063.251869557 2023-04-29T06:02:41.529710+00:00 12985956.806757394224 237013991.692995786667 249999948.499753177166 1 60063.251880522 2023-04-29T06:02:42.477089+00:00 12985972.875334503129 237013975.624607563019 249999948.499942064285 1 60063.251891962 2023-04-29T06:02:43.465562+00:00 12985936.968480020761 237014011.531538158655 249999948.500018179417 1 60063.251903278 2023-04-29T06:02:44.443186+00:00 12985920.879326606169 237014027.620618879795 249999948.499945491552 1 60063.251915727 2023-04-29T06:02:45.518786+00:00 12985917.557919688523 237014030.942310035229 249999948.500229716301 1 60063.251927240 2023-04-29T06:02:46.513541+00:00 12985920.154095446691 237014028.345690488815 249999948.499785929918 1 60063.251938720 2023-04-29T06:02:47.505429+00:00 12985941.351290408522 237014007.148769527674 249999948.500059932470 1 60063.251950216 2023-04-29T06:02:48.498719+00:00 12985910.832302542403 237014037.667661786079 249999948.499964326620 1 60063.251962005 2023-04-29T06:02:49.517229+00:00 12985955.731919802725 237013992.768133163452 249999948.500052958727 1 60063.251973866 2023-04-29T06:02:50.542064+00:00 12985918.112276777625 237014030.387818515301 249999948.500095307827 1 60063.251985373 2023-04-29T06:02:51.536262+00:00 12985928.825039597228 237014019.674755752087 249999948.499795347452 1 60063.251996284 2023-04-29T06:02:52.478918+00:00 12985948.449862321839 237014000.050226509571 249999948.500088840723 1 60063.252008049 2023-04-29T06:02:53.495464+00:00 12985970.470937363803 237013978.029004454613 249999948.499941825867 1 60063.252019879 2023-04-29T06:02:54.517561+00:00 12985927.929557792842 237014020.570592164993 249999948.500149965286 1 60063.252031372 2023-04-29T06:02:55.510558+00:00 12985958.762870710343 237013989.737267673016 249999948.500138372183 1 60063.252042924 2023-04-29T06:02:56.508631+00:00 12985967.753035308793 237013980.746838122606 249999948.499873429537 1 60063.252053784 2023-04-29T06:02:57.446930+00:00 12985926.173910234123 237014022.326064467430 249999948.499974697828 1 60063.252065541 2023-04-29T06:02:58.462720+00:00 12985935.074272865430 237014013.425856411457 249999948.500129282475 1 60063.252077858 2023-04-29T06:02:59.526967+00:00 12985927.718301381916 237014020.781672418118 249999948.499973803759 1 60063.252089571 2023-04-29T06:03:00.538958+00:00 12985988.725534638390 237013959.774624079466 249999948.500158727169 1 60063.252103753 2023-04-29T06:03:01.764286+00:00 12985944.997280251235 237014003.502722203732 249999948.500002443790 1 60063.252113248 2023-04-29T06:03:02.584640+00:00 12985917.143743138760 237014031.356308519840 249999948.500051647425 1 60063.252124585 2023-04-29T06:03:03.564166+00:00 12985940.477525258437 237014008.022561728954 249999948.500086992979 1 60063.252136476 2023-04-29T06:03:04.591565+00:00 12985937.663625117391 237014010.836329340935 249999948.499954462051 1 60063.252147307 2023-04-29T06:03:05.527314+00:00 12985909.520873745903 237014038.979262113571 249999948.500135868788 1 60063.252158643 2023-04-29T06:03:06.506725+00:00 12985931.682649016380 237014016.817542850971 249999948.500191867352 1 60063.252169277 2023-04-29T06:03:07.425516+00:00 12985920.686470583081 237014027.813395619392 249999948.499866187572 1 60063.252181589 2023-04-29T06:03:08.489301+00:00 12985948.293218452483 237014000.206522494555 249999948.499740958214 1 60063.252193056 2023-04-29T06:03:09.480007+00:00 12985926.805112648755 237014021.694820821285 249999948.499933481216 1 60063.252205185 2023-04-29T06:03:10.527995+00:00 12985929.904572864994 237014018.595494240522 249999948.500067114830 1 60063.252216355 2023-04-29T06:03:11.493102+00:00 12985896.428116710857 237014052.071648448706 249999948.499765157700 1 60063.252227439 2023-04-29T06:03:12.450705+00:00 12985929.201410684735 237014019.298641771078 249999948.500052452087 1 60063.252239323 2023-04-29T06:03:13.477515+00:00 12985932.238305317238 237014016.261311501265 249999948.499616831541 1 60063.252251023 2023-04-29T06:03:14.488429+00:00 12985941.815452303737 237014006.684500396252 249999948.499952703714 1 60063.252262944 2023-04-29T06:03:15.518381+00:00 12985995.849645413458 237013952.650255084038 249999948.499900490046 1 60063.252274551 2023-04-29T06:03:16.521242+00:00 12985977.196765543893 237013971.303381919861 249999948.500147461891 1 60063.252286567 2023-04-29T06:03:17.559369+00:00 12985943.070672063157 237014005.429486870766 249999948.500158935785 1 60063.252297121 2023-04-29T06:03:18.471216+00:00 12985917.685909459367 237014030.814125120640 249999948.500034570694 1 60063.252308976 2023-04-29T06:03:19.495549+00:00 12985944.958627929911 237014003.541340410709 249999948.499968349934 1 60063.252320162 2023-04-29T06:03:20.462052+00:00 12985936.194053022191 237014012.305836826563 249999948.499889850616 1 60063.252331803 2023-04-29T06:03:21.467722+00:00 12985947.828288083896 237014000.671756923199 249999948.500045001507 1 60063.252343587 2023-04-29T06:03:22.485886+00:00 12985952.058987356722 237013996.440966129303 249999948.499953478575 1 60063.252355874 2023-04-29T06:03:23.547503+00:00 12985962.926052521914 237013985.573819756508 249999948.499872267246 1 60063.252367055 2023-04-29T06:03:24.513532+00:00 12985908.633052524179 237014039.866966187954 249999948.500018715858 1 60063.252378829 2023-04-29T06:03:25.530857+00:00 12985922.747900160030 237014025.752140581608 249999948.500040739775 1 60063.252390814 2023-04-29T06:03:26.566364+00:00 12986003.149945741519 237013945.350053459406 249999948.499999195337 1 60063.252401963 2023-04-29T06:03:27.529580+00:00 12985890.592179225758 237014057.907890051603 249999948.500069290400 1 60063.252413305 2023-04-29T06:03:28.509569+00:00 12985995.552596623078 237013952.947359472513 249999948.499956101179 1 60063.252424758 2023-04-29T06:03:29.499111+00:00 12985953.585485406220 237013994.914581835270 249999948.500067234039 1 60063.252436833 2023-04-29T06:03:30.542375+00:00 12985982.837385542691 237013965.662493109703 249999948.499878644943 1 60063.252448190 2023-04-29T06:03:31.523583+00:00 12985893.543411331251 237014054.956523269415 249999948.499934613705 1 60063.252459786 2023-04-29T06:03:32.525553+00:00 12985931.312492420897 237014017.187424689531 249999948.499917119741 1 60063.252470990 2023-04-29T06:03:33.493559+00:00 12985967.851147141308 237013980.648920834064 249999948.500067979097 1 60063.252482649 2023-04-29T06:03:34.500906+00:00 12985970.952477069572 237013977.547572433949 249999948.500049501657 1 60063.252493861 2023-04-29T06:03:35.469562+00:00 12985958.985453996807 237013989.514451503754 249999948.499905496836 1 60063.252505207 2023-04-29T06:03:36.449925+00:00 12985947.327341115102 237014001.172500818968 249999948.499841928482 1 60063.252517393 2023-04-29T06:03:37.502744+00:00 12985957.687939755619 237013990.812058895826 249999948.499998658895 1 60063.252529132 2023-04-29T06:03:38.516968+00:00 12985940.179185254499 237014008.320842117071 249999948.500027358532 1 60063.252540110 2023-04-29T06:03:39.465516+00:00 12985951.881000714377 237013996.618923515081 249999948.499924242496 1 60063.252552008 2023-04-29T06:03:40.493519+00:00 12985878.335595080629 237014070.164436459541 249999948.500031530857 1 60063.252564555 2023-04-29T06:03:41.577569+00:00 12985985.015119479969 237013963.484875559807 249999948.499995052814 1 60063.252575549 2023-04-29T06:03:42.527454+00:00 12985978.748139848933 237013969.752075910568 249999948.500215768814 1 60063.252587271 2023-04-29T06:03:43.540218+00:00 12985958.052456438541 237013990.447483181953 249999948.499939620495 1 60063.252598815 2023-04-29T06:03:44.537568+00:00 12985890.107663484290 237014058.392294019461 249999948.499957501888 1 60063.252609971 2023-04-29T06:03:45.501534+00:00 12985962.217493383214 237013986.282805532217 249999948.500298917294 1 60063.252621314 2023-04-29T06:03:46.481479+00:00 12985872.210065886378 237014076.289780199528 249999948.499846100807 1 60063.252632560 2023-04-29T06:03:47.453155+00:00 12985970.194856520742 237013978.305260241032 249999948.500116765499 1 60063.252645140 2023-04-29T06:03:48.540070+00:00 12985944.908462686464 237014003.591323792934 249999948.499786466360 1 60063.252656037 2023-04-29T06:03:49.481561+00:00 12985961.839269455522 237013986.660728812218 249999948.499998271465 1 60063.252668065 2023-04-29T06:03:50.520797+00:00 12985940.276719061658 237014008.223292887211 249999948.500011950731 1 60063.252679331 2023-04-29T06:03:51.494185+00:00 12985984.170234398916 237013964.329789936543 249999948.500024348497 1 60063.252691652 2023-04-29T06:03:52.558746+00:00 12985876.092063378543 237014072.407996535301 249999948.500059902668 1 60063.252702664 2023-04-29T06:03:53.510144+00:00 12985985.100286878645 237013963.399630665779 249999948.499917536974 1 60063.252714092 2023-04-29T06:03:54.497537+00:00 12985949.465379474685 237013999.034544914961 249999948.499924391508 1 60063.252726502 2023-04-29T06:03:55.569747+00:00 12985965.094854796305 237013983.405154824257 249999948.500009626150 1 60063.252737049 2023-04-29T06:03:56.481034+00:00 12985926.235052742064 237014022.264764577150 249999948.499817311764 1 60063.252748864 2023-04-29T06:03:57.501883+00:00 12986029.917972540483 237013918.581925779581 249999948.499898314476 1 60063.252760181 2023-04-29T06:03:58.479649+00:00 12985911.705174962059 237014036.794942170382 249999948.500117123127 1 60063.252771337 2023-04-29T06:03:59.443497+00:00 12985951.153083365411 237013997.346758455038 249999948.499841809273 1 60063.252783345 2023-04-29T06:04:00.480994+00:00 12985920.541921384633 237014027.958089590073 249999948.500010967255 1 60063.252795347 2023-04-29T06:04:01.518001+00:00 12985960.800858726725 237013987.699104398489 249999948.499963134527 1 60063.252808327 2023-04-29T06:04:02.639495+00:00 12985887.405198521912 237014061.094766914845 249999948.499965429306 1 60063.252820145 2023-04-29T06:04:03.660524+00:00 12985914.159686945379 237014034.340035557747 249999948.499722510576 1 60063.252830723 2023-04-29T06:04:04.574499+00:00 12985983.893966162577 237013964.606043457985 249999948.500009626150 1 60063.252841922 2023-04-29T06:04:05.542119+00:00 12985958.990261733532 237013989.509886026382 249999948.500147759914 1 60063.252853919 2023-04-29T06:04:06.578580+00:00 12985959.051301538944 237013989.448619425297 249999948.499920964241 1 60063.252865375 2023-04-29T06:04:07.568374+00:00 12985920.956290462986 237014027.543597459793 249999948.499887913465 1 60063.252875696 2023-04-29T06:04:08.460184+00:00 12985914.495710926130 237014034.004065960646 249999948.499776899815 1 60063.252888012 2023-04-29T06:04:09.524253+00:00 12985898.893314564601 237014049.606534749269 249999948.499849319458 1 60063.252899151 2023-04-29T06:04:10.486662+00:00 12985970.545015975833 237013977.954988270998 249999948.500004231930 1 60063.252911200 2023-04-29T06:04:11.527675+00:00 12986013.928943911567 237013934.570964515209 249999948.499908417463 1 60063.252922751 2023-04-29T06:04:12.525703+00:00 12985914.218135731295 237014034.282065600157 249999948.500201344490 1 60063.252934718 2023-04-29T06:04:13.559653+00:00 12985972.777547355741 237013975.722291439772 249999948.499838799238 1 60063.252945517 2023-04-29T06:04:14.492687+00:00 12985967.885790808126 237013980.614237070084 249999948.500027865171 1 60063.252958014 2023-04-29T06:04:15.572382+00:00 12985896.647427480668 237014051.852777868509 249999948.500205338001 1 60063.252968400 2023-04-29T06:04:16.469718+00:00 12985947.969717716798 237014000.530288219452 249999948.500005930662 1 60063.252981114 2023-04-29T06:04:17.568223+00:00 12985938.715427644551 237014009.784577071667 249999948.500004708767 1 60063.252992363 2023-04-29T06:04:18.540119+00:00 12985910.387061962858 237014038.112754374743 249999948.499816328287 1 60063.253003934 2023-04-29T06:04:19.539940+00:00 12985982.301845554262 237013966.198112219572 249999948.499957770109 1 60063.253016257 2023-04-29T06:04:20.604583+00:00 12985912.980472702533 237014035.519607692957 249999948.500080406666 1 60063.253026886 2023-04-29T06:04:21.522952+00:00 12985957.636830328032 237013990.863097012043 249999948.499927341938 1 60063.253037539 2023-04-29T06:04:22.443402+00:00 12985985.192841490731 237013963.307033270597 249999948.499874770641 1 60063.253049974 2023-04-29T06:04:23.517774+00:00 12985956.730184372514 237013991.769873321056 249999948.500057697296 1 60063.253061107 2023-04-29T06:04:24.479629+00:00 12985926.006832111627 237014022.493234217167 249999948.500066339970 1 60063.253072821 2023-04-29T06:04:25.491746+00:00 12985917.503841318190 237014030.996235400438 249999948.500076711178 1 60063.253083752 2023-04-29T06:04:26.436193+00:00 12985943.163088845089 237014005.336701273918 249999948.499790132046 1 60063.253095949 2023-04-29T06:04:27.490017+00:00 12985966.523315314204 237013981.976652652025 249999948.499967962503 1 60063.253107666 2023-04-29T06:04:28.502299+00:00 12985951.211945418268 237013997.288126945496 249999948.500072360039 1 60063.253119056 2023-04-29T06:04:29.486449+00:00 12985936.463024469092 237014012.036917597055 249999948.499942064285 1 60063.253131363 2023-04-29T06:04:30.549740+00:00 12985967.656170392409 237013980.843854337931 249999948.500024735928 1 60063.253142481 2023-04-29T06:04:31.510383+00:00 12985985.244156910107 237013963.255748689175 249999948.499905586243 1 60063.253154326 2023-04-29T06:04:32.533756+00:00 12985922.437615390867 237014026.062361538410 249999948.499976933002 1 60063.253165788 2023-04-29T06:04:33.524109+00:00 12985915.736255297437 237014032.764018386602 249999948.500273674726 1 60063.253177321 2023-04-29T06:04:34.520486+00:00 12985961.560624863952 237013986.939347773790 249999948.499972641468 1 60063.253188205 2023-04-29T06:04:35.460929+00:00 12985904.320230567828 237014044.179657518864 249999948.499888092279 1 60063.253200652 2023-04-29T06:04:36.536320+00:00 12986004.859412126243 237013943.640790015459 249999948.500202149153 1 60063.253211889 2023-04-29T06:04:37.507228+00:00 12985933.983966603875 237014014.515876144171 249999948.499842762947 1 60063.253223349 2023-04-29T06:04:38.497351+00:00 12985936.744199812412 237014011.755949884653 249999948.500149697065 1 60063.253235439 2023-04-29T06:04:39.541938+00:00 12985966.466695759445 237013982.033043205738 249999948.499738961458 1 60063.253246291 2023-04-29T06:04:40.479550+00:00 12985880.044053884223 237014068.456044495106 249999948.500098377466 1 60063.253258614 2023-04-29T06:04:41.544265+00:00 12985884.768658827990 237014063.731315493584 249999948.499974310398 1 60063.253270867 2023-04-29T06:04:42.602951+00:00 12985980.427855731919 237013968.072122067213 249999948.499977797270 1 60063.253281870 2023-04-29T06:04:43.553560+00:00 12985921.848171610385 237014026.651705861092 249999948.499877482653 1 60063.253293156 2023-04-29T06:04:44.528637+00:00 12985963.798842979595 237013984.701033681631 249999948.499876648188 1 60063.253304632 2023-04-29T06:04:45.520223+00:00 12985954.343352355063 237013994.156650334597 249999948.500002682209 1 60063.253316552 2023-04-29T06:04:46.550095+00:00 12985936.939687186852 237014011.560391187668 249999948.500078380108 1 60063.253327988 2023-04-29T06:04:47.538151+00:00 12985916.588946532458 237014031.911086738110 249999948.500033259392 1 60063.253339191 2023-04-29T06:04:48.506104+00:00 12985974.878943517804 237013973.621085196733 249999948.500028729439 1 60063.253350889 2023-04-29T06:04:49.516823+00:00 12985919.095937550068 237014029.404087424278 249999948.500024974346 1 60063.253362768 2023-04-29T06:04:50.543169+00:00 12985970.758071048185 237013977.742072880268 249999948.500143915415 1 60063.253374027 2023-04-29T06:04:51.515936+00:00 12985945.172475313768 237014003.327537804842 249999948.500013113022 1 60063.253385714 2023-04-29T06:04:52.525682+00:00 12985944.486454909667 237014004.013613343239 249999948.500068247318 1 60063.253396989 2023-04-29T06:04:53.499883+00:00 12985965.587915642187 237013982.912111461163 249999948.500027090311 1 60063.253408844 2023-04-29T06:04:54.524105+00:00 12985932.388049682602 237014016.111850947142 249999948.499900639057 1 60063.253419825 2023-04-29T06:04:55.472866+00:00 12985922.342625353485 237014026.157164603472 249999948.499789953232 1 60063.253432251 2023-04-29T06:04:56.546483+00:00 12985939.393143851310 237014009.106865763664 249999948.500009626150 1 60063.253443753 2023-04-29T06:04:57.540287+00:00 12985917.733136732131 237014030.766900599003 249999948.500037342310 1 60063.253455059 2023-04-29T06:04:58.517056+00:00 12985954.106943402439 237013994.393089264631 249999948.500032663345 1 60063.253466500 2023-04-29T06:04:59.505560+00:00 12985978.646388633177 237013969.853584021330 249999948.499972641468 1 60063.253478125 2023-04-29T06:05:00.509979+00:00 12985950.226365631446 237013998.273500919342 249999948.499866545200 1 60063.253493266 2023-04-29T06:05:01.818194+00:00 12985899.743910554796 237014048.756130158901 249999948.500040709972 1 60063.253504053 2023-04-29T06:05:02.750175+00:00 12985951.176324862987 237013997.323427110910 249999948.499751985073 1 60063.253514566 2023-04-29T06:05:03.658485+00:00 12985962.078273909166 237013986.421741485596 249999948.500015407801 1 60063.253525145 2023-04-29T06:05:04.572523+00:00 12985893.697338541970 237014054.802595287561 249999948.499933838844 1 60063.253537251 2023-04-29T06:05:05.618485+00:00 12985969.395143980160 237013979.104875117540 249999948.500019103289 1 60063.253548548 2023-04-29T06:05:06.594510+00:00 12985937.286198848858 237014011.213780879974 249999948.499979734421 1 60063.253558861 2023-04-29T06:05:07.485614+00:00 12985924.950746903196 237014023.549526989460 249999948.500273883343 1 60063.253570852 2023-04-29T06:05:08.521645+00:00 12985930.973737875000 237014017.526082217693 249999948.499820083380 1 60063.253582586 2023-04-29T06:05:09.535435+00:00 12985975.710621947423 237013972.789251774549 249999948.499873727560 1 60063.253593363 2023-04-29T06:05:10.466557+00:00 12985949.212481658906 237013999.287593156099 249999948.500074803829 1 60063.253604858 2023-04-29T06:05:11.459751+00:00 12985943.370247006416 237014005.129502445459 249999948.499749451876 1 60063.253616824 2023-04-29T06:05:12.493558+00:00 12985914.990530818701 237014033.509563684464 249999948.500094503164 1 60063.253628259 2023-04-29T06:05:13.481535+00:00 12985930.448083205149 237014018.051773846149 249999948.499857038260 1 60063.253641125 2023-04-29T06:05:14.593167+00:00 12985953.749260107055 237013994.750726103783 249999948.499986201525 1 60063.253652011 2023-04-29T06:05:15.533747+00:00 12985943.490998527035 237014005.008956760168 249999948.499955296516 1 60063.253663940 2023-04-29T06:05:16.564438+00:00 12985952.284318272024 237013996.215669006109 249999948.499987274408 1 60063.253674889 2023-04-29T06:05:17.510397+00:00 12985922.205167293549 237014026.294625610113 249999948.499792903662 1 60063.253686552 2023-04-29T06:05:18.518121+00:00 12985947.239331763238 237014001.260407060385 249999948.499738812447 1 60063.253697990 2023-04-29T06:05:19.506341+00:00 12985968.805473994464 237013979.694517284632 249999948.499991267920 1 60063.253709961 2023-04-29T06:05:20.540601+00:00 12985946.052024427801 237014002.447852998972 249999948.499877423048 1 60063.253721608 2023-04-29T06:05:21.546920+00:00 12985993.476954743266 237013955.023110002279 249999948.500064730644 1 60063.253732402 2023-04-29T06:05:22.479510+00:00 12985933.635670296848 237014014.864275127649 249999948.499945431948 1 60063.253744657 2023-04-29T06:05:23.538340+00:00 12985959.955137625337 237013988.544814765453 249999948.499952375889 1 60063.253756391 2023-04-29T06:05:24.552183+00:00 12985961.543691907078 237013986.956353098154 249999948.500045001507 1 60063.253767009 2023-04-29T06:05:25.469546+00:00 12985979.734076730907 237013968.765955686569 249999948.500032424927 1 60063.253778490 2023-04-29T06:05:26.461533+00:00 12985905.845332233235 237014042.654763370752 249999948.500095605850 1 60063.253790795 2023-04-29T06:05:27.524726+00:00 12985903.403429804370 237014045.096664190292 249999948.500093996525 1 60063.253801672 2023-04-29T06:05:28.464443+00:00 12985942.861566483974 237014005.638332039118 249999948.499898523092 1 60063.253813287 2023-04-29T06:05:29.468033+00:00 12986013.466019073501 237013935.033586204052 249999948.499605268240 1 60063.253825575 2023-04-29T06:05:30.529700+00:00 12985898.499019334093 237014050.001014441252 249999948.500033766031 1 60063.253836592 2023-04-29T06:05:31.481536+00:00 12985979.513277839869 237013968.986801445484 249999948.500079274178 1 60063.253847911 2023-04-29T06:05:32.459558+00:00 12985941.483615987003 237014007.016248792410 249999948.499864786863 1 60063.253859649 2023-04-29T06:05:33.473658+00:00 12985924.840614063665 237014023.659443944693 249999948.500057995319 1 60063.253871387 2023-04-29T06:05:34.487836+00:00 12985984.899326624349 237013963.600804060698 249999948.500130683184 1 60063.253883070 2023-04-29T06:05:35.497285+00:00 12985944.208327019587 237014004.291737616062 249999948.500064641237 1 60063.253895468 2023-04-29T06:05:36.568461+00:00 12985925.374136440456 237014023.125959277153 249999948.500095725060 1 60063.253906293 2023-04-29T06:05:37.503756+00:00 12985952.866888159886 237013995.633020937443 249999948.499909102917 1 60063.253917494 2023-04-29T06:05:38.471493+00:00 12985976.067500175908 237013972.432194858789 249999948.499695032835 1 60063.253930142 2023-04-29T06:05:39.564285+00:00 12985877.393932579085 237014071.106248944998 249999948.500181525946 1 60063.253940944 2023-04-29T06:05:40.497512+00:00 12985953.225592805073 237013995.274264991283 249999948.499857783318 1 60063.253952765 2023-04-29T06:05:41.518922+00:00 12985967.484483942389 237013981.015412956476 249999948.499896883965 1 60063.253964561 2023-04-29T06:05:42.538020+00:00 12985974.085406851023 237013974.414429217577 249999948.499836057425 1 60063.253976022 2023-04-29T06:05:43.528333+00:00 12985937.933321829885 237014010.566632479429 249999948.499954313040 1 60063.253987120 2023-04-29T06:05:44.487122+00:00 12985907.106688478962 237014041.393037319183 249999948.499725788832 1 60063.253998689 2023-04-29T06:05:45.486773+00:00 12985986.573774140328 237013961.926043331623 249999948.499817460775 1 60063.254010629 2023-04-29T06:05:46.518392+00:00 12985925.865803360939 237014022.634116739035 249999948.499920099974 1 60063.254021883 2023-04-29T06:05:47.490661+00:00 12985951.720392813906 237013996.779794484377 249999948.500187307596 1 60063.254033515 2023-04-29T06:05:48.495690+00:00 12985946.070619313046 237014002.429550498724 249999948.500169813633 1 60063.254045315 2023-04-29T06:05:49.515243+00:00 12985934.388929152861 237014014.110900223255 249999948.499829381704 1 60063.254056546 2023-04-29T06:05:50.485582+00:00 12985895.855908798054 237014052.644050091505 249999948.499958902597 1 60063.254068865 2023-04-29T06:05:51.549973+00:00 12985901.563853805885 237014046.936248838902 249999948.500102639198 1 60063.254079693 2023-04-29T06:05:52.485508+00:00 12986001.102881042287 237013947.397177934647 249999948.500058978796 1 60063.254091710 2023-04-29T06:05:53.523768+00:00 12985946.954587563872 237014001.545524746180 249999948.500112295151 1 60063.254102943 2023-04-29T06:05:54.494259+00:00 12985915.454032026231 237014033.045771181583 249999948.499803215265 1 60063.254114569 2023-04-29T06:05:55.498790+00:00 12985943.273038413376 237014005.226804167032 249999948.499842584133 1 60063.254126380 2023-04-29T06:05:56.519232+00:00 12985919.838784065098 237014028.661136388779 249999948.499920457602 1 60063.254137687 2023-04-29T06:05:57.496187+00:00 12985945.801955647767 237014002.697852343321 249999948.499807983637 1 60063.254149174 2023-04-29T06:05:58.488668+00:00 12985851.668489137664 237014096.831481844187 249999948.499970972538 1 60063.254160268 2023-04-29T06:05:59.447156+00:00 12985992.601949945092 237013955.898172169924 249999948.500122129917 1 60063.254173020 2023-04-29T06:06:00.548934+00:00 12985985.552642587572 237013962.947324663401 249999948.499967247248 1 60063.254183379 2023-04-29T06:06:01.443897+00:00 12985944.666067976505 237014003.833837449551 249999948.499905437231 1 60063.254197909 2023-04-29T06:06:02.699285+00:00 12985954.769043656066 237013993.730830132961 249999948.499873787165 1 60063.254208484 2023-04-29T06:06:03.613020+00:00 12985917.700589876622 237014030.799440383911 249999948.500030249357 1 60063.254219219 2023-04-29T06:06:04.540530+00:00 12985972.702974708751 237013975.796960175037 249999948.499934881926 1 60063.254230653 2023-04-29T06:06:05.528426+00:00 12985932.450828947127 237014016.049127459526 249999948.499956399202 1 60063.254244000 2023-04-29T06:06:06.681596+00:00 12985977.599987164140 237013970.899767041206 249999948.499754190445 1 60063.254254277 2023-04-29T06:06:07.569547+00:00 12985925.825390530750 237014022.674822688103 249999948.500213205814 1 60063.254265966 2023-04-29T06:06:08.579442+00:00 12985953.062457365915 237013995.437438815832 249999948.499896168709 1 60063.254276810 2023-04-29T06:06:09.516398+00:00 12985980.210985448211 237013968.289097219706 249999948.500082671642 1 60063.254289419 2023-04-29T06:06:10.605846+00:00 12985939.062694547698 237014009.437149971724 249999948.499844521284 1 60063.254300607 2023-04-29T06:06:11.572430+00:00 12985947.449301665649 237014001.050682544708 249999948.499984204769 1 60063.254312106 2023-04-29T06:06:12.565985+00:00 12985955.583594711497 237013992.916257023811 249999948.499851733446 1 60063.254323841 2023-04-29T06:06:13.579829+00:00 12985948.243790831417 237014000.256154805422 249999948.499945640564 1 60063.254335310 2023-04-29T06:06:14.570821+00:00 12985969.485721122473 237013979.014084011316 249999948.499805122614 1 60063.254345991 2023-04-29T06:06:15.493590+00:00 12985896.904647607356 237014051.595288515091 249999948.499936133623 1 60063.254357819 2023-04-29T06:06:16.515554+00:00 12986066.183922614902 237013882.316115856171 249999948.500038474798 1 60063.254370010 2023-04-29T06:06:17.568860+00:00 12985858.782726852223 237014089.717340916395 249999948.500067770481 1 60063.254381212 2023-04-29T06:06:18.536775+00:00 12985950.196699807420 237013998.303350210190 249999948.500050008297 1 60063.254392964 2023-04-29T06:06:19.552106+00:00 12985946.008485009894 237014002.491558700800 249999948.500043720007 1 60063.254404237 2023-04-29T06:06:20.526088+00:00 12985900.739844378084 237014047.760053426027 249999948.499897807837 1 60063.254415637 2023-04-29T06:06:21.511060+00:00 12985992.339563315734 237013956.160249501467 249999948.499812811613 1 60063.254427596 2023-04-29T06:06:22.544251+00:00 12985903.385591100901 237014045.114382117987 249999948.499973207712 1 60063.254439202 2023-04-29T06:06:23.547083+00:00 12986009.566246587783 237013938.933807998896 249999948.500054597855 1 60063.254450179 2023-04-29T06:06:24.495495+00:00 12985938.870804524049 237014009.629067599773 249999948.499872118235 1 60063.254462448 2023-04-29T06:06:25.555525+00:00 12985965.343194877729 237013983.156736910343 249999948.499931782484 1 60063.254473973 2023-04-29T06:06:26.551281+00:00 12985924.086860841140 237014024.412961512804 249999948.499822348356 1 60063.254485673 2023-04-29T06:06:27.562152+00:00 12985987.452758792788 237013961.047182738781 249999948.499941527843 1 60063.254497404 2023-04-29T06:06:28.575707+00:00 12985983.872937098145 237013964.627071201801 249999948.500008285046 1 60063.254508528 2023-04-29T06:06:29.536796+00:00 12985919.993267931044 237014028.506579726934 249999948.499847650528 1 60063.254520050 2023-04-29T06:06:30.532356+00:00 12985975.858512472361 237013972.641166001558 249999948.499678462744 1 60063.254531944 2023-04-29T06:06:31.559985+00:00 12985906.653937287629 237014041.846196562052 249999948.500133842230 1 60063.254543568 2023-04-29T06:06:32.564320+00:00 12985985.490827804431 237013963.009099215269 249999948.499927014112 1 60063.254554796 2023-04-29T06:06:33.534333+00:00 12985923.544439053163 237014024.955540210009 249999948.499979257584 1 60063.254566145 2023-04-29T06:06:34.514952+00:00 12985947.742461552843 237014000.757385104895 249999948.499846667051 1 60063.254578223 2023-04-29T06:06:35.558428+00:00 12985938.311041073874 237014010.188936740160 249999948.499977827072 1 60063.254589648 2023-04-29T06:06:36.545542+00:00 12985954.979783974588 237013993.520272344351 249999948.500056326389 1 60063.254601319 2023-04-29T06:06:37.553983+00:00 12985948.152761770412 237014000.347187757492 249999948.499949514866 1 60063.254612020 2023-04-29T06:06:38.478498+00:00 12985996.468494268134 237013952.031411617994 249999948.499905884266 1 60063.254623723 2023-04-29T06:06:39.489632+00:00 12985936.760894671082 237014011.739109218121 249999948.500003874302 1 60063.254636060 2023-04-29T06:06:40.555546+00:00 12985976.514180159196 237013971.985658943653 249999948.499839097261 1 60063.254646860 2023-04-29T06:06:41.488700+00:00 12985953.902995647863 237013994.597041994333 249999948.500037640333 1 60063.254658540 2023-04-29T06:06:42.497877+00:00 12985908.993022534996 237014039.507081210613 249999948.500103741884 1 60063.254671288 2023-04-29T06:06:43.599260+00:00 12985961.999216122553 237013986.500621914864 249999948.499838024378 1 60063.254682833 2023-04-29T06:06:44.596792+00:00 12985907.587662147358 237014040.912230968475 249999948.499893128872 1 60063.254692986 2023-04-29T06:06:45.473967+00:00 12985947.043905491009 237014001.456125080585 249999948.500030577183 1 60063.254704288 2023-04-29T06:06:46.450515+00:00 12985940.476103991270 237014008.023991018534 249999948.500095009804 1 60063.254715897 2023-04-29T06:06:47.453529+00:00 12985961.314930222929 237013987.185094505548 249999948.500024735928 1 60063.254728528 2023-04-29T06:06:48.544779+00:00 12985943.195293424651 237014005.304820120335 249999948.500113546848 1 60063.254739493 2023-04-29T06:06:49.492183+00:00 12985931.595687344670 237014016.904433012009 249999948.500120341778 1 60063.254750721 2023-04-29T06:06:50.462281+00:00 12985932.879819925874 237014015.620138406754 249999948.499958336353 1 60063.254762995 2023-04-29T06:06:51.522781+00:00 12985963.049662990496 237013985.450382411480 249999948.500045388937 1 60063.254774025 2023-04-29T06:06:52.475747+00:00 12985918.814852314070 237014029.685112982988 249999948.499965310097 1 60063.254785758 2023-04-29T06:06:53.489536+00:00 12985922.840317113325 237014025.659550517797 249999948.499867618084 1 60063.254797055 2023-04-29T06:06:54.465551+00:00 12985962.926735924557 237013985.573298633099 249999948.500034570694 1 60063.254808817 2023-04-29T06:06:55.481816+00:00 12985956.011148221791 237013992.488741964102 249999948.499890178442 1 60063.254821559 2023-04-29T06:06:56.582713+00:00 12985939.142056424171 237014009.357753962278 249999948.499810397625 1 60063.254832916 2023-04-29T06:06:57.563991+00:00 12985957.196317831054 237013991.303571641445 249999948.499889463186 1 60063.254843555 2023-04-29T06:06:58.483195+00:00 12985933.943915680051 237014014.556065171957 249999948.499980866909 1 60063.254855317 2023-04-29T06:06:59.499415+00:00 12985960.968047328293 237013987.531944304705 249999948.499991625547 1 60063.254866679 2023-04-29T06:07:00.481100+00:00 12985989.410674396902 237013959.089245498180 249999948.499919891357 1 60063.254879241 2023-04-29T06:07:01.566389+00:00 12985961.602123998106 237013986.897879838943 249999948.500003844500 1 60063.254891647 2023-04-29T06:07:02.638272+00:00 12985901.759454930201 237014046.740548133850 249999948.500003069639 1 60063.254902617 2023-04-29T06:07:03.586073+00:00 12985970.164633627981 237013978.335239559412 249999948.499873191118 1 60063.254914023 2023-04-29T06:07:04.571610+00:00 12985968.346192723140 237013980.153667807579 249999948.499860525131 1 60063.254924369 2023-04-29T06:07:05.465506+00:00 12985933.838776649907 237014014.661222219467 249999948.499998867512 1 60063.254936379 2023-04-29T06:07:06.503149+00:00 12985953.419955119491 237013995.079816013575 249999948.499771118164 1 60063.254947150 2023-04-29T06:07:07.433754+00:00 12985918.211710451171 237014030.288582056761 249999948.500292509794 1 60063.254959414 2023-04-29T06:07:08.493337+00:00 12985986.266166893765 237013962.233848780394 249999948.500015676022 1 60063.254971916 2023-04-29T06:07:09.573516+00:00 12985911.569279894233 237014036.930579632521 249999948.499859511852 1 60063.254983152 2023-04-29T06:07:10.544343+00:00 12985942.756457787007 237014005.743746280670 249999948.500204056501 1 60063.254995388 2023-04-29T06:07:11.601568+00:00 12985946.159587975591 237014002.340469539165 249999948.500057518482 1 60063.255005878 2023-04-29T06:07:12.507911+00:00 12985946.174586623907 237014002.325267404318 249999948.499854028225 1 60063.255017530 2023-04-29T06:07:13.514590+00:00 12985921.822787588462 237014026.677295506001 249999948.500083088875 1 60063.255028979 2023-04-29T06:07:14.503796+00:00 12985903.037941619754 237014045.462007969618 249999948.499949574471 1 60063.255040067 2023-04-29T06:07:15.461829+00:00 12985967.539171144366 237013980.960684597492 249999948.499855756760 1 60063.255051887 2023-04-29T06:07:16.483054+00:00 12985915.137374281883 237014033.362349092960 249999948.499723374844 1 60063.255063159 2023-04-29T06:07:17.456993+00:00 12985941.629724396393 237014006.870298147202 249999948.500022530556 1 60063.255075695 2023-04-29T06:07:18.540099+00:00 12985966.372563784942 237013982.127464354038 249999948.500028133392 1 60063.255086688 2023-04-29T06:07:19.489822+00:00 12985895.612427638844 237014052.887525916100 249999948.499953567982 1 60063.255098250 2023-04-29T06:07:20.488824+00:00 12985953.100143233314 237013995.399744689465 249999948.499887913465 1 60063.255109677 2023-04-29T06:07:21.476111+00:00 12985928.975620659068 237014019.524369418621 249999948.499990075827 1 60063.255121646 2023-04-29T06:07:22.510275+00:00 12985908.636512769386 237014039.863474369049 249999948.499987125397 1 60063.255133027 2023-04-29T06:07:23.493559+00:00 12985961.174349060282 237013987.325713276863 249999948.500062346458 1 60063.255145171 2023-04-29T06:07:24.542777+00:00 12985928.364161444828 237014020.136077374220 249999948.500238806009 1 60063.255156841 2023-04-29T06:07:25.551028+00:00 12985923.679514909163 237014024.820043206215 249999948.499558120966 1 60063.255167333 2023-04-29T06:07:26.457593+00:00 12985918.793300606310 237014029.706714093685 249999948.500014692545 1 60063.255179469 2023-04-29T06:07:27.506089+00:00 12985950.125182108954 237013998.374927520752 249999948.500109642744 1 60063.255191151 2023-04-29T06:07:28.515466+00:00 12985921.302219145000 237014027.197856605053 249999948.500075757504 1 60063.255203507 2023-04-29T06:07:29.583043+00:00 12985919.382851535454 237014029.117207884789 249999948.500059425831 1 60063.255213848 2023-04-29T06:07:30.476505+00:00 12985922.350207787007 237014026.149645775557 249999948.499853551388 1 60063.255225479 2023-04-29T06:07:31.481389+00:00 12985925.136071605608 237014023.363946288824 249999948.500017881393 1 60063.255237749 2023-04-29T06:07:32.541522+00:00 12985949.690798625350 237013998.809083968401 249999948.499882578850 1 60063.255249822 2023-04-29T06:07:33.584619+00:00 12985962.209309920669 237013986.290772855282 249999948.500082790852 1 60063.255259975 2023-04-29T06:07:34.461845+00:00 12985957.175062125549 237013991.324785917997 249999948.499848037958 1 60063.255272473 2023-04-29T06:07:35.541709+00:00 12985972.049906348810 237013976.449949204922 249999948.499855548143 1 60063.255283175 2023-04-29T06:07:36.466288+00:00 12985923.308600520715 237014025.191343307495 249999948.499943822622 1 60063.255295061 2023-04-29T06:07:37.493287+00:00 12985908.043943803757 237014040.456153929234 249999948.500097721815 1 60063.255307101 2023-04-29T06:07:38.533533+00:00 12986013.139853740111 237013935.360243946314 249999948.500097692013 1 60063.255318755 2023-04-29T06:07:39.540472+00:00 12985875.995602315292 237014072.504271864891 249999948.499874174595 1 60063.255329517 2023-04-29T06:07:40.470225+00:00 12985962.456581981853 237013986.043450593948 249999948.500032573938 1 60063.255341794 2023-04-29T06:07:41.530981+00:00 12985957.163419837132 237013991.336670547724 249999948.500090390444 1 60063.255352364 2023-04-29T06:07:42.444221+00:00 12985900.956523807719 237014047.543527960777 249999948.500051766634 1 60063.255364957 2023-04-29T06:07:43.532273+00:00 12985895.599985597655 237014052.899803966284 249999948.499789565802 1 60063.255376327 2023-04-29T06:07:44.514654+00:00 12985975.185627963394 237013973.314550340176 249999948.500178307295 1 60063.255387847 2023-04-29T06:07:45.510007+00:00 12985949.279402067885 237013999.220549017191 249999948.499951094389 1 60063.255399477 2023-04-29T06:07:46.514833+00:00 12985957.069502204657 237013991.430194526911 249999948.499696731567 1 60063.255411252 2023-04-29T06:07:47.532159+00:00 12985920.287181288004 237014028.212639629841 249999948.499820917845 1 60063.255422472 2023-04-29T06:07:48.501544+00:00 12985903.002360863611 237014045.497810393572 249999948.500171244144 1 60063.255433862 2023-04-29T06:07:49.485630+00:00 12985950.845479771495 237013997.654419749975 249999948.499899506569 1 60063.255445835 2023-04-29T06:07:50.520154+00:00 12985951.115874588490 237013997.383861899376 249999948.499736487865 1 60063.255457938 2023-04-29T06:07:51.565846+00:00 12985911.128119291738 237014037.371864676476 249999948.499983966351 1 60063.255468468 2023-04-29T06:07:52.475628+00:00 12985922.813313532621 237014025.686617672443 249999948.499931216240 1 60063.255480539 2023-04-29T06:07:53.518551+00:00 12985913.911517350003 237014034.588285326958 249999948.499802678823 1 60063.255491853 2023-04-29T06:07:54.496063+00:00 12985984.670433789492 237013963.829540461302 249999948.499974250793 1 60063.255503840 2023-04-29T06:07:55.531778+00:00 12985910.442790264264 237014038.057095855474 249999948.499886125326 1 60063.255515201 2023-04-29T06:07:56.513323+00:00 12985891.157336102799 237014057.342516720295 249999948.499852836132 1 60063.255526496 2023-04-29T06:07:57.489233+00:00 12986036.356735272333 237013912.143039852381 249999948.499775111675 1 60063.255538467 2023-04-29T06:07:58.523522+00:00 12985907.699158431962 237014040.800851196051 249999948.500009626150 1 60063.255550029 2023-04-29T06:07:59.522474+00:00 12985959.230660645291 237013989.269064396620 249999948.499725043774 1 60063.255561181 2023-04-29T06:08:00.486026+00:00 12985910.400191137567 237014038.100011467934 249999948.500202596188 1 60063.255572860 2023-04-29T06:08:01.495088+00:00 12985966.768716383725 237013981.731214106083 249999948.499930500984 1 60063.255586136 2023-04-29T06:08:02.642135+00:00 12985949.309550717473 237013999.190372228622 249999948.499922931194 1 60063.255598025 2023-04-29T06:08:03.669379+00:00 12985951.184226937592 237013997.315840244293 249999948.500067174435 1 60063.255609305 2023-04-29T06:08:04.643919+00:00 12985976.580573476851 237013971.919661283493 249999948.500234752893 1 60063.255620771 2023-04-29T06:08:05.634647+00:00 12985940.804944766685 237014007.695155292749 249999948.500100046396 1 60063.255630985 2023-04-29T06:08:06.517135+00:00 12985921.919213322923 237014026.580730378628 249999948.499943703413 1 60063.255642231 2023-04-29T06:08:07.488762+00:00 12985938.725975500420 237014009.774066984653 249999948.500042498112 1 60063.255654795 2023-04-29T06:08:08.574319+00:00 12985986.339456822723 237013962.160568565130 249999948.500025391579 1 60063.255665608 2023-04-29T06:08:09.508522+00:00 12985894.336817895994 237014054.163182169199 249999948.500000059605 1 60063.255676750 2023-04-29T06:08:10.471167+00:00 12985948.810890251771 237013999.689040213823 249999948.499930471182 1 60063.255689401 2023-04-29T06:08:11.564235+00:00 12985965.093629723415 237013983.406254500151 249999948.499884217978 1 60063.255700337 2023-04-29T06:08:12.509093+00:00 12985983.124687133357 237013965.375357061625 249999948.500044196844 1 60063.255711871 2023-04-29T06:08:13.505674+00:00 12985928.236645098776 237014020.263393104076 249999948.500038206577 1 60063.255723916 2023-04-29T06:08:14.546296+00:00 12985952.346467852592 237013996.153500765562 249999948.499968618155 1 60063.255734934 2023-04-29T06:08:15.498326+00:00 12985969.229726042598 237013979.270290225744 249999948.500016272068 1 60063.255746588 2023-04-29T06:08:16.505206+00:00 12985972.700267896056 237013975.799933671951 249999948.500201582909 1 60063.255759111 2023-04-29T06:08:17.587154+00:00 12985916.314933465794 237014032.185173302889 249999948.500106781721 1 60063.255770741 2023-04-29T06:08:18.591982+00:00 12985942.811701297760 237014005.688589096069 249999948.500290393829 1 60063.255782043 2023-04-29T06:08:19.568516+00:00 12985934.494005052373 237014014.005886554718 249999948.499891608953 1 60063.255793275 2023-04-29T06:08:20.538945+00:00 12985894.011797806248 237014054.488221615553 249999948.500019431114 1 60063.255805121 2023-04-29T06:08:21.562469+00:00 12985999.960833340883 237013948.539242833853 249999948.500076174736 1 60063.255816142 2023-04-29T06:08:22.514637+00:00 12985866.352826585993 237014082.147119760513 249999948.499946355820 1 60063.255827621 2023-04-29T06:08:23.506469+00:00 12985966.912728711963 237013981.587374061346 249999948.500102758408 1 60063.255838953 2023-04-29T06:08:24.485537+00:00 12985929.200377941132 237014019.299627870321 249999948.500005811453 1 60063.255850434 2023-04-29T06:08:25.477530+00:00 12985931.570349959657 237014016.929644703865 249999948.499994665384 1 60063.255862877 2023-04-29T06:08:26.552563+00:00 12985919.969146478921 237014028.530873447657 249999948.500019937754 1 60063.255874477 2023-04-29T06:08:27.554856+00:00 12985951.706847457215 237013996.793130695820 249999948.499978154898 1 60063.255885393 2023-04-29T06:08:28.497995+00:00 12985865.765686983243 237014082.734137088060 249999948.499824076891 1 60063.255897109 2023-04-29T06:08:29.510276+00:00 12986043.687127718702 237013904.812977164984 249999948.500104874372 1 60063.255908931 2023-04-29T06:08:30.531590+00:00 12985922.009394606575 237014026.490554749966 249999948.499949365854 1 60063.255920450 2023-04-29T06:08:31.526911+00:00 12985931.736074483022 237014016.763806432486 249999948.499880909920 1 60063.255931640 2023-04-29T06:08:32.493660+00:00 12985950.109824134037 237013998.389843732119 249999948.499667853117 1 60063.255944249 2023-04-29T06:08:33.583111+00:00 12985945.980334656313 237014002.519523501396 249999948.499858170748 1 60063.255954925 2023-04-29T06:08:34.505469+00:00 12985872.342385638505 237014076.157477617264 249999948.499863266945 1 60063.255966588 2023-04-29T06:08:35.513195+00:00 12985956.464053481817 237013992.035787642002 249999948.499841123819 1 60063.255979109 2023-04-29T06:08:36.594978+00:00 12985969.306457839906 237013979.193505764008 249999948.499963611364 1 60063.255989898 2023-04-29T06:08:37.527168+00:00 12985950.896267373115 237013997.603939175606 249999948.500206559896 1 60063.256000605 2023-04-29T06:08:38.452298+00:00 12985912.451188804582 237014036.048753440380 249999948.499942243099 1 60063.256012763 2023-04-29T06:08:39.502752+00:00 12985972.181833675131 237013976.318037927151 249999948.499871611595 1 60063.256023959 2023-04-29T06:08:40.470048+00:00 12985907.627474620938 237014040.872472882271 249999948.499947488308 1 60063.256036095 2023-04-29T06:08:41.518603+00:00 12985913.874027164653 237014034.626128226519 249999948.500155389309 1 60063.256046851 2023-04-29T06:08:42.447934+00:00 12985925.627493457869 237014022.872499823570 249999948.499993294477 1 60063.256059231 2023-04-29T06:08:43.517530+00:00 12985886.000114364550 237014062.499932825565 249999948.500047177076 1 60063.256070222 2023-04-29T06:08:44.467161+00:00 12985949.405448259786 237013999.094659268856 249999948.500107526779 1 60063.256082685 2023-04-29T06:08:45.543992+00:00 12985960.286276269704 237013988.213634997606 249999948.499911278486 1 60063.256094062 2023-04-29T06:08:46.526930+00:00 12985967.737964056432 237013980.761923521757 249999948.499887585640 1 60063.256105567 2023-04-29T06:08:47.520992+00:00 12985956.196744378656 237013992.303256154060 249999948.500000536442 1 60063.256117433 2023-04-29T06:08:48.546219+00:00 12985924.844578262419 237014023.655383855104 249999948.499962121248 1 60063.256128813 2023-04-29T06:08:49.529472+00:00 12985951.837342983112 237013996.662510305643 249999948.499853283167 1 60063.256139750 2023-04-29T06:08:50.474368+00:00 12985964.218869101256 237013984.281123250723 249999948.499992340803 1 60063.256152106 2023-04-29T06:08:51.541967+00:00 12985936.332473115996 237014012.167436182499 249999948.499909311533 1 60063.256163412 2023-04-29T06:08:52.518803+00:00 12985931.562339331955 237014016.937763333321 249999948.500102669001 1 60063.256174510 2023-04-29T06:08:53.477718+00:00 12985960.033313114196 237013988.466781437397 249999948.500094562769 1 60063.256187351 2023-04-29T06:08:54.587144+00:00 12985942.187431875616 237014006.312809526920 249999948.500241398811 1 60063.256198358 2023-04-29T06:08:55.538123+00:00 12985966.205775704235 237013982.294229149818 249999948.500004857779 1 60063.256209694 2023-04-29T06:08:56.517551+00:00 12985927.073134677485 237014021.426908999681 249999948.500043690205 1 60063.256221129 2023-04-29T06:08:57.505510+00:00 12985951.945136779919 237013996.554942101240 249999948.500078886747 1 60063.256232981 2023-04-29T06:08:58.529523+00:00 12985943.323397379369 237014005.176525533199 249999948.499922901392 1 60063.256244520 2023-04-29T06:08:59.526490+00:00 12985968.450349964201 237013980.049447298050 249999948.499797254801 1 60063.256255685 2023-04-29T06:09:00.491217+00:00 12985945.236009433866 237014003.264019608498 249999948.500029027462 1 60063.256267497 2023-04-29T06:09:01.511791+00:00 12985945.874079417437 237014002.625926256180 249999948.500005662441 1 60063.256279225 2023-04-29T06:09:02.525073+00:00 12985942.560788493603 237014005.939123868942 249999948.499912351370 1 60063.256292304 2023-04-29T06:09:03.655100+00:00 12985955.857102449983 237013992.642886966467 249999948.499989420176 1 60063.256302391 2023-04-29T06:09:04.526591+00:00 12985960.768353998661 237013987.731416791677 249999948.499770790339 1 60063.256314286 2023-04-29T06:09:05.554270+00:00 12985894.948475124314 237014053.551565796137 249999948.500040918589 1 60063.256325073 2023-04-29T06:09:06.486314+00:00 12985991.035392049700 237013957.464729547501 249999948.500121593475 1 60063.256337057 2023-04-29T06:09:07.521719+00:00 12985962.624981168658 237013985.874708473682 249999948.499689638615 1 60063.256348936 2023-04-29T06:09:08.548089+00:00 12985985.190709648654 237013963.309305667877 249999948.500015318394 1 60063.256359160 2023-04-29T06:09:09.431432+00:00 12985923.604412222281 237014024.895645380020 249999948.500057607889 1 60063.256372180 2023-04-29T06:09:10.556371+00:00 12985926.609498586506 237014021.890269815922 249999948.499768406153 1 60063.256382906 2023-04-29T06:09:11.483083+00:00 12985982.767054529861 237013965.732718408108 249999948.499772936106 1 60063.256395005 2023-04-29T06:09:12.528396+00:00 12985926.398333620280 237014022.101487874985 249999948.499821484089 1 60063.256406610 2023-04-29T06:09:13.531143+00:00 12985958.768082523718 237013989.732003629208 249999948.500086158514 1 60063.256417869 2023-04-29T06:09:14.503889+00:00 12985910.434153249487 237014038.065833032131 249999948.499986290932 1 60063.256428907 2023-04-29T06:09:15.457545+00:00 12985977.554024696350 237013970.945805221796 249999948.499829918146 1 60063.256442055 2023-04-29T06:09:16.593525+00:00 12985945.149136263877 237014003.351022094488 249999948.500158369541 1 60063.256452709 2023-04-29T06:09:17.514010+00:00 12985946.774092540145 237014001.726188123226 249999948.500280678272 1 60063.256465620 2023-04-29T06:09:18.629569+00:00 12985940.625992143527 237014007.874121993780 249999948.500114142895 1 60063.256476222 2023-04-29T06:09:19.545549+00:00 12985927.930622190237 237014020.569302380085 249999948.499924570322 1 60063.256487820 2023-04-29T06:09:20.547640+00:00 12985943.210143780336 237014005.289794683456 249999948.499938458204 1 60063.256498762 2023-04-29T06:09:21.493086+00:00 12985898.228779252619 237014050.271238744259 249999948.500018000603 1 60063.256510917 2023-04-29T06:09:22.543214+00:00 12985936.502397479489 237014011.997586935759 249999948.499984413385 1 60063.256521538 2023-04-29T06:09:23.460879+00:00 12986027.437204930931 237013921.062836498022 249999948.500041425228 1 60063.256533726 2023-04-29T06:09:24.513883+00:00 12985924.253438521177 237014024.246608674526 249999948.500047206879 1 60063.256544704 2023-04-29T06:09:25.462429+00:00 12985914.042461674660 237014034.457531064749 249999948.499992728233 1 60063.256556639 2023-04-29T06:09:26.493560+00:00 12985936.355557901785 237014012.144366711378 249999948.499924600124 1 60063.256568583 2023-04-29T06:09:27.525581+00:00 12985905.978829568252 237014042.520956456661 249999948.499786019325 1 60063.256579776 2023-04-29T06:09:28.492673+00:00 12986020.680948553607 237013927.818997710943 249999948.499946266413 1 60063.256591586 2023-04-29T06:09:29.513018+00:00 12985934.480349754915 237014014.019782423973 249999948.500132173300 1 60063.256603469 2023-04-29T06:09:30.539742+00:00 12985912.749840285629 237014035.750325560570 249999948.500165849924 1 60063.256614898 2023-04-29T06:09:31.527224+00:00 12985914.867577392608 237014033.632181763649 249999948.499759167433 1 60063.256626075 2023-04-29T06:09:32.492843+00:00 12985964.489435089752 237013984.010571986437 249999948.500007063150 1 60063.256637895 2023-04-29T06:09:33.514118+00:00 12985954.407545858994 237013994.092369198799 249999948.499915063381 1 60063.256648953 2023-04-29T06:09:34.469566+00:00 12985963.208109596744 237013985.291671276093 249999948.499780863523 1 60063.256660897 2023-04-29T06:09:35.501486+00:00 12985918.776224706322 237014029.723747432232 249999948.499972134829 1 60063.256673260 2023-04-29T06:09:36.569611+00:00 12985980.766551662236 237013967.733476221561 249999948.500027894974 1 60063.256684413 2023-04-29T06:09:37.533273+00:00 12985924.924690643325 237014023.575294822454 249999948.499985456467 1 60063.256695614 2023-04-29T06:09:38.501067+00:00 12985963.420128885657 237013985.079904615879 249999948.500033497810 1 60063.256707045 2023-04-29T06:09:39.488692+00:00 12985953.014196699485 237013995.485652148724 249999948.499848842621 1 60063.256718537 2023-04-29T06:09:40.481578+00:00 12985905.290202992037 237014043.209745794535 249999948.499948799610 1 60063.256730099 2023-04-29T06:09:41.480541+00:00 12985970.513496762142 237013977.986372023821 249999948.499868780375 1 60063.256742408 2023-04-29T06:09:42.544075+00:00 12985949.441972211003 237013999.057999908924 249999948.499972105026 1 60063.256752840 2023-04-29T06:09:43.445361+00:00 12985922.816276080906 237014025.683544784784 249999948.499820858240 1 60063.256765914 2023-04-29T06:09:44.574953+00:00 12985908.791243860498 237014039.708704352379 249999948.499948203564 1 60063.256777023 2023-04-29T06:09:45.534799+00:00 12985946.669757761061 237014001.830305367708 249999948.500063121319 1 60063.256787986 2023-04-29T06:09:46.482034+00:00 12985967.191835228354 237013981.308154016733 249999948.499989241362 1 60063.256799695 2023-04-29T06:09:47.493659+00:00 12985961.302467759699 237013987.197524935007 249999948.499992698431 1 60063.256811047 2023-04-29T06:09:48.474494+00:00 12985966.354385308921 237013982.145562291145 249999948.499947607517 1 60063.256822722 2023-04-29T06:09:49.483188+00:00 12985954.819815535098 237013993.680187940598 249999948.500003486872 1 60063.256834980 2023-04-29T06:09:50.542234+00:00 12985907.503402210772 237014040.996619075537 249999948.500021278858 1 60063.256845989 2023-04-29T06:09:51.493463+00:00 12985945.376482928172 237014003.123257815838 249999948.499740749598 1 60063.256858230 2023-04-29T06:09:52.551073+00:00 12985936.336338456720 237014012.163466751575 249999948.499805212021 1 60063.256869743 2023-04-29T06:09:53.545749+00:00 12985927.873941633850 237014020.626094222069 249999948.500035852194 1 60063.256880944 2023-04-29T06:09:54.513561+00:00 12985940.929031616077 237014007.571071922779 249999948.500103533268 1 60063.256892333 2023-04-29T06:09:55.497557+00:00 12985923.233573205769 237014025.266345053911 249999948.499918252230 1 60063.256904298 2023-04-29T06:09:56.531384+00:00 12985934.415537822992 237014014.084340840578 249999948.499878674746 1 60063.256915743 2023-04-29T06:09:57.520162+00:00 12985939.999726725742 237014008.500181913376 249999948.499908626080 1 60063.256927408 2023-04-29T06:09:58.528054+00:00 12985958.259532961994 237013990.240538358688 249999948.500071316957 1 60063.256939141 2023-04-29T06:09:59.541788+00:00 12985969.864322783425 237013978.635753810406 249999948.500076591969 1 60063.256951396 2023-04-29T06:10:00.600633+00:00 12985958.549634370953 237013989.950057119131 249999948.499691486359 1 60063.256962427 2023-04-29T06:10:01.553712+00:00 12985915.254424028099 237014033.245482891798 249999948.499906927347 1 60063.256975784 2023-04-29T06:10:02.707726+00:00 12985968.460384616628 237013980.039641499519 249999948.500026106834 1 60063.256987267 2023-04-29T06:10:03.699904+00:00 12985917.213688367978 237014031.286276847124 249999948.499965220690 1 60063.256998028 2023-04-29T06:10:04.629580+00:00 12985947.018896467984 237014001.481052517891 249999948.499948978424 1 60063.257009867 2023-04-29T06:10:05.652520+00:00 12985911.946378823370 237014036.553694903851 249999948.500073730946 1 60063.257020585 2023-04-29T06:10:06.578583+00:00 12985978.573750454932 237013969.926202416420 249999948.499952882528 1 60063.257032143 2023-04-29T06:10:07.577129+00:00 12985950.811626954004 237013997.688350051641 249999948.499976992607 1 60063.257043474 2023-04-29T06:10:08.556154+00:00 12985949.395175302401 237013999.104763686657 249999948.499938994646 1 60063.257055520 2023-04-29T06:10:09.596891+00:00 12985942.095569666475 237014006.404359221458 249999948.499928891659 1 60063.257066865 2023-04-29T06:10:10.577165+00:00 12985905.865868736058 237014042.634146630764 249999948.500015377998 1 60063.257078472 2023-04-29T06:10:11.579999+00:00 12985937.905731884763 237014010.594053655863 249999948.499785542488 1 60063.257089104 2023-04-29T06:10:12.498545+00:00 12985940.004890657961 237014008.494998276234 249999948.499888926744 1 60063.257100526 2023-04-29T06:10:13.485486+00:00 12985912.299340950325 237014036.200681149960 249999948.500022113323 1 60063.257113351 2023-04-29T06:10:14.593588+00:00 12985941.921748371795 237014006.578337430954 249999948.500085800886 1 60063.257124396 2023-04-29T06:10:15.547812+00:00 12985913.700646296144 237014034.799384057522 249999948.500030338764 1 60063.257136321 2023-04-29T06:10:16.578141+00:00 12986032.041692534462 237013916.458258032799 249999948.499950557947 1 60063.257147986 2023-04-29T06:10:17.585939+00:00 12985863.344013946131 237014085.155905872583 249999948.499919831753 1 60063.257158282 2023-04-29T06:10:18.475579+00:00 12985958.526990212500 237013989.973026752472 249999948.500016957521 1 60063.257170769 2023-04-29T06:10:19.554453+00:00 12985934.023342344910 237014014.476630836725 249999948.499973177910 1 60063.257182000 2023-04-29T06:10:20.524829+00:00 12985927.566879175603 237014020.933217734098 249999948.500096917152 1 60063.257193690 2023-04-29T06:10:21.534844+00:00 12985989.472443407401 237013959.027471333742 249999948.499914735556 1 60063.257206294 2023-04-29T06:10:22.623765+00:00 12985933.376259228215 237014015.123727053404 249999948.499986290932 1 60063.257218344 2023-04-29T06:10:23.664918+00:00 12985924.488583100960 237014024.011330813169 249999948.499913901091 1 60063.257229263 2023-04-29T06:10:24.608317+00:00 12985970.980285303667 237013977.519854307175 249999948.500139623880 1 60063.257240644 2023-04-29T06:10:25.591653+00:00 12985964.417866187170 237013984.082023590803 249999948.499889791012 1 60063.257251335 2023-04-29T06:10:26.515361+00:00 12985976.773672215641 237013971.726134330034 249999948.499806553125 1 60063.257263107 2023-04-29T06:10:27.532470+00:00 12985896.790601905435 237014051.709492146969 249999948.500094056129 1 60063.257274704 2023-04-29T06:10:28.534378+00:00 12985991.218610644341 237013957.281489938498 249999948.500100582838 1 60063.257286614 2023-04-29T06:10:29.563436+00:00 12985918.462926231325 237014030.036966323853 249999948.499892562628 1 60063.257297622 2023-04-29T06:10:30.514554+00:00 12985932.309080328792 237014016.190933406353 249999948.500013738871 1 60063.257309103 2023-04-29T06:10:31.506524+00:00 12985962.363414123654 237013986.136546105146 249999948.499960243702 1 60063.257322030 2023-04-29T06:10:32.623349+00:00 12985943.613771963865 237014004.886192530394 249999948.499964505434 1 60063.257331860 2023-04-29T06:10:33.472733+00:00 12985955.900686744601 237013992.599344730377 249999948.500031471252 1 60063.257344075 2023-04-29T06:10:34.528099+00:00 12985943.083906898275 237014005.416087627411 249999948.499994516373 1 60063.257355955 2023-04-29T06:10:35.554513+00:00 12985968.152515746653 237013980.347549676895 249999948.500065416098 1 60063.257367113 2023-04-29T06:10:36.518530+00:00 12986004.118971107528 237013944.380948066711 249999948.499919176102 1 60063.257379378 2023-04-29T06:10:37.578233+00:00 12985936.972346933559 237014011.527607887983 249999948.499954819679 1 60063.257390584 2023-04-29T06:10:38.546422+00:00 12985926.823871737346 237014021.676265388727 249999948.500137120485 1 60063.257401786 2023-04-29T06:10:39.514348+00:00 12986005.071979817003 237013943.428073048592 249999948.500052869320 1 60063.257413016 2023-04-29T06:10:40.484533+00:00 12985906.752502216026 237014041.747450739145 249999948.499952942133 1 60063.257425313 2023-04-29T06:10:41.547013+00:00 12985925.306202048436 237014023.193682760000 249999948.499884814024 1 60063.257436897 2023-04-29T06:10:42.547860+00:00 12986011.652687096968 237013936.847007989883 249999948.499695092440 1 60063.257448218 2023-04-29T06:10:43.526023+00:00 12985928.246982956305 237014020.252933889627 249999948.499916851521 1 60063.257459661 2023-04-29T06:10:44.514725+00:00 12985962.338745884597 237013986.161293298006 249999948.500039190054 1 60063.257471284 2023-04-29T06:10:45.518932+00:00 12985951.798227241263 237013996.701789766550 249999948.500017017126 1 60063.257482876 2023-04-29T06:10:46.520463+00:00 12985924.923268061131 237014023.576721251011 249999948.499989300966 1 60063.257493917 2023-04-29T06:10:47.474418+00:00 12985878.634818624705 237014069.865292340517 249999948.500110954046 1 60063.257506012 2023-04-29T06:10:48.519473+00:00 12985907.244966855273 237014041.255025714636 249999948.499992579222 1 60063.257517009 2023-04-29T06:10:49.469557+00:00 12985986.132096439600 237013962.367867946625 249999948.499964386225 1 60063.257529395 2023-04-29T06:10:50.539688+00:00 12985873.246294965968 237014075.253517478704 249999948.499812453985 1 60063.257541258 2023-04-29T06:10:51.564687+00:00 12985975.529468886554 237013972.970455169678 249999948.499924063683 1 60063.257552246 2023-04-29T06:10:52.514049+00:00 12985966.444073721766 237013982.055984139442 249999948.500057876110 1 60063.257563755 2023-04-29T06:10:53.508460+00:00 12985963.017221931368 237013985.483085542917 249999948.500307470560 1 60063.257575091 2023-04-29T06:10:54.487813+00:00 12985918.894188383594 237014029.605742067099 249999948.499930441380 1 60063.257587582 2023-04-29T06:10:55.567076+00:00 12985950.436383286491 237013998.063407868147 249999948.499791145325 1 60063.257598447 2023-04-29T06:10:56.505831+00:00 12985953.945368325338 237013994.554556399584 249999948.499924719334 1 60063.257610315 2023-04-29T06:10:57.531260+00:00 12985956.610871218145 237013991.889086276293 249999948.499957501888 1 60063.257622666 2023-04-29T06:10:58.598332+00:00 12985980.087807821110 237013968.412338286638 249999948.500146120787 1 60063.257633715 2023-04-29T06:10:59.552974+00:00 12985923.413290884346 237014025.086612403393 249999948.499903291464 1 60063.257644740 2023-04-29T06:11:00.505569+00:00 12985962.226276248693 237013986.273726165295 249999948.500002413988 1 60063.257656571 2023-04-29T06:11:01.527788+00:00 12985971.328366676345 237013977.171494543552 249999948.499861210585 1 60063.257669239 2023-04-29T06:11:02.622300+00:00 12986000.230985425413 237013948.269193083048 249999948.500178515911 1 60063.257679776 2023-04-29T06:11:03.532671+00:00 12985943.154639722779 237014005.345427930355 249999948.500067651272 1 60063.257691452 2023-04-29T06:11:04.541433+00:00 12985946.306463465095 237014002.193522393703 249999948.499985873699 1 60063.257702691 2023-04-29T06:11:05.512514+00:00 12985897.055419296026 237014051.444580882788 249999948.500000178814 1 60063.257714462 2023-04-29T06:11:06.529518+00:00 12985921.599865341559 237014026.900101542473 249999948.499966889620 1 60063.257725498 2023-04-29T06:11:07.483054+00:00 12985965.265951147303 237013983.234041154385 249999948.499992311001 1 60063.257737508 2023-04-29T06:11:08.520683+00:00 12985943.125834073871 237014005.374026626348 249999948.499860703945 1 60063.257748460 2023-04-29T06:11:09.466959+00:00 12985926.231233693659 237014022.268352657557 249999948.499586343765 1 60063.257760270 2023-04-29T06:11:10.487377+00:00 12985923.106534184888 237014025.393182992935 249999948.499717175961 1 60063.257773000 2023-04-29T06:11:11.587201+00:00 12985973.090500231832 237013975.409500837326 249999948.500001072884 1 60063.257783814 2023-04-29T06:11:12.521534+00:00 12985930.824004340917 237014017.675897300243 249999948.499901652336 1 60063.257795509 2023-04-29T06:11:13.531975+00:00 12985922.403596840799 237014026.096325337887 249999948.499922186136 1 60063.257807049 2023-04-29T06:11:14.529045+00:00 12985917.150733958930 237014031.349196732044 249999948.499930679798 1 60063.257818007 2023-04-29T06:11:15.475849+00:00 12985958.064207548276 237013990.435609251261 249999948.499816805124 1 60063.257829687 2023-04-29T06:11:16.484958+00:00 12985955.129216255620 237013993.370762705803 249999948.499978959560 1 60063.257841294 2023-04-29T06:11:17.487830+00:00 12985993.449552634731 237013955.050359457731 249999948.499912083149 1 60063.257852983 2023-04-29T06:11:18.497763+00:00 12985952.207660410553 237013996.292271256447 249999948.499931663275 1 60063.257864331 2023-04-29T06:11:19.478216+00:00 12985973.868223041296 237013974.631652593613 249999948.499875634909 1 60063.257876420 2023-04-29T06:11:20.522699+00:00 12985954.406915284693 237013994.093022406101 249999948.499937683344 1 60063.257888107 2023-04-29T06:11:21.532460+00:00 12985911.594296202064 237014036.905409216881 249999948.499705433846 1 60063.257899352 2023-04-29T06:11:22.504048+00:00 12985926.832676745951 237014021.667139202356 249999948.499815940857 1 60063.257911069 2023-04-29T06:11:23.516381+00:00 12985970.017060594633 237013978.482980340719 249999948.500040948391 1 60063.257923197 2023-04-29T06:11:24.564254+00:00 12985908.630454229191 237014039.869547873735 249999948.500002115965 1 60063.257934561 2023-04-29T06:11:25.546056+00:00 12985926.221380684525 237014022.278384029865 249999948.499764710665 1 60063.257945989 2023-04-29T06:11:26.533468+00:00 12985961.510617611930 237013986.989310055971 249999948.499927669764 1 60063.257957663 2023-04-29T06:11:27.542113+00:00 12985907.766122486442 237014040.733920574188 249999948.500043064356 1 60063.257969387 2023-04-29T06:11:28.555058+00:00 12985982.117123851553 237013966.382848024368 249999948.499971866608 1 60063.257980043 2023-04-29T06:11:29.475682+00:00 12985911.167086319998 237014037.332718968391 249999948.499805301428 1 60063.257991946 2023-04-29T06:11:30.504176+00:00 12985908.133227288723 237014040.366549044847 249999948.499776333570 1 60063.258003321 2023-04-29T06:11:31.486871+00:00 12986010.556265097111 237013937.943803071976 249999948.500068157911 1 60063.258014758 2023-04-29T06:11:32.475116+00:00 12985988.496392788365 237013960.003447145224 249999948.499839931726 1 60063.258027492 2023-04-29T06:11:33.575308+00:00 12985906.924684284255 237014041.575520128012 249999948.500204414129 1 60063.258038724 2023-04-29T06:11:34.545795+00:00 12985934.093221262097 237014014.406711339951 249999948.499932587147 1 60063.258049920 2023-04-29T06:11:35.513071+00:00 12985957.001035686582 237013991.498829185963 249999948.499864876270 1 60063.258061021 2023-04-29T06:11:36.472159+00:00 12985936.966680472717 237014011.533203065395 249999948.499883532524 1 60063.258072841 2023-04-29T06:11:37.493499+00:00 12985905.870412679389 237014042.629584103823 249999948.499996781349 1 60063.258085124 2023-04-29T06:11:38.554730+00:00 12985956.501566810533 237013991.998374938965 249999948.499941736460 1 60063.258096453 2023-04-29T06:11:39.533541+00:00 12985941.257447166368 237014007.242547214031 249999948.499994367361 1 60063.258107826 2023-04-29T06:11:40.516123+00:00 12985948.615917610005 237013999.883940309286 249999948.499857932329 1 60063.258119569 2023-04-29T06:11:41.530792+00:00 12985984.271582616493 237013964.228442609310 249999948.500025212765 1 60063.258130725 2023-04-29T06:11:42.494655+00:00 12985885.837163167074 237014062.662933796644 249999948.500096976757 1 60063.258141865 2023-04-29T06:11:43.457184+00:00 12985964.374154919758 237013984.125711232424 249999948.499866157770 1 60063.258154326 2023-04-29T06:11:44.533775+00:00 12985910.424218853936 237014038.075883209705 249999948.500102072954 1 60063.258165008 2023-04-29T06:11:45.456670+00:00 12986005.029887510464 237013943.469893306494 249999948.499780803919 1 60063.258176662 2023-04-29T06:11:46.463626+00:00 12985978.398459667340 237013970.101554006338 249999948.500013679266 1 60063.258188529 2023-04-29T06:11:47.488925+00:00 12985943.361243996769 237014005.138866782188 249999948.500110775232 1 60063.258201174 2023-04-29T06:11:48.581471+00:00 12985930.419523531571 237014018.080463707447 249999948.499987244606 1 60063.258212200 2023-04-29T06:11:49.534107+00:00 12985917.203457849100 237014031.296518385410 249999948.499976247549 1 60063.258223708 2023-04-29T06:11:50.528386+00:00 12985900.563469327986 237014047.936457931995 249999948.499927252531 1 60063.258235443 2023-04-29T06:11:51.542277+00:00 12985943.247610021383 237014005.252401083708 249999948.500011116266 1 60063.258246546 2023-04-29T06:11:52.501544+00:00 12985942.939184218645 237014005.560915499926 249999948.500099718571 1 60063.258258964 2023-04-29T06:11:53.574511+00:00 12985952.782017903402 237013995.717962771654 249999948.499980688095 1 60063.258269348 2023-04-29T06:11:54.471679+00:00 12985937.342365069315 237014011.157746553421 249999948.500111609697 1 60063.258280773 2023-04-29T06:11:55.458754+00:00 12985949.756457379088 237013998.743425697088 249999948.499883085489 1 60063.258292569 2023-04-29T06:11:56.477981+00:00 12986013.861769422889 237013934.638108313084 249999948.499877750874 1 60063.258304189 2023-04-29T06:11:57.481964+00:00 12985948.804460482672 237013999.695277094841 249999948.499737590551 1 60063.258316706 2023-04-29T06:11:58.563380+00:00 12985880.846445100382 237014067.653506368399 249999948.499951481819 1 60063.258327672 2023-04-29T06:11:59.510889+00:00 12985957.395707370713 237013991.104262083769 249999948.499969452620 1 60063.258339794 2023-04-29T06:12:00.558191+00:00 12985925.370092531666 237014023.130044966936 249999948.500137507915 1 60063.258351115 2023-04-29T06:12:01.536349+00:00 12985959.412273460999 237013989.087741255760 249999948.500014722347 1 60063.258364469 2023-04-29T06:12:02.690131+00:00 12985900.693301342428 237014047.806689620018 249999948.499990969896 1 60063.258376742 2023-04-29T06:12:03.750541+00:00 12985948.582573516294 237013999.917238861322 249999948.499812364578 1 60063.258385880 2023-04-29T06:12:04.540043+00:00 12985993.192328298464 237013955.307516515255 249999948.499844819307 1 60063.258397821 2023-04-29T06:12:05.571731+00:00 12985923.317406889051 237014025.182801932096 249999948.500208824873 1 60063.258409233 2023-04-29T06:12:06.557749+00:00 12985948.012484373525 237014000.487649708986 249999948.500134080648 1 60063.258420812 2023-04-29T06:12:07.558181+00:00 12985911.196815168485 237014037.303167521954 249999948.499982684851 1 60063.258432380 2023-04-29T06:12:08.557601+00:00 12985971.496464103460 237013977.003485888243 249999948.499949991703 1 60063.258444245 2023-04-29T06:12:09.582792+00:00 12985912.153394317254 237014036.346506178379 249999948.499900490046 1 60063.258455666 2023-04-29T06:12:10.569518+00:00 12985973.925735898316 237013974.574161529541 249999948.499897420406 1 60063.258467459 2023-04-29T06:12:11.588420+00:00 12985930.242770079523 237014018.257316172123 249999948.500086247921 1 60063.258478519 2023-04-29T06:12:12.544037+00:00 12985887.681152291596 237014060.818729251623 249999948.499881535769 1 60063.258490767 2023-04-29T06:12:13.602252+00:00 12986004.155972359702 237013944.343883693218 249999948.499856054783 1 60063.258502158 2023-04-29T06:12:14.586499+00:00 12985930.818181468174 237014017.681758552790 249999948.499940007925 1 60063.258513293 2023-04-29T06:12:15.548493+00:00 12985904.655796147883 237014043.843995988369 249999948.499792128801 1 60063.258524159 2023-04-29T06:12:16.487389+00:00 12985962.764591680840 237013985.735327273607 249999948.499918967485 1 60063.258537386 2023-04-29T06:12:17.630107+00:00 12985942.367826243863 237014006.132243543863 249999948.500069797039 1 60063.258547808 2023-04-29T06:12:18.530629+00:00 12985952.867211841047 237013995.632601499557 249999948.499813348055 1 60063.258559505 2023-04-29T06:12:19.541256+00:00 12985986.384958932176 237013962.114885061979 249999948.499843984842 1 60063.258571691 2023-04-29T06:12:20.594107+00:00 12985928.486791487783 237014020.013390183449 249999948.500181674957 1 60063.258583068 2023-04-29T06:12:21.577081+00:00 12985964.868126859888 237013983.631771355867 249999948.499898225069 1 60063.258595002 2023-04-29T06:12:22.608207+00:00 12985983.553888540715 237013964.946062654257 249999948.499951183796 1 60063.258605582 2023-04-29T06:12:23.522283+00:00 12985893.958334004506 237014054.541727334261 249999948.500061333179 1 60063.258616975 2023-04-29T06:12:24.506616+00:00 12985940.367462560534 237014008.132572799921 249999948.500035345554 1 60063.258628243 2023-04-29T06:12:25.480154+00:00 12985938.402982924134 237014010.096988499165 249999948.499971419573 1 60063.258640499 2023-04-29T06:12:26.539118+00:00 12985945.256215244532 237014003.243779838085 249999948.499995082617 1 60063.258651863 2023-04-29T06:12:27.520997+00:00 12985909.875510418788 237014038.624606460333 249999948.500116884708 1 60063.258663882 2023-04-29T06:12:28.559383+00:00 12985985.039511516690 237013963.460417985916 249999948.499929487705 1 60063.258675009 2023-04-29T06:12:29.520746+00:00 12985916.292395418510 237014032.207358837128 249999948.499754250050 1 60063.258687175 2023-04-29T06:12:30.571905+00:00 12985920.591266695410 237014027.908715128899 249999948.499981820583 1 60063.258697778 2023-04-29T06:12:31.488012+00:00 12985967.928105805069 237013980.571788340807 249999948.499894142151 1 60063.258710571 2023-04-29T06:12:32.593283+00:00 12985957.115264229476 237013991.384824901819 249999948.500089138746 1 60063.258721952 2023-04-29T06:12:33.576636+00:00 12985956.750257635489 237013991.749574273825 249999948.499831914902 1 60063.258733668 2023-04-29T06:12:34.588893+00:00 12985997.205735825002 237013951.294247031212 249999948.499982863665 1 60063.258744802 2023-04-29T06:12:35.550902+00:00 12985892.169652983546 237014056.330266177654 249999948.499919176102 1 60063.258756188 2023-04-29T06:12:36.534640+00:00 12985941.749941105023 237014006.750108420849 249999948.500049531460 1 60063.258768166 2023-04-29T06:12:37.569543+00:00 12985945.300887484103 237014003.199303805828 249999948.500191301107 1 60063.258779516 2023-04-29T06:12:38.550199+00:00 12985976.545735910535 237013971.954085409641 249999948.499821305275 1 60063.258790299 2023-04-29T06:12:39.481829+00:00 12985946.015718037263 237014002.484401226044 249999948.500119268894 1 60063.258802364 2023-04-29T06:12:40.524210+00:00 12985950.478758746758 237013998.021257102489 249999948.500015854836 1 60063.258813675 2023-04-29T06:12:41.501579+00:00 12986017.112907666713 237013931.387201786041 249999948.500109463930 1 60063.258825696 2023-04-29T06:12:42.540139+00:00 12985897.138873938471 237014051.361188173294 249999948.500062108040 1 60063.258837018 2023-04-29T06:12:43.518381+00:00 12985937.584980232641 237014010.915006190538 249999948.499986410141 1 60063.258847981 2023-04-29T06:12:44.465539+00:00 12985949.827749392018 237013998.672228276730 249999948.499977678061 1 60063.258860052 2023-04-29T06:12:45.508465+00:00 12985983.893272265792 237013964.606716841459 249999948.499989092350 1 60063.258872038 2023-04-29T06:12:46.544040+00:00 12985945.455264933407 237014003.044881284237 249999948.500146210194 1 60063.258884003 2023-04-29T06:12:47.577843+00:00 12985904.936593336985 237014043.563273847103 249999948.499867171049 1 60063.258895065 2023-04-29T06:12:48.533577+00:00 12986001.455223614350 237013947.044686019421 249999948.499909639359 1 60063.258906764 2023-04-29T06:12:49.544397+00:00 12985875.361725836992 237014073.138325750828 249999948.500051587820 1 60063.258918040 2023-04-29T06:12:50.518630+00:00 12985977.648384261876 237013970.851673483849 249999948.500057756901 1 60063.258929217 2023-04-29T06:12:51.484316+00:00 12985946.095042133704 237014002.404848098755 249999948.499890238047 1 60063.258941493 2023-04-29T06:12:52.544945+00:00 12985941.147871971130 237014007.352011591196 249999948.499883562326 1 60063.258952632 2023-04-29T06:12:53.507369+00:00 12985957.736003151163 237013990.764001607895 249999948.500004768372 1 60063.258964082 2023-04-29T06:12:54.496701+00:00 12985940.007649263367 237014008.492135554552 249999948.499784827232 1 60063.258976370 2023-04-29T06:12:55.558322+00:00 12985915.346791759133 237014033.153295397758 249999948.500087141991 1 60063.258987852 2023-04-29T06:12:56.550469+00:00 12985907.843336092308 237014040.656648278236 249999948.499984383583 1 60063.258998953 2023-04-29T06:12:57.509527+00:00 12985989.324988553300 237013959.174976497889 249999948.499965041876 1 60063.259010858 2023-04-29T06:12:58.538099+00:00 12985955.747095920146 237013992.752998739481 249999948.500094652176 1 60063.259021820 2023-04-29T06:12:59.485252+00:00 12985916.290224233642 237014032.209798932076 249999948.500023156404 1 60063.259033629 2023-04-29T06:13:00.505557+00:00 12985963.887672007084 237013984.612242817879 249999948.499914824963 1 60063.259045077 2023-04-29T06:13:01.494687+00:00 12985927.605266338214 237014020.894815802574 249999948.500082135201 1 60063.259058226 2023-04-29T06:13:02.630702+00:00 12985935.269484173506 237014013.230470776558 249999948.499954938889 1 60063.259069480 2023-04-29T06:13:03.603026+00:00 12985923.237898919731 237014025.262116253376 249999948.500015169382 1 60063.259081362 2023-04-29T06:13:04.629702+00:00 12985985.150717178360 237013963.349249541759 249999948.499966710806 1 60063.259092062 2023-04-29T06:13:05.554176+00:00 12985946.877566182986 237014001.622633695602 249999948.500199884176 1 60063.259103537 2023-04-29T06:13:06.545572+00:00 12985950.587306277826 237013997.912813007832 249999948.500119298697 1 60063.259114570 2023-04-29T06:13:07.498876+00:00 12985960.815280931070 237013987.684800893068 249999948.500081837177 1 60063.259125635 2023-04-29T06:13:08.454863+00:00 12985968.824805198237 237013979.675164312124 249999948.499969512224 1 60063.259137787 2023-04-29T06:13:09.504817+00:00 12985922.178134754300 237014026.321754187346 249999948.499888956547 1 60063.259149717 2023-04-29T06:13:10.535527+00:00 12985946.093640292063 237014002.406218409538 249999948.499858707190 1 60063.259160201 2023-04-29T06:13:11.441322+00:00 12985908.899640828371 237014039.600406199694 249999948.500047028065 1 60063.259173547 2023-04-29T06:13:12.594438+00:00 12985995.675296451896 237013952.824659824371 249999948.499956279993 1 60063.259183627 2023-04-29T06:13:13.465334+00:00 12985923.740293925628 237014024.759749948978 249999948.500043869019 1 60063.259195925 2023-04-29T06:13:14.527949+00:00 12985959.686838025227 237013988.813159704208 249999948.499997735023 1 60063.259206985 2023-04-29T06:13:15.483466+00:00 12985933.990609142929 237014014.509562730789 249999948.500171869993 1 60063.259218503 2023-04-29T06:13:16.478685+00:00 12985956.082580259070 237013992.417388856411 249999948.499969124794 1 60063.259230253 2023-04-29T06:13:17.493860+00:00 12985909.691095488146 237014038.808914840221 249999948.500010341406 1 60063.259241973 2023-04-29T06:13:18.506487+00:00 12985907.448710907251 237014041.051080644131 249999948.499791562557 1 60063.259253795 2023-04-29T06:13:19.527869+00:00 12985941.990259453654 237014006.509552657604 249999948.499812126160 1 60063.259264546 2023-04-29T06:13:20.456809+00:00 12985971.089197412133 237013977.410905003548 249999948.500102400780 1 60063.259276300 2023-04-29T06:13:21.472295+00:00 12985928.122393526137 237014020.377400398254 249999948.499793916941 1 60063.259287882 2023-04-29T06:13:22.472979+00:00 12985922.208921594545 237014026.290971189737 249999948.499892771244 1 60063.259300262 2023-04-29T06:13:23.542650+00:00 12985940.026407068595 237014008.473414838314 249999948.499821901321 1 60063.259311398 2023-04-29T06:13:24.504783+00:00 12985980.275166252628 237013968.224965929985 249999948.500132173300 1 60063.259322682 2023-04-29T06:13:25.479775+00:00 12985973.876859264448 237013974.623051077127 249999948.499910354614 1 60063.259334669 2023-04-29T06:13:26.515362+00:00 12985953.097575955093 237013995.402614027262 249999948.500189989805 1 60063.259346079 2023-04-29T06:13:27.501251+00:00 12985964.843019343913 237013983.656997382641 249999948.500016719103 1 60063.259357501 2023-04-29T06:13:28.488112+00:00 12985961.117455869913 237013987.382544606924 249999948.500000476837 1 60063.259368956 2023-04-29T06:13:29.477810+00:00 12985966.737807273865 237013981.762024432421 249999948.499831706285 1 60063.259380237 2023-04-29T06:13:30.452452+00:00 12986000.009450450540 237013948.490396738052 249999948.499847173691 1 60063.259392555 2023-04-29T06:13:31.516796+00:00 12985930.255706703290 237014018.244181782007 249999948.499888479710 1 60063.259403904 2023-04-29T06:13:32.497339+00:00 12985933.532735466957 237014014.967397004366 249999948.500132471323 1 60063.259415861 2023-04-29T06:13:33.530413+00:00 12985952.123454922810 237013996.376513123512 249999948.499968051910 1 60063.259426988 2023-04-29T06:13:34.491719+00:00 12985941.183631982654 237014007.316153854132 249999948.499785840511 1 60063.259438580 2023-04-29T06:13:35.493320+00:00 12985892.937944727018 237014055.561987817287 249999948.499932557344 1 60063.259450161 2023-04-29T06:13:36.493909+00:00 12985957.585846850649 237013990.914112448692 249999948.499959290028 1 60063.259462624 2023-04-29T06:13:37.570724+00:00 12985995.971695333719 237013952.528258770704 249999948.499954104424 1 60063.259474491 2023-04-29T06:13:38.596037+00:00 12985922.385419335216 237014026.114444375038 249999948.499863713980 1 60063.259485730 2023-04-29T06:13:39.567030+00:00 12985888.883880592883 237014059.616238474846 249999948.500119060278 1 60063.259496505 2023-04-29T06:13:40.498062+00:00 12985947.739201353863 237014000.760983973742 249999948.500185340643 1 60063.259508151 2023-04-29T06:13:41.504195+00:00 12985948.046835470945 237014000.453239560127 249999948.500075042248 1 60063.259519610 2023-04-29T06:13:42.494286+00:00 12985913.909539869055 237014034.590342849493 249999948.499882727861 1 60063.259531541 2023-04-29T06:13:43.525146+00:00 12985953.502344327047 237013994.997823715210 249999948.500168055296 1 60063.259542425 2023-04-29T06:13:44.465503+00:00 12985946.687711499631 237014001.812427163124 249999948.500138670206 1 60063.259554231 2023-04-29T06:13:45.485547+00:00 12985952.026846865192 237013996.473000049591 249999948.499846905470 1 60063.259565308 2023-04-29T06:13:46.442591+00:00 12985964.136084573343 237013984.363724470139 249999948.499809056520 1 60063.259577919 2023-04-29T06:13:47.532224+00:00 12985946.617199175060 237014001.882848858833 249999948.500048041344 1 60063.259588711 2023-04-29T06:13:48.464605+00:00 12985927.276361197233 237014021.223582059145 249999948.499943256378 1 60063.259601998 2023-04-29T06:13:49.612600+00:00 12985974.017713328823 237013974.482064247131 249999948.499777585268 1 60063.259612691 2023-04-29T06:13:50.536449+00:00 12985950.411772305146 237013998.088283091784 249999948.500055402517 1 60063.259623811 2023-04-29T06:13:51.497236+00:00 12985925.316409274936 237014023.183716952801 249999948.500126242638 1 60063.259635944 2023-04-29T06:13:52.545543+00:00 12986005.080072417855 237013943.419812321663 249999948.499884724617 1 60063.259647008 2023-04-29T06:13:53.501537+00:00 12985901.804337359965 237014046.695664137602 249999948.500001490116 1 60063.259658953 2023-04-29T06:13:54.533560+00:00 12985919.847157865763 237014028.652920633554 249999948.500078499317 1 60063.259670586 2023-04-29T06:13:55.538620+00:00 12985979.898038417101 237013968.601934999228 249999948.499973416328 1 60063.259681825 2023-04-29T06:13:56.509622+00:00 12985931.881387023255 237014016.618452578783 249999948.499839603901 1 60063.259693473 2023-04-29T06:13:57.516087+00:00 12985963.952590139583 237013984.547347903252 249999948.499938040972 1 60063.259705177 2023-04-29T06:13:58.527254+00:00 12985952.482382487506 237013996.017707973719 249999948.500090450048 1 60063.259716187 2023-04-29T06:13:59.478516+00:00 12985971.824371762574 237013976.675491899252 249999948.499863654375 1 60063.259727610 2023-04-29T06:14:00.465551+00:00 12985918.115863330662 237014030.384132921696 249999948.499996244907 1 60063.259739569 2023-04-29T06:14:01.498806+00:00 12985922.262462129816 237014026.237321257591 249999948.499783396721 1 60063.259753092 2023-04-29T06:14:02.667151+00:00 12985942.218778349459 237014006.281120687723 249999948.499899029732 1 60063.259765117 2023-04-29T06:14:03.706162+00:00 12985944.426774542779 237014004.073335528374 249999948.500110059977 1 60063.259776137 2023-04-29T06:14:04.658210+00:00 12985949.906244589016 237013998.593739151955 249999948.499983727932 1 60063.259786594 2023-04-29T06:14:05.561735+00:00 12985896.870807800442 237014051.629223167896 249999948.500030964613 1 60063.259799055 2023-04-29T06:14:06.638370+00:00 12985963.028778551146 237013985.471495449543 249999948.500274002552 1 60063.259809606 2023-04-29T06:14:07.549959+00:00 12985945.190874887630 237014003.309023916721 249999948.499898791313 1 60063.259821083 2023-04-29T06:14:08.541567+00:00 12985970.324568971992 237013978.175328135490 249999948.499897122383 1 60063.259832616 2023-04-29T06:14:09.538044+00:00 12985932.528377575800 237014015.971517145634 249999948.499894708395 1 60063.259844409 2023-04-29T06:14:10.556935+00:00 12985926.505490511656 237014021.994533210993 249999948.500023722649 1 60063.259855574 2023-04-29T06:14:11.521545+00:00 12985898.179539987817 237014050.320407092571 249999948.499947071075 1 60063.259867015 2023-04-29T06:14:12.510104+00:00 12985933.347251512110 237014015.152855515480 249999948.500107020140 1 60063.259879149 2023-04-29T06:14:13.558499+00:00 12986003.846675569192 237013944.653192281723 249999948.499867856503 1 60063.259891158 2023-04-29T06:14:14.596019+00:00 12985880.637516986579 237014067.862549841404 249999948.500066816807 1 60063.259902168 2023-04-29T06:14:15.547334+00:00 12985984.103467954323 237013964.396601319313 249999948.500069260597 1 60063.259913784 2023-04-29T06:14:16.550944+00:00 12985887.238398535177 237014061.261599302292 249999948.499997824430 1 60063.259925442 2023-04-29T06:14:17.558223+00:00 12985963.032847464085 237013985.466772824526 249999948.499620288610 1 60063.259935712 2023-04-29T06:14:18.445572+00:00 12985956.934746082872 237013991.565072417259 249999948.499818503857 1 60063.259947991 2023-04-29T06:14:19.506393+00:00 12985899.173254471272 237014049.326771706343 249999948.500026166439 1 60063.259960048 2023-04-29T06:14:20.548126+00:00 12985964.100420979783 237013984.399612545967 249999948.500033527613 1 60063.259971470 2023-04-29T06:14:21.534953+00:00 12985930.517642656341 237014017.982243478298 249999948.499886125326 1 60063.259982888 2023-04-29T06:14:22.521536+00:00 12985935.821532895789 237014012.678166151047 249999948.499699056149 1 60063.259994483 2023-04-29T06:14:23.523340+00:00 12985935.901023555547 237014012.598970502615 249999948.499994069338 1 60063.260007029 2023-04-29T06:14:24.607339+00:00 12985958.572541845962 237013989.927379310131 249999948.499921143055 1 60063.260017084 2023-04-29T06:14:25.476065+00:00 12985904.534820025787 237014043.965258985758 249999948.500079005957 1 60063.260029439 2023-04-29T06:14:26.543573+00:00 12985969.620368303731 237013978.879525274038 249999948.499893575907 1 60063.260040672 2023-04-29T06:14:27.514030+00:00 12985945.497005527839 237014003.002813518047 249999948.499819040298 1 60063.260052037 2023-04-29T06:14:28.496018+00:00 12985973.842210832983 237013974.658029615879 249999948.500240445137 1 60063.260063830 2023-04-29T06:14:29.514895+00:00 12985901.325961984694 237014047.174025535583 249999948.499987512827 1 60063.260075932 2023-04-29T06:14:30.560516+00:00 12985969.176378909498 237013979.323689103127 249999948.500068008900 1 60063.260087900 2023-04-29T06:14:31.594598+00:00 12985928.905079638585 237014019.594852775335 249999948.499932408333 1 60063.260098153 2023-04-29T06:14:32.480450+00:00 12985983.856361046433 237013964.643680244684 249999948.500041306019 1 60063.260110531 2023-04-29T06:14:33.549852+00:00 12985942.215184142813 237014006.284701824188 249999948.499885976315 1 60063.260121453 2023-04-29T06:14:34.493551+00:00 12985974.287729728967 237013974.212140798569 249999948.499870538712 1 60063.260133131 2023-04-29T06:14:35.502525+00:00 12985920.615238092840 237014027.884838759899 249999948.500076860189 1 60063.260145164 2023-04-29T06:14:36.542185+00:00 12985917.474980590865 237014031.024957656860 249999948.499938249588 1 60063.260156064 2023-04-29T06:14:37.483923+00:00 12985981.972334096208 237013966.527719408274 249999948.500053495169 1 60063.260168234 2023-04-29T06:14:38.535437+00:00 12985923.090961884707 237014025.408959627151 249999948.499921500683 1 60063.260179849 2023-04-29T06:14:39.538982+00:00 12985926.160445392132 237014022.339427381754 249999948.499872773886 1 60063.260191093 2023-04-29T06:14:40.510473+00:00 12985987.314957767725 237013961.184825241566 249999948.499783009291 1 60063.260201843 2023-04-29T06:14:41.439298+00:00 12985920.256029687822 237014028.243992775679 249999948.500022470951 1 60063.260214139 2023-04-29T06:14:42.501605+00:00 12985967.082047268748 237013981.417822390795 249999948.499869644642 1 60063.260225601 2023-04-29T06:14:43.491983+00:00 12985930.104496240616 237014018.395507425070 249999948.500003665686 1 60063.260237148 2023-04-29T06:14:44.489545+00:00 12985969.037516072392 237013979.462361276150 249999948.499877333641 1 60063.260249149 2023-04-29T06:14:45.526471+00:00 12985897.343569144607 237014051.156625956297 249999948.500195086002 1 60063.260260398 2023-04-29T06:14:46.498350+00:00 12985911.170254198834 237014037.329782545567 249999948.500036746264 1 60063.260272251 2023-04-29T06:14:47.522515+00:00 12985973.209223933518 237013975.290611684322 249999948.499835610390 1 60063.260284466 2023-04-29T06:14:48.577849+00:00 12985981.444314243272 237013967.055562704802 249999948.499876946211 1 60063.260295909 2023-04-29T06:14:49.566580+00:00 12985923.862850658596 237014024.637276977301 249999948.500127643347 1 60063.260306430 2023-04-29T06:14:50.475563+00:00 12985921.663120739162 237014026.836922526360 249999948.500043272972 1 60063.260318896 2023-04-29T06:14:51.552643+00:00 12985921.569181926548 237014026.930791407824 249999948.499973326921 1 60063.260329735 2023-04-29T06:14:52.489169+00:00 12985921.155116138980 237014027.344848364592 249999948.499964505434 1 60063.260341620 2023-04-29T06:14:53.515940+00:00 12985979.729225115851 237013968.770647644997 249999948.499872773886 1 60063.260353584 2023-04-29T06:14:54.549678+00:00 12985936.244086544961 237014012.255939036608 249999948.500025570393 1 60063.260364504 2023-04-29T06:14:55.493102+00:00 12985919.400548413396 237014029.099462568760 249999948.500010967255 1 60063.260376666 2023-04-29T06:14:56.543970+00:00 12985889.577905675396 237014058.921974778175 249999948.499880462885 1 60063.260388097 2023-04-29T06:14:57.531561+00:00 12985948.020799154416 237014000.479180634022 249999948.499979794025 1 60063.260399349 2023-04-29T06:14:58.503751+00:00 12985952.735982883722 237013995.763953536749 249999948.499936431646 1 60063.260411541 2023-04-29T06:14:59.557132+00:00 12985910.799741044641 237014037.700311809778 249999948.500052869320 1 60063.260421993 2023-04-29T06:15:00.460206+00:00 12985950.006129423156 237013998.493798613548 249999948.499928027391 1 60063.260438101 2023-04-29T06:15:01.851923+00:00 12985976.101852335036 237013972.398147732019 249999948.500000059605 1 60063.260449233 2023-04-29T06:15:02.813717+00:00 12985904.946279665455 237014043.553422391415 249999948.499702066183 1 60063.260458361 2023-04-29T06:15:03.602394+00:00 12985882.610043087974 237014065.889992594719 249999948.500035673380 1 60063.260470142 2023-04-29T06:15:04.620224+00:00 12985943.975290155038 237014004.525013625622 249999948.500303775072 1 60063.260480905 2023-04-29T06:15:05.550234+00:00 12985914.014830682427 237014034.484993934631 249999948.499824613333 1 60063.260492980 2023-04-29T06:15:06.593532+00:00 12985975.055441081524 237013973.444419205189 249999948.499860286713 1 60063.260504209 2023-04-29T06:15:07.563591+00:00 12985932.322614151984 237014016.177540630102 249999948.500154793262 1 60063.260515540 2023-04-29T06:15:08.542623+00:00 12985917.854965893552 237014030.644913941622 249999948.499879837036 1 60063.260526441 2023-04-29T06:15:09.484493+00:00 12985911.757371230051 237014036.742459118366 249999948.499830335379 1 60063.260538212 2023-04-29T06:15:10.501543+00:00 12985992.345001667738 237013956.154716104269 249999948.499717772007 1 60063.260550100 2023-04-29T06:15:11.528678+00:00 12985903.172584289685 237014045.327493101358 249999948.500077396631 1 60063.260562594 2023-04-29T06:15:12.608116+00:00 12985971.197818465531 237013977.302004039288 249999948.499822497368 1 60063.260573371 2023-04-29T06:15:13.539292+00:00 12985921.599428730085 237014026.900624394417 249999948.500053137541 1 60063.260583964 2023-04-29T06:15:14.454505+00:00 12985924.873631857336 237014023.626302659512 249999948.499934524298 1 60063.260596231 2023-04-29T06:15:15.514329+00:00 12985948.978028042242 237013999.522078156471 249999948.500106185675 1 60063.260607541 2023-04-29T06:15:16.491559+00:00 12985928.428576903418 237014020.071509093046 249999948.500086009502 1 60063.260618988 2023-04-29T06:15:17.480576+00:00 12985934.899133635685 237014013.600790083408 249999948.499923706055 1 60063.260630932 2023-04-29T06:15:18.512492+00:00 12985918.372041190043 237014030.127859801054 249999948.499900996685 1 60063.260642711 2023-04-29T06:15:19.530253+00:00 12985986.027105869725 237013962.472867399454 249999948.499973267317 1 60063.260653906 2023-04-29T06:15:20.497493+00:00 12985952.221432110295 237013996.278429239988 249999948.499861359596 1 60063.260665527 2023-04-29T06:15:21.501490+00:00 12985918.651929019019 237014029.848027735949 249999948.499956756830 1 60063.260677394 2023-04-29T06:15:22.526892+00:00 12985943.177899830043 237014005.322112053633 249999948.500011891127 1 60063.260688658 2023-04-29T06:15:23.500053+00:00 12985934.690184252337 237014013.809814572334 249999948.499998837709 1 60063.260700752 2023-04-29T06:15:24.545013+00:00 12985922.968992114067 237014025.530922383070 249999948.499914497137 1 60063.260711911 2023-04-29T06:15:25.509143+00:00 12985944.626463979483 237014003.873588919640 249999948.500052899122 1 60063.260723552 2023-04-29T06:15:26.514874+00:00 12985954.160773562267 237013994.339196711779 249999948.499970287085 1 60063.260734734 2023-04-29T06:15:27.480997+00:00 12985965.001702504233 237013983.498343318701 249999948.500045835972 1 60063.260746863 2023-04-29T06:15:28.528933+00:00 12985904.065804444253 237014044.434269607067 249999948.500074058771 1 60063.260758168 2023-04-29T06:15:29.505698+00:00 12985923.993218306452 237014024.506912618876 249999948.500130921602 1 60063.260769787 2023-04-29T06:15:30.509612+00:00 12985927.988151835278 237014020.511781573296 249999948.499933421612 1 60063.260780865 2023-04-29T06:15:31.466756+00:00 12985945.928964277729 237014002.570849955082 249999948.499814242125 1 60063.260792714 2023-04-29T06:15:32.490457+00:00 12985961.708889866248 237013986.791119188070 249999948.500009059906 1 60063.260804814 2023-04-29T06:15:33.535945+00:00 12985900.178175630048 237014048.321916341782 249999948.500091969967 1 60063.260816780 2023-04-29T06:15:34.569814+00:00 12985964.542311578989 237013983.957776844501 249999948.500088423491 1 60063.260827009 2023-04-29T06:15:35.453551+00:00 12985930.787398589775 237014017.712586283684 249999948.499984860420 1 60063.260838642 2023-04-29T06:15:36.458631+00:00 12985969.686376303434 237013978.813338756561 249999948.499715059996 1 60063.260850981 2023-04-29T06:15:37.524751+00:00 12985927.878449557349 237014020.621488064528 249999948.499937623739 1 60063.260861762 2023-04-29T06:15:38.456237+00:00 12985958.882929757237 237013989.616995215416 249999948.499924957752 1 60063.260875004 2023-04-29T06:15:39.600323+00:00 12985929.206966554746 237014019.293273478746 249999948.500240027905 1 60063.260886549 2023-04-29T06:15:40.597819+00:00 12985953.218531031162 237013995.281699568033 249999948.500230610371 1 60063.260896944 2023-04-29T06:15:41.495999+00:00 12985941.026618419215 237014007.473278611898 249999948.499897032976 1 60063.260907980 2023-04-29T06:15:42.449496+00:00 12985908.625402061269 237014039.874686926603 249999948.500088989735 1 60063.260919929 2023-04-29T06:15:43.481805+00:00 12985981.631215145811 237013966.868631511927 249999948.499846667051 1 60063.260931928 2023-04-29T06:15:44.518543+00:00 12985913.522364037111 237014034.977720886469 249999948.500084936619 1 60063.260943416 2023-04-29T06:15:45.511151+00:00 12985927.170961305499 237014021.329029381275 249999948.499990701675 1 60063.260955231 2023-04-29T06:15:46.531948+00:00 12985982.300795780495 237013966.198919296265 249999948.499715089798 1 60063.260966129 2023-04-29T06:15:47.473542+00:00 12985968.631076831371 237013979.868896842003 249999948.499973684549 1 60063.260978120 2023-04-29T06:15:48.509581+00:00 12985940.126094367355 237014008.373848468065 249999948.499942839146 1 60063.260989509 2023-04-29T06:15:49.493525+00:00 12985966.950422616675 237013981.549553841352 249999948.499976456165 1 60063.261002242 2023-04-29T06:15:50.593679+00:00 12985898.382002415136 237014050.118024766445 249999948.500027179718 1 60063.261012582 2023-04-29T06:15:51.487044+00:00 12985998.422826798633 237013950.077261179686 249999948.500087976456 1 60063.261024832 2023-04-29T06:15:52.545522+00:00 12985934.063840579242 237014014.436093270779 249999948.499933838844 1 60063.261035851 2023-04-29T06:15:53.497563+00:00 12985960.719870492816 237013987.780194789171 249999948.500065267086 1 60063.261047863 2023-04-29T06:15:54.535405+00:00 12985978.389088200405 237013970.110847055912 249999948.499935269356 1 60063.261058883 2023-04-29T06:15:55.487478+00:00 12985874.941615208983 237014073.558309108019 249999948.499924302101 1 60063.261070769 2023-04-29T06:15:56.514442+00:00 12985927.853563249111 237014020.646473854780 249999948.500037103891 1 60063.261083085 2023-04-29T06:15:57.578521+00:00 12985914.477305199951 237014034.022834628820 249999948.500139832497 1 60063.261093311 2023-04-29T06:15:58.462121+00:00 12985969.832445075735 237013978.667419373989 249999948.499864459038 1 60063.261105650 2023-04-29T06:15:59.528167+00:00 12985960.362818278372 237013988.137252151966 249999948.500070422888 1 60063.261117388 2023-04-29T06:16:00.542300+00:00 12985940.206368230283 237014008.293494373560 249999948.499862611294 1 60063.261128068 2023-04-29T06:16:01.465047+00:00 12986052.401559777558 237013896.098389983177 249999948.499949753284 1 60063.261141493 2023-04-29T06:16:02.625034+00:00 12985915.674425261095 237014032.825312376022 249999948.499737650156 1 60063.261153903 2023-04-29T06:16:03.697237+00:00 12985954.087578533217 237013994.412481278181 249999948.500059813261 1 60063.261164797 2023-04-29T06:16:04.638404+00:00 12985923.937646100298 237014024.562303781509 249999948.499949872494 1 60063.261175229 2023-04-29T06:16:05.539817+00:00 12985956.491334728897 237013992.008840322495 249999948.500175058842 1 60063.261187190 2023-04-29T06:16:06.573234+00:00 12985915.488980814815 237014033.011069893837 249999948.500050723553 1 60063.261198375 2023-04-29T06:16:07.539581+00:00 12985934.981348393485 237014013.518592804670 249999948.499941200018 1 60063.261210018 2023-04-29T06:16:08.545522+00:00 12985989.793885130435 237013958.706171274185 249999948.500056415796 1 60063.261222729 2023-04-29T06:16:09.643823+00:00 12985973.529992330819 237013974.969787240028 249999948.499779582024 1 60063.261233217 2023-04-29T06:16:10.549948+00:00 12985910.447113310918 237014038.052937239408 249999948.500050544739 1 60063.261244648 2023-04-29T06:16:11.537563+00:00 12985954.167902579531 237013994.331909537315 249999948.499812126160 1 60063.261256221 2023-04-29T06:16:12.537512+00:00 12985971.783457733691 237013976.716860771179 249999948.500318497419 1 60063.261268537 2023-04-29T06:16:13.601575+00:00 12985955.257577221841 237013993.242129802704 249999948.499707013369 1 60063.261280100 2023-04-29T06:16:14.600605+00:00 12985943.859776219353 237014004.640351116657 249999948.500127345324 1 60063.261290806 2023-04-29T06:16:15.525675+00:00 12985940.897154621780 237014007.602843165398 249999948.499997794628 1 60063.261302720 2023-04-29T06:16:16.555025+00:00 12985953.832755755633 237013994.667217820883 249999948.499973565340 1 60063.261313309 2023-04-29T06:16:17.469916+00:00 12985952.650127844885 237013995.849926829338 249999948.500054687262 1 60063.261325986 2023-04-29T06:16:18.565214+00:00 12985924.732468301430 237014023.767361551523 249999948.499829858541 1 60063.261337091 2023-04-29T06:16:19.524640+00:00 12985990.446976104751 237013958.052830100060 249999948.499806195498 1 60063.261348034 2023-04-29T06:16:20.470169+00:00 12985944.066901188344 237014004.433111131191 249999948.500012308359 1 60063.261360241 2023-04-29T06:16:21.524833+00:00 12985923.277746219188 237014025.222374171019 249999948.500120401382 1 60063.261372330 2023-04-29T06:16:22.569338+00:00 12985932.338503932580 237014016.161311984062 249999948.499815911055 1 60063.261383777 2023-04-29T06:16:23.558358+00:00 12985931.248499177396 237014017.251441836357 249999948.499941021204 1 60063.261394945 2023-04-29T06:16:24.523296+00:00 12985951.473273716867 237013997.026788294315 249999948.500062018633 1 60063.261406061 2023-04-29T06:16:25.483670+00:00 12985961.917687652633 237013986.582359105349 249999948.500046759844 1 60063.261418405 2023-04-29T06:16:26.550227+00:00 12985919.412809127942 237014029.087073385715 249999948.499882519245 1 60063.261430364 2023-04-29T06:16:27.583477+00:00 12985941.329635618255 237014007.170219540596 249999948.499855160713 1 60063.261441776 2023-04-29T06:16:28.569432+00:00 12985938.139001809061 237014010.360844761133 249999948.499846577644 1 60063.261453406 2023-04-29T06:16:29.574269+00:00 12985970.978516411036 237013977.521410822868 249999948.499927222729 1 60063.261465208 2023-04-29T06:16:30.593927+00:00 12985921.894809691235 237014026.605111002922 249999948.499920696020 1 60063.261476316 2023-04-29T06:16:31.553754+00:00 12985962.274363741279 237013986.225521653891 249999948.499885380268 1 60063.261487998 2023-04-29T06:16:32.563021+00:00 12985953.915655039251 237013994.584369897842 249999948.500024944544 1 60063.261499024 2023-04-29T06:16:33.515704+00:00 12985887.766634561121 237014060.733502775431 249999948.500137329102 1 60063.261510166 2023-04-29T06:16:34.478363+00:00 12985957.825444357470 237013990.674544394016 249999948.499988764524 1 60063.261523149 2023-04-29T06:16:35.600110+00:00 12985926.436506500468 237014022.063495874405 249999948.500002384186 1 60063.261533634 2023-04-29T06:16:36.506010+00:00 12985975.509334573522 237013972.990938603878 249999948.500273168087 1 60063.261545659 2023-04-29T06:16:37.544951+00:00 12985955.808705480769 237013992.691194474697 249999948.499899953604 1 60063.261556167 2023-04-29T06:16:38.452788+00:00 12985893.095869477838 237014055.404103785753 249999948.499973267317 1 60063.261568529 2023-04-29T06:16:39.520856+00:00 12985956.996465349570 237013991.503451496363 249999948.499916851521 1 60063.261579550 2023-04-29T06:16:40.473151+00:00 12985867.649644473568 237014080.850321292877 249999948.499965757132 1 60063.261591344 2023-04-29T06:16:41.492150+00:00 12986039.190979868174 237013909.308819293976 249999948.499799162149 1 60063.261602540 2023-04-29T06:16:42.459454+00:00 12985977.977903043851 237013970.522144943476 249999948.500047981739 1 60063.261615313 2023-04-29T06:16:43.563050+00:00 12985909.012101655826 237014039.488074272871 249999948.500175923109 1 60063.261625998 2023-04-29T06:16:44.486240+00:00 12985955.642176192254 237013992.857641726732 249999948.499817907810 1 60063.261637904 2023-04-29T06:16:45.514928+00:00 12985941.129047803581 237014007.370835125446 249999948.499882936478 1 60063.261649172 2023-04-29T06:16:46.488484+00:00 12985926.171493748203 237014022.328725546598 249999948.500219285488 1 60063.261660233 2023-04-29T06:16:47.444106+00:00 12985974.857782989740 237013973.642343461514 249999948.500126451254 1 60063.261672672 2023-04-29T06:16:48.518893+00:00 12985938.957338312641 237014009.542549401522 249999948.499887704849 1 60063.261683791 2023-04-29T06:16:49.479590+00:00 12985898.128859072924 237014050.371054112911 249999948.499913185835 1 60063.261696883 2023-04-29T06:16:50.610653+00:00 12985973.978971688077 237013974.520996421576 249999948.499968111515 1 60063.261707616 2023-04-29T06:16:51.538005+00:00 12985917.534029927105 237014030.966153204441 249999948.500183135271 1 60063.261718626 2023-04-29T06:16:52.489264+00:00 12985971.122295979410 237013977.377704799175 249999948.500000774860 1 60063.261730474 2023-04-29T06:16:53.512971+00:00 12985955.912988014519 237013992.586936920881 249999948.499924927950 1 60063.261741510 2023-04-29T06:16:54.466450+00:00 12985918.095213305205 237014030.404844492674 249999948.500057786703 1 60063.261753869 2023-04-29T06:16:55.534274+00:00 12985976.859938690439 237013971.639952659607 249999948.499891340733 1 60063.261765537 2023-04-29T06:16:56.542424+00:00 12985972.649532219395 237013975.850304245949 249999948.499836474657 1 60063.261777197 2023-04-29T06:16:57.549826+00:00 12985956.649473575875 237013991.850480794907 249999948.499954372644 1 60063.261788535 2023-04-29T06:16:58.529446+00:00 12986002.217500166968 237013946.282464921474 249999948.499965101480 1 60063.261800468 2023-04-29T06:16:59.560463+00:00 12985886.293711047620 237014062.206443458796 249999948.500154495239 1 60063.261810759 2023-04-29T06:17:00.449585+00:00 12985932.222400339320 237014016.277403414249 249999948.499803751707 1 60063.261824913 2023-04-29T06:17:01.672460+00:00 12985944.027161981910 237014004.472690612078 249999948.499852597713 1 60063.261835830 2023-04-29T06:17:02.615701+00:00 12985979.117461541668 237013969.382329404354 249999948.499790936708 1 60063.261846852 2023-04-29T06:17:03.568074+00:00 12985948.650836456567 237013999.849139511585 249999948.499975979328 1 60063.261858082 2023-04-29T06:17:04.538336+00:00 12985985.464957589284 237013963.035124629736 249999948.500082224607 1 60063.261869775 2023-04-29T06:17:05.548594+00:00 12985938.240814695135 237014010.259266197681 249999948.500080883503 1 60063.261880917 2023-04-29T06:17:06.511235+00:00 12985920.087298445404 237014028.412751853466 249999948.500050306320 1 60063.261891840 2023-04-29T06:17:07.454954+00:00 12985988.258783342317 237013960.240985989571 249999948.499769330025 1 60063.261903785 2023-04-29T06:17:08.487045+00:00 12985954.721473336220 237013993.778488874435 249999948.499962210655 1 60063.261915529 2023-04-29T06:17:09.501722+00:00 12985912.717275610194 237014035.782963573933 249999948.500239193439 1 60063.261927033 2023-04-29T06:17:10.495644+00:00 12985957.347041344270 237013991.152885794640 249999948.499927133322 1 60063.261939242 2023-04-29T06:17:11.550466+00:00 12985956.609716251493 237013991.890100747347 249999948.499817013741 1 60063.261950551 2023-04-29T06:17:12.527562+00:00 12985919.966156762093 237014028.533644497395 249999948.499801248312 1 60063.261961271 2023-04-29T06:17:13.453777+00:00 12985908.078190483153 237014040.421700179577 249999948.499890655279 1 60063.261973767 2023-04-29T06:17:14.533460+00:00 12985996.838775789365 237013951.661399245262 249999948.500175029039 1 60063.261984413 2023-04-29T06:17:15.453249+00:00 12986001.435552293435 237013947.064251810312 249999948.499804109335 1 60063.261996259 2023-04-29T06:17:16.476829+00:00 12985937.840030556545 237014010.659993439913 249999948.500023990870 1 60063.262008069 2023-04-29T06:17:17.497169+00:00 12985948.189124133438 237014000.310609549284 249999948.499733686447 1 60063.262019780 2023-04-29T06:17:18.508994+00:00 12985947.996966617182 237014000.503029674292 249999948.499996304512 1 60063.262030833 2023-04-29T06:17:19.463977+00:00 12985920.360100299120 237014028.139989227057 249999948.500089526176 1 60063.262043229 2023-04-29T06:17:20.535001+00:00 12985961.005336439237 237013987.494569838047 249999948.499906271696 1 60063.262054138 2023-04-29T06:17:21.477556+00:00 12985908.779250415042 237014039.720759630203 249999948.500010043383 1 60063.262065541 2023-04-29T06:17:22.462763+00:00 12985965.163752861321 237013983.336019933224 249999948.499772787094 1 60063.262077425 2023-04-29T06:17:23.489540+00:00 12985949.461987454444 237013999.038024157286 249999948.500011622906 1 60063.262089304 2023-04-29T06:17:24.515838+00:00 12985913.021806336939 237014035.478243291378 249999948.500049620867 1 60063.262100203 2023-04-29T06:17:25.457536+00:00 12985966.732281098142 237013981.767650663853 249999948.499931752682 1 60063.262112975 2023-04-29T06:17:26.561000+00:00 12985950.424950428307 237013998.075028389692 249999948.499978810549 1 60063.262123471 2023-04-29T06:17:27.467892+00:00 12985991.486974919215 237013957.012986302376 249999948.499961227179 1 60063.262135804 2023-04-29T06:17:28.533437+00:00 12985970.763420304283 237013977.736476749182 249999948.499897062778 1 60063.262147424 2023-04-29T06:17:29.537462+00:00 12985956.385775959119 237013992.114112854004 249999948.499888807535 1 60063.262159586 2023-04-29T06:17:30.588231+00:00 12985928.977135837078 237014019.522695928812 249999948.499831765890 1 60063.262169595 2023-04-29T06:17:31.453000+00:00 12985896.476132230833 237014052.023800998926 249999948.499933242798 1 60063.262181461 2023-04-29T06:17:32.478229+00:00 12985906.121593737975 237014042.378614127636 249999948.500207871199 1 60063.262192948 2023-04-29T06:17:33.470684+00:00 12985964.377031760290 237013984.123049736023 249999948.500081509352 1 60063.262205637 2023-04-29T06:17:34.567065+00:00 12985951.091010209173 237013997.409162700176 249999948.500172913074 1 60063.262216400 2023-04-29T06:17:35.496951+00:00 12985929.855972958729 237014018.643931150436 249999948.499904096127 1 60063.262227981 2023-04-29T06:17:36.497577+00:00 12985950.092314897105 237013998.407498985529 249999948.499813884497 1 60063.262239682 2023-04-29T06:17:37.508478+00:00 12985955.703801002353 237013992.796108245850 249999948.499909251928 1 60063.262251275 2023-04-29T06:17:38.510174+00:00 12985924.283241916448 237014024.216863930225 249999948.500105857849 1 60063.262262367 2023-04-29T06:17:39.468470+00:00 12985944.502269230783 237014003.997908532619 249999948.500177770853 1 60063.262274294 2023-04-29T06:17:40.498962+00:00 12985905.154693493620 237014043.345079243183 249999948.499772727489 1 60063.262285851 2023-04-29T06:17:41.497549+00:00 12985952.427678462118 237013996.072591394186 249999948.500269860029 1 60063.262296876 2023-04-29T06:17:42.450096+00:00 12985957.719529954717 237013990.780345022678 249999948.499874979258 1 60063.262309429 2023-04-29T06:17:43.534707+00:00 12985952.978708131239 237013995.521247416735 249999948.499955534935 1 60063.262320715 2023-04-29T06:17:44.509820+00:00 12985891.303304901347 237014057.196577221155 249999948.499882131815 1 60063.262332377 2023-04-29T06:17:45.517320+00:00 12985990.758708860725 237013957.741307675838 249999948.500016540289 1 60063.262343524 2023-04-29T06:17:46.480517+00:00 12985967.475727275014 237013981.024161815643 249999948.499889075756 1 60063.262355295 2023-04-29T06:17:47.497511+00:00 12985931.337069686502 237014017.162649333477 249999948.499719023705 1 60063.262367242 2023-04-29T06:17:48.529676+00:00 12985909.842565301806 237014038.657327741385 249999948.499893039465 1 60063.262378855 2023-04-29T06:17:49.533042+00:00 12985912.568217210472 237014035.931810736656 249999948.500027954578 1 60063.262390085 2023-04-29T06:17:50.503307+00:00 12985995.520048575476 237013952.979842841625 249999948.499891430140 1 60063.262402119 2023-04-29T06:17:51.543069+00:00 12985904.320078643039 237014044.179988682270 249999948.500067323446 1 60063.262412888 2023-04-29T06:17:52.473537+00:00 12985946.637860454619 237014001.862137258053 249999948.499997705221 1 60063.262425415 2023-04-29T06:17:53.555892+00:00 12985904.293926551938 237014044.206158190966 249999948.500084757805 1 60063.262436954 2023-04-29T06:17:54.552855+00:00 12986000.382331410423 237013948.117533981800 249999948.499865382910 1 60063.262448688 2023-04-29T06:17:55.566648+00:00 12985895.624931074679 237014052.875179529190 249999948.500110596418 1 60063.262459327 2023-04-29T06:17:56.485793+00:00 12985901.808977020904 237014046.691041171551 249999948.500018179417 1 60063.262470836 2023-04-29T06:17:57.480247+00:00 12985972.799422355369 237013975.700390815735 249999948.499813169241 1 60063.262482339 2023-04-29T06:17:58.474070+00:00 12985963.567308872938 237013984.932660400867 249999948.499969273806 1 60063.262494426 2023-04-29T06:17:59.518406+00:00 12985944.950709883124 237014003.549546062946 249999948.500255942345 1 60063.262506423 2023-04-29T06:18:00.554892+00:00 12985986.395441351458 237013962.104415893555 249999948.499857246876 1 60063.262517302 2023-04-29T06:18:01.494903+00:00 12985979.077035976574 237013969.422890216112 249999948.499926179647 1 60063.262530062 2023-04-29T06:18:02.597391+00:00 12985960.226906508207 237013988.273141324520 249999948.500047832727 1 60063.262542294 2023-04-29T06:18:03.654186+00:00 12985924.729246672243 237014023.770886033773 249999948.500132709742 1 60063.262553408 2023-04-29T06:18:04.614467+00:00 12985946.148637605831 237014002.351422816515 249999948.500060409307 1 60063.262564408 2023-04-29T06:18:05.564802+00:00 12985936.939649866894 237014011.560279846191 249999948.499929726124 1 60063.262576973 2023-04-29T06:18:06.650494+00:00 12985911.840323902667 237014036.659627556801 249999948.499951452017 1 60063.262587194 2023-04-29T06:18:07.533564+00:00 12985919.699841408059 237014028.800023317337 249999948.499864727259 1 60063.262598607 2023-04-29T06:18:08.519629+00:00 12985960.191147880629 237013988.308746457100 249999948.499894350767 1 60063.262610983 2023-04-29T06:18:09.588925+00:00 12985977.971448253840 237013970.528390586376 249999948.499838829041 1 60063.262622602 2023-04-29T06:18:10.592804+00:00 12985995.471198558807 237013953.028841584921 249999948.500040143728 1 60063.262634259 2023-04-29T06:18:11.599938+00:00 12985954.423002686352 237013994.077249079943 249999948.500251770020 1 60063.262644362 2023-04-29T06:18:12.472855+00:00 12985942.333392262459 237014006.166513860226 249999948.499906122684 1 60063.262656521 2023-04-29T06:18:13.523407+00:00 12985966.532512979582 237013981.967562049627 249999948.500075042248 1 60063.262668299 2023-04-29T06:18:14.541005+00:00 12985997.165647670627 237013951.334297031164 249999948.499944686890 1 60063.262680128 2023-04-29T06:18:15.563094+00:00 12985913.069978240877 237014035.429991334677 249999948.499969571829 1 60063.262690863 2023-04-29T06:18:16.490521+00:00 12985977.745044440031 237013970.755119472742 249999948.500163912773 1 60063.262703053 2023-04-29T06:18:17.543759+00:00 12985944.247846178710 237014004.252015143633 249999948.499861329794 1 60063.262714851 2023-04-29T06:18:18.563144+00:00 12985977.760736569762 237013970.739341497421 249999948.500078082085 1 60063.262726214 2023-04-29T06:18:19.544883+00:00 12985967.669256266207 237013980.830833971500 249999948.500090241432 1 60063.262737499 2023-04-29T06:18:20.519864+00:00 12985930.034964151680 237014018.465081930161 249999948.500046074390 1 60063.262749938 2023-04-29T06:18:21.594623+00:00 12985965.732513694093 237013982.767327964306 249999948.499841660261 1 60063.262760429 2023-04-29T06:18:22.501088+00:00 12985968.414471982047 237013980.085426270962 249999948.499898254871 1 60063.262773208 2023-04-29T06:18:23.605154+00:00 12985919.320199579000 237014029.179696738720 249999948.499896317720 1 60063.262784334 2023-04-29T06:18:24.566466+00:00 12985934.405310178176 237014014.094662219286 249999948.499972403049 1 60063.262795852 2023-04-29T06:18:25.561611+00:00 12985980.607229748741 237013967.892770886421 249999948.500000625849 1 60063.262807086 2023-04-29T06:18:26.532220+00:00 12985870.727445701137 237014077.772421270609 249999948.499866962433 1 60063.262818189 2023-04-29T06:18:27.491583+00:00 12985976.514148674905 237013971.985871970654 249999948.500020653009 1 60063.262829862 2023-04-29T06:18:28.500056+00:00 12985944.360229084268 237014004.139716058969 249999948.499945133924 1 60063.262841833 2023-04-29T06:18:29.534350+00:00 12985899.031214766204 237014049.468948334455 249999948.500163108110 1 60063.262852616 2023-04-29T06:18:30.466003+00:00 12985965.087315874174 237013983.412820309401 249999948.500136196613 1 60063.262865187 2023-04-29T06:18:31.552111+00:00 12985942.728561343625 237014005.771507620811 249999948.500068962574 1 60063.262876494 2023-04-29T06:18:32.529074+00:00 12985890.722697608173 237014057.777413070202 249999948.500110685825 1 60063.262888313 2023-04-29T06:18:33.550237+00:00 12985962.925709849223 237013985.574312031269 249999948.500021874905 1 60063.262899138 2023-04-29T06:18:34.485558+00:00 12985929.778572630137 237014018.721438795328 249999948.500011414289 1 60063.262911245 2023-04-29T06:18:35.531577+00:00 12985959.505600757897 237013988.994301229715 249999948.499901980162 1 60063.262923073 2023-04-29T06:18:36.553536+00:00 12985920.869163483381 237014027.630873769522 249999948.500037252903 1 60063.262933965 2023-04-29T06:18:37.494606+00:00 12985941.344496268779 237014007.155575513840 249999948.500071793795 1 60063.262945877 2023-04-29T06:18:38.523794+00:00 12985920.797855356708 237014027.701969921589 249999948.499825268984 1 60063.262957441 2023-04-29T06:18:39.522874+00:00 12985988.578206703067 237013959.921427875757 249999948.499634563923 1 60063.262969323 2023-04-29T06:18:40.549536+00:00 12985949.156856484711 237013999.343047082424 249999948.499903559685 1 60063.262980768 2023-04-29T06:18:41.538416+00:00 12985890.549465991557 237014057.950898110867 249999948.500364094973 1 60063.262992169 2023-04-29T06:18:42.523400+00:00 12985906.235617445782 237014042.264208853245 249999948.499826312065 1 60063.263002847 2023-04-29T06:18:43.445970+00:00 12985984.905346922576 237013963.594651550055 249999948.499998480082 1 60063.263015065 2023-04-29T06:18:44.501619+00:00 12985992.349516585469 237013956.150451004505 249999948.499967575073 1 60063.263026966 2023-04-29T06:18:45.529869+00:00 12985942.465708054602 237014006.034078150988 249999948.499786198139 1 60063.263038315 2023-04-29T06:18:46.510447+00:00 12985984.720121162012 237013963.779804795980 249999948.499925971031 1 60063.263050199 2023-04-29T06:18:47.537219+00:00 12985952.883193286136 237013995.616652071476 249999948.499845355749 1 60063.263061541 2023-04-29T06:18:48.517135+00:00 12985933.708495344967 237014014.791499108076 249999948.499994456768 1 60063.263072551 2023-04-29T06:18:49.468371+00:00 12985920.618348773569 237014027.881470918655 249999948.499819695950 1 60063.263084282 2023-04-29T06:18:50.481929+00:00 12985980.462895080447 237013968.037037998438 249999948.499933063984 1 60063.263095916 2023-04-29T06:18:51.487131+00:00 12985888.765128472820 237014059.734924882650 249999948.500053346157 1 60063.263107798 2023-04-29T06:18:52.513748+00:00 12985961.715826546773 237013986.784026265144 249999948.499852806330 1 60063.263119397 2023-04-29T06:18:53.515899+00:00 12985936.212516905740 237014012.287381738424 249999948.499898642302 1 60063.263130203 2023-04-29T06:18:54.449538+00:00 12985982.640678443015 237013965.859337627888 249999948.500016063452 1 60063.263142798 2023-04-29T06:18:55.537736+00:00 12985960.951845835894 237013987.548262953758 249999948.500108778477 1 60063.263154132 2023-04-29T06:18:56.517035+00:00 12985985.025347245857 237013963.474663138390 249999948.500010371208 1 60063.263165866 2023-04-29T06:18:57.530805+00:00 12985945.693975098431 237014002.806124716997 249999948.500099807978 1 60063.263177553 2023-04-29T06:18:58.540555+00:00 12985951.690156280994 237013996.809756249189 249999948.499912530184 1 60063.263189216 2023-04-29T06:18:59.548283+00:00 12985890.761373296380 237014057.738576591015 249999948.499949872494 1 60063.263200642 2023-04-29T06:19:00.535471+00:00 12985924.962100837380 237014023.537777125835 249999948.499877959490 1 60063.263212393 2023-04-29T06:19:01.550712+00:00 12985995.158141884953 237013953.341664075851 249999948.499805957079 1 60063.263225010 2023-04-29T06:19:02.640833+00:00 12985987.350042013451 237013961.149828583002 249999948.499870598316 1 60063.263236521 2023-04-29T06:19:03.635436+00:00 12985916.116907395422 237014032.383082479239 249999948.499989867210 1 60063.263247107 2023-04-29T06:19:04.550005+00:00 12985911.191656006500 237014037.308156788349 249999948.499812781811 1 60063.263258579 2023-04-29T06:19:05.541208+00:00 12985916.329580375925 237014032.170410156250 249999948.499990522861 1 60063.263269789 2023-04-29T06:19:06.509786+00:00 12985924.105250194669 237014024.394936263561 249999948.500186443329 1 60063.263281161 2023-04-29T06:19:07.492285+00:00 12985938.394883066416 237014010.105251252651 249999948.500134319067 1 60063.263293796 2023-04-29T06:19:08.583964+00:00 12985926.387020915747 237014022.113031864166 249999948.500052779913 1 60063.263304573 2023-04-29T06:19:09.515144+00:00 12985962.922588631511 237013985.577254712582 249999948.499843358994 1 60063.263316134 2023-04-29T06:19:10.513931+00:00 12985856.885147960857 237014091.614661037922 249999948.499808996916 1 60063.263328644 2023-04-29T06:19:11.594828+00:00 12985900.816016638651 237014047.683921396732 249999948.499938040972 1 60063.263339424 2023-04-29T06:19:12.526182+00:00 12985953.333260761574 237013995.166675627232 249999948.499936401844 1 60063.263351165 2023-04-29T06:19:13.540646+00:00 12985899.142912050709 237014049.357130914927 249999948.500042974949 1 60063.263362546 2023-04-29T06:19:14.523929+00:00 12985949.996047884226 237013998.503864169121 249999948.499912053347 1 60063.263374186 2023-04-29T06:19:15.529673+00:00 12985945.347585272044 237014003.152498364449 249999948.500083625317 1 60063.263386321 2023-04-29T06:19:16.578172+00:00 12985977.378137815744 237013971.121761798859 249999948.499899625778 1 60063.263397664 2023-04-29T06:19:17.558194+00:00 12985924.890717359260 237014023.609390646219 249999948.500108003616 1 60063.263408936 2023-04-29T06:19:18.532017+00:00 12985974.052683196962 237013974.447344005108 249999948.500027209520 1 60063.263420974 2023-04-29T06:19:19.572182+00:00 12985954.534258920699 237013993.965714901686 249999948.499973833561 1 60063.263431870 2023-04-29T06:19:20.513546+00:00 12985921.437865762040 237014027.062177509069 249999948.500043272972 1 60063.263443014 2023-04-29T06:19:21.476383+00:00 12985952.963321844116 237013995.536671400070 249999948.499993234873 1 60063.263455045 2023-04-29T06:19:22.515902+00:00 12985898.634412525222 237014049.865376323462 249999948.499788850546 1 60063.263466233 2023-04-29T06:19:23.482552+00:00 12985938.153465628624 237014010.346342444420 249999948.499808073044 1 60063.263477764 2023-04-29T06:19:24.478835+00:00 12986003.948596660048 237013944.551295131445 249999948.499891787767 1 60063.263489877 2023-04-29T06:19:25.525382+00:00 12985910.302913876250 237014038.197043538094 249999948.499957412481 1 60063.263501754 2023-04-29T06:19:26.551498+00:00 12985895.822043145075 237014052.677979409695 249999948.500022560358 1 60063.263512742 2023-04-29T06:19:27.500931+00:00 12985959.882891084999 237013988.617179125547 249999948.500070214272 1 60063.263524946 2023-04-29T06:19:28.555360+00:00 12985941.127711871639 237014007.372262090445 249999948.499973952770 1 60063.263536452 2023-04-29T06:19:29.549494+00:00 12985911.311015691608 237014037.188913077116 249999948.499928772449 1 60063.263547610 2023-04-29T06:19:30.513535+00:00 12986016.650528363883 237013931.849325567484 249999948.499853938818 1 60063.263559150 2023-04-29T06:19:31.510537+00:00 12985940.694618096575 237014007.805396676064 249999948.500014781952 1 60063.263570092 2023-04-29T06:19:32.455930+00:00 12985929.313740614802 237014019.186451494694 249999948.500192105770 1 60063.263582472 2023-04-29T06:19:33.525549+00:00 12986001.907546162605 237013946.592490971088 249999948.500037133694 1 60063.263594107 2023-04-29T06:19:34.530809+00:00 12985907.382329685614 237014041.117615640163 249999948.499945312738 1 60063.263606048 2023-04-29T06:19:35.562536+00:00 12985930.436424508691 237014018.063475996256 249999948.499900519848 1 60063.263617252 2023-04-29T06:19:36.530553+00:00 12985954.045398015529 237013994.454461157322 249999948.499859184027 1 60063.263629002 2023-04-29T06:19:37.545733+00:00 12985954.796068154275 237013993.703853011131 249999948.499921172857 1 60063.263640284 2023-04-29T06:19:38.520537+00:00 12985959.340951897204 237013989.158968746662 249999948.499920636415 1 60063.263651499 2023-04-29T06:19:39.489524+00:00 12985948.635517939925 237013999.864494532347 249999948.500012457371 1 60063.263662930 2023-04-29T06:19:40.477169+00:00 12985940.335318099707 237014008.164821624756 249999948.500139713287 1 60063.263675864 2023-04-29T06:19:41.594626+00:00 12985999.782090147957 237013948.717875301838 249999948.499965459108 1 60063.263686280 2023-04-29T06:19:42.494570+00:00 12985935.329472543672 237014013.170443445444 249999948.499915987253 1 60063.263698258 2023-04-29T06:19:43.529518+00:00 12985946.958747195080 237014001.541111111641 249999948.499858319759 1 60063.263709386 2023-04-29T06:19:44.490925+00:00 12985942.105668444186 237014006.394125491381 249999948.499793946743 1 60063.263721605 2023-04-29T06:19:45.546641+00:00 12985998.072254424915 237013950.427879720926 249999948.500134140253 1 60063.263732749 2023-04-29T06:19:46.509524+00:00 12985961.464566405863 237013987.035421907902 249999948.499988317490 1 60063.263743929 2023-04-29T06:19:47.475413+00:00 12985965.635755151510 237013982.864092737436 249999948.499847888947 1 60063.263755841 2023-04-29T06:19:48.504624+00:00 12985914.404811028391 237014034.095349729061 249999948.500160753727 1 60063.263767511 2023-04-29T06:19:49.512948+00:00 12985946.021912438795 237014002.478170841932 249999948.500083267689 1 60063.263778863 2023-04-29T06:19:50.493814+00:00 12985959.682463686913 237013988.817455977201 249999948.499919652939 1 60063.263790347 2023-04-29T06:19:51.485958+00:00 12985967.701991235837 237013980.797858148813 249999948.499849379063 1 60063.263801685 2023-04-29T06:19:52.465567+00:00 12985926.415886066854 237014022.084038585424 249999948.499924659729 1 60063.263813516 2023-04-29T06:19:53.487791+00:00 12985953.308464655653 237013995.191608965397 249999948.500073611736 1 60063.263824879 2023-04-29T06:19:54.469538+00:00 12985919.583829088137 237014028.916107416153 249999948.499936491251 1 60063.263836525 2023-04-29T06:19:55.475795+00:00 12985932.719295568764 237014015.780695438385 249999948.499990999699 1 60063.263849017 2023-04-29T06:19:56.555042+00:00 12985954.157717900351 237013994.342546015978 249999948.500263929367 1 60063.263860203 2023-04-29T06:19:57.521565+00:00 12985959.557233991101 237013988.942664653063 249999948.499898642302 1 60063.263871777 2023-04-29T06:19:58.521537+00:00 12985950.908165784553 237013997.591799438000 249999948.499965220690 1 60063.263883787 2023-04-29T06:19:59.559162+00:00 12985954.982592508197 237013993.517347544432 249999948.499940037727 1 60063.263894056 2023-04-29T06:20:00.446485+00:00 12985936.892749512568 237014011.607309430838 249999948.500058948994 1 60063.263907496 2023-04-29T06:20:01.607639+00:00 12985967.408196847886 237013981.091596513987 249999948.499793350697 1 60063.263919567 2023-04-29T06:20:02.650575+00:00 12985962.061756184325 237013986.438088685274 249999948.499844878912 1 60063.263931636 2023-04-29T06:20:03.693355+00:00 12985901.460609637201 237014047.039348244667 249999948.499957889318 1 60063.263941891 2023-04-29T06:20:04.579323+00:00 12985949.313037272543 237013999.186886847019 249999948.499924123287 1 60063.263952840 2023-04-29T06:20:05.525343+00:00 12985974.953868173063 237013973.545914888382 249999948.499783068895 1 60063.263965809 2023-04-29T06:20:06.645866+00:00 12985900.700367307290 237014047.799644827843 249999948.500012129545 1 60063.263977238 2023-04-29T06:20:07.633345+00:00 12985935.751581570134 237014012.748455494642 249999948.500037074089 1 60063.263989092 2023-04-29T06:20:08.657520+00:00 12985951.744047779590 237013996.755957663059 249999948.500005453825 1 60063.264000718 2023-04-29T06:20:09.662091+00:00 12985971.305980160832 237013977.193780720234 249999948.499760866165 1 60063.264012485 2023-04-29T06:20:10.678703+00:00 12985897.699153618887 237014050.800719052553 249999948.499872684479 1 60063.264022940 2023-04-29T06:20:11.582035+00:00 12985924.614004435018 237014023.885878086090 249999948.499882519245 1 60063.264034248 2023-04-29T06:20:12.559034+00:00 12985951.410327631980 237013997.089630752802 249999948.499958395958 1 60063.264046466 2023-04-29T06:20:13.614660+00:00 12985920.682696711272 237014027.817176491022 249999948.499873191118 1 60063.264057692 2023-04-29T06:20:14.584578+00:00 12985931.682928100228 237014016.817120850086 249999948.500048935413 1 60063.264068302 2023-04-29T06:20:15.501327+00:00 12985913.165705410764 237014035.334189474583 249999948.499894887209 1 60063.264080566 2023-04-29T06:20:16.560903+00:00 12985886.933617416769 237014061.566355288029 249999948.499972701073 1 60063.264091848 2023-04-29T06:20:17.535707+00:00 12985996.298310657963 237013952.201550990343 249999948.499861657619 1 60063.264103284 2023-04-29T06:20:18.523768+00:00 12985871.951672963798 237014076.548316448927 249999948.499989420176 1 60063.264114898 2023-04-29T06:20:19.527169+00:00 12985895.393468907103 237014053.106403499842 249999948.499872416258 1 60063.264126839 2023-04-29T06:20:20.558857+00:00 12986027.130702728406 237013921.369167417288 249999948.499870151281 1 60063.264138336 2023-04-29T06:20:21.552217+00:00 12985942.719591671601 237014005.780522853136 249999948.500114530325 1 60063.264149460 2023-04-29T06:20:22.513371+00:00 12985951.397233422846 237013997.102650672197 249999948.499884098768 1 60063.264162009 2023-04-29T06:20:23.597547+00:00 12985908.563818592578 237014039.936119258404 249999948.499937862158 1 60063.264174032 2023-04-29T06:20:24.636356+00:00 12985918.399693997577 237014030.100237280130 249999948.499931275845 1 60063.264184757 2023-04-29T06:20:25.563022+00:00 12985969.424164757133 237013979.075855374336 249999948.500020146370 1 60063.264196599 2023-04-29T06:20:26.586163+00:00 12985935.310913367197 237014013.189130157232 249999948.500043511391 1 60063.264207757 2023-04-29T06:20:27.550217+00:00 12985895.332414278761 237014053.167724758387 249999948.500139027834 1 60063.264220373 2023-04-29T06:20:28.640243+00:00 12985979.570029530674 237013968.929842710495 249999948.499872237444 1 60063.264230111 2023-04-29T06:20:29.481579+00:00 12985904.279722608626 237014044.220037877560 249999948.499760478735 1 60063.264241463 2023-04-29T06:20:30.462382+00:00 12985940.503254406154 237014007.996684223413 249999948.499938637018 1 60063.264254312 2023-04-29T06:20:31.572510+00:00 12986007.283691158518 237013941.216407895088 249999948.500099062920 1 60063.264265659 2023-04-29T06:20:32.552981+00:00 12985964.903436208144 237013983.596311122179 249999948.499747335911 1 60063.264277943 2023-04-29T06:20:33.614283+00:00 12985909.726906072348 237014038.773090541363 249999948.499996602535 1 60063.264288996 2023-04-29T06:20:34.569308+00:00 12985906.754108726978 237014041.745819181204 249999948.499927908182 1 60063.264300344 2023-04-29T06:20:35.549687+00:00 12985900.076341642067 237014048.423717141151 249999948.500058770180 1 60063.264312530 2023-04-29T06:20:36.602620+00:00 12985945.730839388445 237014002.768903881311 249999948.499743282795 1 60063.264323893 2023-04-29T06:20:37.584345+00:00 12985935.981349376962 237014012.518621593714 249999948.499970972538 1 60063.264335775 2023-04-29T06:20:38.610993+00:00 12985915.667845429853 237014032.832341372967 249999948.500186800957 1 60063.264345981 2023-04-29T06:20:39.492773+00:00 12985934.599083781242 237014013.901005148888 249999948.500088930130 1 60063.264357777 2023-04-29T06:20:40.511930+00:00 12985937.000943379477 237014011.499033391476 249999948.499976783991 1 60063.264369914 2023-04-29T06:20:41.560577+00:00 12985969.421552775428 237013979.078544586897 249999948.500097364187 1 60063.264381047 2023-04-29T06:20:42.522511+00:00 12985948.599209874868 237013999.900756597519 249999948.499966472387 1 60063.264391992 2023-04-29T06:20:43.468076+00:00 12985948.796677296981 237013999.703359186649 249999948.500036478043 1 60063.264404294 2023-04-29T06:20:44.530989+00:00 12985928.296570178121 237014020.203422248363 249999948.499992430210 1 60063.264415434 2023-04-29T06:20:45.493504+00:00 12985966.005140407011 237013982.494802951813 249999948.499943345785 1 60063.264427164 2023-04-29T06:20:46.506949+00:00 12985914.245795940980 237014034.254064381123 249999948.499860316515 1 60063.264439349 2023-04-29T06:20:47.559755+00:00 12985955.427675101906 237013993.072222679853 249999948.499897778034 1 60063.264450429 2023-04-29T06:20:48.517107+00:00 12985934.985955497250 237014013.514052212238 249999948.500007718801 1 60063.264462517 2023-04-29T06:20:49.561467+00:00 12985977.043377544731 237013971.456384778023 249999948.499762326479 1 60063.264474020 2023-04-29T06:20:50.555347+00:00 12985981.983542302623 237013966.516367763281 249999948.499910056591 1 60063.264484640 2023-04-29T06:20:51.472937+00:00 12985962.120579380542 237013986.379406332970 249999948.499985724688 1 60063.264496244 2023-04-29T06:20:52.475447+00:00 12985967.465497806668 237013981.034536272287 249999948.500034093857 1 60063.264508295 2023-04-29T06:20:53.516721+00:00 12985922.667241880670 237014025.832668095827 249999948.499909967184 1 60063.264520883 2023-04-29T06:20:54.604258+00:00 12985957.642107123509 237013990.857630103827 249999948.499737232924 1 60063.264531419 2023-04-29T06:20:55.514601+00:00 12985936.361796397716 237014012.138014763594 249999948.499811172485 1 60063.264542988 2023-04-29T06:20:56.514146+00:00 12985914.609366634861 237014033.890621483326 249999948.499988108873 1 60063.264553983 2023-04-29T06:20:57.464110+00:00 12985979.015977954492 237013969.484170347452 249999948.500148296356 1 60063.264565691 2023-04-29T06:20:58.475747+00:00 12985896.104219892994 237014052.395708888769 249999948.499928772449 1 60063.264577522 2023-04-29T06:20:59.497907+00:00 12985953.023489728570 237013995.476421475410 249999948.499911189079 1 60063.264588799 2023-04-29T06:21:00.472280+00:00 12985916.066992653534 237014032.432958573103 249999948.499951213598 1 60063.264600951 2023-04-29T06:21:01.522193+00:00 12985854.166201841086 237014094.333620727062 249999948.499822556973 1 60063.264614331 2023-04-29T06:21:02.678162+00:00 12986018.667420996353 237013929.832531452179 249999948.499952435493 1 60063.264624718 2023-04-29T06:21:03.575653+00:00 12985919.817141110078 237014028.682830452919 249999948.499971568584 1 60063.264636458 2023-04-29T06:21:04.589948+00:00 12985992.833965286613 237013955.665836960077 249999948.499802231789 1 60063.264647824 2023-04-29T06:21:05.572010+00:00 12985915.017730232328 237014033.482234567404 249999948.499964803457 1 60063.264659737 2023-04-29T06:21:06.601303+00:00 12985908.675599262118 237014039.824295490980 249999948.499894738197 1 60063.264670434 2023-04-29T06:21:07.525519+00:00 12985956.191889969632 237013992.308262467384 249999948.500152438879 1 60063.264681363 2023-04-29T06:21:08.469725+00:00 12985946.932118110359 237014001.568029224873 249999948.500147342682 1 60063.264694117 2023-04-29T06:21:09.571691+00:00 12985957.325813896954 237013991.173935830593 249999948.499749720097 1 60063.264705766 2023-04-29T06:21:10.578179+00:00 12985916.309430060908 237014032.190694540739 249999948.500124603510 1 60063.264718131 2023-04-29T06:21:11.646541+00:00 12985928.984482325613 237014019.515540421009 249999948.500022739172 1 60063.264728435 2023-04-29T06:21:12.536770+00:00 12985952.596233276650 237013995.903809994459 249999948.500043272972 1 60063.264740440 2023-04-29T06:21:13.574008+00:00 12985982.389621470124 237013966.110455006361 249999948.500076472759 1 60063.264751210 2023-04-29T06:21:14.504540+00:00 12985958.986385392025 237013989.513503491879 249999948.499888896942 1 60063.264763017 2023-04-29T06:21:15.524701+00:00 12985925.474015373737 237014023.025779604912 249999948.499794989824 1 60063.264774959 2023-04-29T06:21:16.556415+00:00 12985941.880029758438 237014006.620117664337 249999948.500147432089 1 60063.264786118 2023-04-29T06:21:17.520569+00:00 12985936.137196503580 237014012.362801373005 249999948.499997884035 1 60063.264797773 2023-04-29T06:21:18.527560+00:00 12985976.512962458655 237013971.987071216106 249999948.500033676624 1 60063.264809305 2023-04-29T06:21:19.523967+00:00 12985951.759565053508 237013996.740353167057 249999948.499918222427 1 60063.264821113 2023-04-29T06:21:20.544152+00:00 12985922.759011013433 237014025.740984022617 249999948.499995023012 1 60063.264832623 2023-04-29T06:21:21.538674+00:00 12985950.199065901339 237013998.301028221846 249999948.500094115734 1 60063.264843768 2023-04-29T06:21:22.501561+00:00 12985903.093213014305 237014045.406709134579 249999948.499922156334 1 60063.264855287 2023-04-29T06:21:23.496782+00:00 12985963.675983397290 237013984.823998063803 249999948.499981462955 1 60063.264867053 2023-04-29T06:21:24.513418+00:00 12985957.798916885629 237013990.701147079468 249999948.500063955784 1 60063.264878775 2023-04-29T06:21:25.526209+00:00 12985936.388114899397 237014012.112010240555 249999948.500125139952 1 60063.264890055 2023-04-29T06:21:26.500744+00:00 12985949.726091265678 237013998.773862898350 249999948.499954164028 1 60063.264901758 2023-04-29T06:21:27.511917+00:00 12985961.802584579214 237013986.697463601828 249999948.500048190355 1 60063.264913499 2023-04-29T06:21:28.526292+00:00 12985913.266322661191 237014035.233574986458 249999948.499897658825 1 60063.264924879 2023-04-29T06:21:29.509535+00:00 12985936.399082206190 237014012.100721657276 249999948.499803870916 1 60063.264937165 2023-04-29T06:21:30.571035+00:00 12985945.174010533839 237014003.325852364302 249999948.499862909317 1 60063.264948678 2023-04-29T06:21:31.565785+00:00 12985931.450250985101 237014017.049687176943 249999948.499938160181 1 60063.264960012 2023-04-29T06:21:32.545018+00:00 12985951.507688894868 237013996.992371648550 249999948.500060558319 1 60063.264971545 2023-04-29T06:21:33.541454+00:00 12985891.985800115392 237014056.514105021954 249999948.499905139208 1 60063.264983268 2023-04-29T06:21:34.554408+00:00 12985928.223967475817 237014020.276080429554 249999948.500047892332 1 60063.264994435 2023-04-29T06:21:35.519145+00:00 12985956.453114612028 237013992.046573519707 249999948.499688118696 1 60063.265006838 2023-04-29T06:21:36.590856+00:00 12985940.120635705069 237014008.379204064608 249999948.499839782715 1 60063.265017285 2023-04-29T06:21:37.493450+00:00 12985863.271284518763 237014085.228932380676 249999948.500216901302 1 60063.265028768 2023-04-29T06:21:38.485533+00:00 12985923.487318374217 237014025.012575328350 249999948.499893695116 1 60063.265040806 2023-04-29T06:21:39.525703+00:00 12985944.208422161639 237014004.291610002518 249999948.500032156706 1 60063.265051820 2023-04-29T06:21:40.477257+00:00 12985964.729777630419 237013983.770325720310 249999948.500103354454 1 60063.265063867 2023-04-29T06:21:41.518147+00:00 12985882.668721623719 237014065.831386059523 249999948.500107675791 1 60063.265075389 2023-04-29T06:21:42.513602+00:00 12986018.859632488340 237013929.640340656042 249999948.499973148108 1 60063.265087072 2023-04-29T06:21:43.523020+00:00 12985884.120623035356 237014064.379457265139 249999948.500080287457 1 60063.265098446 2023-04-29T06:21:44.505753+00:00 12985906.952762603760 237014041.547061443329 249999948.499824047089 1 60063.265109947 2023-04-29T06:21:45.499401+00:00 12985921.350674999878 237014027.149389714003 249999948.500064700842 1 60063.265121664 2023-04-29T06:21:46.511763+00:00 12985925.174209244549 237014023.325551778078 249999948.499761015177 1 60063.265132443 2023-04-29T06:21:47.443099+00:00 12985936.835272170603 237014011.664299845695 249999948.499572008848 1 60063.265143917 2023-04-29T06:21:48.434420+00:00 12985940.805826388299 237014007.694075793028 249999948.499902188778 1 60063.265155805 2023-04-29T06:21:49.461573+00:00 12985908.693300956860 237014039.806839734316 249999948.500140696764 1 60063.265167744 2023-04-29T06:21:50.493120+00:00 12985908.297746157274 237014040.202345639467 249999948.500091791153 1 60063.265179092 2023-04-29T06:21:51.473509+00:00 12985984.298871804029 237013964.201129138470 249999948.500000953674 1 60063.265191036 2023-04-29T06:21:52.505495+00:00 12985938.887532206252 237014009.612487196922 249999948.500019401312 1 60063.265202330 2023-04-29T06:21:53.481352+00:00 12985959.367698492482 237013989.132133185863 249999948.499831676483 1 60063.265213837 2023-04-29T06:21:54.475555+00:00 12985946.799936475232 237014001.700173318386 249999948.500109791756 1 60063.265225091 2023-04-29T06:21:55.447846+00:00 12985933.885180590674 237014014.615085244179 249999948.500265836716 1 60063.265237224 2023-04-29T06:21:56.496157+00:00 12985905.280299069360 237014043.219633013010 249999948.499932080507 1 60063.265249421 2023-04-29T06:21:57.549948+00:00 12985960.430562747642 237013988.069472312927 249999948.500035047531 1 60063.265259648 2023-04-29T06:21:58.433542+00:00 12985936.956845123321 237014011.543155014515 249999948.500000149012 1 60063.265271791 2023-04-29T06:21:59.482770+00:00 12985899.787499731407 237014048.712505429983 249999948.500005155802 1 60063.265284384 2023-04-29T06:22:00.570766+00:00 12985952.461064457893 237013996.039038747549 249999948.500103205442 1 60063.265294787 2023-04-29T06:22:01.469583+00:00 12985964.212701156735 237013984.287234753370 249999948.499935925007 1 60063.265308450 2023-04-29T06:22:02.650065+00:00 12985948.619297942147 237013999.880713939667 249999948.500011891127 1 60063.265321504 2023-04-29T06:22:03.777995+00:00 12985894.839648956433 237014053.660603702068 249999948.500252664089 1 60063.265332438 2023-04-29T06:22:04.722651+00:00 12985939.525658834726 237014008.974301159382 249999948.499960005283 1 60063.265343366 2023-04-29T06:22:05.666833+00:00 12985907.871023762971 237014040.628906428814 249999948.499930202961 1 60063.265354445 2023-04-29T06:22:06.624084+00:00 12985912.637938134372 237014035.861986041069 249999948.499924182892 1 60063.265365338 2023-04-29T06:22:07.565229+00:00 12985984.417710751295 237013964.082117646933 249999948.499828398228 1 60063.265376620 2023-04-29T06:22:08.539913+00:00 12985945.857808576897 237014002.642401903868 249999948.500210493803 1 60063.265389058 2023-04-29T06:22:09.614596+00:00 12985909.416297871619 237014039.083608776331 249999948.499906659126 1 60063.265399557 2023-04-29T06:22:10.521740+00:00 12985968.035248590633 237013980.464757591486 249999948.500006169081 1 60063.265412286 2023-04-29T06:22:11.621553+00:00 12985935.794417480007 237014012.705609649420 249999948.500027120113 1 60063.265422822 2023-04-29T06:22:12.531815+00:00 12985956.845749631524 237013991.654146522284 249999948.499896168709 1 60063.265435454 2023-04-29T06:22:13.623253+00:00 12985921.098344735801 237014027.401448071003 249999948.499792814255 1 60063.265446136 2023-04-29T06:22:14.546121+00:00 12985953.933314770460 237013994.566633611917 249999948.499948382378 1 60063.265457763 2023-04-29T06:22:15.550768+00:00 12985987.347728364170 237013961.152171939611 249999948.499900311232 1 60063.265469928 2023-04-29T06:22:16.601779+00:00 12985944.003296919167 237014004.496497452259 249999948.499794363976 1 60063.265480769 2023-04-29T06:22:17.538443+00:00 12985966.431812647730 237013982.068132936954 249999948.499945580959 1 60063.265493067 2023-04-29T06:22:18.600977+00:00 12985916.232641825452 237014032.267171204090 249999948.499813020229 1 60063.265504325 2023-04-29T06:22:19.573647+00:00 12985953.906845431775 237013994.593106746674 249999948.499952167273 1 60063.265514799 2023-04-29T06:22:20.478620+00:00 12985919.377141177654 237014029.122880756855 249999948.500021934509 1 60063.265526047 2023-04-29T06:22:21.450513+00:00 12985911.545460239053 237014036.954347789288 249999948.499808013439 1 60063.265538173 2023-04-29T06:22:22.498184+00:00 12985989.030686968938 237013959.469087213278 249999948.499774187803 1 60063.265550785 2023-04-29T06:22:23.587814+00:00 12985917.572881879285 237014030.927149385214 249999948.500031262636 1 60063.265561155 2023-04-29T06:22:24.483818+00:00 12985960.946317359805 237013987.553657591343 249999948.499974966049 1 60063.265573298 2023-04-29T06:22:25.532961+00:00 12985929.100042827427 237014019.400001704693 249999948.500044524670 1 60063.265583856 2023-04-29T06:22:26.445175+00:00 12985907.251425776631 237014041.248440533876 249999948.499866306782 1 60063.265596029 2023-04-29T06:22:27.496881+00:00 12985987.144689587876 237013961.355297654867 249999948.499987244606 1 60063.265607330 2023-04-29T06:22:28.473294+00:00 12985991.322830138728 237013957.177145421505 249999948.499975562096 1 60063.265619555 2023-04-29T06:22:29.529527+00:00 12985987.386843308806 237013961.112980902195 249999948.499824225903 1 60063.265630990 2023-04-29T06:22:30.517538+00:00 12985902.537527974695 237014045.962666362524 249999948.500194340944 1 60063.265642528 2023-04-29T06:22:31.514431+00:00 12985989.450283246115 237013959.049776583910 249999948.500059843063 1 60063.265655098 2023-04-29T06:22:32.600463+00:00 12985882.278884772211 237014066.221053808928 249999948.499938577414 1 60063.265665636 2023-04-29T06:22:33.510950+00:00 12985973.678341479972 237013974.821715772152 249999948.500057250261 1 60063.265677426 2023-04-29T06:22:34.529589+00:00 12985929.511097369716 237014018.988807052374 249999948.499904423952 1 60063.265689074 2023-04-29T06:22:35.536015+00:00 12985952.145041542128 237013996.354668587446 249999948.499710142612 1 60063.265700298 2023-04-29T06:22:36.505786+00:00 12985954.272568574175 237013994.227610558271 249999948.500179141760 1 60063.265712086 2023-04-29T06:22:37.524214+00:00 12985896.098212640733 237014052.401888817549 249999948.500101447105 1 60063.265723084 2023-04-29T06:22:38.474486+00:00 12985988.775855412707 237013959.723994791508 249999948.499850213528 1 60063.265735356 2023-04-29T06:22:39.534715+00:00 12985959.522483836859 237013988.977419316769 249999948.499903142452 1 60063.265746529 2023-04-29T06:22:40.500121+00:00 12985935.058163655922 237014013.442035764456 249999948.500199407339 1 60063.265758568 2023-04-29T06:22:41.540302+00:00 12985926.964762430638 237014021.535280853510 249999948.500043272972 1 60063.265770463 2023-04-29T06:22:42.568022+00:00 12985952.848628662527 237013995.651378601789 249999948.500007271767 1 60063.265781840 2023-04-29T06:22:43.551018+00:00 12985967.368443662301 237013981.131505101919 249999948.499948769808 1 60063.265793171 2023-04-29T06:22:44.529993+00:00 12985931.547961508855 237014016.951890826225 249999948.499852329493 1 60063.265805359 2023-04-29T06:22:45.583011+00:00 12985930.771623121575 237014017.728588074446 249999948.500211209059 1 60063.265817009 2023-04-29T06:22:46.589563+00:00 12985916.227298591286 237014032.272619277239 249999948.499917864799 1 60063.265828154 2023-04-29T06:22:47.552524+00:00 12985956.069546667859 237013992.430288523436 249999948.499835193157 1 60063.265839555 2023-04-29T06:22:48.537550+00:00 12985899.473385332152 237014049.026455581188 249999948.499840915203 1 60063.265850328 2023-04-29T06:22:49.468355+00:00 12985939.414629053324 237014009.085328459740 249999948.499957501888 1 60063.265861863 2023-04-29T06:22:50.465001+00:00 12985995.191337373108 237013953.308718711138 249999948.500056087971 1 60063.265873858 2023-04-29T06:22:51.501302+00:00 12985957.006629128009 237013991.493243694305 249999948.499872833490 1 60063.265885340 2023-04-29T06:22:52.493386+00:00 12985955.203193064779 237013993.296883344650 249999948.500076413155 1 60063.265897441 2023-04-29T06:22:53.538891+00:00 12985921.772962667048 237014026.726886212826 249999948.499848872423 1 60063.265908827 2023-04-29T06:22:54.522642+00:00 12985933.645747125149 237014014.853974759579 249999948.499721884727 1 60063.265919705 2023-04-29T06:22:55.462494+00:00 12985965.042615296319 237013983.457322865725 249999948.499938160181 1 60063.265931075 2023-04-29T06:22:56.444845+00:00 12985933.563713403419 237014014.936350315809 249999948.500063717365 1 60063.265943085 2023-04-29T06:22:57.482583+00:00 12985982.638667600229 237013965.861438870430 249999948.500106483698 1 60063.265955456 2023-04-29T06:22:58.551417+00:00 12985918.303212314844 237014030.196717709303 249999948.499930024147 1 60063.265966623 2023-04-29T06:22:59.516249+00:00 12985957.958427008241 237013990.541407912970 249999948.499834924936 1 60063.265979028 2023-04-29T06:23:00.588058+00:00 12985962.582619022578 237013985.917403519154 249999948.500022530556 1 60063.265992691 2023-04-29T06:23:01.768466+00:00 12985881.693705946207 237014066.806210666895 249999948.499916613102 1 60063.266002690 2023-04-29T06:23:02.632458+00:00 12985942.613231783733 237014005.886799097061 249999948.500030875206 1 60063.266014348 2023-04-29T06:23:03.639700+00:00 12985942.036674255505 237014006.463481545448 249999948.500155806541 1 60063.266024586 2023-04-29T06:23:04.524195+00:00 12985959.928900726140 237013988.570886105299 249999948.499786823988 1 60063.266037342 2023-04-29T06:23:05.626381+00:00 12985931.067465139553 237014017.432365387678 249999948.499830514193 1 60063.266047202 2023-04-29T06:23:06.478266+00:00 12985954.841793950647 237013993.658217161894 249999948.500011116266 1 60063.266058294 2023-04-29T06:23:07.436588+00:00 12985973.683558747172 237013974.816358953714 249999948.499917685986 1 60063.266070856 2023-04-29T06:23:08.521990+00:00 12985919.647186229005 237014028.852811157703 249999948.499997377396 1 60063.266082828 2023-04-29T06:23:09.556365+00:00 12986012.793483035639 237013935.706471443176 249999948.499954491854 1 60063.266093946 2023-04-29T06:23:10.516905+00:00 12985913.713314156979 237014034.786706149578 249999948.500020295382 1 60063.266105075 2023-04-29T06:23:11.478493+00:00 12986004.449500046670 237013944.050384640694 249999948.499884694815 1 60063.266116727 2023-04-29T06:23:12.485191+00:00 12985944.358481472358 237014004.141675740480 249999948.500157207251 1 60063.266128444 2023-04-29T06:23:13.497532+00:00 12985960.944738194346 237013987.555068552494 249999948.499806761742 1 60063.266140593 2023-04-29T06:23:14.547272+00:00 12985935.510263530537 237014012.989645063877 249999948.499908596277 1 60063.266151648 2023-04-29T06:23:15.502417+00:00 12985969.008451756090 237013979.491450369358 249999948.499902129173 1 60063.266162517 2023-04-29T06:23:16.441533+00:00 12985928.172545099631 237014020.327508091927 249999948.500053197145 1 60063.266174369 2023-04-29T06:23:17.465520+00:00 12985996.392952637747 237013952.106922149658 249999948.499874800444 1 60063.266185990 2023-04-29T06:23:18.469546+00:00 12985864.829290652648 237014083.670679450035 249999948.499970108271 1 60063.266197895 2023-04-29T06:23:19.498112+00:00 12985949.534079173580 237013998.965855181217 249999948.499934345484 1 60063.266208882 2023-04-29T06:23:20.447423+00:00 12985929.833456238732 237014018.666721820831 249999948.500178068876 1 60063.266220699 2023-04-29T06:23:21.468410+00:00 12985896.873958870769 237014051.626048505306 249999948.500007390976 1 60063.266232737 2023-04-29T06:23:22.508516+00:00 12985949.257514460012 237013999.242283850908 249999948.499798297882 1 60063.266244155 2023-04-29T06:23:23.495018+00:00 12985929.873663691804 237014018.626616656780 249999948.500280350447 1 60063.266255282 2023-04-29T06:23:24.456386+00:00 12985987.312976602465 237013961.186919480562 249999948.499896079302 1 60063.266267491 2023-04-29T06:23:25.511195+00:00 12985914.613059829921 237014033.886865288019 249999948.499925106764 1 60063.266278957 2023-04-29T06:23:26.501913+00:00 12985937.020449966192 237014011.479526102543 249999948.499976068735 1 60063.266291036 2023-04-29T06:23:27.545558+00:00 12985934.653213053942 237014013.846820503473 249999948.500033557415 1 60063.266301731 2023-04-29T06:23:28.469544+00:00 12985911.813619459048 237014036.686313927174 249999948.499933391809 1 60063.266313292 2023-04-29T06:23:29.468456+00:00 12985993.891287431121 237013954.608548432589 249999948.499835848808 1 60063.266325204 2023-04-29T06:23:30.497583+00:00 12985950.266539534554 237013998.233397811651 249999948.499937355518 1 60063.266338058 2023-04-29T06:23:31.608195+00:00 12985892.885392788798 237014055.614503145218 249999948.499895930290 1 60063.266348500 2023-04-29T06:23:32.510434+00:00 12985936.106494456530 237014012.393475383520 249999948.499969840050 1 60063.266359654 2023-04-29T06:23:33.474147+00:00 12985898.948326356709 237014049.551630407572 249999948.499956756830 1 60063.266371431 2023-04-29T06:23:34.491604+00:00 12985987.211302982643 237013961.288405686617 249999948.499708682299 1 60063.266383161 2023-04-29T06:23:35.505095+00:00 12985936.376421486959 237014012.123478382826 249999948.499899864197 1 60063.266395426 2023-04-29T06:23:36.564847+00:00 12985950.398643070832 237013998.101180285215 249999948.499823361635 1 60063.266407307 2023-04-29T06:23:37.591367+00:00 12985818.388219788671 237014130.111905574799 249999948.500125348568 1 60063.266417518 2023-04-29T06:23:38.473528+00:00 12985979.244997309521 237013969.255037605762 249999948.500034928322 1 60063.266429527 2023-04-29T06:23:39.511137+00:00 12986039.401578454301 237013909.098332941532 249999948.499911397696 1 60063.266441093 2023-04-29T06:23:40.510455+00:00 12985912.954188937321 237014035.545717477798 249999948.499906420708 1 60063.266452195 2023-04-29T06:23:41.469615+00:00 12985958.621271081269 237013989.878814339638 249999948.500085413456 1 60063.266464035 2023-04-29T06:23:42.492600+00:00 12985884.420733047649 237014064.079452335835 249999948.500185370445 1 60063.266475897 2023-04-29T06:23:43.517544+00:00 12985982.216749973595 237013966.283232510090 249999948.499982476234 1 60063.266486844 2023-04-29T06:23:44.463321+00:00 12985957.668154662475 237013990.831789165735 249999948.499943822622 1 60063.266498577 2023-04-29T06:23:45.477068+00:00 12985903.083096029237 237014045.416979491711 249999948.500075519085 1 60063.266510989 2023-04-29T06:23:46.549393+00:00 12985954.581279687583 237013993.918859809637 249999948.500139504671 1 60063.266522045 2023-04-29T06:23:47.504668+00:00 12985969.438585700467 237013979.061344951391 249999948.499930649996 1 60063.266533595 2023-04-29T06:23:48.502568+00:00 12985924.326734403148 237014024.173263043165 249999948.499997437000 1 60063.266544997 2023-04-29T06:23:49.487719+00:00 12985954.240087173879 237013994.259933739901 249999948.500020921230 1 60063.266557008 2023-04-29T06:23:50.525541+00:00 12985883.671086817980 237014064.829037725925 249999948.500124543905 1 60063.266567988 2023-04-29T06:23:51.474142+00:00 12985983.469673160464 237013965.030182301998 249999948.499855458736 1 60063.266580448 2023-04-29T06:23:52.550678+00:00 12985954.763830579817 237013993.736049354076 249999948.499879926443 1 60063.266590999 2023-04-29T06:23:53.462282+00:00 12985936.803665338084 237014011.696474492550 249999948.500139832497 1 60063.266602988 2023-04-29T06:23:54.498211+00:00 12985941.945573538542 237014006.554387420416 249999948.499960958958 1 60063.266614937 2023-04-29T06:23:55.530569+00:00 12985917.722935423255 237014030.777060717344 249999948.499996125698 1 60063.266626723 2023-04-29T06:23:56.548898+00:00 12985942.088074730709 237014006.411756068468 249999948.499830812216 1 60063.266637996 2023-04-29T06:23:57.522835+00:00 12985975.802812401205 237013972.696899533272 249999948.499711930752 1 60063.266649690 2023-04-29T06:23:58.533236+00:00 12985942.315515330061 237014006.184235304594 249999948.499750643969 1 60063.266661037 2023-04-29T06:23:59.513569+00:00 12985974.586271079257 237013973.913619279861 249999948.499890357256 1 60063.266672194 2023-04-29T06:24:00.477586+00:00 12985881.967822970822 237014066.532201826572 249999948.500024795532 1 60063.266683954 2023-04-29T06:24:01.493645+00:00 12985916.790923919529 237014031.709310650826 249999948.500234574080 1 60063.266698110 2023-04-29T06:24:02.716739+00:00 12985948.475387524813 237014000.024787902832 249999948.500175416470 1 60063.266709410 2023-04-29T06:24:03.692991+00:00 12985912.961570305750 237014035.538503795862 249999948.500074088573 1 60063.266720992 2023-04-29T06:24:04.693726+00:00 12985962.606942597777 237013985.893105000257 249999948.500047594309 1 60063.266732411 2023-04-29T06:24:05.680268+00:00 12985935.644057029858 237014012.856223672628 249999948.500280708075 1 60063.266743468 2023-04-29T06:24:06.635663+00:00 12985959.093095790595 237013989.407110303640 249999948.500206083059 1 60063.266753882 2023-04-29T06:24:07.535366+00:00 12985964.149302337319 237013984.350642740726 249999948.499945074320 1 60063.266766632 2023-04-29T06:24:08.637011+00:00 12985952.908218597993 237013995.591787546873 249999948.500006139278 1 60063.266776782 2023-04-29T06:24:09.513982+00:00 12985915.881848482415 237014032.618187725544 249999948.500036209822 1 60063.266788872 2023-04-29T06:24:10.558574+00:00 12985949.709088163450 237013998.790904730558 249999948.499992907047 1 60063.266800558 2023-04-29T06:24:11.568204+00:00 12985918.688370956108 237014029.811682134867 249999948.500053077936 1 60063.266811094 2023-04-29T06:24:12.478490+00:00 12985938.121994465590 237014010.377813100815 249999948.499807566404 1 60063.266822180 2023-04-29T06:24:13.436310+00:00 12985936.612516600639 237014011.887358367443 249999948.499874979258 1 60063.266834468 2023-04-29T06:24:14.497996+00:00 12985976.982579486445 237013971.517191827297 249999948.499771326780 1 60063.266846529 2023-04-29T06:24:15.540070+00:00 12985896.207896431908 237014052.292429596186 249999948.500326037407 1 60063.266858349 2023-04-29T06:24:16.561347+00:00 12985930.945877425373 237014017.554052740335 249999948.499930173159 1 60063.266869923 2023-04-29T06:24:17.561377+00:00 12985941.867575116456 237014006.632247865200 249999948.499822974205 1 60063.266881314 2023-04-29T06:24:18.545542+00:00 12985981.789134370163 237013966.710810780525 249999948.499945163727 1 60063.266892379 2023-04-29T06:24:19.501565+00:00 12985955.314587587491 237013993.185247689486 249999948.499835282564 1 60063.266904262 2023-04-29T06:24:20.528269+00:00 12985924.921369148418 237014023.578661799431 249999948.500030934811 1 60063.266916080 2023-04-29T06:24:21.549306+00:00 12985939.441167363897 237014009.058881968260 249999948.500049322844 1 60063.266927252 2023-04-29T06:24:22.514580+00:00 12985950.575070675462 237013997.924986004829 249999948.500056684017 1 60063.266938377 2023-04-29T06:24:23.475767+00:00 12985960.880375267938 237013987.619742095470 249999948.500117361546 1 60063.266950330 2023-04-29T06:24:24.508535+00:00 12985936.726647634059 237014011.773383736610 249999948.500031381845 1 60063.266963235 2023-04-29T06:24:25.623510+00:00 12985951.011692926288 237013997.488123297691 249999948.499816238880 1 60063.266973027 2023-04-29T06:24:26.469581+00:00 12985973.138381263241 237013975.361588895321 249999948.499970167875 1 60063.266984781 2023-04-29T06:24:27.485123+00:00 12985968.445747114718 237013980.054120928049 249999948.499868035316 1 60063.266996350 2023-04-29T06:24:28.484611+00:00 12985896.958001459017 237014051.541803538799 249999948.499805003405 1 60063.267009159 2023-04-29T06:24:29.591321+00:00 12985927.538653422147 237014020.961159765720 249999948.499813199043 1 60063.267019926 2023-04-29T06:24:30.521627+00:00 12985934.412923268974 237014014.087060034275 249999948.499983310699 1 60063.267031429 2023-04-29T06:24:31.515485+00:00 12985987.204753443599 237013961.295100271702 249999948.499853730202 1 60063.267043354 2023-04-29T06:24:32.545740+00:00 12985922.076109496877 237014026.423944413662 249999948.500053912401 1 60063.267055142 2023-04-29T06:24:33.564271+00:00 12985898.774433931336 237014049.725517183542 249999948.499951124191 1 60063.267066638 2023-04-29T06:24:34.557558+00:00 12985979.943260863423 237013968.556602388620 249999948.499863266945 1 60063.267078539 2023-04-29T06:24:35.585748+00:00 12985995.286813201383 237013953.213304340839 249999948.500117540359 1 60063.267089527 2023-04-29T06:24:36.535124+00:00 12985922.159890605137 237014026.340179204941 249999948.500069797039 1 60063.267101583 2023-04-29T06:24:37.576798+00:00 12985952.144974106923 237013996.355002611876 249999948.499976724386 1 60063.267112512 2023-04-29T06:24:38.521064+00:00 12985956.556758116931 237013991.943206459284 249999948.499964565039 1 60063.267123686 2023-04-29T06:24:39.486443+00:00 12985921.900544257835 237014026.599520742893 249999948.500064998865 1 60063.267135310 2023-04-29T06:24:40.490790+00:00 12985923.524515075609 237014024.975235998631 249999948.499751061201 1 60063.267147390 2023-04-29T06:24:41.534510+00:00 12985978.772819405422 237013969.727065831423 249999948.499885231256 1 60063.267158756 2023-04-29T06:24:42.516477+00:00 12985935.205752562732 237014013.294501632452 249999948.500254184008 1 60063.267169800 2023-04-29T06:24:43.470737+00:00 12985982.057011546567 237013966.443109810352 249999948.500121355057 1 60063.267182128 2023-04-29T06:24:44.535843+00:00 12985906.488257769495 237014042.011857092381 249999948.500114858150 1 60063.267193516 2023-04-29T06:24:45.519808+00:00 12985923.920153060928 237014024.580043524504 249999948.500196576118 1 60063.267204304 2023-04-29T06:24:46.451858+00:00 12985908.582041105255 237014039.917786002159 249999948.499827116728 1 60063.267217223 2023-04-29T06:24:47.568083+00:00 12985938.043749574572 237014010.456199973822 249999948.499949544668 1 60063.267227948 2023-04-29T06:24:48.494681+00:00 12985915.746355375275 237014032.753622114658 249999948.499977499247 1 60063.267239993 2023-04-29T06:24:49.535356+00:00 12985934.505506828427 237014013.994492858648 249999948.499999701977 1 60063.267250866 2023-04-29T06:24:50.474807+00:00 12985926.388429727405 237014022.111629635096 249999948.500059366226 1 60063.267262472 2023-04-29T06:24:51.477553+00:00 12985966.634849745780 237013981.865106046200 249999948.499955803156 1 60063.267274139 2023-04-29T06:24:52.485544+00:00 12985967.057376001030 237013981.442476868629 249999948.499852865934 1 60063.267286507 2023-04-29T06:24:53.554247+00:00 12985972.995232841000 237013975.504522740841 249999948.499755591154 1 60063.267297992 2023-04-29T06:24:54.546475+00:00 12985936.672374790534 237014011.827850162983 249999948.500224947929 1 60063.267308692 2023-04-29T06:24:55.470979+00:00 12985904.896672975272 237014043.603381276131 249999948.500054240227 1 60063.267320702 2023-04-29T06:24:56.508679+00:00 12985972.456347314641 237013976.043592035770 249999948.499939352274 1 60063.267331809 2023-04-29T06:24:57.468327+00:00 12985941.458900976926 237014007.041152834892 249999948.500053822994 1 60063.267344138 2023-04-29T06:24:58.533493+00:00 12985968.867188874632 237013979.632767081261 249999948.499955952168 1 60063.267354971 2023-04-29T06:24:59.469512+00:00 12985938.660594826564 237014009.839321970940 249999948.499916791916 1 60063.267367408 2023-04-29T06:25:00.544068+00:00 12985889.767087623477 237014058.732699126005 249999948.499786734581 1 60063.267378811 2023-04-29T06:25:01.529246+00:00 12985993.974836101755 237013954.525117278099 249999948.499953389168 1 60063.267393744 2023-04-29T06:25:02.819504+00:00 12985906.338208932430 237014042.161852389574 249999948.500061333179 1 60063.267404483 2023-04-29T06:25:03.747316+00:00 12985961.751447962597 237013986.748409092426 249999948.499857068062 1 60063.267414794 2023-04-29T06:25:04.638186+00:00 12985940.427734356374 237014008.072275072336 249999948.500009417534 1 60063.267425596 2023-04-29T06:25:05.571518+00:00 12985913.969266461208 237014034.530747503042 249999948.500013977289 1 60063.267437341 2023-04-29T06:25:06.586212+00:00 12985905.229641262442 237014043.270513951778 249999948.500155210495 1 60063.267448907 2023-04-29T06:25:07.585576+00:00 12986002.074126256630 237013946.425718903542 249999948.499845147133 1 60063.267459879 2023-04-29T06:25:08.533562+00:00 12985910.360378898680 237014038.139610201120 249999948.499989092350 1 60063.267472287 2023-04-29T06:25:09.605558+00:00 12985935.081471152604 237014013.418533504009 249999948.500004649162 1 60063.267482796 2023-04-29T06:25:10.513578+00:00 12985934.853552352637 237014013.646246969700 249999948.499799311161 1 60063.267494927 2023-04-29T06:25:11.561667+00:00 12985965.850288568065 237013982.649650722742 249999948.499939292669 1 60063.267507155 2023-04-29T06:25:12.618194+00:00 12985984.223442664370 237013964.276520729065 249999948.499963402748 1 60063.267516684 2023-04-29T06:25:13.441529+00:00 12985961.922416226938 237013986.577516853809 249999948.499933093786 1 60063.267529411 2023-04-29T06:25:14.541138+00:00 12985894.851154513657 237014053.648889780045 249999948.500044286251 1 60063.267540919 2023-04-29T06:25:15.535425+00:00 12985921.281298210844 237014027.218663871288 249999948.499962091446 1 60063.267552289 2023-04-29T06:25:16.517801+00:00 12985958.657582733780 237013989.842391699553 249999948.499974429607 1 60063.267563381 2023-04-29T06:25:17.476151+00:00 12985991.536597421393 237013956.963324069977 249999948.499921500683 1 60063.267575342 2023-04-29T06:25:18.509533+00:00 12985914.330967182294 237014034.168904840946 249999948.499872028828 1 60063.267587148 2023-04-29T06:25:19.529579+00:00 12985951.590938800946 237013996.909054934978 249999948.499993741512 1 60063.267599151 2023-04-29T06:25:20.566698+00:00 12985888.656490944326 237014059.843631267548 249999948.500122219324 1 60063.267610210 2023-04-29T06:25:21.522180+00:00 12985931.479045312852 237014017.020906984806 249999948.499952286482 1 60063.267621669 2023-04-29T06:25:22.512158+00:00 12985957.595903052017 237013990.904147744179 249999948.500050783157 1 60063.267633638 2023-04-29T06:25:23.546306+00:00 12985977.633832959458 237013970.865969985723 249999948.499802947044 1 60063.267644725 2023-04-29T06:25:24.504264+00:00 12985875.030426859856 237014073.469545334578 249999948.499972194433 1 60063.267656638 2023-04-29T06:25:25.533563+00:00 12985976.072409387678 237013972.427688181400 249999948.500097572803 1 60063.267668211 2023-04-29T06:25:26.533433+00:00 12985933.894884981215 237014014.605158478022 249999948.500043451786 1 60063.267679316 2023-04-29T06:25:27.492879+00:00 12985976.477389914915 237013972.022683978081 249999948.500073879957 1 60063.267691033 2023-04-29T06:25:28.505279+00:00 12986012.801039535552 237013935.698744058609 249999948.499783605337 1 60063.267702900 2023-04-29T06:25:29.530540+00:00 12985861.515442548320 237014086.984654486179 249999948.500097036362 1 60063.267714787 2023-04-29T06:25:30.557572+00:00 12985949.123314404860 237013999.376526176929 249999948.499840587378 1 60063.267725178 2023-04-29T06:25:31.455384+00:00 12985952.015535362065 237013996.484321385622 249999948.499856740236 1 60063.267737181 2023-04-29T06:25:32.492425+00:00 12985979.779179487377 237013968.720708161592 249999948.499887645245 1 60063.267748618 2023-04-29T06:25:33.480606+00:00 12985927.375457428396 237014021.124591231346 249999948.500048667192 1 60063.267760909 2023-04-29T06:25:34.542500+00:00 12985872.944176375866 237014075.555887162685 249999948.500063538551 1 60063.267772249 2023-04-29T06:25:35.522319+00:00 12985908.996165828779 237014039.503730505705 249999948.499896347523 1 60063.267783410 2023-04-29T06:25:36.486605+00:00 12985950.936052942649 237013997.564034610987 249999948.500087559223 1 60063.267795441 2023-04-29T06:25:37.526127+00:00 12985969.871896548197 237013978.627982914448 249999948.499879449606 1 60063.267806896 2023-04-29T06:25:38.515806+00:00 12985915.006149550900 237014033.493928641081 249999948.500078201294 1 60063.267818585 2023-04-29T06:25:39.525714+00:00 12985887.993389869109 237014060.506528645754 249999948.499918520451 1 60063.267830312 2023-04-29T06:25:40.538977+00:00 12985957.044679833576 237013991.455339759588 249999948.500019580126 1 60063.267841426 2023-04-29T06:25:41.499197+00:00 12985943.387339659035 237014005.112427502871 249999948.499767154455 1 60063.267853258 2023-04-29T06:25:42.521494+00:00 12985946.743419375271 237014001.756683826447 249999948.500103205442 1 60063.267865703 2023-04-29T06:25:43.596710+00:00 12985983.595947774127 237013964.904158920050 249999948.500106692314 1 60063.267875755 2023-04-29T06:25:44.465200+00:00 12985910.624913915992 237014037.875109910965 249999948.500023841858 1 60063.267887732 2023-04-29T06:25:45.500092+00:00 12985935.063151720911 237014013.436649084091 249999948.499800801277 1 60063.267899500 2023-04-29T06:25:46.516830+00:00 12985900.659544847906 237014047.840352922678 249999948.499897778034 1 60063.267910901 2023-04-29T06:25:47.501826+00:00 12985966.958218730986 237013981.541896075010 249999948.500114798546 1 60063.267922761 2023-04-29T06:25:48.526560+00:00 12985931.827349992469 237014016.672711580992 249999948.500061571598 1 60063.267934241 2023-04-29T06:25:49.518422+00:00 12985951.075378527865 237013997.424571692944 249999948.499950230122 1 60063.267945452 2023-04-29T06:25:50.487075+00:00 12985975.406141880900 237013973.093729645014 249999948.499871522188 1 60063.267957533 2023-04-29T06:25:51.530828+00:00 12985941.156033331528 237014007.343747198582 249999948.499780535698 1 60063.267968618 2023-04-29T06:25:52.488647+00:00 12985933.045788804069 237014015.454143881798 249999948.499932676554 1 60063.267980580 2023-04-29T06:25:53.522115+00:00 12986025.965588573366 237013922.534466594458 249999948.500055164099 1 60063.267992008 2023-04-29T06:25:54.509524+00:00 12985926.259996352717 237014022.239926099777 249999948.499922454357 1 60063.268004048 2023-04-29T06:25:55.549771+00:00 12985934.520488239825 237014013.979376912117 249999948.499865144491 1 60063.268014924 2023-04-29T06:25:56.489447+00:00 12985877.958139812574 237014070.541845411062 249999948.499985218048 1 60063.268026101 2023-04-29T06:25:57.455145+00:00 12985971.421607756987 237013977.078277170658 249999948.499884933233 1 60063.268038213 2023-04-29T06:25:58.501573+00:00 12985972.402744736522 237013976.097114652395 249999948.499859392643 1 60063.268050012 2023-04-29T06:25:59.521074+00:00 12985921.944582311437 237014026.555498570204 249999948.500080883503 1 60063.268061369 2023-04-29T06:26:00.502300+00:00 12985966.741804219782 237013981.757963478565 249999948.499767690897 1 60063.268077364 2023-04-29T06:26:01.884275+00:00 12985919.536228861660 237014028.963753610849 249999948.499982476234 1 60063.268085393 2023-04-29T06:26:02.577947+00:00 12985913.077967504039 237014035.422022104263 249999948.499989598989 1 60063.268096736 2023-04-29T06:26:03.557981+00:00 12985964.426406176761 237013984.073413372040 249999948.499819546938 1 60063.268108804 2023-04-29T06:26:04.600665+00:00 12985905.569330740720 237014042.930544644594 249999948.499875396490 1 60063.268120812 2023-04-29T06:26:05.638124+00:00 12985890.837570581585 237014057.662452578545 249999948.500023156404 1 60063.268131923 2023-04-29T06:26:06.598178+00:00 12985924.410205353051 237014024.089880526066 249999948.500085890293 1 60063.268143237 2023-04-29T06:26:07.575655+00:00 12985945.824719050899 237014002.675241351128 249999948.499960392714 1 60063.268154404 2023-04-29T06:26:08.540528+00:00 12985941.531187992543 237014006.968824774027 249999948.500012755394 1 60063.268166984 2023-04-29T06:26:09.627439+00:00 12985961.698112379760 237013986.801626056433 249999948.499738425016 1 60063.268177350 2023-04-29T06:26:10.523039+00:00 12985960.591739751399 237013987.908165484667 249999948.499905228615 1 60063.268189509 2023-04-29T06:26:11.573632+00:00 12985904.675355935469 237014043.824626475573 249999948.499982416630 1 60063.268201257 2023-04-29T06:26:12.588613+00:00 12985968.921914067119 237013979.577897489071 249999948.499811559916 1 60063.268212629 2023-04-29T06:26:13.571127+00:00 12985919.391188928857 237014029.108464598656 249999948.499653518200 1 60063.268223449 2023-04-29T06:26:14.505956+00:00 12985973.903537258506 237013974.596393913031 249999948.499931156635 1 60063.268235612 2023-04-29T06:26:15.556875+00:00 12985899.316640628502 237014049.183342009783 249999948.499982625246 1 60063.268246648 2023-04-29T06:26:16.510415+00:00 12985967.087754700333 237013981.412121415138 249999948.499876111746 1 60063.268259069 2023-04-29T06:26:17.583546+00:00 12985920.935895916075 237014027.564035356045 249999948.499931275845 1 60063.268270072 2023-04-29T06:26:18.534187+00:00 12985989.079655928537 237013959.420112609863 249999948.499768525362 1 60063.268281278 2023-04-29T06:26:19.502417+00:00 12985972.064566547051 237013976.435589492321 249999948.500156044960 1 60063.268293877 2023-04-29T06:26:20.590964+00:00 12985923.702665412799 237014024.797346562147 249999948.500011980534 1 60063.268305586 2023-04-29T06:26:21.602615+00:00 12985966.028810417280 237013982.471282631159 249999948.500093042850 1 60063.268316564 2023-04-29T06:26:22.551105+00:00 12985993.729286449030 237013954.770824044943 249999948.500110507011 1 60063.268328353 2023-04-29T06:26:23.569719+00:00 12985924.611392138526 237014023.888615608215 249999948.500007748604 1 60063.268340166 2023-04-29T06:26:24.590306+00:00 12985931.671599814668 237014016.828341603279 249999948.499941408634 1 60063.268351704 2023-04-29T06:26:25.587192+00:00 12985959.105061724782 237013989.395084261894 249999948.500145971775 1 60063.268362150 2023-04-29T06:26:26.489725+00:00 12985921.242305770516 237014027.257764190435 249999948.500069975853 1 60063.268373908 2023-04-29T06:26:27.505666+00:00 12985956.577324008569 237013991.922582060099 249999948.499906063080 1 60063.268386468 2023-04-29T06:26:28.590812+00:00 12985995.739246118814 237013952.760694086552 249999948.499940216541 1 60063.268397619 2023-04-29T06:26:29.554305+00:00 12985891.076878240332 237014057.423167049885 249999948.500045299530 1 60063.268409110 2023-04-29T06:26:30.547083+00:00 12985944.779749389738 237014003.720270723104 249999948.500020116568 1 60063.268421407 2023-04-29T06:26:31.609535+00:00 12985939.074468664825 237014009.425615012646 249999948.500083684921 1 60063.268432286 2023-04-29T06:26:32.549498+00:00 12985975.940760493279 237013972.559000909328 249999948.499761402607 1 60063.268443722 2023-04-29T06:26:33.537615+00:00 12985951.104400424287 237013997.395674020052 249999948.500074446201 1 60063.268455368 2023-04-29T06:26:34.543748+00:00 12985954.453109886497 237013994.046827971935 249999948.499937862158 1 60063.268466329 2023-04-29T06:26:35.490835+00:00 12985927.771757703274 237014020.728217124939 249999948.499974817038 1 60063.268479243 2023-04-29T06:26:36.606638+00:00 12985936.933462753892 237014011.566611230373 249999948.500073969364 1 60063.268491140 2023-04-29T06:26:37.634450+00:00 12985978.826127689332 237013969.673669397831 249999948.499797075987 1 60063.268501918 2023-04-29T06:26:38.565739+00:00 12985979.486446082592 237013969.013368159533 249999948.499814242125 1 60063.268512839 2023-04-29T06:26:39.509318+00:00 12985942.797649852931 237014005.702202826738 249999948.499852687120 1 60063.268524940 2023-04-29T06:26:40.554841+00:00 12985923.571792915463 237014024.928070485592 249999948.499863386154 1 60063.268536408 2023-04-29T06:26:41.545646+00:00 12985942.519933341071 237014005.980085372925 249999948.500018715858 1 60063.268548071 2023-04-29T06:26:42.553323+00:00 12985954.163977477700 237013994.335962027311 249999948.499939501286 1 60063.268559300 2023-04-29T06:26:43.523541+00:00 12985935.767276188359 237014012.732633531094 249999948.499909728765 1 60063.268570641 2023-04-29T06:26:44.503341+00:00 12985976.059723205864 237013972.440273582935 249999948.499996781349 1 60063.268582232 2023-04-29T06:26:45.504832+00:00 12985961.665212493390 237013986.834771215916 249999948.499983698130 1 60063.268594143 2023-04-29T06:26:46.533963+00:00 12985930.611265243962 237014017.888657927513 249999948.499923169613 1 60063.268605307 2023-04-29T06:26:47.498531+00:00 12985948.288585487753 237014000.211327642202 249999948.499913126230 1 60063.268617610 2023-04-29T06:26:48.561472+00:00 12985908.324337916449 237014040.175635188818 249999948.499973118305 1 60063.268628033 2023-04-29T06:26:49.462039+00:00 12985944.170017387718 237014004.329954385757 249999948.499971777201 1 60063.268639845 2023-04-29T06:26:50.482612+00:00 12985928.345079150051 237014020.154929965734 249999948.500009119511 1 60063.268652167 2023-04-29T06:26:51.547199+00:00 12985899.285939762369 237014049.214011222124 249999948.499950975180 1 60063.268663069 2023-04-29T06:26:52.489175+00:00 12985981.488420752808 237013967.011678159237 249999948.500098913908 1 60063.268674414 2023-04-29T06:26:53.469362+00:00 12985973.277412384748 237013975.222619891167 249999948.500032275915 1 60063.268686630 2023-04-29T06:26:54.524812+00:00 12985961.968103971332 237013986.531572788954 249999948.499676764011 1 60063.268697649 2023-04-29T06:26:55.476881+00:00 12985951.041718762368 237013997.458345711231 249999948.500064462423 1 60063.268709311 2023-04-29T06:26:56.484449+00:00 12985988.556806510314 237013959.943230569363 249999948.500037074089 1 60063.268721259 2023-04-29T06:26:57.516789+00:00 12985918.510853387415 237014029.989189356565 249999948.500042736530 1 60063.268732925 2023-04-29T06:26:58.524698+00:00 12985972.854174502194 237013975.645794153214 249999948.499968647957 1 60063.268743923 2023-04-29T06:26:59.474932+00:00 12985939.171982478350 237014009.328147500753 249999948.500129967928 1 60063.268756419 2023-04-29T06:27:00.554628+00:00 12985939.007224038243 237014009.492712885141 249999948.499936938286 1 60063.268767692 2023-04-29T06:27:01.528550+00:00 12985930.326047949493 237014018.173958241940 249999948.500006198883 1 60063.268780543 2023-04-29T06:27:02.638954+00:00 12985986.183534972370 237013962.316321671009 249999948.499856650829 1 60063.268792247 2023-04-29T06:27:03.650134+00:00 12985941.990651108325 237014006.509319663048 249999948.499970763922 1 60063.268802944 2023-04-29T06:27:04.574372+00:00 12985937.786629360169 237014010.713372141123 249999948.500001490116 1 60063.268813754 2023-04-29T06:27:05.508295+00:00 12985888.567312696949 237014059.932680606842 249999948.499993294477 1 60063.268826601 2023-04-29T06:27:06.618328+00:00 12985973.399796599522 237013975.100290179253 249999948.500086784363 1 60063.268837313 2023-04-29T06:27:07.543820+00:00 12985950.812475863844 237013997.687561392784 249999948.500037252903 1 60063.268849600 2023-04-29T06:27:08.605469+00:00 12985979.946096638218 237013968.553831130266 249999948.499927759171 1 60063.268860169 2023-04-29T06:27:09.518631+00:00 12985870.752917930484 237014077.746962487698 249999948.499880433083 1 60063.268872575 2023-04-29T06:27:10.590459+00:00 12985992.778217377141 237013955.721878588200 249999948.500095963478 1 60063.268883416 2023-04-29T06:27:11.527190+00:00 12985965.097035862505 237013983.402934789658 249999948.499970644712 1 60063.268895756 2023-04-29T06:27:12.593265+00:00 12985942.357909120619 237014006.141992211342 249999948.499901324511 1 60063.268906222 2023-04-29T06:27:13.497561+00:00 12985880.193844981492 237014068.306248396635 249999948.500093370676 1 60063.268918476 2023-04-29T06:27:14.556277+00:00 12985994.247765598819 237013954.252311497927 249999948.500077098608 1 60063.268929753 2023-04-29T06:27:15.530628+00:00 12985959.557187531143 237013988.942817002535 249999948.500004529953 1 60063.268941252 2023-04-29T06:27:16.524201+00:00 12985932.140524273738 237014016.359498769045 249999948.500023037195 1 60063.268952405 2023-04-29T06:27:17.487768+00:00 12985944.638383483514 237014003.861606955528 249999948.499990433455 1 60063.268963909 2023-04-29T06:27:18.481717+00:00 12985974.362564122304 237013974.137249648571 249999948.499813765287 1 60063.268975850 2023-04-29T06:27:19.513435+00:00 12985951.465638037771 237013997.034324079752 249999948.499962121248 1 60063.268987495 2023-04-29T06:27:20.519582+00:00 12985939.446743156761 237014009.053220897913 249999948.499964058399 1 60063.268999363 2023-04-29T06:27:21.544982+00:00 12985918.788696108386 237014029.711136609316 249999948.499832719564 1 60063.269010861 2023-04-29T06:27:22.538408+00:00 12985925.740124890581 237014022.759903252125 249999948.500028133392 1 60063.269021848 2023-04-29T06:27:23.487658+00:00 12985942.654919503257 237014005.844854593277 249999948.499774098396 1 60063.269034083 2023-04-29T06:27:24.544799+00:00 12985939.503637555987 237014008.996265590191 249999948.499903142452 1 60063.269045535 2023-04-29T06:27:25.534257+00:00 12985888.167939171195 237014060.332055538893 249999948.499994695187 1 60063.269057251 2023-04-29T06:27:26.546496+00:00 12985976.112781384960 237013972.387169837952 249999948.499951213598 1 60063.269068766 2023-04-29T06:27:27.541439+00:00 12985958.958363203332 237013989.541568219662 249999948.499931424856 1 60063.269080018 2023-04-29T06:27:28.513556+00:00 12985871.077867826447 237014077.422216385603 249999948.500084221363 1 60063.269091766 2023-04-29T06:27:29.528600+00:00 12985960.629807991907 237013987.869965314865 249999948.499773293734 1 60063.269103383 2023-04-29T06:27:30.532263+00:00 12985944.842071617022 237014003.657811880112 249999948.499883502722 1 60063.269114546 2023-04-29T06:27:31.496767+00:00 12985957.829509338364 237013990.670528501272 249999948.500037848949 1 60063.269125750 2023-04-29T06:27:32.464820+00:00 12985932.435673195869 237014016.064218550920 249999948.499891757965 1 60063.269137587 2023-04-29T06:27:33.487512+00:00 12985902.099478460848 237014046.400744438171 249999948.500222891569 1 60063.269150398 2023-04-29T06:27:34.594351+00:00 12985968.424892667681 237013980.075061589479 249999948.499954253435 1 60063.269160758 2023-04-29T06:27:35.489526+00:00 12985874.433208674192 237014074.066806197166 249999948.500014871359 1 60063.269172337 2023-04-29T06:27:36.489894+00:00 12986045.621302306652 237013902.878645569086 249999948.499947875738 1 60063.269184344 2023-04-29T06:27:37.527357+00:00 12985922.084017278627 237014026.416014939547 249999948.500032216311 1 60063.269195983 2023-04-29T06:27:38.532905+00:00 12985934.351832121611 237014014.148018389940 249999948.499850511551 1 60063.269206650 2023-04-29T06:27:39.454526+00:00 12986006.345265796408 237013942.154649138451 249999948.499914944172 1 60063.269218582 2023-04-29T06:27:40.485510+00:00 12985870.066315170377 237014078.433715313673 249999948.500030487776 1 60063.269231059 2023-04-29T06:27:41.563454+00:00 12985908.866028383374 237014039.634192287922 249999948.500220656395 1 60063.269242239 2023-04-29T06:27:42.529439+00:00 12985950.817801179364 237013997.682178318501 249999948.499979496002 1 60063.269253165 2023-04-29T06:27:43.473430+00:00 12985913.639388563111 237014034.860707253218 249999948.500095814466 1 60063.269266002 2023-04-29T06:27:44.582543+00:00 12985941.004407484084 237014007.495697915554 249999948.500105410814 1 60063.269276449 2023-04-29T06:27:45.485147+00:00 12985934.017615143210 237014014.482409447432 249999948.500024586916 1 60063.269288029 2023-04-29T06:27:46.485662+00:00 12985916.977819586173 237014031.521965056658 249999948.499784648418 1 60063.269299557 2023-04-29T06:27:47.481692+00:00 12985953.166394349188 237013995.333716928959 249999948.500111281872 1 60063.269312255 2023-04-29T06:27:48.578858+00:00 12985884.353314841166 237014064.146599769592 249999948.499914616346 1 60063.269322934 2023-04-29T06:27:49.501509+00:00 12985943.431669896469 237014005.068285584450 249999948.499955475330 1 60063.269334879 2023-04-29T06:27:50.533510+00:00 12985958.810191512108 237013989.689625740051 249999948.499817252159 1 60063.269346910 2023-04-29T06:27:51.572989+00:00 12985961.992623161525 237013986.507247507572 249999948.499870657921 1 60063.269358335 2023-04-29T06:27:52.560100+00:00 12985949.151477364823 237013999.348625838757 249999948.500103205442 1 60063.269368486 2023-04-29T06:27:53.437145+00:00 12985951.630829172209 237013996.869201332331 249999948.500030517578 1 60063.269380644 2023-04-29T06:27:54.487654+00:00 12985902.769484557211 237014045.730483293533 249999948.499967843294 1 60063.269392703 2023-04-29T06:27:55.529564+00:00 12985984.384401651099 237013964.115741282701 249999948.500142931938 1 60063.269404424 2023-04-29T06:27:56.542280+00:00 12985937.096247386187 237014011.403776019812 249999948.500023394823 1 60063.269415597 2023-04-29T06:27:57.507541+00:00 12985887.824504848570 237014060.675432443619 249999948.499937295914 1 60063.269427477 2023-04-29T06:27:58.534067+00:00 12985985.224706912413 237013963.275295227766 249999948.500002145767 1 60063.269438490 2023-04-29T06:27:59.485563+00:00 12985929.294723110273 237014019.205339223146 249999948.500062346458 1 60063.269450765 2023-04-29T06:28:00.546108+00:00 12985929.507436992601 237014018.992582142353 249999948.500019133091 1 60063.269464764 2023-04-29T06:28:01.755581+00:00 12986001.661190025508 237013946.838643342257 249999948.499833375216 1 60063.269473693 2023-04-29T06:28:02.527050+00:00 12985944.498179644346 237014004.001666367054 249999948.499846011400 1 60063.269486012 2023-04-29T06:28:03.591431+00:00 12985913.811975989491 237014034.687872558832 249999948.499848544598 1 60063.269498503 2023-04-29T06:28:04.670624+00:00 12985902.470833560452 237014046.029055714607 249999948.499889284372 1 60063.269509693 2023-04-29T06:28:05.637439+00:00 12985911.876378949732 237014036.623572409153 249999948.499951362610 1 60063.269521144 2023-04-29T06:28:06.626821+00:00 12985951.336406491697 237013997.163477391005 249999948.499883890152 1 60063.269530574 2023-04-29T06:28:07.441557+00:00 12985976.035223046318 237013972.464606970549 249999948.499830007553 1 60063.269543304 2023-04-29T06:28:08.541499+00:00 12985963.764210162684 237013984.735702812672 249999948.499912977219 1 60063.269555329 2023-04-29T06:28:09.580419+00:00 12985954.420240806416 237013994.079702079296 249999948.499942898750 1 60063.269565701 2023-04-29T06:28:10.476533+00:00 12985940.911050824448 237014007.588856577873 249999948.499907404184 1 60063.269578818 2023-04-29T06:28:11.609840+00:00 12985974.172661777586 237013974.327113509178 249999948.499775290489 1 60063.269589754 2023-04-29T06:28:12.554747+00:00 12985940.324105754495 237014008.175953000784 249999948.500058770180 1 60063.269600768 2023-04-29T06:28:13.506328+00:00 12985894.042577626184 237014054.457266241312 249999948.499843865633 1 60063.269611702 2023-04-29T06:28:14.451095+00:00 12985937.808230435476 237014010.691893100739 249999948.500123530626 1 60063.269623443 2023-04-29T06:28:15.465493+00:00 12985968.499423602596 237013980.000432819128 249999948.499856412411 1 60063.269635605 2023-04-29T06:28:16.516256+00:00 12985955.835755368695 237013992.663958877325 249999948.499714255333 1 60063.269646693 2023-04-29T06:28:17.474241+00:00 12985917.302451372147 237014031.197335362434 249999948.499786734581 1 60063.269658806 2023-04-29T06:28:18.520815+00:00 12985949.658151701093 237013998.841633677483 249999948.499785363674 1 60063.269669999 2023-04-29T06:28:19.487929+00:00 12985959.518513467163 237013988.981455206871 249999948.499968677759 1 60063.269681836 2023-04-29T06:28:20.510646+00:00 12985905.338616289198 237014043.161342740059 249999948.499959021807 1 60063.269693917 2023-04-29T06:28:21.554379+00:00 12985980.286117931828 237013968.213837116957 249999948.499955058098 1 60063.269704740 2023-04-29T06:28:22.489597+00:00 12985917.579041620716 237014030.921002358198 249999948.500043988228 1 60063.269715973 2023-04-29T06:28:23.460077+00:00 12985925.358382703736 237014023.141650319099 249999948.500033020973 1 60063.269727769 2023-04-29T06:28:24.479270+00:00 12985950.313810447231 237013998.185898631811 249999948.499709069729 1 60063.269739968 2023-04-29T06:28:25.533246+00:00 12985996.629201481119 237013951.870710492134 249999948.499911963940 1 60063.269751037 2023-04-29T06:28:26.489559+00:00 12985901.600708000362 237014046.899427711964 249999948.500135719776 1 60063.269762616 2023-04-29T06:28:27.489974+00:00 12985943.907754223794 237014004.592420041561 249999948.500174254179 1 60063.269774362 2023-04-29T06:28:28.504843+00:00 12985917.388498866931 237014031.111602723598 249999948.500101596117 1 60063.269785787 2023-04-29T06:28:29.491975+00:00 12985910.352348711342 237014038.147723853588 249999948.500072568655 1 60063.269798136 2023-04-29T06:28:30.558930+00:00 12985978.291715972126 237013970.208482801914 249999948.500198781490 1 60063.269809659 2023-04-29T06:28:31.554505+00:00 12986007.370505474508 237013941.129511922598 249999948.500017404556 1 60063.269820356 2023-04-29T06:28:32.478781+00:00 12985913.010374588892 237014035.489497572184 249999948.499872148037 1 60063.269833152 2023-04-29T06:28:33.584303+00:00 12985902.856403505430 237014045.643609702587 249999948.500013202429 1 60063.269844307 2023-04-29T06:28:34.548071+00:00 12985959.800383649766 237013988.699427306652 249999948.499810963869 1 60063.269856136 2023-04-29T06:28:35.570173+00:00 12985943.229177612811 237014005.270716309547 249999948.499893933535 1 60063.269867248 2023-04-29T06:28:36.530219+00:00 12985956.687556717545 237013991.812501758337 249999948.500058472157 1 60063.269879074 2023-04-29T06:28:37.552012+00:00 12985932.274615773931 237014016.225326210260 249999948.499941974878 1 60063.269890191 2023-04-29T06:28:38.512560+00:00 12985928.736507058144 237014019.763157695532 249999948.499664753675 1 60063.269901222 2023-04-29T06:28:39.465533+00:00 12985920.297021361068 237014028.202811956406 249999948.499833315611 1 60063.269912767 2023-04-29T06:28:40.463044+00:00 12985923.650917544961 237014024.848925977945 249999948.499843537807 1 60063.269924615 2023-04-29T06:28:41.486689+00:00 12985947.401346649975 237014001.098821610212 249999948.500168263912 1 60063.269936309 2023-04-29T06:28:42.497071+00:00 12985922.171534433961 237014026.328517287970 249999948.500051736832 1 60063.269947318 2023-04-29T06:28:43.448294+00:00 12985960.363431824371 237013988.136511236429 249999948.499943047762 1 60063.269959329 2023-04-29T06:28:44.485981+00:00 12985983.591592054814 237013964.908249080181 249999948.499841123819 1 60063.269970950 2023-04-29T06:28:45.490071+00:00 12985930.824371725321 237014017.675643444061 249999948.500015169382 1 60063.269983031 2023-04-29T06:28:46.533846+00:00 12985904.660603720695 237014043.839270502329 249999948.499874234200 1 60063.269994833 2023-04-29T06:28:47.553531+00:00 12985987.950520208105 237013960.549426972866 249999948.499947190285 1 60063.270005527 2023-04-29T06:28:48.477507+00:00 12985945.681022934616 237014002.818912446499 249999948.499935388565 1 60063.270017190 2023-04-29T06:28:49.485233+00:00 12985913.983160115778 237014034.516650319099 249999948.499810427427 1 60063.270029263 2023-04-29T06:28:50.528333+00:00 12985968.767082909122 237013979.732826828957 249999948.499909728765 1 60063.270040450 2023-04-29T06:28:51.494844+00:00 12985942.766079144552 237014005.733948141336 249999948.500027298927 1 60063.270051371 2023-04-29T06:28:52.438484+00:00 12985923.352597832680 237014025.147321343422 249999948.499919176102 1 60063.270063105 2023-04-29T06:28:53.452292+00:00 12985942.130980802700 237014006.368920683861 249999948.499901473522 1 60063.270074843 2023-04-29T06:28:54.466436+00:00 12985982.960888892412 237013965.539027124643 249999948.499916017056 1 60063.270086465 2023-04-29T06:28:55.470566+00:00 12985910.994675660506 237014037.505594670773 249999948.500270336866 1 60063.270098260 2023-04-29T06:28:56.489671+00:00 12985964.235033201054 237013984.264995455742 249999948.500028669834 1 60063.270110176 2023-04-29T06:28:57.519204+00:00 12985905.002223970369 237014043.497266083956 249999948.499490052462 1 60063.270122321 2023-04-29T06:28:58.568574+00:00 12985961.885665467009 237013986.614459484816 249999948.500124961138 1 60063.270132888 2023-04-29T06:28:59.481534+00:00 12985939.858009280637 237014008.642083644867 249999948.500092923641 1 60063.270144935 2023-04-29T06:29:00.522373+00:00 12985982.146003514528 237013966.353821009398 249999948.499824523926 1 60063.270156612 2023-04-29T06:29:01.531285+00:00 12985964.525234282017 237013983.974719434977 249999948.499953716993 1 60063.270168786 2023-04-29T06:29:02.583128+00:00 12985937.116017159075 237014011.383721143007 249999948.499738305807 1 60063.270180391 2023-04-29T06:29:03.585784+00:00 12986018.772373665124 237013929.727613389492 249999948.499987065792 1 60063.270192065 2023-04-29T06:29:04.594434+00:00 12985912.352295998484 237014036.147884905338 249999948.500180900097 1 60063.270203126 2023-04-29T06:29:05.550094+00:00 12985952.649494804442 237013995.850358814001 249999948.499853610992 1 60063.270214596 2023-04-29T06:29:06.541071+00:00 12985910.637690452859 237014037.862312287092 249999948.500002741814 1 60063.270225666 2023-04-29T06:29:07.497562+00:00 12985959.967338692397 237013988.532918542624 249999948.500257223845 1 60063.270236926 2023-04-29T06:29:08.470410+00:00 12985935.190179351717 237014013.309622019529 249999948.499801367521 1 60063.270248955 2023-04-29T06:29:09.509742+00:00 12986037.922563986853 237013910.577380836010 249999948.499944835901 1 60063.270260990 2023-04-29T06:29:10.549551+00:00 12985951.854548862204 237013996.645431339741 249999948.499980211258 1 60063.270272101 2023-04-29T06:29:11.509546+00:00 12985917.282760314643 237014031.217196762562 249999948.499957084656 1 60063.270284375 2023-04-29T06:29:12.569971+00:00 12985932.776821611449 237014015.723034501076 249999948.499856114388 1 60063.270295519 2023-04-29T06:29:13.532820+00:00 12985934.347193678841 237014014.152862638235 249999948.500056326389 1 60063.270306952 2023-04-29T06:29:14.520660+00:00 12985916.898563053459 237014031.601464152336 249999948.500027209520 1 60063.270318724 2023-04-29T06:29:15.537746+00:00 12985955.428800594062 237013993.071104526520 249999948.499905109406 1 60063.270329790 2023-04-29T06:29:16.493839+00:00 12985990.865815822035 237013957.634267896414 249999948.500083714724 1 60063.270342055 2023-04-29T06:29:17.553549+00:00 12985985.543546987697 237013962.956331610680 249999948.499878585339 1 60063.270352888 2023-04-29T06:29:18.489538+00:00 12985931.034215586260 237014017.465668767691 249999948.499884366989 1 60063.270365016 2023-04-29T06:29:19.537396+00:00 12985968.253733072430 237013980.246090829372 249999948.499823898077 1 60063.270375742 2023-04-29T06:29:20.464085+00:00 12985958.328755129129 237013990.171218752861 249999948.499973893166 1 60063.270388351 2023-04-29T06:29:21.553528+00:00 12985925.989653069526 237014022.510206431150 249999948.499859511852 1 60063.270399615 2023-04-29T06:29:22.526759+00:00 12985963.576392272487 237013984.923549056053 249999948.499941319227 1 60063.270410570 2023-04-29T06:29:23.473284+00:00 12985955.979506887496 237013992.520565688610 249999948.500072568655 1 60063.270422850 2023-04-29T06:29:24.534252+00:00 12985897.983527405187 237014050.516460806131 249999948.499988198280 1 60063.270434557 2023-04-29T06:29:25.545695+00:00 12985911.138288101181 237014037.361728191376 249999948.500016301870 1 60063.270445035 2023-04-29T06:29:26.451025+00:00 12985882.987103585154 237014065.512980043888 249999948.500083625317 1 60063.270457036 2023-04-29T06:29:27.487898+00:00 12985938.426517535001 237014010.073515415192 249999948.500032961369 1 60063.270468583 2023-04-29T06:29:28.485564+00:00 12985966.416385760531 237013982.083784818649 249999948.500170588493 1 60063.270479891 2023-04-29T06:29:29.462565+00:00 12985913.035652099177 237014035.464326560497 249999948.499978661537 1 60063.270492052 2023-04-29T06:29:30.513311+00:00 12985913.692370999604 237014034.807661801577 249999948.500032812357 1 60063.270503546 2023-04-29T06:29:31.506347+00:00 12985920.428435232490 237014028.071386307478 249999948.499821543694 1 60063.270514849 2023-04-29T06:29:32.482925+00:00 12985928.438520621508 237014020.061448663473 249999948.499969273806 1 60063.270526709 2023-04-29T06:29:33.507641+00:00 12985874.140738168731 237014074.359340518713 249999948.500078678131 1 60063.270537749 2023-04-29T06:29:34.461560+00:00 12986030.331719182432 237013918.167883574963 249999948.499602764845 1 60063.270550132 2023-04-29T06:29:35.531440+00:00 12985919.086419533938 237014029.413686215878 249999948.500105738640 1 60063.270561016 2023-04-29T06:29:36.471813+00:00 12985984.425959145650 237013964.073957830667 249999948.499916970730 1 60063.270572842 2023-04-29T06:29:37.493534+00:00 12985914.425736011937 237014034.074066907167 249999948.499802917242 1 60063.270584333 2023-04-29T06:29:38.486337+00:00 12985957.840574536473 237013990.659485012293 249999948.500059545040 1 60063.270597316 2023-04-29T06:29:39.608079+00:00 12985930.837941642851 237014017.662112444639 249999948.500054091215 1 60063.270607314 2023-04-29T06:29:40.471887+00:00 12985927.070401037112 237014021.429511159658 249999948.499912202358 1 60063.270619740 2023-04-29T06:29:41.545503+00:00 12985955.203400440514 237013993.296844542027 249999948.500244975090 1 60063.270630501 2023-04-29T06:29:42.475288+00:00 12985978.316087150946 237013970.183727860451 249999948.499815016985 1 60063.270642431 2023-04-29T06:29:43.505975+00:00 12985984.832525951788 237013963.667341142893 249999948.499867081642 1 60063.270653825 2023-04-29T06:29:44.490487+00:00 12985946.229262474924 237014002.270805060863 249999948.500067532063 1 60063.270666498 2023-04-29T06:29:45.585412+00:00 12985950.667334545404 237013997.832643210888 249999948.499977767467 1 60063.270677170 2023-04-29T06:29:46.507477+00:00 12985979.814974728972 237013968.685087263584 249999948.500061988831 1 60063.270689022 2023-04-29T06:29:47.531466+00:00 12985917.252071451396 237014031.247876495123 249999948.499947935343 1 60063.270700383 2023-04-29T06:29:48.513120+00:00 12985938.222363173962 237014010.277586668730 249999948.499949842691 1 60063.270711647 2023-04-29T06:29:49.486287+00:00 12986014.473249699920 237013934.026819974184 249999948.500069677830 1 60063.270723590 2023-04-29T06:29:50.518133+00:00 12985953.731548327953 237013994.768224269152 249999948.499772608280 1 60063.270734678 2023-04-29T06:29:51.476234+00:00 12985910.294433778152 237014038.205718576908 249999948.500152349472 1 60063.270746965 2023-04-29T06:29:52.537818+00:00 12985927.208516089246 237014021.291372627020 249999948.499888718128 1 60063.270758319 2023-04-29T06:29:53.518778+00:00 12985974.715621363372 237013973.784391999245 249999948.500013351440 1 60063.270770390 2023-04-29T06:29:54.561673+00:00 12985947.997019121423 237014000.502850323915 249999948.499869436026 1 60063.270780656 2023-04-29T06:29:55.448741+00:00 12985937.338534893468 237014011.161330103874 249999948.499864995480 1 60063.270792240 2023-04-29T06:29:56.449549+00:00 12985953.428911844268 237013995.070896863937 249999948.499808698893 1 60063.270804122 2023-04-29T06:29:57.476108+00:00 12985926.743858821690 237014021.755999177694 249999948.499857991934 1 60063.270816499 2023-04-29T06:29:58.545553+00:00 12985873.937600186095 237014074.562482774258 249999948.500082969666 1 60063.270827148 2023-04-29T06:29:59.465543+00:00 12985965.634095354006 237013982.865837246180 249999948.499932587147 1 60063.270839185 2023-04-29T06:30:00.505543+00:00 12985937.790088452399 237014010.710077017546 249999948.500165462494 1 60063.270854448 2023-04-29T06:30:01.824259+00:00 12985950.081406993791 237013998.418800115585 249999948.500207096338 1 60063.270865553 2023-04-29T06:30:02.783790+00:00 12985943.475214129314 237014005.024717807770 249999948.499931931496 1 60063.270874318 2023-04-29T06:30:03.541098+00:00 12985958.237785458565 237013990.262067884207 249999948.499853342772 1 60063.270887653 2023-04-29T06:30:04.693236+00:00 12985941.210315974429 237014007.289507776499 249999948.499823749065 1 60063.270898639 2023-04-29T06:30:05.642441+00:00 12985937.608281956986 237014010.891754567623 249999948.500036537647 1 60063.270910817 2023-04-29T06:30:06.694552+00:00 12985971.447849094868 237013977.052157938480 249999948.500007033348 1 60063.270920969 2023-04-29T06:30:07.571707+00:00 12985940.858690924942 237014007.641313761473 249999948.500004678965 1 60063.270932300 2023-04-29T06:30:08.550697+00:00 12985953.617617525160 237013994.882134586573 249999948.499752104282 1 60063.270943906 2023-04-29T06:30:09.553487+00:00 12985954.424309577793 237013994.075912028551 249999948.500221610069 1 60063.270956872 2023-04-29T06:30:10.673756+00:00 12985956.638060923666 237013991.861922234297 249999948.499983161688 1 60063.270967803 2023-04-29T06:30:11.618204+00:00 12985967.674685120583 237013980.825126022100 249999948.499811142683 1 60063.270979697 2023-04-29T06:30:12.645803+00:00 12985922.317699914798 237014026.181934088469 249999948.499633997679 1 60063.270991325 2023-04-29T06:30:13.650499+00:00 12985912.011976864189 237014036.488073945045 249999948.500050812960 1 60063.271002211 2023-04-29T06:30:14.591005+00:00 12985884.178548522294 237014064.321573853493 249999948.500122368336 1 60063.271012898 2023-04-29T06:30:15.514387+00:00 12985911.470359480008 237014037.029875010252 249999948.500234484673 1 60063.271024847 2023-04-29T06:30:16.546818+00:00 12985935.280888704583 237014013.219020843506 249999948.499909549952 1 60063.271036466 2023-04-29T06:30:17.550686+00:00 12985921.417688515037 237014027.082092136145 249999948.499780654907 1 60063.271048499 2023-04-29T06:30:18.590329+00:00 12985995.234995746985 237013953.264895409346 249999948.499891161919 1 60063.271059889 2023-04-29T06:30:19.574426+00:00 12985852.521121140569 237014095.978889286518 249999948.500010430813 1 60063.271072158 2023-04-29T06:30:20.634462+00:00 12985984.910866903141 237013963.589395344257 249999948.500262260437 1 60063.271082868 2023-04-29T06:30:21.559816+00:00 12985961.789824455976 237013986.710053622723 249999948.499878078699 1 60063.271094463 2023-04-29T06:30:22.561604+00:00 12985931.603054262698 237014016.896935999393 249999948.499990254641 1 60063.271105671 2023-04-29T06:30:23.530020+00:00 12985953.164131313562 237013995.335405111313 249999948.499536424875 1 60063.271117176 2023-04-29T06:30:24.524046+00:00 12985917.413646256551 237014031.086351513863 249999948.499997764826 1 60063.271128351 2023-04-29T06:30:25.489499+00:00 12985943.985425002873 237014004.514535039663 249999948.499960035086 1 60063.271139839 2023-04-29T06:30:26.482052+00:00 12985917.200381757692 237014031.299627661705 249999948.500009417534 1 60063.271152650 2023-04-29T06:30:27.588963+00:00 12985943.893463900313 237014004.606482893229 249999948.499946802855 1 60063.271163245 2023-04-29T06:30:28.504379+00:00 12985955.622631585225 237013992.877513855696 249999948.500145435333 1 60063.271175057 2023-04-29T06:30:29.524900+00:00 12985933.314678644761 237014015.185497254133 249999948.500175893307 1 60063.271185906 2023-04-29T06:30:30.462273+00:00 12985945.259124984965 237014003.240908443928 249999948.500033438206 1 60063.271198049 2023-04-29T06:30:31.511439+00:00 12985911.693084944040 237014036.806949049234 249999948.500034004450 1 60063.271210636 2023-04-29T06:30:32.598943+00:00 12985922.083281071857 237014026.416771322489 249999948.500052392483 1 60063.271221771 2023-04-29T06:30:33.561015+00:00 12985934.369457557797 237014014.130505323410 249999948.499962866306 1 60063.271233368 2023-04-29T06:30:34.562987+00:00 12985979.960716163740 237013968.539393216372 249999948.500109374523 1 60063.271244569 2023-04-29T06:30:35.530756+00:00 12985954.564663361758 237013993.935225605965 249999948.499888956547 1 60063.271256912 2023-04-29T06:30:36.597236+00:00 12985986.313783243299 237013962.186262071133 249999948.500045299530 1 60063.271267889 2023-04-29T06:30:37.545575+00:00 12985958.685616977513 237013989.814273178577 249999948.499890148640 1 60063.271279591 2023-04-29T06:30:38.556684+00:00 12985937.781744314358 237014010.718417733908 249999948.500162035227 1 60063.271290576 2023-04-29T06:30:39.505774+00:00 12985959.311110241339 237013989.188829302788 249999948.499939531088 1 60063.271302276 2023-04-29T06:30:40.516618+00:00 12985944.841858386993 237014003.658004045486 249999948.499862432480 1 60063.271313851 2023-04-29T06:30:41.516712+00:00 12985965.927676763386 237013982.572085112333 249999948.499761879444 1 60063.271326215 2023-04-29T06:30:42.584974+00:00 12985888.137673540041 237014060.362355887890 249999948.500029414892 1 60063.271337119 2023-04-29T06:30:43.527097+00:00 12985888.462161662057 237014060.037682056427 249999948.499843716621 1 60063.271348930 2023-04-29T06:30:44.547555+00:00 12985927.136051351205 237014021.363989651203 249999948.500041007996 1 60063.271359982 2023-04-29T06:30:45.502468+00:00 12985924.390272889286 237014024.109695971012 249999948.499968856573 1 60063.271372434 2023-04-29T06:30:46.578281+00:00 12985900.599336279556 237014047.900623828173 249999948.499960094690 1 60063.271383675 2023-04-29T06:30:47.549532+00:00 12985953.723618650809 237013994.776394903660 249999948.500013560057 1 60063.271394550 2023-04-29T06:30:48.489155+00:00 12985938.158251300454 237014010.341900289059 249999948.500151574612 1 60063.271406838 2023-04-29T06:30:49.550760+00:00 12985973.004586827010 237013975.495268195868 249999948.499855011702 1 60063.271417632 2023-04-29T06:30:50.483414+00:00 12985960.078984772786 237013988.420866727829 249999948.499851495028 1 60063.271429904 2023-04-29T06:30:51.543739+00:00 12985942.079365856946 237014006.420610219240 249999948.499976068735 1 60063.271441197 2023-04-29T06:30:52.519388+00:00 12985921.493640251458 237014027.006411075592 249999948.500051319599 1 60063.271453328 2023-04-29T06:30:53.567590+00:00 12985960.593464039266 237013987.906427621841 249999948.499891668558 1 60063.271463971 2023-04-29T06:30:54.487090+00:00 12985956.005984950811 237013992.493820279837 249999948.499805241823 1 60063.271475682 2023-04-29T06:30:55.498933+00:00 12985930.633529860526 237014017.866301864386 249999948.499831736088 1 60063.271487440 2023-04-29T06:30:56.514868+00:00 12985953.470153454691 237013995.029826223850 249999948.499979674816 1 60063.271499519 2023-04-29T06:30:57.558477+00:00 12985954.948885865510 237013993.551166027784 249999948.500051885843 1 60063.271510296 2023-04-29T06:30:58.489527+00:00 12985942.407230285928 237014006.092718362808 249999948.499948650599 1 60063.271522638 2023-04-29T06:30:59.555911+00:00 12985943.601584592834 237014004.898153722286 249999948.499738305807 1 60063.271533275 2023-04-29T06:31:00.474979+00:00 12985937.275575794280 237014011.224358797073 249999948.499934583902 1 60063.271545390 2023-04-29T06:31:01.521712+00:00 12985917.105329521000 237014031.394762486219 249999948.500091999769 1 60063.271558112 2023-04-29T06:31:02.620865+00:00 12985970.534292917699 237013977.965571910143 249999948.499864816666 1 60063.271570469 2023-04-29T06:31:03.688511+00:00 12985940.008345693350 237014008.491455256939 249999948.499800950289 1 60063.271581602 2023-04-29T06:31:04.650456+00:00 12985942.507448043674 237014005.992551624775 249999948.499999672174 1 60063.271591978 2023-04-29T06:31:05.546870+00:00 12985940.777294194326 237014007.722739577293 249999948.500033766031 1 60063.271603542 2023-04-29T06:31:06.546022+00:00 12985945.698008136824 237014002.801814913750 249999948.499823063612 1 60063.271613954 2023-04-29T06:31:07.445641+00:00 12985976.708134161308 237013971.791863650084 249999948.499997824430 1 60063.271626234 2023-04-29T06:31:08.506611+00:00 12985974.014975778759 237013974.485241979361 249999948.500217765570 1 60063.271637687 2023-04-29T06:31:09.496113+00:00 12985888.797658108175 237014059.702231496572 249999948.499889612198 1 60063.271649641 2023-04-29T06:31:10.528943+00:00 12985976.440677620471 237013972.059227466583 249999948.499905079603 1 60063.271661967 2023-04-29T06:31:11.593958+00:00 12985942.136476449668 237014006.363496631384 249999948.499973088503 1 60063.271673211 2023-04-29T06:31:12.565459+00:00 12985879.317229051143 237014069.183005809784 249999948.500234872103 1 60063.271684408 2023-04-29T06:31:13.532841+00:00 12985994.220577523112 237013954.279538244009 249999948.500115752220 1 60063.271695610 2023-04-29T06:31:14.500689+00:00 12985974.088296897709 237013974.411638379097 249999948.499935269356 1 60063.271707274 2023-04-29T06:31:15.508450+00:00 12985974.212030436844 237013974.287910223007 249999948.499940663576 1 60063.271718290 2023-04-29T06:31:16.460236+00:00 12985940.872918650508 237014007.626956343651 249999948.499875009060 1 60063.271730368 2023-04-29T06:31:17.503815+00:00 12985962.212749922648 237013986.287353485823 249999948.500103414059 1 60063.271741558 2023-04-29T06:31:18.470582+00:00 12985975.489305641502 237013973.010438233614 249999948.499743878841 1 60063.271753965 2023-04-29T06:31:19.542579+00:00 12985928.327880809084 237014020.172221958637 249999948.500102758408 1 60063.271764779 2023-04-29T06:31:20.476855+00:00 12985952.714156640694 237013995.785724818707 249999948.499881446362 1 60063.271776545 2023-04-29T06:31:21.493477+00:00 12985910.786108314991 237014037.713787615299 249999948.499895930290 1 60063.271788225 2023-04-29T06:31:22.502621+00:00 12985973.825609490275 237013974.674330085516 249999948.499939560890 1 60063.271800820 2023-04-29T06:31:23.590878+00:00 12985972.204205730930 237013976.295795708895 249999948.500001430511 1 60063.271811542 2023-04-29T06:31:24.517224+00:00 12985866.008379977196 237014082.491558045149 249999948.499938011169 1 60063.271822917 2023-04-29T06:31:25.500056+00:00 12985952.910190599039 237013995.589728295803 249999948.499918907881 1 60063.271834370 2023-04-29T06:31:26.489528+00:00 12986044.994359146804 237013903.505514383316 249999948.499873518944 1 60063.271846435 2023-04-29T06:31:27.531952+00:00 12985901.749954059720 237014046.749927937984 249999948.499881982803 1 60063.271857507 2023-04-29T06:31:28.488595+00:00 12985928.733716804534 237014019.766196131706 249999948.499912947416 1 60063.271869242 2023-04-29T06:31:29.502522+00:00 12985939.752297420055 237014008.747361779213 249999948.499659210443 1 60063.271881174 2023-04-29T06:31:30.533422+00:00 12985921.609235851094 237014026.890769869089 249999948.500005722046 1 60063.271892715 2023-04-29T06:31:31.530555+00:00 12985970.134836809710 237013978.365062296391 249999948.499899119139 1 60063.271903293 2023-04-29T06:31:32.444502+00:00 12985936.890885017812 237014011.609074026346 249999948.499959051609 1 60063.271915751 2023-04-29T06:31:33.520840+00:00 12985928.982100250199 237014019.517899870872 249999948.500000119209 1 60063.271926701 2023-04-29T06:31:34.466950+00:00 12985923.591986428946 237014024.908025681973 249999948.500012099743 1 60063.271937953 2023-04-29T06:31:35.439182+00:00 12986005.191787080839 237013943.308100134134 249999948.499887228012 1 60063.271949902 2023-04-29T06:31:36.471494+00:00 12985898.478984726593 237014050.021117269993 249999948.500101983547 1 60063.271960903 2023-04-29T06:31:37.422065+00:00 12985912.205991713330 237014036.294023811817 249999948.500015527010 1 60063.271973290 2023-04-29T06:31:38.492239+00:00 12985970.022363210097 237013978.477567106485 249999948.499930322170 1 60063.271984848 2023-04-29T06:31:39.490858+00:00 12985943.006183207035 237014005.493841022253 249999948.500024229288 1 60063.271996649 2023-04-29T06:31:40.510496+00:00 12985942.096161179245 237014006.403951793909 249999948.500112980604 1 60063.272007749 2023-04-29T06:31:41.469516+00:00 12985910.931880941615 237014037.568072259426 249999948.499953210354 1 60063.272020067 2023-04-29T06:31:42.533803+00:00 12985930.253068082035 237014018.246940314770 249999948.500008404255 1 60063.272031335 2023-04-29T06:31:43.507343+00:00 12985940.914666919038 237014007.585307866335 249999948.499974787235 1 60063.272042806 2023-04-29T06:31:44.498426+00:00 12985916.509319504723 237014031.990682333708 249999948.500001847744 1 60063.272054417 2023-04-29T06:31:45.501580+00:00 12985971.328258004040 237013977.171604037285 249999948.499862045050 1 60063.272066010 2023-04-29T06:31:46.503251+00:00 12985933.117717381567 237014015.382053405046 249999948.499770790339 1 60063.272077564 2023-04-29T06:31:47.501563+00:00 12985995.264997988939 237013953.234808146954 249999948.499806135893 1 60063.272088701 2023-04-29T06:31:48.463782+00:00 12985954.132375799119 237013994.367618113756 249999948.499993920326 1 60063.272100274 2023-04-29T06:31:49.463673+00:00 12985918.351634599268 237014030.148267984390 249999948.499902576208 1 60063.272111965 2023-04-29T06:31:50.473755+00:00 12985949.429557379335 237013999.070336997509 249999948.499894380569 1 60063.272123731 2023-04-29T06:31:51.490389+00:00 12985886.533519908786 237014061.966628581285 249999948.500148475170 1 60063.272134883 2023-04-29T06:31:52.453872+00:00 12985914.445524688810 237014034.054294109344 249999948.499818801880 1 60063.272146496 2023-04-29T06:31:53.457247+00:00 12985953.866875380278 237013994.633165806532 249999948.500041186810 1 60063.272159426 2023-04-29T06:31:54.574375+00:00 12986008.688611812890 237013939.811296463013 249999948.499908268452 1 60063.272170296 2023-04-29T06:31:55.513549+00:00 12985880.086438233033 237014068.413452506065 249999948.499890744686 1 60063.272182111 2023-04-29T06:31:56.534407+00:00 12985936.835512224585 237014011.664332419634 249999948.499844640493 1 60063.272193800 2023-04-29T06:31:57.544302+00:00 12985953.250210417435 237013995.249852418900 249999948.500062823296 1 60063.272205794 2023-04-29T06:31:58.580588+00:00 12985966.081057010219 237013982.418894141912 249999948.499951153994 1 60063.272216213 2023-04-29T06:31:59.480790+00:00 12985929.131337607279 237014019.368864923716 249999948.500202536583 1 60063.272227803 2023-04-29T06:32:00.482189+00:00 12985944.494583550841 237014004.005315154791 249999948.499898701906 1 60063.272244182 2023-04-29T06:32:01.897329+00:00 12985995.780057661235 237013952.719927221537 249999948.499984890223 1 60063.272252198 2023-04-29T06:32:02.589906+00:00 12985963.131184408441 237013985.368784397840 249999948.499968796968 1 60063.272265017 2023-04-29T06:32:03.697481+00:00 12985919.179318379611 237014029.320574402809 249999948.499892771244 1 60063.272276124 2023-04-29T06:32:04.657109+00:00 12985949.388520613313 237013999.111521393061 249999948.500042021275 1 60063.272287574 2023-04-29T06:32:05.646372+00:00 12985924.076745353639 237014024.423084348440 249999948.499829709530 1 60063.272299110 2023-04-29T06:32:06.643105+00:00 12985940.643868459389 237014007.856086879969 249999948.499955326319 1 60063.272309930 2023-04-29T06:32:07.577961+00:00 12985958.210514489561 237013990.289349347353 249999948.499863833189 1 60063.272322765 2023-04-29T06:32:08.686875+00:00 12985970.851570991799 237013977.648312836885 249999948.499883830547 1 60063.272332979 2023-04-29T06:32:09.569383+00:00 12985874.952231425792 237014073.547540754080 249999948.499772191048 1 60063.272343678 2023-04-29T06:32:10.493831+00:00 12985968.412871051580 237013980.087196290493 249999948.500067353249 1 60063.272356072 2023-04-29T06:32:11.564586+00:00 12985925.589629868045 237014022.910374581814 249999948.500004440546 1 60063.272367983 2023-04-29T06:32:12.593734+00:00 12985939.187725683674 237014009.312056362629 249999948.499782055616 1 60063.272379706 2023-04-29T06:32:13.606600+00:00 12985945.702698104084 237014002.797094345093 249999948.499792456627 1 60063.272390666 2023-04-29T06:32:14.553549+00:00 12985973.592687919736 237013974.907449901104 249999948.500137805939 1 60063.272401989 2023-04-29T06:32:15.531832+00:00 12985957.111007094383 237013991.388806968927 249999948.499814063311 1 60063.272413394 2023-04-29T06:32:16.517289+00:00 12985960.447077909485 237013988.052768826485 249999948.499846726656 1 60063.272425642 2023-04-29T06:32:17.575453+00:00 12985977.618879996240 237013970.881137669086 249999948.500017672777 1 60063.272437390 2023-04-29T06:32:18.590473+00:00 12985922.270859295502 237014026.229259580374 249999948.500118881464 1 60063.272447987 2023-04-29T06:32:19.506114+00:00 12985923.056988699362 237014025.442971915007 249999948.499960601330 1 60063.272459380 2023-04-29T06:32:20.490412+00:00 12985913.021610774100 237014035.478096783161 249999948.499707549810 1 60063.272471962 2023-04-29T06:32:21.577516+00:00 12985979.784060485661 237013968.715832889080 249999948.499893367290 1 60063.272482773 2023-04-29T06:32:22.511610+00:00 12985906.804768601432 237014041.695275217295 249999948.500043809414 1 60063.272495017 2023-04-29T06:32:23.569447+00:00 12985983.609468864277 237013964.890181005001 249999948.499649882317 1 60063.272506746 2023-04-29T06:32:24.582815+00:00 12985940.422397641465 237014008.077476322651 249999948.499873965979 1 60063.272518042 2023-04-29T06:32:25.558859+00:00 12985945.494373533875 237014003.005664646626 249999948.500038176775 1 60063.272529013 2023-04-29T06:32:26.506713+00:00 12985953.218346286565 237013995.281563103199 249999948.499909400940 1 60063.272541223 2023-04-29T06:32:27.561646+00:00 12985918.299231495708 237014030.200544655323 249999948.499776154757 1 60063.272551936 2023-04-29T06:32:28.487290+00:00 12985951.413622708991 237013997.086163967848 249999948.499786674976 1 60063.272564006 2023-04-29T06:32:29.530107+00:00 12985941.012713363394 237014007.487419009209 249999948.500132381916 1 60063.272575975 2023-04-29T06:32:30.564234+00:00 12985917.772710762918 237014030.727369487286 249999948.500080257654 1 60063.272587321 2023-04-29T06:32:31.544523+00:00 12985889.044347746298 237014059.455607414246 249999948.499955147505 1 60063.272598571 2023-04-29T06:32:32.516539+00:00 12985905.312598001212 237014043.187327176332 249999948.499925166368 1 60063.272609436 2023-04-29T06:32:33.455311+00:00 12985965.107042755932 237013983.392926186323 249999948.499968945980 1 60063.272622240 2023-04-29T06:32:34.561504+00:00 12985927.712616726756 237014020.787333101034 249999948.499949812889 1 60063.272634245 2023-04-29T06:32:35.598831+00:00 12985934.164471356198 237014014.335591703653 249999948.500063061714 1 60063.272645679 2023-04-29T06:32:36.586679+00:00 12985924.409262264147 237014024.090744286776 249999948.500006556511 1 60063.272656268 2023-04-29T06:32:37.501571+00:00 12985934.138641977683 237014014.361254394054 249999948.499896377325 1 60063.272667519 2023-04-29T06:32:38.473660+00:00 12985930.090602437034 237014018.409262388945 249999948.499864816666 1 60063.272679395 2023-04-29T06:32:39.499710+00:00 12985942.793823122978 237014005.706006646156 249999948.499829769135 1 60063.272690785 2023-04-29T06:32:40.483799+00:00 12985915.768342720345 237014032.731610715389 249999948.499953448772 1 60063.272702776 2023-04-29T06:32:41.519879+00:00 12985924.048466200009 237014024.451291143894 249999948.499757349491 1 60063.272713670 2023-04-29T06:32:42.461058+00:00 12986002.728145070374 237013945.772108852863 249999948.500253915787 1 60063.272725563 2023-04-29T06:32:43.488650+00:00 12985949.374581048265 237013999.125348806381 249999948.499929845333 1 60063.272737214 2023-04-29T06:32:44.495338+00:00 12985915.452923376113 237014033.046864926815 249999948.499788314104 1 60063.272749304 2023-04-29T06:32:45.539867+00:00 12985965.957886822522 237013982.542013496161 249999948.499900311232 1 60063.272760527 2023-04-29T06:32:46.509526+00:00 12985953.052579326555 237013995.447199642658 249999948.499778956175 1 60063.272772093 2023-04-29T06:32:47.508870+00:00 12985940.478073028848 237014008.021921962500 249999948.499994993210 1 60063.272783444 2023-04-29T06:32:48.489535+00:00 12985908.351750556380 237014040.148308515549 249999948.500059068203 1 60063.272795278 2023-04-29T06:32:49.511981+00:00 12985935.641419429332 237014012.858472555876 249999948.499891996384 1 60063.272807379 2023-04-29T06:32:50.557546+00:00 12985923.159813936800 237014025.340267509222 249999948.500081449747 1 60063.272818999 2023-04-29T06:32:51.561558+00:00 12985975.442804925144 237013973.057240813971 249999948.500045746565 1 60063.272829555 2023-04-29T06:32:52.473557+00:00 12985903.929304154590 237014044.570658266544 249999948.499962419271 1 60063.272841592 2023-04-29T06:32:53.513532+00:00 12985959.245857955888 237013989.254109799862 249999948.499967753887 1 60063.272852749 2023-04-29T06:32:54.477462+00:00 12985951.813747067004 237013996.686343610287 249999948.500090688467 1 60063.272865079 2023-04-29T06:32:55.542856+00:00 12986029.264195093885 237013919.235747069120 249999948.499942153692 1 60063.272875840 2023-04-29T06:32:56.472581+00:00 12985949.463192228228 237013999.036480933428 249999948.499673157930 1 60063.272887520 2023-04-29T06:32:57.481782+00:00 12985942.533500116318 237014005.966456621885 249999948.499956727028 1 60063.272899813 2023-04-29T06:32:58.543863+00:00 12985956.594066301361 237013991.905731856823 249999948.499798148870 1 60063.272910865 2023-04-29T06:32:59.498772+00:00 12985921.411539962515 237014027.088534951210 249999948.500074923038 1 60063.272922529 2023-04-29T06:33:00.506498+00:00 12985889.229355657473 237014059.270331948996 249999948.499687612057 1 60063.272936439 2023-04-29T06:33:01.708301+00:00 12985956.487031424418 237013992.013081818819 249999948.500113248825 1 60063.272947800 2023-04-29T06:33:02.689924+00:00 12985971.640438120812 237013976.859538614750 249999948.499976724386 1 60063.272957914 2023-04-29T06:33:03.563732+00:00 12985903.372942226008 237014045.126957476139 249999948.499899715185 1 60063.272969841 2023-04-29T06:33:04.594242+00:00 12985933.237264571711 237014015.262644886971 249999948.499909460545 1 60063.272980419 2023-04-29T06:33:05.508221+00:00 12985985.444775566459 237013963.055266261101 249999948.500041842461 1 60063.272991176 2023-04-29T06:33:06.437631+00:00 12985963.007823945954 237013985.492045670748 249999948.499869614840 1 60063.273003027 2023-04-29T06:33:07.461541+00:00 12985970.283799165860 237013978.216251790524 249999948.500050961971 1 60063.273015156 2023-04-29T06:33:08.509533+00:00 12985964.392329985276 237013984.107555210590 249999948.499885201454 1 60063.273026493 2023-04-29T06:33:09.488979+00:00 12985972.873060921207 237013975.627109438181 249999948.500170350075 1 60063.273038507 2023-04-29T06:33:10.526957+00:00 12985939.091617882252 237014009.408438980579 249999948.500056862831 1 60063.273048962 2023-04-29T06:33:11.430287+00:00 12985967.691401327029 237013980.808479070663 249999948.499880403280 1 60063.273061238 2023-04-29T06:33:12.490928+00:00 12985922.258273893967 237014026.241760075092 249999948.500033974648 1 60063.273073078 2023-04-29T06:33:13.513904+00:00 12985952.406748270616 237013996.093354344368 249999948.500102609396 1 60063.273084796 2023-04-29T06:33:14.526373+00:00 12985960.049473388121 237013988.450466573238 249999948.499939948320 1 60063.273096407 2023-04-29T06:33:15.529555+00:00 12985931.352224936709 237014017.147833287716 249999948.500058233738 1 60063.273107681 2023-04-29T06:33:16.503662+00:00 12985977.315807120875 237013971.184341818094 249999948.500148952007 1 60063.273119416 2023-04-29T06:33:17.517558+00:00 12985944.854379571974 237014003.645779609680 249999948.500159174204 1 60063.273130497 2023-04-29T06:33:18.474949+00:00 12985885.327515022829 237014063.172295778990 249999948.499810814857 1 60063.273142621 2023-04-29T06:33:19.522493+00:00 12985956.407435353845 237013992.092784583569 249999948.500219941139 1 60063.273154138 2023-04-29T06:33:20.517539+00:00 12985950.201810769737 237013998.298302590847 249999948.500113368034 1 60063.273166142 2023-04-29T06:33:21.554666+00:00 12985927.126123161986 237014021.373902559280 249999948.500025719404 1 60063.273177194 2023-04-29T06:33:22.509570+00:00 12985954.987755991518 237013993.512468814850 249999948.500224798918 1 60063.273188328 2023-04-29T06:33:23.471561+00:00 12985907.755279757082 237014040.744819074869 249999948.500098824501 1 60063.273199965 2023-04-29T06:33:24.476999+00:00 12985963.580272238702 237013984.919445812702 249999948.499718040228 1 60063.273211703 2023-04-29T06:33:25.491134+00:00 12985915.487868575379 237014033.011892735958 249999948.499761313200 1 60063.273223029 2023-04-29T06:33:26.469756+00:00 12985979.424889104441 237013969.074964940548 249999948.499854058027 1 60063.273235163 2023-04-29T06:33:27.518056+00:00 12985950.329302085564 237013998.170555144548 249999948.499857217073 1 60063.273246203 2023-04-29T06:33:28.471919+00:00 12985881.379820106551 237014067.120357841253 249999948.500177949667 1 60063.273258152 2023-04-29T06:33:29.504334+00:00 12985912.420779637992 237014036.079138040543 249999948.499917685986 1 60063.273269902 2023-04-29T06:33:30.519490+00:00 12985967.018583754078 237013981.481528937817 249999948.500112682581 1 60063.273281395 2023-04-29T06:33:31.512490+00:00 12985923.387463195249 237014025.112424165010 249999948.499887347221 1 60063.273292893 2023-04-29T06:33:32.505921+00:00 12985919.863979244605 237014028.636108726263 249999948.500087976456 1 60063.273305266 2023-04-29T06:33:33.575008+00:00 12985956.427916573361 237013992.072002768517 249999948.499919354916 1 60063.273315629 2023-04-29T06:33:34.470315+00:00 12985950.947186116129 237013997.552588373423 249999948.499774485826 1 60063.273327792 2023-04-29T06:33:35.521217+00:00 12985997.824346056208 237013950.675533413887 249999948.499879479408 1 60063.273339627 2023-04-29T06:33:36.543773+00:00 12985930.384527876973 237014018.115736097097 249999948.500263988972 1 60063.273350597 2023-04-29T06:33:37.491567+00:00 12985927.565838785842 237014020.934068650007 249999948.499907433987 1 60063.273362336 2023-04-29T06:33:38.505815+00:00 12985940.264230264351 237014008.235692471266 249999948.499922722578 1 60063.273374231 2023-04-29T06:33:39.533558+00:00 12985975.970564085990 237013972.529349446297 249999948.499913543463 1 60063.273385324 2023-04-29T06:33:40.491978+00:00 12985986.541306650266 237013961.958507537842 249999948.499814182520 1 60063.273397412 2023-04-29T06:33:41.536403+00:00 12985881.864572854713 237014066.635471731424 249999948.500044584274 1 60063.273408080 2023-04-29T06:33:42.458060+00:00 12985929.608304483816 237014018.891521871090 249999948.499826341867 1 60063.273419817 2023-04-29T06:33:43.472207+00:00 12985930.210027432069 237014018.290125578642 249999948.500153005123 1 60063.273431470 2023-04-29T06:33:44.479030+00:00 12985966.214817568660 237013982.285074472427 249999948.499892055988 1 60063.273443260 2023-04-29T06:33:45.497691+00:00 12985929.515239020810 237014018.984784752131 249999948.500023782253 1 60063.273455044 2023-04-29T06:33:46.515802+00:00 12985917.611453332007 237014030.888610184193 249999948.500063508749 1 60063.273466587 2023-04-29T06:33:47.513134+00:00 12985970.397166684270 237013978.102887779474 249999948.500054478645 1 60063.273477816 2023-04-29T06:33:48.483298+00:00 12985947.541371809319 237014000.958549499512 249999948.499921321869 1 60063.273489986 2023-04-29T06:33:49.534806+00:00 12985910.572767682374 237014037.927316457033 249999948.500084131956 1 60063.273501964 2023-04-29T06:33:50.569706+00:00 12985946.866472585127 237014001.633505851030 249999948.499978423119 1 60063.273512796 2023-04-29T06:33:51.505549+00:00 12986005.698392059654 237013942.801424056292 249999948.499816119671 1 60063.273524167 2023-04-29T06:33:52.488043+00:00 12985949.109268357977 237013999.390576720238 249999948.499845087528 1 60063.273536076 2023-04-29T06:33:53.516964+00:00 12985935.599289618433 237014012.900756955147 249999948.500046581030 1 60063.273547961 2023-04-29T06:33:54.543864+00:00 12985967.480159057304 237013981.019843220711 249999948.500002264977 1 60063.273559110 2023-04-29T06:33:55.507101+00:00 12985955.128112649545 237013993.371840238571 249999948.499952882528 1 60063.273570891 2023-04-29T06:33:56.524932+00:00 12985915.537399392575 237014032.962622791529 249999948.500022172928 1 60063.273581914 2023-04-29T06:33:57.477323+00:00 12985943.814747964963 237014004.685085833073 249999948.499833792448 1 60063.273593875 2023-04-29T06:33:58.510794+00:00 12985944.049285328016 237014004.450519531965 249999948.499804854393 1 60063.273604955 2023-04-29T06:33:59.468130+00:00 12985953.718876143917 237013994.780940890312 249999948.499817043543 1 60063.273616946 2023-04-29T06:34:00.504115+00:00 12985971.028499918059 237013977.471457213163 249999948.499957144260 1 60063.273634132 2023-04-29T06:34:01.988971+00:00 12985969.699050875381 237013978.800952821970 249999948.500003695488 1 60063.273642097 2023-04-29T06:34:02.677152+00:00 12985948.480522468686 237014000.019417852163 249999948.499940335751 1 60063.273653137 2023-04-29T06:34:03.631054+00:00 12985928.913981564343 237014019.585844069719 249999948.499825626612 1 60063.273664426 2023-04-29T06:34:04.606426+00:00 12985899.738458085805 237014048.761461436749 249999948.499919533730 1 60063.273676119 2023-04-29T06:34:05.616663+00:00 12985959.855713317171 237013988.644299656153 249999948.500012964010 1 60063.273688144 2023-04-29T06:34:06.655642+00:00 12985929.951500168070 237014018.548487007618 249999948.499987185001 1 60063.273698266 2023-04-29T06:34:07.530143+00:00 12985908.218448171392 237014040.281395554543 249999948.499843716621 1 60063.273710592 2023-04-29T06:34:08.595134+00:00 12985918.442881580442 237014030.057054132223 249999948.499935716391 1 60063.273722113 2023-04-29T06:34:09.590568+00:00 12985965.481731647626 237013983.018288493156 249999948.500020146370 1 60063.273733264 2023-04-29T06:34:10.554027+00:00 12985975.649196967483 237013972.850805044174 249999948.500002026558 1 60063.273745422 2023-04-29T06:34:11.604488+00:00 12985920.328454110771 237014028.171597033739 249999948.500051140785 1 60063.273756248 2023-04-29T06:34:12.539821+00:00 12985914.329683162272 237014034.170158892870 249999948.499842047691 1 60063.273767950 2023-04-29T06:34:13.550926+00:00 12985960.570097539574 237013987.929988890886 249999948.500086426735 1 60063.273779695 2023-04-29T06:34:14.565626+00:00 12985924.355938127264 237014024.144161939621 249999948.500100076199 1 60063.273791235 2023-04-29T06:34:15.562703+00:00 12985901.176106430590 237014047.323927313089 249999948.500033736229 1 60063.273801955 2023-04-29T06:34:16.488956+00:00 12985974.241200493649 237013974.258663117886 249999948.499863624573 1 60063.273813881 2023-04-29T06:34:17.519334+00:00 12985939.873029163107 237014008.627009421587 249999948.500038594007 1 60063.273825722 2023-04-29T06:34:18.542412+00:00 12985960.791098518297 237013987.709033071995 249999948.500131577253 1 60063.273837101 2023-04-29T06:34:19.525529+00:00 12985985.248547906056 237013963.251490414143 249999948.500038325787 1 60063.273848073 2023-04-29T06:34:20.473528+00:00 12985934.246981207281 237014014.252801865339 249999948.499783068895 1 60063.273859694 2023-04-29T06:34:21.477543+00:00 12985904.240304304287 237014044.259546577930 249999948.499850869179 1 60063.273871929 2023-04-29T06:34:22.534705+00:00 12985981.222262164578 237013967.277697622776 249999948.499959796667 1 60063.273883649 2023-04-29T06:34:23.547310+00:00 12985924.238862877712 237014024.261233448982 249999948.500096321106 1 60063.273895528 2023-04-29T06:34:24.573607+00:00 12985924.088994739577 237014024.411077946424 249999948.500072687864 1 60063.273905872 2023-04-29T06:34:25.467371+00:00 12985961.140598392114 237013987.359349489212 249999948.499947875738 1 60063.273917781 2023-04-29T06:34:26.496289+00:00 12985965.218357998878 237013983.281395673752 249999948.499753683805 1 60063.273929652 2023-04-29T06:34:27.521959+00:00 12985967.101095676422 237013981.398977965117 249999948.500073641539 1 60063.273941092 2023-04-29T06:34:28.510345+00:00 12985913.349356381223 237014035.150755643845 249999948.500112026930 1 60063.273952405 2023-04-29T06:34:29.487810+00:00 12985902.127429794520 237014046.372560530901 249999948.499990314245 1 60063.273965026 2023-04-29T06:34:30.578257+00:00 12985885.750382116064 237014062.749714851379 249999948.500096976757 1 60063.273976116 2023-04-29T06:34:31.536387+00:00 12985874.353700026870 237014074.146217107773 249999948.499917149544 1 60063.273988325 2023-04-29T06:34:32.591257+00:00 12985979.177438842133 237013969.322525322437 249999948.499964177608 1 60063.273998939 2023-04-29T06:34:33.508306+00:00 12986009.568557241932 237013938.931444108486 249999948.500001341105 1 60063.274010219 2023-04-29T06:34:34.482888+00:00 12985972.627855801955 237013975.872133672237 249999948.499989479780 1 60063.274022177 2023-04-29T06:34:35.516111+00:00 12985893.765817357227 237014054.734332650900 249999948.500149995089 1 60063.274034832 2023-04-29T06:34:36.609491+00:00 12985894.156920325011 237014054.342951208353 249999948.499871522188 1 60063.274045300 2023-04-29T06:34:37.513884+00:00 12985942.812486901879 237014005.687328308821 249999948.499815225601 1 60063.274056505 2023-04-29T06:34:38.482034+00:00 12985979.908760132268 237013968.590937554836 249999948.499697685242 1 60063.274068628 2023-04-29T06:34:39.529521+00:00 12985863.415358027443 237014085.084620833397 249999948.499978870153 1 60063.274080051 2023-04-29T06:34:40.516387+00:00 12985935.705136638135 237014012.794999361038 249999948.500135987997 1 60063.274092156 2023-04-29T06:34:41.562319+00:00 12985976.241134686396 237013972.258853316307 249999948.499987989664 1 60063.274103919 2023-04-29T06:34:42.578601+00:00 12985928.894368531182 237014019.605618208647 249999948.499986737967 1 60063.274114220 2023-04-29T06:34:43.468598+00:00 12985951.503396755084 237013996.996453315020 249999948.499850064516 1 60063.274125849 2023-04-29T06:34:44.473337+00:00 12985922.420210590586 237014026.079845130444 249999948.500055730343 1 60063.274137931 2023-04-29T06:34:45.517229+00:00 12986010.739761700854 237013937.760066598654 249999948.499828308821 1 60063.274149205 2023-04-29T06:34:46.491271+00:00 12985931.805437713861 237014016.694581300020 249999948.500019013882 1 60063.274161627 2023-04-29T06:34:47.564537+00:00 12985894.352730147541 237014054.147149264812 249999948.499879419804 1 60063.274172228 2023-04-29T06:34:48.480535+00:00 12985964.200862901285 237013984.299277663231 249999948.500140577555 1 60063.274184403 2023-04-29T06:34:49.532389+00:00 12985927.079554023221 237014021.420374512672 249999948.499928534031 1 60063.274195896 2023-04-29T06:34:50.525420+00:00 12985920.693327730522 237014027.807081997395 249999948.500409722328 1 60063.274206761 2023-04-29T06:34:51.464143+00:00 12985942.769077774137 237014005.730799138546 249999948.499876916409 1 60063.274219323 2023-04-29T06:34:52.549542+00:00 12985955.794355876744 237013992.705566138029 249999948.499922007322 1 60063.274230354 2023-04-29T06:34:53.502572+00:00 12985929.416765538976 237014019.083183854818 249999948.499949395657 1 60063.274242203 2023-04-29T06:34:54.526313+00:00 12985966.374033156782 237013982.125952988863 249999948.499986141920 1 60063.274253434 2023-04-29T06:34:55.496651+00:00 12985936.885980172083 237014011.614009410143 249999948.499989569187 1 60063.274264907 2023-04-29T06:34:56.487983+00:00 12985886.093440165743 237014062.406678199768 249999948.500118374825 1 60063.274276290 2023-04-29T06:34:57.471439+00:00 12985972.591548174620 237013975.908404111862 249999948.499952286482 1 60063.274288259 2023-04-29T06:34:58.505641+00:00 12985915.895269362256 237014032.604698181152 249999948.499967545271 1 60063.274300295 2023-04-29T06:34:59.545524+00:00 12985970.485609844327 237013978.014458060265 249999948.500067889690 1 60063.274312064 2023-04-29T06:35:00.562291+00:00 12985916.425953671336 237014032.074082016945 249999948.500035703182 1 60063.274324707 2023-04-29T06:35:01.654704+00:00 12985974.089877491817 237013974.410122394562 249999948.499999880791 1 60063.274337781 2023-04-29T06:35:02.784229+00:00 12985940.285928806290 237014008.213885396719 249999948.499814212322 1 60063.274347239 2023-04-29T06:35:03.601458+00:00 12985938.537356186658 237014009.962676852942 249999948.500033050776 1 60063.274358400 2023-04-29T06:35:04.565722+00:00 12985950.006374038756 237013998.493556737900 249999948.499930769205 1 60063.274369437 2023-04-29T06:35:05.519334+00:00 12985911.976629458368 237014036.523458957672 249999948.500088423491 1 60063.274382330 2023-04-29T06:35:06.633307+00:00 12985925.008345630020 237014023.491408348083 249999948.499753981829 1 60063.274392923 2023-04-29T06:35:07.548537+00:00 12985943.037889583036 237014005.462139666080 249999948.500029236078 1 60063.274404412 2023-04-29T06:35:08.541210+00:00 12985961.052548963577 237013987.447392880917 249999948.499941855669 1 60063.274415557 2023-04-29T06:35:09.504163+00:00 12985930.592394310981 237014017.907474160194 249999948.499868482351 1 60063.274427816 2023-04-29T06:35:10.563334+00:00 12985967.008477464318 237013981.491497725248 249999948.499975204468 1 60063.274439370 2023-04-29T06:35:11.561556+00:00 12985961.743455270305 237013986.756507933140 249999948.499963194132 1 60063.274450206 2023-04-29T06:35:12.497798+00:00 12985930.593328015879 237014017.906811326742 249999948.500139355659 1 60063.274462180 2023-04-29T06:35:13.532382+00:00 12985964.068062936887 237013984.431912064552 249999948.499974995852 1 60063.274473954 2023-04-29T06:35:14.549607+00:00 12985936.392046896741 237014012.107813447714 249999948.499860346317 1 60063.274485829 2023-04-29T06:35:15.575671+00:00 12985873.951644891873 237014074.548328161240 249999948.499973058701 1 60063.274496741 2023-04-29T06:35:16.518433+00:00 12985963.990468511358 237013984.509425610304 249999948.499894112349 1 60063.274508109 2023-04-29T06:35:17.500619+00:00 12985965.677844049409 237013982.822183698416 249999948.500027745962 1 60063.274519735 2023-04-29T06:35:18.505088+00:00 12985983.146670261398 237013965.353172838688 249999948.499843090773 1 60063.274531276 2023-04-29T06:35:19.502280+00:00 12985924.033923191950 237014024.466048568487 249999948.499971747398 1 60063.274542965 2023-04-29T06:35:20.512148+00:00 12985896.694953411818 237014051.804930716753 249999948.499884128571 1 60063.274554968 2023-04-29T06:35:21.549232+00:00 12985928.481096468866 237014020.018918365240 249999948.500014841557 1 60063.274565477 2023-04-29T06:35:22.457253+00:00 12985972.343546217307 237013976.156307786703 249999948.499853998423 1 60063.274577706 2023-04-29T06:35:23.513787+00:00 12985953.981867128983 237013994.518146634102 249999948.500013768673 1 60063.274588506 2023-04-29T06:35:24.446924+00:00 12985911.774118186906 237014036.725923269987 249999948.500041455030 1 60063.274601500 2023-04-29T06:35:25.569553+00:00 12985970.002397203818 237013978.497618734837 249999948.500015944242 1 60063.274612213 2023-04-29T06:35:26.495147+00:00 12985927.397481895983 237014021.102614253759 249999948.500096142292 1 60063.274624477 2023-04-29T06:35:27.554837+00:00 12985960.072405977175 237013988.427387773991 249999948.499793738127 1 60063.274635752 2023-04-29T06:35:28.528956+00:00 12985983.850518200547 237013964.649351298809 249999948.499869495630 1 60063.274647136 2023-04-29T06:35:29.512539+00:00 12985920.880828250200 237014027.619287520647 249999948.500115782022 1 60063.274658226 2023-04-29T06:35:30.470768+00:00 12986005.442900413647 237013943.057089269161 249999948.499989688396 1 60063.274670361 2023-04-29T06:35:31.519190+00:00 12985914.480062210932 237014034.019914746284 249999948.499976962805 1 60063.274681030 2023-04-29T06:35:32.441013+00:00 12985918.173177439719 237014030.326911330223 249999948.500088781118 1 60063.274692991 2023-04-29T06:35:33.474442+00:00 12985977.149084242061 237013971.351165235043 249999948.500249475241 1 60063.274704659 2023-04-29T06:35:34.482564+00:00 12985962.518844963983 237013985.981110364199 249999948.499955326319 1 60063.274716467 2023-04-29T06:35:35.502771+00:00 12985936.481628865004 237014012.018325179815 249999948.499954044819 1 60063.274727750 2023-04-29T06:35:36.477564+00:00 12986003.724663121626 237013944.775404959917 249999948.500068068504 1 60063.274740263 2023-04-29T06:35:37.558732+00:00 12985889.226677779108 237014059.273353993893 249999948.500031769276 1 60063.274751974 2023-04-29T06:35:38.570573+00:00 12985946.659485731274 237014001.840533524752 249999948.500019252300 1 60063.274763116 2023-04-29T06:35:39.533241+00:00 12985936.877130765468 237014011.622960209846 249999948.500090986490 1 60063.274773721 2023-04-29T06:35:40.449453+00:00 12985957.095159554854 237013991.404826700687 249999948.499986261129 1 60063.274785697 2023-04-29T06:35:41.484271+00:00 12985939.304096095264 237014009.195857346058 249999948.499953448772 1 60063.274797993 2023-04-29T06:35:42.546589+00:00 12985930.094351770356 237014018.405636548996 249999948.499988317490 1 60063.274809257 2023-04-29T06:35:43.519787+00:00 12985987.044671434909 237013961.455402255058 249999948.500073701143 1 60063.274821917 2023-04-29T06:35:44.613591+00:00 12985928.985869862139 237014019.514201521873 249999948.500071376562 1 60063.274832055 2023-04-29T06:35:45.489565+00:00 12985934.525616779923 237014013.974384069443 249999948.500000834465 1 60063.274843953 2023-04-29T06:35:46.517544+00:00 12985967.867415422574 237013980.632598370314 249999948.500013798475 1 60063.274855659 2023-04-29T06:35:47.528913+00:00 12985946.368696447462 237014002.131279140711 249999948.499975591898 1 60063.274866327 2023-04-29T06:35:48.450648+00:00 12985968.550538461655 237013979.949297040701 249999948.499835491180 1 60063.274879380 2023-04-29T06:35:49.578404+00:00 12985895.583556227386 237014052.916295200586 249999948.499851435423 1 60063.274890542 2023-04-29T06:35:50.542850+00:00 12985962.409863388166 237013986.089970380068 249999948.499833762646 1 60063.274901746 2023-04-29T06:35:51.510855+00:00 12985957.107668286189 237013991.392454624176 249999948.500122904778 1 60063.274913375 2023-04-29T06:35:52.515609+00:00 12985922.726516777650 237014025.773331880569 249999948.499848663807 1 60063.274924697 2023-04-29T06:35:53.493865+00:00 12985946.304163143039 237014002.195772975683 249999948.499936103821 1 60063.274936129 2023-04-29T06:35:54.481550+00:00 12985953.733509363607 237013994.766470193863 249999948.499979555607 1 60063.274948084 2023-04-29T06:35:55.514453+00:00 12985979.281055636704 237013969.218844145536 249999948.499899774790 1 60063.274959931 2023-04-29T06:35:56.538075+00:00 12985953.760282320902 237013994.739732682705 249999948.500014990568 1 60063.274970824 2023-04-29T06:35:57.479206+00:00 12985929.625756444409 237014018.874313205481 249999948.500069648027 1 60063.274982991 2023-04-29T06:35:58.530445+00:00 12985882.637961415574 237014065.861781269312 249999948.499742686749 1 60063.274994388 2023-04-29T06:35:59.515098+00:00 12985971.272755630314 237013977.227396845818 249999948.500152468681 1 60063.275005897 2023-04-29T06:36:00.509515+00:00 12985911.008480358869 237014037.491659998894 249999948.500140368938 1 60063.275017671 2023-04-29T06:36:01.526817+00:00 12985942.544199755415 237014005.955692172050 249999948.499891936779 1 60063.275030537 2023-04-29T06:36:02.638391+00:00 12985917.149495126680 237014031.350399374962 249999948.499894499779 1 60063.275041279 2023-04-29T06:36:03.566550+00:00 12985990.662341676652 237013957.837562829256 249999948.499904513359 1 60063.275052419 2023-04-29T06:36:04.529024+00:00 12985922.462761288509 237014026.037146151066 249999948.499907433987 1 60063.275064646 2023-04-29T06:36:05.585451+00:00 12985883.598659541458 237014064.901384174824 249999948.500043720007 1 60063.275076539 2023-04-29T06:36:06.612941+00:00 12985971.420211488381 237013977.079790771008 249999948.500002264977 1 60063.275087527 2023-04-29T06:36:07.562312+00:00 12985960.104544447735 237013988.395396351814 249999948.499940812588 1 60063.275098389 2023-04-29T06:36:08.500777+00:00 12985954.934501050040 237013993.565338581800 249999948.499839633703 1 60063.275109617 2023-04-29T06:36:09.470868+00:00 12985935.193938666955 237014013.305922895670 249999948.499861568213 1 60063.275121428 2023-04-29T06:36:10.491343+00:00 12985942.774253474548 237014005.725662916899 249999948.499916404486 1 60063.275133882 2023-04-29T06:36:11.567409+00:00 12985923.806555474177 237014024.693589359522 249999948.500144839287 1 60063.275145384 2023-04-29T06:36:12.561123+00:00 12985907.074074225500 237014041.426039487123 249999948.500113725662 1 60063.275156147 2023-04-29T06:36:13.491067+00:00 12985957.133730523288 237013991.366509377956 249999948.500239908695 1 60063.275168488 2023-04-29T06:36:14.557337+00:00 12985926.931501561776 237014021.568369716406 249999948.499871283770 1 60063.275179626 2023-04-29T06:36:15.519729+00:00 12985936.994352504611 237014011.505627244711 249999948.499979734421 1 60063.275190449 2023-04-29T06:36:16.454837+00:00 12985977.746980909258 237013970.752826571465 249999948.499807476997 1 60063.275202644 2023-04-29T06:36:17.508413+00:00 12985910.254052940756 237014038.245885044336 249999948.499937981367 1 60063.275215157 2023-04-29T06:36:18.589567+00:00 12985941.387387325987 237014007.112491041422 249999948.499878376722 1 60063.275225203 2023-04-29T06:36:19.457564+00:00 12985911.583330916241 237014036.916822612286 249999948.500153541565 1 60063.275237946 2023-04-29T06:36:20.558565+00:00 12986006.242003485560 237013942.258079648018 249999948.500083148479 1 60063.275248917 2023-04-29T06:36:21.506455+00:00 12985901.874829031527 237014046.625148683786 249999948.499977707863 1 60063.275260335 2023-04-29T06:36:22.492981+00:00 12985992.158460691571 237013956.341394513845 249999948.499855220318 1 60063.275272205 2023-04-29T06:36:23.518521+00:00 12985952.488142097369 237013996.011796206236 249999948.499938309193 1 60063.275284481 2023-04-29T06:36:24.579173+00:00 12985901.717486642301 237014046.782515019178 249999948.500001668930 1 60063.275295687 2023-04-29T06:36:25.547403+00:00 12985920.237336959690 237014028.262569099665 249999948.499906063080 1 60063.275307523 2023-04-29T06:36:26.570007+00:00 12985990.643426762894 237013957.856404095888 249999948.499830871820 1 60063.275319298 2023-04-29T06:36:27.587384+00:00 12985891.204057592899 237014057.295779854059 249999948.499837458134 1 60063.275330598 2023-04-29T06:36:28.563726+00:00 12985949.903257505968 237013998.596831589937 249999948.500089108944 1 60063.275341745 2023-04-29T06:36:29.526779+00:00 12985956.049954021350 237013992.450103342533 249999948.500057369471 1 60063.275353272 2023-04-29T06:36:30.522706+00:00 12985874.787215491757 237014073.712584078312 249999948.499799579382 1 60063.275364819 2023-04-29T06:36:31.520377+00:00 12985928.057205595076 237014020.442819565535 249999948.500025153160 1 60063.275376399 2023-04-29T06:36:32.520881+00:00 12985964.557901339605 237013983.942134171724 249999948.500035524368 1 60063.275388265 2023-04-29T06:36:33.546112+00:00 12985907.466650856659 237014041.033375293016 249999948.500026136637 1 60063.275399953 2023-04-29T06:36:34.555901+00:00 12985955.084554402158 237013993.415190964937 249999948.499745368958 1 60063.275411648 2023-04-29T06:36:35.566413+00:00 12985962.442941224203 237013986.056970238686 249999948.499911457300 1 60063.275422504 2023-04-29T06:36:36.504308+00:00 12985920.184400349855 237014028.315745621920 249999948.500145971775 1 60063.275435343 2023-04-29T06:36:37.613681+00:00 12985961.219115974382 237013987.280968636274 249999948.500084608793 1 60063.275445211 2023-04-29T06:36:38.466223+00:00 12985976.889871431515 237013971.609916269779 249999948.499787688255 1 60063.275457060 2023-04-29T06:36:39.489976+00:00 12985908.171700725332 237014040.328314274549 249999948.500014990568 1 60063.275469447 2023-04-29T06:36:40.560233+00:00 12985950.079259505495 237013998.420701116323 249999948.499960631132 1 60063.275480412 2023-04-29T06:36:41.507583+00:00 12985962.907388476655 237013985.592579036951 249999948.499967515469 1 60063.275491999 2023-04-29T06:36:42.508674+00:00 12985986.888331320137 237013961.611674427986 249999948.500005751848 1 60063.275503167 2023-04-29T06:36:43.473678+00:00 12985898.504734249786 237014049.995217055082 249999948.499951303005 1 60063.275514976 2023-04-29T06:36:44.493959+00:00 12985942.100641783327 237014006.399189472198 249999948.499831259251 1 60063.275526550 2023-04-29T06:36:45.493926+00:00 12985902.498732822016 237014046.001287549734 249999948.500020384789 1 60063.275538187 2023-04-29T06:36:46.499294+00:00 12985936.157519504428 237014012.342449545860 249999948.499969065189 1 60063.275549647 2023-04-29T06:36:47.489480+00:00 12986001.566520446911 237013946.933499544859 249999948.500019997358 1 60063.275560974 2023-04-29T06:36:48.468189+00:00 12985960.177055221051 237013988.322789192200 249999948.499844402075 1 60063.275573779 2023-04-29T06:36:49.574492+00:00 12985905.303820600733 237014043.195950895548 249999948.499771505594 1 60063.275584238 2023-04-29T06:36:50.478125+00:00 12985972.701747940853 237013975.798098176718 249999948.499846130610 1 60063.275596090 2023-04-29T06:36:51.502153+00:00 12985958.556805046275 237013989.943282872438 249999948.500087916851 1 60063.275607743 2023-04-29T06:36:52.508995+00:00 12985918.783230245113 237014029.716858595610 249999948.500088840723 1 60063.275619199 2023-04-29T06:36:53.498798+00:00 12985971.703985400498 237013976.796082854271 249999948.500068247318 1 60063.275630467 2023-04-29T06:36:54.472370+00:00 12985950.548333315179 237013997.951739192009 249999948.500072509050 1 60063.275643037 2023-04-29T06:36:55.558388+00:00 12985941.914478478953 237014006.585592687130 249999948.500071167946 1 60063.275654375 2023-04-29T06:36:56.537977+00:00 12985929.806368367746 237014018.693557232618 249999948.499925613403 1 60063.275665420 2023-04-29T06:36:57.492308+00:00 12985927.166879938915 237014021.333067327738 249999948.499947279692 1 60063.275677488 2023-04-29T06:36:58.534927+00:00 12985940.240474987775 237014008.259528100491 249999948.500003099442 1 60063.275688175 2023-04-29T06:36:59.458340+00:00 12985925.784314855933 237014022.715509444475 249999948.499824285507 1 60063.275700028 2023-04-29T06:37:00.482404+00:00 12985994.365200016648 237013954.134532213211 249999948.499732226133 1 60063.275715481 2023-04-29T06:37:01.817573+00:00 12985945.408500213176 237014003.091418296099 249999948.499918520451 1 60063.275722771 2023-04-29T06:37:02.447450+00:00 12985977.084097415209 237013971.415969312191 249999948.500066727400 1 60063.275735110 2023-04-29T06:37:03.513500+00:00 12985842.103899266571 237014106.396074712276 249999948.499973982573 1 60063.275747217 2023-04-29T06:37:04.559559+00:00 12985975.548696663231 237013972.951509058475 249999948.500205725431 1 60063.275758725 2023-04-29T06:37:05.553807+00:00 12985944.757485494018 237014003.742582798004 249999948.500068306923 1 60063.275770475 2023-04-29T06:37:06.569019+00:00 12985967.755527354777 237013980.744141638279 249999948.499668985605 1 60063.275781308 2023-04-29T06:37:07.504998+00:00 12985903.299807818606 237014045.200020223856 249999948.499828040600 1 60063.275793166 2023-04-29T06:37:08.529565+00:00 12985922.783113090321 237014025.716841340065 249999948.499954432249 1 60063.275804996 2023-04-29T06:37:09.551685+00:00 12985977.515453303233 237013970.984394639730 249999948.499847948551 1 60063.275816929 2023-04-29T06:37:10.582626+00:00 12985977.675092274323 237013970.824841916561 249999948.499934196472 1 60063.275827862 2023-04-29T06:37:11.527267+00:00 12985947.123538922518 237014001.376426339149 249999948.499965250492 1 60063.275839620 2023-04-29T06:37:12.543177+00:00 12985879.560959648341 237014068.938992291689 249999948.499951928854 1 60063.275850194 2023-04-29T06:37:13.456752+00:00 12985947.569614034146 237014000.930320888758 249999948.499934911728 1 60063.275862105 2023-04-29T06:37:14.485883+00:00 12985928.095003748313 237014020.404872536659 249999948.499876290560 1 60063.275873298 2023-04-29T06:37:15.452970+00:00 12985957.948946569115 237013990.550772428513 249999948.499718993902 1 60063.275885309 2023-04-29T06:37:16.490701+00:00 12985907.599072288722 237014040.900840312243 249999948.499912589788 1 60063.275896685 2023-04-29T06:37:17.473559+00:00 12985963.593215314671 237013984.906901776791 249999948.500117093325 1 60063.275908983 2023-04-29T06:37:18.536121+00:00 12985934.363830961287 237014014.136061102152 249999948.499892055988 1 60063.275920458 2023-04-29T06:37:19.527580+00:00 12985987.303005473688 237013961.197074204683 249999948.500079691410 1 60063.275931500 2023-04-29T06:37:20.481570+00:00 12985941.350065181032 237014007.149807691574 249999948.499872863293 1 60063.275943210 2023-04-29T06:37:21.493380+00:00 12985958.032907446846 237013990.467110216618 249999948.500017672777 1 60063.275955712 2023-04-29T06:37:22.573526+00:00 12985925.455794211477 237014023.044310331345 249999948.500104546547 1 60063.275966315 2023-04-29T06:37:23.489573+00:00 12985939.372058499604 237014009.128016799688 249999948.500075310469 1 60063.275977993 2023-04-29T06:37:24.498607+00:00 12985933.265846490860 237014015.234148532152 249999948.499995023012 1 60063.275990115 2023-04-29T06:37:25.545899+00:00 12985933.891234576702 237014014.608727663755 249999948.499962240458 1 60063.276001628 2023-04-29T06:37:26.540712+00:00 12985943.506754817441 237014004.993074685335 249999948.499829500914 1 60063.276012957 2023-04-29T06:37:27.519461+00:00 12985912.348562657833 237014036.151608943939 249999948.500171601772 1 60063.276024160 2023-04-29T06:37:28.487450+00:00 12985964.175144666806 237013984.324701637030 249999948.499846309423 1 60063.276036120 2023-04-29T06:37:29.520783+00:00 12985901.703486755490 237014046.796339780092 249999948.499826550484 1 60063.276047847 2023-04-29T06:37:30.533972+00:00 12985930.403272638097 237014018.096237301826 249999948.499509930611 1 60063.276059502 2023-04-29T06:37:31.541011+00:00 12985919.020579880103 237014029.479671835899 249999948.500251710415 1 60063.276070461 2023-04-29T06:37:32.487826+00:00 12985953.704154161736 237013994.795955687761 249999948.500109851360 1 60063.276082559 2023-04-29T06:37:33.533135+00:00 12985939.964057285339 237014008.535870701075 249999948.499927997589 1 60063.276094216 2023-04-29T06:37:34.540274+00:00 12985918.022124093026 237014030.477782487869 249999948.499906569719 1 60063.276104786 2023-04-29T06:37:35.453552+00:00 12985932.355506595224 237014016.144472271204 249999948.499978870153 1 60063.276117101 2023-04-29T06:37:36.517541+00:00 12985937.704757422209 237014010.795198798180 249999948.499956220388 1 60063.276129152 2023-04-29T06:37:37.558689+00:00 12985964.498508315533 237013984.001593559980 249999948.500101864338 1 60063.276139537 2023-04-29T06:37:38.456029+00:00 12985947.836871214211 237014000.663194715977 249999948.500065922737 1 60063.276151960 2023-04-29T06:37:39.529336+00:00 12985961.484488926828 237013987.015596926212 249999948.500085860491 1 60063.276162994 2023-04-29T06:37:40.482675+00:00 12985933.668239060789 237014014.831720650196 249999948.499959707260 1 60063.276174326 2023-04-29T06:37:41.461760+00:00 12985925.840991489589 237014022.658977150917 249999948.499968647957 1 60063.276186211 2023-04-29T06:37:42.488609+00:00 12985955.853400606662 237013992.646594822407 249999948.499995440245 1 60063.276197977 2023-04-29T06:37:43.505202+00:00 12985954.021266087890 237013994.478743791580 249999948.500009894371 1 60063.276210228 2023-04-29T06:37:44.563690+00:00 12985874.196116989478 237014074.303713381290 249999948.499830365181 1 60063.276221111 2023-04-29T06:37:45.504021+00:00 12985949.296678747982 237013999.203300952911 249999948.499979704618 1 60063.276232597 2023-04-29T06:37:46.496411+00:00 12985942.582861693576 237014005.917151808739 249999948.500013500452 1 60063.276243987 2023-04-29T06:37:47.480527+00:00 12985963.786881264299 237013984.712864220142 249999948.499745488167 1 60063.276255975 2023-04-29T06:37:48.516235+00:00 12985942.673979606479 237014005.826058208942 249999948.500037819147 1 60063.276267657 2023-04-29T06:37:49.525550+00:00 12985978.809830708429 237013969.690318733454 249999948.500149428844 1 60063.276278351 2023-04-29T06:37:50.449557+00:00 12985887.499105235562 237014061.000644952059 249999948.499750196934 1 60063.276291049 2023-04-29T06:37:51.546647+00:00 12985893.256488667801 237014055.243743956089 249999948.500232636929 1 60063.276301788 2023-04-29T06:37:52.474449+00:00 12985995.763303177431 237013952.736755967140 249999948.500059157610 1 60063.276313773 2023-04-29T06:37:53.509964+00:00 12985909.600671725348 237014038.899310022593 249999948.499981760979 1 60063.276324638 2023-04-29T06:37:54.448721+00:00 12985984.065385082737 237013964.434520244598 249999948.499905318022 1 60063.276336596 2023-04-29T06:37:55.481928+00:00 12985892.114884074777 237014056.385235935450 249999948.500120013952 1 60063.276348559 2023-04-29T06:37:56.515477+00:00 12985938.004645163193 237014010.495245277882 249999948.499890446663 1 60063.276359656 2023-04-29T06:37:57.474245+00:00 12985888.754213791341 237014059.745628148317 249999948.499841928482 1 60063.276371626 2023-04-29T06:37:58.508462+00:00 12985971.931109670550 237013976.568855941296 249999948.499965608120 1 60063.276382693 2023-04-29T06:37:59.464655+00:00 12985963.821105362847 237013984.678754687309 249999948.499860048294 1 60063.276395187 2023-04-29T06:38:00.544185+00:00 12985973.722558539361 237013974.777430891991 249999948.499989420176 1 60063.276406778 2023-04-29T06:38:01.545578+00:00 12985911.639887169003 237014036.860074847937 249999948.499962031841 1 60063.276418784 2023-04-29T06:38:02.582902+00:00 12985945.528975563124 237014002.971375137568 249999948.500350713730 1 60063.276432571 2023-04-29T06:38:03.774120+00:00 12985949.765773614869 237013998.733945399523 249999948.499719023705 1 60063.276442376 2023-04-29T06:38:04.621337+00:00 12985971.878527363762 237013976.621393442154 249999948.499920815229 1 60063.276453272 2023-04-29T06:38:05.562695+00:00 12985916.957043554634 237014031.542876392603 249999948.499919950962 1 60063.276465891 2023-04-29T06:38:06.652984+00:00 12985998.864991836250 237013949.634920150042 249999948.499911993742 1 60063.276476512 2023-04-29T06:38:07.570597+00:00 12985928.943838216364 237014019.556142091751 249999948.499980300665 1 60063.276487508 2023-04-29T06:38:08.520715+00:00 12985933.960149807855 237014014.539775758982 249999948.499925553799 1 60063.276498931 2023-04-29T06:38:09.507599+00:00 12985960.618551928550 237013987.881443321705 249999948.499995261431 1 60063.276510281 2023-04-29T06:38:10.488233+00:00 12986007.301924763247 237013941.198170751333 249999948.500095516443 1 60063.276523028 2023-04-29T06:38:11.589582+00:00 12985928.203869916499 237014020.296133607626 249999948.500003516674 1 60063.276533729 2023-04-29T06:38:12.514185+00:00 12985957.608731478453 237013990.891217201948 249999948.499948680401 1 60063.276545088 2023-04-29T06:38:13.495587+00:00 12985937.532450392842 237014010.967245787382 249999948.499696195126 1 60063.276557093 2023-04-29T06:38:14.532848+00:00 12985983.042399547994 237013965.457639127970 249999948.500038683414 1 60063.276568583 2023-04-29T06:38:15.525550+00:00 12985933.243934012949 237014015.256195276976 249999948.500129282475 1 60063.276579223 2023-04-29T06:38:16.444884+00:00 12985975.604797739536 237013972.895245224237 249999948.500042974949 1 60063.276592287 2023-04-29T06:38:17.573622+00:00 12985912.238791152835 237014036.261070311069 249999948.499861478806 1 60063.276602789 2023-04-29T06:38:18.480999+00:00 12985966.941687267274 237013981.558249503374 249999948.499936759472 1 60063.276615298 2023-04-29T06:38:19.561778+00:00 12985928.343124803156 237014020.156891167164 249999948.500015974045 1 60063.276627288 2023-04-29T06:38:20.597708+00:00 12985909.730232777074 237014038.769821494818 249999948.500054270029 1 60063.276637987 2023-04-29T06:38:21.522116+00:00 12985952.549269679934 237013995.950689882040 249999948.499959558249 1 60063.276650050 2023-04-29T06:38:22.564287+00:00 12985976.808068506420 237013971.691981732845 249999948.500050246716 1 60063.276662054 2023-04-29T06:38:23.601519+00:00 12985922.759015953168 237014025.741003632545 249999948.500019580126 1 60063.276672102 2023-04-29T06:38:24.469560+00:00 12985877.326946496964 237014071.173091351986 249999948.500037848949 1 60063.276684043 2023-04-29T06:38:25.501341+00:00 12985941.607938596979 237014006.892185747623 249999948.500124335289 1 60063.276695101 2023-04-29T06:38:26.456677+00:00 12985944.606201693416 237014003.893731713295 249999948.499933421612 1 60063.276707023 2023-04-29T06:38:27.486783+00:00 12985948.698042238131 237013999.801886826754 249999948.499929070473 1 60063.276718974 2023-04-29T06:38:28.519331+00:00 12985909.806661458686 237014038.693145573139 249999948.499807029963 1 60063.276730828 2023-04-29T06:38:29.543492+00:00 12985975.391897374764 237013973.108083635569 249999948.499981015921 1 60063.276742008 2023-04-29T06:38:30.509494+00:00 12985900.482204003260 237014048.017962723970 249999948.500166714191 1 60063.276754233 2023-04-29T06:38:31.565728+00:00 12985973.684386214241 237013974.815545290709 249999948.499931514263 1 60063.276765608 2023-04-29T06:38:32.548550+00:00 12986012.750791139901 237013935.749132126570 249999948.499923259020 1 60063.276776922 2023-04-29T06:38:33.526104+00:00 12985884.363457977772 237014064.136604487896 249999948.500062465668 1 60063.276788662 2023-04-29T06:38:34.540433+00:00 12985962.480678085238 237013986.019140273333 249999948.499818354845 1 60063.276800817 2023-04-29T06:38:35.590627+00:00 12985934.855782138184 237014013.644290983677 249999948.500073134899 1 60063.276812105 2023-04-29T06:38:36.565916+00:00 12985974.993283590302 237013973.506827354431 249999948.500110954046 1 60063.276823294 2023-04-29T06:38:37.532609+00:00 12985926.775376226753 237014021.724742770195 249999948.500119000673 1 60063.276834559 2023-04-29T06:38:38.505851+00:00 12985894.538126099855 237014053.961869716644 249999948.499995827675 1 60063.276846071 2023-04-29T06:38:39.500499+00:00 12985970.265662796795 237013978.234197616577 249999948.499860405922 1 60063.276857738 2023-04-29T06:38:40.508545+00:00 12985963.029193943366 237013985.470842450857 249999948.500036388636 1 60063.276869578 2023-04-29T06:38:41.531532+00:00 12985935.314813390374 237014013.185119897127 249999948.499933302402 1 60063.276881122 2023-04-29T06:38:42.528990+00:00 12985972.565489223227 237013975.934449583292 249999948.499938815832 1 60063.276892488 2023-04-29T06:38:43.511004+00:00 12985940.741564279422 237014007.758214354515 249999948.499778628349 1 60063.276904701 2023-04-29T06:38:44.566177+00:00 12985900.401147224009 237014048.099057078362 249999948.500204294920 1 60063.276915157 2023-04-29T06:38:45.469551+00:00 12986015.182212842628 237013933.317718029022 249999948.499930858612 1 60063.276926409 2023-04-29T06:38:46.441785+00:00 12985981.364600759000 237013967.135599255562 249999948.500200003386 1 60063.276938918 2023-04-29T06:38:47.522528+00:00 12985875.249540489167 237014073.250305145979 249999948.499845623970 1 60063.276950038 2023-04-29T06:38:48.483304+00:00 12985993.877233745530 237013954.622800320387 249999948.500034064054 1 60063.276961992 2023-04-29T06:38:49.516167+00:00 12985961.076840201393 237013987.422965675592 249999948.499805867672 1 60063.276973704 2023-04-29T06:38:50.528014+00:00 12985907.044829130173 237014041.455074131489 249999948.499903261662 1 60063.276985217 2023-04-29T06:38:51.522790+00:00 12985931.933816770092 237014016.565944641829 249999948.499761402607 1 60063.276997107 2023-04-29T06:38:52.550054+00:00 12985959.822628067806 237013988.677249252796 249999948.499877333641 1 60063.277007287 2023-04-29T06:38:53.429632+00:00 12985942.791980715469 237014005.707860618830 249999948.499841332436 1 60063.277019397 2023-04-29T06:38:54.475887+00:00 12985953.432152453810 237013995.067736208439 249999948.499888658524 1 60063.277031153 2023-04-29T06:38:55.491642+00:00 12985949.526166405529 237013998.973928064108 249999948.500094473362 1 60063.277042715 2023-04-29T06:38:56.490616+00:00 12985911.404786475003 237014037.095068007708 249999948.499854475260 1 60063.277054014 2023-04-29T06:38:57.466826+00:00 12985933.782182851806 237014014.717576533556 249999948.499759376049 1 60063.277066030 2023-04-29T06:38:58.504970+00:00 12985962.034889334813 237013986.464987277985 249999948.499876618385 1 60063.277078405 2023-04-29T06:38:59.574167+00:00 12985962.420380130410 237013986.079677790403 249999948.500057935715 1 60063.277089229 2023-04-29T06:39:00.509418+00:00 12985927.187192831188 237014021.312864661217 249999948.500057488680 1 60063.277101036 2023-04-29T06:39:01.529510+00:00 12985890.589090367779 237014057.910926938057 249999948.500017315149 1 60063.277113809 2023-04-29T06:39:02.633138+00:00 12985912.743482898921 237014035.756467074156 249999948.499949961901 1 60063.277124867 2023-04-29T06:39:03.588486+00:00 12985974.587829306722 237013973.911984980106 249999948.499814271927 1 60063.277135625 2023-04-29T06:39:04.517950+00:00 12985979.122976532206 237013969.377066284418 249999948.500042825937 1 60063.277146467 2023-04-29T06:39:05.454704+00:00 12985899.733038155362 237014048.766947209835 249999948.499985367060 1 60063.277159490 2023-04-29T06:39:06.579895+00:00 12985989.145972039551 237013959.353939771652 249999948.499911814928 1 60063.277170550 2023-04-29T06:39:07.535520+00:00 12985955.495869459584 237013993.004035711288 249999948.499905169010 1 60063.277181407 2023-04-29T06:39:08.473544+00:00 12985925.745378503576 237014022.754616528749 249999948.499995023012 1 60063.277192711 2023-04-29T06:39:09.450233+00:00 12985949.056764215231 237013999.443297237158 249999948.500061452389 1 60063.277204867 2023-04-29T06:39:10.500475+00:00 12985964.468256145716 237013984.031661540270 249999948.499917685986 1 60063.277216196 2023-04-29T06:39:11.479340+00:00 12985941.899152871221 237014006.600845903158 249999948.499998778105 1 60063.277228136 2023-04-29T06:39:12.510934+00:00 12985905.411149399355 237014043.088701575994 249999948.499850988388 1 60063.277239275 2023-04-29T06:39:13.473372+00:00 12985928.332574052736 237014020.167275607586 249999948.499849647284 1 60063.277251706 2023-04-29T06:39:14.547379+00:00 12985930.788473490626 237014017.711551964283 249999948.500025451183 1 60063.277262715 2023-04-29T06:39:15.498575+00:00 12985913.516832344234 237014034.982984602451 249999948.499816954136 1 60063.277273829 2023-04-29T06:39:16.458849+00:00 12985931.976301018149 237014016.524038791656 249999948.500339806080 1 60063.277285542 2023-04-29T06:39:17.470816+00:00 12985937.091151550412 237014011.408830195665 249999948.499981760979 1 60063.277297148 2023-04-29T06:39:18.473606+00:00 12985935.814144806936 237014012.685770481825 249999948.499915301800 1 60063.277308906 2023-04-29T06:39:19.489533+00:00 12985979.970913123339 237013968.529021829367 249999948.499934941530 1 60063.277320990 2023-04-29T06:39:20.533519+00:00 12985982.779212312773 237013965.720782130957 249999948.499994456768 1 60063.277332176 2023-04-29T06:39:21.499980+00:00 12985881.565168114379 237014066.934990137815 249999948.500158250332 1 60063.277343393 2023-04-29T06:39:22.469187+00:00 12985934.189584562555 237014014.310492575169 249999948.500077128410 1 60063.277354957 2023-04-29T06:39:23.468239+00:00 12985945.912615239620 237014002.587400555611 249999948.500015795231 1 60063.277367702 2023-04-29T06:39:24.569485+00:00 12985970.155384263024 237013978.344474822283 249999948.499859094620 1 60063.277377902 2023-04-29T06:39:25.450679+00:00 12985950.143204754218 237013998.356741011143 249999948.499945759773 1 60063.277389678 2023-04-29T06:39:26.468202+00:00 12985950.009487099946 237013998.490501254797 249999948.499988347292 1 60063.277401734 2023-04-29T06:39:27.509814+00:00 12985957.620349250734 237013990.879593312740 249999948.499942570925 1 60063.277412854 2023-04-29T06:39:28.470595+00:00 12985894.852540180087 237014053.647305548191 249999948.499845743179 1 60063.277424046 2023-04-29T06:39:29.437537+00:00 12985943.578432992101 237014004.921501070261 249999948.499934077263 1 60063.277437379 2023-04-29T06:39:30.589495+00:00 12985969.450816841796 237013979.049196660519 249999948.500013500452 1 60063.277448022 2023-04-29T06:39:31.509106+00:00 12985940.752178538591 237014007.747798562050 249999948.499977111816 1 60063.277459794 2023-04-29T06:39:32.526197+00:00 12985955.709497751668 237013992.790745615959 249999948.500243365765 1 60063.277471150 2023-04-29T06:39:33.507363+00:00 12985949.883024068549 237013998.616869956255 249999948.499894022942 1 60063.277482833 2023-04-29T06:39:34.516742+00:00 12985921.093895522878 237014027.406083643436 249999948.499979168177 1 60063.277493305 2023-04-29T06:39:35.421568+00:00 12985924.815785789862 237014023.684183835983 249999948.499969631433 1 60063.277505558 2023-04-29T06:39:36.480243+00:00 12985932.108550652862 237014016.391394495964 249999948.499945163727 1 60063.277517430 2023-04-29T06:39:37.505947+00:00 12985957.136216325685 237013991.363733410835 249999948.499949723482 1 60063.277529104 2023-04-29T06:39:38.514579+00:00 12985895.131521902978 237014053.368248641491 249999948.499770551920 1 60063.277540713 2023-04-29T06:39:39.517548+00:00 12986012.191595375538 237013936.308289855719 249999948.499885231256 1 60063.277552193 2023-04-29T06:39:40.509531+00:00 12985972.810348518193 237013975.689462900162 249999948.499811410904 1 60063.277563953 2023-04-29T06:39:41.525524+00:00 12985910.705184105784 237014037.794991314411 249999948.500175416470 1 60063.277574663 2023-04-29T06:39:42.450909+00:00 12985935.286640658975 237014013.213720023632 249999948.500360667706 1 60063.277587458 2023-04-29T06:39:43.556429+00:00 12985917.818447731435 237014030.681625336409 249999948.500073075294 1 60063.277598289 2023-04-29T06:39:44.492180+00:00 12985910.837438935414 237014037.662616789341 249999948.500055730343 1 60063.277610363 2023-04-29T06:39:45.535357+00:00 12985924.260191543028 237014024.239562332630 249999948.499753862619 1 60063.277621813 2023-04-29T06:39:46.524670+00:00 12985938.242951096967 237014010.256919562817 249999948.499870657921 1 60063.277632646 2023-04-29T06:39:47.460607+00:00 12985981.491993974894 237013967.007910192013 249999948.499904155731 1 60063.277645270 2023-04-29T06:39:48.551360+00:00 12985910.467034472153 237014038.032922208309 249999948.499956667423 1 60063.277655815 2023-04-29T06:39:49.462429+00:00 12985999.399494208395 237013949.100487917662 249999948.499982118607 1 60063.277668168 2023-04-29T06:39:50.529755+00:00 12985857.449771987274 237014091.050247639418 249999948.500019639730 1 60063.277678983 2023-04-29T06:39:51.464166+00:00 12985932.547894069925 237014015.952051609755 249999948.499945670366 1 60063.277690862 2023-04-29T06:39:52.490471+00:00 12985943.144791312516 237014005.355279386044 249999948.500070691109 1 60063.277702895 2023-04-29T06:39:53.530134+00:00 12985926.704172363505 237014021.795723378658 249999948.499895751476 1 60063.277713582 2023-04-29T06:39:54.453524+00:00 12985953.211514087394 237013995.288415789604 249999948.499929875135 1 60063.277725981 2023-04-29T06:39:55.524727+00:00 12985949.500478416681 237013998.999296069145 249999948.499774485826 1 60063.277736955 2023-04-29T06:39:56.472895+00:00 12985984.625286903232 237013963.874683767557 249999948.499970674515 1 60063.277749019 2023-04-29T06:39:57.515251+00:00 12985961.128900576383 237013987.371170669794 249999948.500071257353 1 60063.277760516 2023-04-29T06:39:58.508613+00:00 12985857.421130986884 237014091.078738451004 249999948.499869436026 1 60063.277771684 2023-04-29T06:39:59.473534+00:00 12985928.027487602085 237014020.472554475069 249999948.500042080879 1 60063.277783160 2023-04-29T06:40:00.465022+00:00 12985971.377849796787 237013977.122276037931 249999948.500125825405 1 60063.277802241 2023-04-29T06:40:02.113625+00:00 12985946.576140588149 237014001.923565894365 249999948.499706476927 1 60063.277810385 2023-04-29T06:40:02.817230+00:00 12985960.796005822718 237013987.703930079937 249999948.499935895205 1 60063.277821162 2023-04-29T06:40:03.748400+00:00 12985906.307187585160 237014042.192926436663 249999948.500114023685 1 60063.277831428 2023-04-29T06:40:04.635376+00:00 12985984.168809615076 237013964.331000685692 249999948.499810308218 1 60063.277842985 2023-04-29T06:40:05.633852+00:00 12985922.727226225659 237014025.772796094418 249999948.500022321939 1 60063.277853868 2023-04-29T06:40:06.574144+00:00 12985921.752685409039 237014026.747281938791 249999948.499967336655 1 60063.277865919 2023-04-29T06:40:07.615446+00:00 12985929.642253512517 237014018.857833743095 249999948.500087261200 1 60063.277876696 2023-04-29T06:40:08.546517+00:00 12985985.855100546032 237013962.644868224859 249999948.499968767166 1 60063.277888961 2023-04-29T06:40:09.606223+00:00 12985912.149295175448 237014036.350494861603 249999948.499790042639 1 60063.277901282 2023-04-29T06:40:10.670721+00:00 12985978.890181271359 237013969.609645247459 249999948.499826520681 1 60063.277912379 2023-04-29T06:40:11.629526+00:00 12985964.918914705515 237013983.581054836512 249999948.499969542027 1 60063.277923533 2023-04-29T06:40:12.593275+00:00 12985949.215089472011 237013999.284975200891 249999948.500064671040 1 60063.277934774 2023-04-29T06:40:13.564504+00:00 12985966.808065891266 237013981.692121624947 249999948.500187516212 1 60063.277947575 2023-04-29T06:40:14.670501+00:00 12985915.073910102248 237014033.426216542721 249999948.500126659870 1 60063.277958465 2023-04-29T06:40:15.611342+00:00 12985961.379282575101 237013987.120791643858 249999948.500074207783 1 60063.277969508 2023-04-29T06:40:16.565523+00:00 12985953.762479851022 237013994.737616658211 249999948.500096499920 1 60063.277980434 2023-04-29T06:40:17.509519+00:00 12985937.739747250453 237014010.760254085064 249999948.500001341105 1 60063.277992693 2023-04-29T06:40:18.568672+00:00 12985935.865658653900 237014012.634219825268 249999948.499878466129 1 60063.278004570 2023-04-29T06:40:19.594823+00:00 12985929.541196847335 237014018.958958685398 249999948.500155538321 1 60063.278016410 2023-04-29T06:40:20.617865+00:00 12985966.585051534697 237013981.914894759655 249999948.499946296215 1 60063.278027054 2023-04-29T06:40:21.537467+00:00 12985937.558808386326 237014010.941406995058 249999948.500215381384 1 60063.278039713 2023-04-29T06:40:22.631250+00:00 12986020.042052280158 237013928.457833468914 249999948.499885737896 1 60063.278050624 2023-04-29T06:40:23.573933+00:00 12985906.349622549489 237014042.150387227535 249999948.500009775162 1 60063.278061809 2023-04-29T06:40:24.540262+00:00 12985983.380094664171 237013965.119896829128 249999948.499991506338 1 60063.278073292 2023-04-29T06:40:25.532434+00:00 12985988.672957701609 237013959.826893955469 249999948.499851644039 1 60063.278085029 2023-04-29T06:40:26.546465+00:00 12985916.978478871286 237014031.521497517824 249999948.499976396561 1 60063.278096242 2023-04-29T06:40:27.515313+00:00 12985903.556297892705 237014044.943547695875 249999948.499845594168 1 60063.278108717 2023-04-29T06:40:28.593143+00:00 12985955.596268597990 237013992.903731942177 249999948.500000536442 1 60063.278119694 2023-04-29T06:40:29.541507+00:00 12985947.942051665857 237014000.557970315218 249999948.500021994114 1 60063.278131289 2023-04-29T06:40:30.543360+00:00 12985983.522970052436 237013964.976782888174 249999948.499752938747 1 60063.278143465 2023-04-29T06:40:31.595363+00:00 12985939.231979785487 237014009.267966628075 249999948.499946415424 1 60063.278155386 2023-04-29T06:40:32.625399+00:00 12985923.614906089380 237014024.885110706091 249999948.500016808510 1 60063.278165679 2023-04-29T06:40:33.514689+00:00 12985974.380794791505 237013974.119289040565 249999948.500083833933 1 60063.278177140 2023-04-29T06:40:34.504940+00:00 12985987.147133307531 237013961.352686822414 249999948.499820142984 1 60063.278189022 2023-04-29T06:40:35.531491+00:00 12985918.820183463395 237014029.679815530777 249999948.499998986721 1 60063.278200778 2023-04-29T06:40:36.547234+00:00 12985936.061435062438 237014012.438613682985 249999948.500048756599 1 60063.278211916 2023-04-29T06:40:37.509583+00:00 12985930.474110502750 237014018.025862753391 249999948.499973267317 1 60063.278224139 2023-04-29T06:40:38.565633+00:00 12985935.077852245420 237014013.422270864248 249999948.500123113394 1 60063.278235233 2023-04-29T06:40:39.524175+00:00 12985964.176358914003 237013984.323632478714 249999948.499991387129 1 60063.278246661 2023-04-29T06:40:40.511521+00:00 12986023.300565524027 237013925.199397176504 249999948.499962687492 1 60063.278258480 2023-04-29T06:40:41.532678+00:00 12985884.875179724768 237014063.624807119370 249999948.499986857176 1 60063.278270513 2023-04-29T06:40:42.572283+00:00 12985928.843285528943 237014019.656848430634 249999948.500133961439 1 60063.278282287 2023-04-29T06:40:43.589550+00:00 12985944.732133291662 237014003.767791122198 249999948.499924421310 1 60063.278292472 2023-04-29T06:40:44.469523+00:00 12985950.427265621722 237013998.072610020638 249999948.499875634909 1 60063.278304228 2023-04-29T06:40:45.485294+00:00 12985973.395814159885 237013975.104015946388 249999948.499830096960 1 60063.278316221 2023-04-29T06:40:46.521520+00:00 12985923.016051555052 237014025.484042584896 249999948.500094145536 1 60063.278327589 2023-04-29T06:40:47.503700+00:00 12985909.748767260462 237014038.751138627529 249999948.499905884266 1 60063.278339627 2023-04-29T06:40:48.543785+00:00 12985984.209362972528 237013964.290673255920 249999948.500036239624 1 60063.278350924 2023-04-29T06:40:49.519869+00:00 12985916.518976598978 237014031.981065541506 249999948.500042140484 1 60063.278362706 2023-04-29T06:40:50.537783+00:00 12985984.858258236200 237013963.641815453768 249999948.500073701143 1 60063.278374198 2023-04-29T06:40:51.530675+00:00 12985917.048415681347 237014031.451606661081 249999948.500022351742 1 60063.278385527 2023-04-29T06:40:52.509527+00:00 12985976.533115964383 237013971.966921180487 249999948.500037133694 1 60063.278397289 2023-04-29T06:40:53.525777+00:00 12985920.333557369187 237014028.166545182467 249999948.500102549791 1 60063.278408960 2023-04-29T06:40:54.534087+00:00 12985946.127895450220 237014002.372272759676 249999948.500168204308 1 60063.278420541 2023-04-29T06:40:55.534778+00:00 12985944.895512977615 237014003.604568362236 249999948.500081330538 1 60063.278432008 2023-04-29T06:40:56.525529+00:00 12985912.867277448997 237014035.632659316063 249999948.499936759472 1 60063.278443248 2023-04-29T06:40:57.496622+00:00 12985948.228620307520 237014000.271346211433 249999948.499966531992 1 60063.278455140 2023-04-29T06:40:58.524069+00:00 12985946.113443786278 237014002.386490225792 249999948.499934017658 1 60063.278466292 2023-04-29T06:40:59.487622+00:00 12985996.881304893643 237013951.618975758553 249999948.500280648470 1 60063.278478378 2023-04-29T06:41:00.531909+00:00 12985919.137542754412 237014029.362497478724 249999948.500040233135 1 60063.278489740 2023-04-29T06:41:01.513557+00:00 12985949.907983209938 237013998.591855943203 249999948.499839156866 1 60063.278502203 2023-04-29T06:41:02.590313+00:00 12985967.409141456708 237013981.090614914894 249999948.499756366014 1 60063.278513377 2023-04-29T06:41:03.555749+00:00 12985936.127226244658 237014012.372677505016 249999948.499903738499 1 60063.278524434 2023-04-29T06:41:04.511069+00:00 12985862.400853306055 237014086.099245131016 249999948.500098437071 1 60063.278536463 2023-04-29T06:41:05.550441+00:00 12985968.048815492541 237013980.451332002878 249999948.500147491693 1 60063.278547636 2023-04-29T06:41:06.515733+00:00 12985962.800733236596 237013985.699153691530 249999948.499886929989 1 60063.278559949 2023-04-29T06:41:07.579633+00:00 12985965.173879655078 237013983.325893372297 249999948.499773025513 1 60063.278570707 2023-04-29T06:41:08.509090+00:00 12985915.227464415133 237014033.272417992353 249999948.499882400036 1 60063.278583298 2023-04-29T06:41:09.596961+00:00 12985963.282062180340 237013985.218001067638 249999948.500063240528 1 60063.278593861 2023-04-29T06:41:10.509565+00:00 12985975.728754911572 237013972.771273106337 249999948.500028014183 1 60063.278605434 2023-04-29T06:41:11.509455+00:00 12985954.104301033542 237013994.395614981651 249999948.499916017056 1 60063.278617938 2023-04-29T06:41:12.589807+00:00 12985932.862046966329 237014015.638062119484 249999948.500109076500 1 60063.278628490 2023-04-29T06:41:13.501569+00:00 12985921.518429135904 237014026.981867611408 249999948.500296741724 1 60063.278640028 2023-04-29T06:41:14.498390+00:00 12985953.257421562448 237013995.242415726185 249999948.499837279320 1 60063.278651270 2023-04-29T06:41:15.469744+00:00 12985900.309393767267 237014048.190571844578 249999948.499965608120 1 60063.278662713 2023-04-29T06:41:16.458410+00:00 12985933.383635925129 237014015.116507232189 249999948.500143170357 1 60063.278674322 2023-04-29T06:41:17.461414+00:00 12985971.996039403602 237013976.503926634789 249999948.499966025352 1 60063.278685898 2023-04-29T06:41:18.461578+00:00 12985921.826610226184 237014026.673408001661 249999948.500018239021 1 60063.278697744 2023-04-29T06:41:19.485087+00:00 12985936.552352756262 237014011.947644740343 249999948.499997496605 1 60063.278709692 2023-04-29T06:41:20.517378+00:00 12985937.780671125278 237014010.719160765409 249999948.499831885099 1 60063.278720991 2023-04-29T06:41:21.493578+00:00 12985918.545934794471 237014029.954190880060 249999948.500125676394 1 60063.278732462 2023-04-29T06:41:22.484736+00:00 12985949.635960806161 237013998.863946974277 249999948.499907791615 1 60063.278743953 2023-04-29T06:41:23.477543+00:00 12985985.950796933845 237013962.549164950848 249999948.499961882830 1 60063.278755481 2023-04-29T06:41:24.473549+00:00 12985955.296494875103 237013993.203476101160 249999948.499970972538 1 60063.278767372 2023-04-29T06:41:25.500927+00:00 12985878.135541910306 237014070.364477545023 249999948.500019460917 1 60063.278778814 2023-04-29T06:41:26.489544+00:00 12985905.774665845558 237014042.725210130215 249999948.499875962734 1 60063.278790296 2023-04-29T06:41:27.481533+00:00 12986007.973851518705 237013940.525869309902 249999948.499720841646 1 60063.278802045 2023-04-29T06:41:28.496686+00:00 12985901.044949503615 237014047.455051124096 249999948.500000625849 1 60063.278814007 2023-04-29T06:41:29.530176+00:00 12985976.561463486403 237013971.938317120075 249999948.499780595303 1 60063.278825439 2023-04-29T06:41:30.517907+00:00 12985958.533747110516 237013989.966080367565 249999948.499827474356 1 60063.278837484 2023-04-29T06:41:31.558631+00:00 12985958.528589220718 237013989.971189588308 249999948.499778807163 1 60063.278848272 2023-04-29T06:41:32.490668+00:00 12985921.698461152613 237014026.801565736532 249999948.500026881695 1 60063.278859332 2023-04-29T06:41:33.446327+00:00 12985973.933317912742 237013974.566681802273 249999948.499999701977 1 60063.278871829 2023-04-29T06:41:34.526025+00:00 12985958.650623464957 237013989.849188685417 249999948.499812155962 1 60063.278883717 2023-04-29T06:41:35.553140+00:00 12985891.647491168231 237014056.852285057306 249999948.499776214361 1 60063.278894282 2023-04-29T06:41:36.465946+00:00 12985988.298171184957 237013960.201705068350 249999948.499876260757 1 60063.278906181 2023-04-29T06:41:37.493981+00:00 12985989.439070561901 237013959.060971587896 249999948.500042140484 1 60063.278917966 2023-04-29T06:41:38.512248+00:00 12985924.684460712597 237014023.815411359072 249999948.499872058630 1 60063.278929602 2023-04-29T06:41:39.517647+00:00 12985908.075638327748 237014040.424474835396 249999948.500113159418 1 60063.278940897 2023-04-29T06:41:40.493559+00:00 12985953.131601551548 237013995.368564933538 249999948.500166475773 1 60063.278953683 2023-04-29T06:41:41.598223+00:00 12985945.491629317403 237014003.008280038834 249999948.499909341335 1 60063.278965073 2023-04-29T06:41:42.582321+00:00 12985946.698807951063 237014001.800915509462 249999948.499723464251 1 60063.278975166 2023-04-29T06:41:43.454372+00:00 12985925.713991999626 237014022.785896033049 249999948.499888032675 1 60063.278987286 2023-04-29T06:41:44.501491+00:00 12985933.911333313212 237014014.588860541582 249999948.500193864107 1 60063.278998929 2023-04-29T06:41:45.507474+00:00 12985913.293133430183 237014035.206520020962 249999948.499653458595 1 60063.279010401 2023-04-29T06:41:46.498651+00:00 12985938.164328755811 237014010.335446625948 249999948.499775379896 1 60063.279022286 2023-04-29T06:41:47.525506+00:00 12985947.874736126512 237014000.625214695930 249999948.499950826168 1 60063.279033536 2023-04-29T06:41:48.497518+00:00 12985957.958648635074 237013990.541177868843 249999948.499826490879 1 60063.279045178 2023-04-29T06:41:49.503377+00:00 12985918.569210804999 237014029.930800914764 249999948.500011712313 1 60063.279056026 2023-04-29T06:41:50.440644+00:00 12985885.554855553433 237014062.945145308971 249999948.500000864267 1 60063.279068407 2023-04-29T06:41:51.510372+00:00 12985980.110405284911 237013968.389544188976 249999948.499949485064 1 60063.279079728 2023-04-29T06:41:52.488495+00:00 12985973.561337808147 237013974.938550740480 249999948.499888539314 1 60063.279090993 2023-04-29T06:41:53.461777+00:00 12985921.516059948131 237014026.983962237835 249999948.500022172928 1 60063.279102631 2023-04-29T06:41:54.467304+00:00 12985919.282740430906 237014029.217414289713 249999948.500154733658 1 60063.279114005 2023-04-29T06:41:55.450066+00:00 12985953.749616011977 237013994.750335365534 249999948.499951362610 1 60063.279126811 2023-04-29T06:41:56.556508+00:00 12985918.039543731138 237014030.460538625717 249999948.500082343817 1 60063.279138230 2023-04-29T06:41:57.543045+00:00 12985918.088538931683 237014030.411542564631 249999948.500081509352 1 60063.279149072 2023-04-29T06:41:58.479816+00:00 12985988.953236822039 237013959.546722203493 249999948.499959021807 1 60063.279160383 2023-04-29T06:41:59.457093+00:00 12985920.302359454334 237014028.197556763887 249999948.499916225672 1 60063.279172338 2023-04-29T06:42:00.489946+00:00 12985952.914496051148 237013995.585376799107 249999948.499872863293 1 60063.279186870 2023-04-29T06:42:01.745579+00:00 12985964.394498741254 237013984.105446010828 249999948.499944746494 1 60063.279197710 2023-04-29T06:42:02.682152+00:00 12985962.665105419233 237013985.834923744202 249999948.500029176474 1 60063.279211096 2023-04-29T06:42:03.838652+00:00 12985928.600906295702 237014019.899290829897 249999948.500197112560 1 60063.279219912 2023-04-29T06:42:04.600445+00:00 12985976.429961577058 237013972.070092022419 249999948.500053584576 1 60063.279231953 2023-04-29T06:42:05.640737+00:00 12985861.542417507619 237014086.957586824894 249999948.500004321337 1 60063.279243080 2023-04-29T06:42:06.602103+00:00 12985953.171849427745 237013995.328086435795 249999948.499935865402 1 60063.279254989 2023-04-29T06:42:07.631079+00:00 12985944.944223798811 237014003.555790841579 249999948.500014632940 1 60063.279266485 2023-04-29T06:42:08.624261+00:00 12985942.125645130873 237014006.374327987432 249999948.499973118305 1 60063.279277069 2023-04-29T06:42:09.538747+00:00 12985916.458730714396 237014032.041143447161 249999948.499874174595 1 60063.279288744 2023-04-29T06:42:10.547473+00:00 12985975.203945307061 237013973.296003967524 249999948.499949276447 1 60063.279300350 2023-04-29T06:42:11.550232+00:00 12985941.758425517008 237014006.741581410170 249999948.500006914139 1 60063.279312183 2023-04-29T06:42:12.572607+00:00 12985913.049963936210 237014035.449985206127 249999948.499949157238 1 60063.279323988 2023-04-29T06:42:13.592543+00:00 12985908.030740754679 237014040.469219446182 249999948.499960213900 1 60063.279335727 2023-04-29T06:42:14.606829+00:00 12985883.091880686581 237014065.408052086830 249999948.499932765961 1 60063.279346016 2023-04-29T06:42:15.495810+00:00 12985918.521367136389 237014029.978674203157 249999948.500041335821 1 60063.279358305 2023-04-29T06:42:16.557522+00:00 12985934.608273318037 237014013.891626954079 249999948.499900281429 1 60063.279370065 2023-04-29T06:42:17.573649+00:00 12985949.324802171439 237013999.175042450428 249999948.499844610691 1 60063.279381057 2023-04-29T06:42:18.523322+00:00 12985985.152093794197 237013963.347720146179 249999948.499813944101 1 60063.279392693 2023-04-29T06:42:19.528711+00:00 12985924.925831960514 237014023.574088186026 249999948.499920159578 1 60063.279403676 2023-04-29T06:42:20.477620+00:00 12985946.610011709854 237014001.890034288168 249999948.500045984983 1 60063.279414922 2023-04-29T06:42:21.449276+00:00 12985977.211559506133 237013971.288338363171 249999948.499897867441 1 60063.279427075 2023-04-29T06:42:22.499309+00:00 12985929.095557674766 237014019.404315352440 249999948.499873042107 1 60063.279440058 2023-04-29T06:42:23.621012+00:00 12985919.303915707394 237014029.196115702391 249999948.500031411648 1 60063.279450826 2023-04-29T06:42:24.551384+00:00 12985959.201981181279 237013989.298083364964 249999948.500064551830 1 60063.279461841 2023-04-29T06:42:25.503055+00:00 12985908.745688302442 237014039.754168331623 249999948.499856621027 1 60063.279473243 2023-04-29T06:42:26.488179+00:00 12985912.738592591137 237014035.761484742165 249999948.500077337027 1 60063.279485665 2023-04-29T06:42:27.561486+00:00 12985959.351700246334 237013989.148267269135 249999948.499967515469 1 60063.279497650 2023-04-29T06:42:28.596953+00:00 12985936.397136619315 237014012.102904438972 249999948.500041067600 1 60063.279509025 2023-04-29T06:42:29.579745+00:00 12985962.138226492330 237013986.361821919680 249999948.500048398972 1 60063.279520348 2023-04-29T06:42:30.558068+00:00 12985916.280094938353 237014032.219938457012 249999948.500033408403 1 60063.279532142 2023-04-29T06:42:31.577041+00:00 12985977.608195167035 237013970.891715973616 249999948.499911129475 1 60063.279543748 2023-04-29T06:42:32.579820+00:00 12985921.623379465193 237014026.876602768898 249999948.499982237816 1 60063.279555074 2023-04-29T06:42:33.558400+00:00 12985896.928551262245 237014051.571227222681 249999948.499778479338 1 60063.279566516 2023-04-29T06:42:34.546962+00:00 12985959.386009026319 237013989.113965153694 249999948.499974191189 1 60063.279577931 2023-04-29T06:42:35.533218+00:00 12985962.512641232461 237013985.987363576889 249999948.500004798174 1 60063.279590712 2023-04-29T06:42:36.637500+00:00 12985921.417830774561 237014027.082245916128 249999948.500076681376 1 60063.279600909 2023-04-29T06:42:37.518513+00:00 12985932.865640431643 237014015.634363234043 249999948.500003665686 1 60063.279612853 2023-04-29T06:42:38.550489+00:00 12985932.994292946532 237014015.505780011415 249999948.500072956085 1 60063.279624543 2023-04-29T06:42:39.560490+00:00 12986008.569201238453 237013939.930798500776 249999948.499999731779 1 60063.279635059 2023-04-29T06:42:40.469059+00:00 12985916.830523708835 237014031.669311523438 249999948.499835222960 1 60063.279647016 2023-04-29T06:42:41.502202+00:00 12985885.459329621866 237014063.040785551071 249999948.500115185976 1 60063.279658814 2023-04-29T06:42:42.521533+00:00 12985913.171691907570 237014035.328202992678 249999948.499894887209 1 60063.279670561 2023-04-29T06:42:43.536441+00:00 12986016.005555136129 237013932.494457185268 249999948.500012308359 1 60063.279681666 2023-04-29T06:42:44.495902+00:00 12985910.532729597762 237014037.967282652855 249999948.500012248755 1 60063.279693411 2023-04-29T06:42:45.510692+00:00 12985977.750973986462 237013970.749269783497 249999948.500243782997 1 60063.279704648 2023-04-29T06:42:46.481538+00:00 12985899.417118471116 237014049.082902938128 249999948.500021398067 1 60063.279716873 2023-04-29T06:42:47.537829+00:00 12985966.372660290450 237013982.127475321293 249999948.500135600567 1 60063.279727458 2023-04-29T06:42:48.452425+00:00 12985912.866322511807 237014035.633694231510 249999948.500016748905 1 60063.279740154 2023-04-29T06:42:49.549331+00:00 12985942.323239549994 237014006.176634818316 249999948.499874353409 1 60063.279751608 2023-04-29T06:42:50.538929+00:00 12985961.167774949223 237013987.331931740046 249999948.499706685543 1 60063.279762849 2023-04-29T06:42:51.510195+00:00 12985910.086583362892 237014038.413477003574 249999948.500060379505 1 60063.279774033 2023-04-29T06:42:52.476421+00:00 12985994.509238611907 237013953.990785896778 249999948.500024497509 1 60063.279786205 2023-04-29T06:42:53.528122+00:00 12985884.106221476570 237014064.393726855516 249999948.499948322773 1 60063.279797679 2023-04-29T06:42:54.519459+00:00 12985965.092600710690 237013983.407171428204 249999948.499772131443 1 60063.279809573 2023-04-29T06:42:55.547105+00:00 12985916.709465341642 237014031.790636122227 249999948.500101476908 1 60063.279820637 2023-04-29T06:42:56.503031+00:00 12985981.748977364972 237013966.751103311777 249999948.500080674887 1 60063.279832969 2023-04-29T06:42:57.568583+00:00 12985934.766295697540 237014013.733659923077 249999948.499955624342 1 60063.279844030 2023-04-29T06:42:58.524225+00:00 12986001.899692440405 237013946.600239932537 249999948.499932378531 1 60063.279855766 2023-04-29T06:42:59.538228+00:00 12985909.038460081443 237014039.461418390274 249999948.499878466129 1 60063.279867002 2023-04-29T06:43:00.509006+00:00 12985936.275541741401 237014012.224538385868 249999948.500080138445 1 60063.279881279 2023-04-29T06:43:01.742462+00:00 12985945.177591344342 237014003.322333335876 249999948.499924689531 1 60063.279891090 2023-04-29T06:43:02.590145+00:00 12985959.293176673353 237013989.206829190254 249999948.500005871058 1 60063.279902711 2023-04-29T06:43:03.594185+00:00 12985936.809796502814 237014011.690057158470 249999948.499853670597 1 60063.279913946 2023-04-29T06:43:04.564952+00:00 12985926.181250182912 237014022.318872332573 249999948.500122517347 1 60063.279925874 2023-04-29T06:43:05.595525+00:00 12985973.541768094525 237013974.958097398281 249999948.499865502119 1 60063.279936036 2023-04-29T06:43:06.473473+00:00 12985924.122844779864 237014024.377106428146 249999948.499951213598 1 60063.279947735 2023-04-29T06:43:07.484286+00:00 12985970.705916559324 237013977.794122219086 249999948.500038772821 1 60063.279960135 2023-04-29T06:43:08.555679+00:00 12985890.788401644677 237014057.711599707603 249999948.500001341105 1 60063.279971485 2023-04-29T06:43:09.536358+00:00 12985947.846217880026 237014000.653948754072 249999948.500166624784 1 60063.279982989 2023-04-29T06:43:10.530268+00:00 12985969.156145269051 237013979.343939483166 249999948.500084757805 1 60063.279993980 2023-04-29T06:43:11.479868+00:00 12985954.091912092641 237013994.407844156027 249999948.499756246805 1 60063.280005245 2023-04-29T06:43:12.453159+00:00 12985981.468808004633 237013967.030939400196 249999948.499747395515 1 60063.280017463 2023-04-29T06:43:13.508789+00:00 12985940.789347639307 237014007.710532009602 249999948.499879658222 1 60063.280028940 2023-04-29T06:43:14.500386+00:00 12985936.115301785991 237014012.384465277195 249999948.499767065048 1 60063.280040553 2023-04-29T06:43:15.503778+00:00 12985946.870640106499 237014001.629249572754 249999948.499889671803 1 60063.280052017 2023-04-29T06:43:16.494265+00:00 12985901.110812392086 237014047.389206439257 249999948.500018835068 1 60063.280063175 2023-04-29T06:43:17.458270+00:00 12985943.423687247559 237014005.076003342867 249999948.499690592289 1 60063.280075233 2023-04-29T06:43:18.500115+00:00 12985878.314535379410 237014070.185562908649 249999948.500098288059 1 60063.280086592 2023-04-29T06:43:19.481570+00:00 12985910.745758341625 237014037.754263103008 249999948.500021457672 1 60063.280098331 2023-04-29T06:43:20.495780+00:00 12985983.986992001534 237013964.513080239296 249999948.500072240829 1 60063.280110666 2023-04-29T06:43:21.561512+00:00 12985915.406746266410 237014033.093126356602 249999948.499872624874 1 60063.280121685 2023-04-29T06:43:22.513545+00:00 12985982.583974234760 237013965.915991157293 249999948.499965399504 1 60063.280132552 2023-04-29T06:43:23.452469+00:00 12985970.576692322269 237013977.923305273056 249999948.499997586012 1 60063.280145245 2023-04-29T06:43:24.549191+00:00 12985890.796310020611 237014057.703542411327 249999948.499852418900 1 60063.280155806 2023-04-29T06:43:25.461608+00:00 12985969.296968093142 237013979.202910065651 249999948.499878168106 1 60063.280168592 2023-04-29T06:43:26.566387+00:00 12985922.334900474176 237014026.165050238371 249999948.499950706959 1 60063.280179955 2023-04-29T06:43:27.548095+00:00 12985925.643185948953 237014022.856693685055 249999948.499879628420 1 60063.280191074 2023-04-29T06:43:28.508806+00:00 12985925.331999436021 237014023.167914479971 249999948.499913930893 1 60063.280202694 2023-04-29T06:43:29.512748+00:00 12985900.834579532966 237014047.665243595839 249999948.499823123217 1 60063.280213960 2023-04-29T06:43:30.486158+00:00 12985939.525732796639 237014008.974381446838 249999948.500114232302 1 60063.280226112 2023-04-29T06:43:31.536081+00:00 12985929.160908291116 237014019.339049279690 249999948.499957561493 1 60063.280237469 2023-04-29T06:43:32.517300+00:00 12986006.583243418485 237013941.916804015636 249999948.500047445297 1 60063.280249527 2023-04-29T06:43:33.559109+00:00 12985952.733165364712 237013995.766689181328 249999948.499854534864 1 60063.280260394 2023-04-29T06:43:34.498065+00:00 12985947.136143067852 237014001.363808751106 249999948.499951809645 1 60063.280272134 2023-04-29T06:43:35.512324+00:00 12985945.605079026893 237014002.894906431437 249999948.499985456467 1 60063.280283299 2023-04-29T06:43:36.477051+00:00 12985895.187329072505 237014053.312522470951 249999948.499851554632 1 60063.280295594 2023-04-29T06:43:37.539317+00:00 12985899.333345992491 237014049.166728556156 249999948.500074535608 1 60063.280306839 2023-04-29T06:43:38.510916+00:00 12985971.419047551230 237013977.080765515566 249999948.499813079834 1 60063.280317766 2023-04-29T06:43:39.454991+00:00 12985940.269165202975 237014008.230684012175 249999948.499849200249 1 60063.280329507 2023-04-29T06:43:40.469399+00:00 12985921.017570579425 237014027.482393324375 249999948.499963909388 1 60063.280341433 2023-04-29T06:43:41.499795+00:00 12985944.631597852334 237014003.868348360062 249999948.499946206808 1 60063.280352634 2023-04-29T06:43:42.467595+00:00 12985974.243573646992 237013974.256467044353 249999948.500040680170 1 60063.280364871 2023-04-29T06:43:43.524805+00:00 12985957.467613290995 237013991.032299637794 249999948.499912917614 1 60063.280376044 2023-04-29T06:43:44.490175+00:00 12985993.610689835623 237013954.889391064644 249999948.500080913305 1 60063.280388040 2023-04-29T06:43:45.526669+00:00 12985948.172292724252 237014000.327592611313 249999948.499885320663 1 60063.280399633 2023-04-29T06:43:46.528236+00:00 12985934.767631957307 237014013.732435673475 249999948.500067621469 1 60063.280411525 2023-04-29T06:43:47.555774+00:00 12985943.639608597383 237014004.860345721245 249999948.499954313040 1 60063.280422045 2023-04-29T06:43:48.464710+00:00 12985914.698112798855 237014033.801823496819 249999948.499936282635 1 60063.280434742 2023-04-29T06:43:49.561663+00:00 12985954.275667911395 237013994.224540978670 249999948.500208884478 1 60063.280445905 2023-04-29T06:43:50.526231+00:00 12985947.763375513256 237014000.736671656370 249999948.500047177076 1 60063.280456753 2023-04-29T06:43:51.463427+00:00 12985926.562505226582 237014021.937584817410 249999948.500090032816 1 60063.280468351 2023-04-29T06:43:52.465541+00:00 12985961.381931031123 237013987.118089646101 249999948.500020682812 1 60063.280479879 2023-04-29T06:43:53.461565+00:00 12985951.403790207580 237013997.096201837063 249999948.499992042780 1 60063.280492726 2023-04-29T06:43:54.571539+00:00 12985953.964189389721 237013994.535819292068 249999948.500008672476 1 60063.280504273 2023-04-29T06:43:55.569171+00:00 12985953.506527939811 237013994.993347316980 249999948.499875247478 1 60063.280515474 2023-04-29T06:43:56.536967+00:00 12985927.235943058506 237014021.264030128717 249999948.499973177910 1 60063.280526909 2023-04-29T06:43:57.524903+00:00 12985928.164067272097 237014020.335959821939 249999948.500027090311 1 60063.280539046 2023-04-29T06:43:58.573547+00:00 12985973.136223765090 237013975.363827884197 249999948.500051647425 1 60063.280550640 2023-04-29T06:43:59.575309+00:00 12985918.828637331724 237014029.671162337065 249999948.499799668789 1 60063.280560981 2023-04-29T06:44:00.468800+00:00 12985957.826108671725 237013990.673819720745 249999948.499928385019 1 60063.280576058 2023-04-29T06:44:01.771377+00:00 12985949.654426844791 237013998.845617741346 249999948.500044584274 1 60063.280586835 2023-04-29T06:44:02.702493+00:00 12985929.911562198773 237014018.588513374329 249999948.500075578690 1 60063.280598245 2023-04-29T06:44:03.688348+00:00 12985921.054376875982 237014027.445602864027 249999948.499979734421 1 60063.280609717 2023-04-29T06:44:04.679557+00:00 12985949.072063624859 237013999.427806466818 249999948.499870091677 1 60063.280619349 2023-04-29T06:44:05.511765+00:00 12985899.290668588132 237014049.209229350090 249999948.499897927046 1 60063.280632291 2023-04-29T06:44:06.629984+00:00 12985972.579865684733 237013975.919987261295 249999948.499852955341 1 60063.280642716 2023-04-29T06:44:07.530628+00:00 12985925.210289971903 237014023.289887696505 249999948.500177681446 1 60063.280654532 2023-04-29T06:44:08.551585+00:00 12985946.936380019411 237014001.563594102859 249999948.499974131584 1 60063.280666201 2023-04-29T06:44:09.559762+00:00 12985925.928636984900 237014022.571398466825 249999948.500035464764 1 60063.280677017 2023-04-29T06:44:10.494295+00:00 12985906.138479810208 237014042.361298561096 249999948.499778360128 1 60063.280689409 2023-04-29T06:44:11.564909+00:00 12985941.262809081003 237014007.236970692873 249999948.499779760838 1 60063.280701070 2023-04-29T06:44:12.572406+00:00 12985927.994613135234 237014020.505328178406 249999948.499941319227 1 60063.280711823 2023-04-29T06:44:13.501542+00:00 12985947.625651538372 237014000.874344646931 249999948.499996185303 1 60063.280723851 2023-04-29T06:44:14.540739+00:00 12985955.758103284985 237013992.741862714291 249999948.499965995550 1 60063.280735378 2023-04-29T06:44:15.536690+00:00 12985956.656280227005 237013991.843797028065 249999948.500077247620 1 60063.280746986 2023-04-29T06:44:16.539583+00:00 12985943.582272754982 237014004.917669415474 249999948.499942183495 1 60063.280757984 2023-04-29T06:44:17.489817+00:00 12986003.456028128043 237013945.043892979622 249999948.499921113253 1 60063.280770487 2023-04-29T06:44:18.570109+00:00 12985945.901872526854 237014002.598074615002 249999948.499947130680 1 60063.280781766 2023-04-29T06:44:19.544574+00:00 12985917.283778144047 237014031.216193586588 249999948.499971717596 1 60063.280792864 2023-04-29T06:44:20.503470+00:00 12985942.885625105351 237014005.614439278841 249999948.500064373016 1 60063.280805954 2023-04-29T06:44:21.634426+00:00 12985931.599297394976 237014016.900768399239 249999948.500065803528 1 60063.280816604 2023-04-29T06:44:22.554617+00:00 12985900.663976956159 237014047.836211204529 249999948.500188171864 1 60063.280827429 2023-04-29T06:44:23.489886+00:00 12985945.071722697467 237014003.428351998329 249999948.500074684620 1 60063.280839350 2023-04-29T06:44:24.519793+00:00 12985922.697346614674 237014025.802603065968 249999948.499949693680 1 60063.280850939 2023-04-29T06:44:25.521138+00:00 12985971.311560610309 237013977.188341259956 249999948.499901860952 1 60063.280862845 2023-04-29T06:44:26.549856+00:00 12985943.468689981848 237014005.031341552734 249999948.500031530857 1 60063.280874449 2023-04-29T06:44:27.552378+00:00 12985935.934848546982 237014012.564999818802 249999948.499848365784 1 60063.280885908 2023-04-29T06:44:28.542422+00:00 12985971.758738210425 237013976.741152673960 249999948.499890893698 1 60063.280897094 2023-04-29T06:44:29.508942+00:00 12985914.836994549260 237014033.663028299809 249999948.500022858381 1 60063.280909765 2023-04-29T06:44:30.603702+00:00 12985915.605520822108 237014032.894544392824 249999948.500065207481 1 60063.280920358 2023-04-29T06:44:31.518973+00:00 12985938.511050311849 237014009.988853096962 249999948.499903410673 1 60063.280932240 2023-04-29T06:44:32.545559+00:00 12985959.963488286361 237013988.536393254995 249999948.499881535769 1 60063.280944298 2023-04-29T06:44:33.587333+00:00 12985875.506428614259 237014072.993571847677 249999948.500000476837 1 60063.280954662 2023-04-29T06:44:34.482761+00:00 12985938.733115341514 237014009.766845166683 249999948.499960511923 1 60063.280967052 2023-04-29T06:44:35.553291+00:00 12986002.309153068811 237013946.190615266562 249999948.499768346548 1 60063.280978637 2023-04-29T06:44:36.554270+00:00 12985942.268150761724 237014006.231877654791 249999948.500028431416 1 60063.280990426 2023-04-29T06:44:37.572829+00:00 12985957.331172721460 237013991.168631225824 249999948.499803960323 1 60063.281000927 2023-04-29T06:44:38.480075+00:00 12985965.032426439226 237013983.467799752951 249999948.500226199627 1 60063.281013157 2023-04-29T06:44:39.536783+00:00 12985974.566571980715 237013973.933463543653 249999948.500035524368 1 60063.281024318 2023-04-29T06:44:40.501073+00:00 12985904.711157513782 237014043.788802683353 249999948.499960184097 1 60063.281035759 2023-04-29T06:44:41.489538+00:00 12985981.528104301542 237013966.971820414066 249999948.499924719334 1 60063.281047749 2023-04-29T06:44:42.525526+00:00 12985888.252941029146 237014060.247269928455 249999948.500210970640 1 60063.281058457 2023-04-29T06:44:43.450714+00:00 12985991.460112953559 237013957.039941072464 249999948.500054031610 1 60063.281070430 2023-04-29T06:44:44.485160+00:00 12985928.359952861443 237014020.139992058277 249999948.499944925308 1 60063.281082589 2023-04-29T06:44:45.535713+00:00 12985992.678989037871 237013955.820911616087 249999948.499900639057 1 60063.281094133 2023-04-29T06:44:46.533109+00:00 12985927.887556819245 237014020.612427771091 249999948.499984592199 1 60063.281105943 2023-04-29T06:44:47.553528+00:00 12985915.179165784270 237014033.320801526308 249999948.499967306852 1 60063.281116217 2023-04-29T06:44:48.441162+00:00 12985925.531201325357 237014022.968829393387 249999948.500030726194 1 60063.281128501 2023-04-29T06:44:49.502502+00:00 12985943.196880903095 237014005.303070753813 249999948.499951660633 1 60063.281140110 2023-04-29T06:44:50.505492+00:00 12985974.640243124217 237013973.859642446041 249999948.499885559082 1 60063.281151709 2023-04-29T06:44:51.507689+00:00 12985929.514092879370 237014018.985688805580 249999948.499781697989 1 60063.281163174 2023-04-29T06:44:52.498255+00:00 12985959.957217860967 237013988.542692393064 249999948.499910265207 1 60063.281174629 2023-04-29T06:44:53.487969+00:00 12985888.468945799395 237014060.031016469002 249999948.499962270260 1 60063.281186562 2023-04-29T06:44:54.519014+00:00 12985966.009169105440 237013982.490697383881 249999948.499866485596 1 60063.281197607 2023-04-29T06:44:55.473210+00:00 12985954.566054230556 237013993.934082120657 249999948.500136345625 1 60063.281209659 2023-04-29T06:44:56.514569+00:00 12985929.718003639951 237014018.781958818436 249999948.499962449074 1 60063.281220668 2023-04-29T06:44:57.465709+00:00 12985938.201688131317 237014010.298314452171 249999948.500002592802 1 60063.281232666 2023-04-29T06:44:58.502328+00:00 12985960.789088035002 237013987.710877597332 249999948.499965637922 1 60063.281244362 2023-04-29T06:44:59.512843+00:00 12985988.889946695417 237013959.609956383705 249999948.499903082848 1 60063.281255880 2023-04-29T06:45:00.508081+00:00 12985924.467360708863 237014024.032518178225 249999948.499878883362 1 60063.281267611 2023-04-29T06:45:01.521595+00:00 12985912.458821365610 237014036.041063547134 249999948.499884903431 1 60063.281281020 2023-04-29T06:45:02.680181+00:00 12985912.863991107792 237014035.635936200619 249999948.499927312136 1 60063.281291498 2023-04-29T06:45:03.585434+00:00 12985913.817154403776 237014034.682707130909 249999948.499861538410 1 60063.281303497 2023-04-29T06:45:04.622153+00:00 12985918.816870462149 237014029.683008372784 249999948.499878823757 1 60063.281314312 2023-04-29T06:45:05.556523+00:00 12985970.909596201032 237013977.590411186218 249999948.500007390976 1 60063.281325971 2023-04-29T06:45:06.563907+00:00 12985902.061892421916 237014046.438054561615 249999948.499946981668 1 60063.281337223 2023-04-29T06:45:07.536038+00:00 12985897.173413239419 237014051.326699912548 249999948.500113159418 1 60063.281348768 2023-04-29T06:45:08.533577+00:00 12985997.686471959576 237013950.813491463661 249999948.499963432550 1 60063.281360495 2023-04-29T06:45:09.546787+00:00 12985924.629101777449 237014023.870924174786 249999948.500025957823 1 60063.281371525 2023-04-29T06:45:10.499708+00:00 12985933.584396755323 237014014.915739625692 249999948.500136375427 1 60063.281383532 2023-04-29T06:45:11.537190+00:00 12985971.612917264923 237013976.887004137039 249999948.499921411276 1 60063.281394423 2023-04-29T06:45:12.478193+00:00 12985890.107874872163 237014058.391927748919 249999948.499802619219 1 60063.281406131 2023-04-29T06:45:13.489674+00:00 12985992.383815206587 237013956.116258442402 249999948.500073641539 1 60063.281418479 2023-04-29T06:45:14.556537+00:00 12985960.298466753215 237013988.201325088739 249999948.499791830778 1 60063.281429914 2023-04-29T06:45:15.544564+00:00 12985924.267084151506 237014024.232780635357 249999948.499864786863 1 60063.281440618 2023-04-29T06:45:16.469359+00:00 12985974.580734310672 237013973.919207900763 249999948.499942213297 1 60063.281452935 2023-04-29T06:45:17.533561+00:00 12985931.364435600117 237014017.135583728552 249999948.500019341707 1 60063.281464299 2023-04-29T06:45:18.515426+00:00 12985932.157093392685 237014016.342957466841 249999948.500050872564 1 60063.281476292 2023-04-29T06:45:19.551625+00:00 12985918.036158097908 237014030.463822603226 249999948.499980688095 1 60063.281486915 2023-04-29T06:45:20.469510+00:00 12985958.714794026688 237013989.785117417574 249999948.499911457300 1 60063.281498692 2023-04-29T06:45:21.487030+00:00 12985877.134583232924 237014071.365406662226 249999948.499989897013 1 60063.281509763 2023-04-29T06:45:22.443517+00:00 12985971.865971334279 237013976.634080827236 249999948.500052154064 1 60063.281521597 2023-04-29T06:45:23.465997+00:00 12985904.995324499905 237014043.504675447941 249999948.499999940395 1 60063.281533185 2023-04-29T06:45:24.467219+00:00 12985927.845039451495 237014020.654821664095 249999948.499861121178 1 60063.281545018 2023-04-29T06:45:25.489529+00:00 12985935.992755696177 237014012.507189035416 249999948.499944746494 1 60063.281556893 2023-04-29T06:45:26.515524+00:00 12985945.155368378386 237014003.344657421112 249999948.500025808811 1 60063.281568003 2023-04-29T06:45:27.475442+00:00 12985918.493121115491 237014030.006621152163 249999948.499742269516 1 60063.281579657 2023-04-29T06:45:28.482309+00:00 12985967.239524072036 237013981.260470330715 249999948.499994397163 1 60063.281592351 2023-04-29T06:45:29.579119+00:00 12985896.607068439946 237014051.893010556698 249999948.500079005957 1 60063.281602501 2023-04-29T06:45:30.456090+00:00 12986018.541310071945 237013929.958490371704 249999948.499800443649 1 60063.281613953 2023-04-29T06:45:31.445560+00:00 12985931.807227754965 237014016.692790240049 249999948.500018000603 1 60063.281626268 2023-04-29T06:45:32.509593+00:00 12985887.564964070916 237014060.935223817825 249999948.500187873840 1 60063.281638177 2023-04-29T06:45:33.538491+00:00 12985977.799514377490 237013970.700344711542 249999948.499859094620 1 60063.281649456 2023-04-29T06:45:34.513054+00:00 12985932.200810246170 237014016.299291938543 249999948.500102192163 1 60063.281660176 2023-04-29T06:45:35.439241+00:00 12985932.964704137295 237014015.535293847322 249999948.499997973442 1 60063.281673213 2023-04-29T06:45:36.565570+00:00 12985969.807236691937 237013978.693020850420 249999948.500257551670 1 60063.281684721 2023-04-29T06:45:37.559912+00:00 12985929.088417749852 237014019.411494910717 249999948.499912649393 1 60063.281695759 2023-04-29T06:45:38.513567+00:00 12985942.153801117092 237014006.346192121506 249999948.499993234873 1 60063.281707065 2023-04-29T06:45:39.490447+00:00 12985934.433749292046 237014014.066267192364 249999948.500016480684 1 60063.281718896 2023-04-29T06:45:40.512633+00:00 12985964.872827086598 237013983.627176374197 249999948.500003457069 1 60063.281730591 2023-04-29T06:45:41.523040+00:00 12986002.902349893004 237013945.597549825907 249999948.499899715185 1 60063.281742726 2023-04-29T06:45:42.571497+00:00 12985906.355900045484 237014042.144228637218 249999948.500128686428 1 60063.281752885 2023-04-29T06:45:43.449246+00:00 12985896.670954268426 237014051.829166263342 249999948.500120520592 1 60063.281764681 2023-04-29T06:45:44.468388+00:00 12985986.571309009567 237013961.928659081459 249999948.499968081713 1 60063.281776235 2023-04-29T06:45:45.466668+00:00 12985938.666083713993 237014009.833823263645 249999948.499906986952 1 60063.281788503 2023-04-29T06:45:46.526631+00:00 12985960.045746037737 237013988.454107135534 249999948.499853163958 1 60063.281799720 2023-04-29T06:45:47.495785+00:00 12985947.183230487630 237014001.316924721003 249999948.500155210495 1 60063.281810991 2023-04-29T06:45:48.469572+00:00 12985911.254498524591 237014037.245448440313 249999948.499946951866 1 60063.281823573 2023-04-29T06:45:49.556698+00:00 12985896.113561660051 237014052.386413156986 249999948.499974817038 1 60063.281835717 2023-04-29T06:45:50.605934+00:00 12985939.900384059176 237014008.599543184042 249999948.499927252531 1 60063.281847083 2023-04-29T06:45:51.587969+00:00 12985961.313402803615 237013987.186669230461 249999948.500072032213 1 60063.281858014 2023-04-29T06:45:52.532413+00:00 12985936.885635484010 237014011.614339292049 249999948.499974787235 1 60063.281869730 2023-04-29T06:45:53.544645+00:00 12985949.577276339754 237013998.922712326050 249999948.499988675117 1 60063.281881716 2023-04-29T06:45:54.580250+00:00 12985968.866234384477 237013979.633708953857 249999948.499943345785 1 60063.281892374 2023-04-29T06:45:55.501098+00:00 12985940.431295786053 237014008.068790644407 249999948.500086426735 1 60063.281904214 2023-04-29T06:45:56.524120+00:00 12985901.527131915092 237014046.972874611616 249999948.500006526709 1 60063.281915713 2023-04-29T06:45:57.517581+00:00 12985985.270052032545 237013963.229911148548 249999948.499963194132 1 60063.281927408 2023-04-29T06:45:58.528081+00:00 12985919.281575385481 237014029.218373596668 249999948.499948978424 1 60063.281939836 2023-04-29T06:45:59.601840+00:00 12985926.008250465617 237014022.491725355387 249999948.499975830317 1 60063.281950816 2023-04-29T06:46:00.550483+00:00 12985929.248626654968 237014019.251538246870 249999948.500164896250 1 60063.281961755 2023-04-29T06:46:01.495629+00:00 12985956.998940108344 237013991.500782400370 249999948.499722510576 1 60063.281976038 2023-04-29T06:46:02.729650+00:00 12985936.833064688370 237014011.666906028986 249999948.499970704317 1 60063.281986692 2023-04-29T06:46:03.650166+00:00 12985954.264003399760 237013994.236059933901 249999948.500063329935 1 60063.281998960 2023-04-29T06:46:04.710138+00:00 12985952.119083991274 237013996.381057679653 249999948.500141680241 1 60063.282008577 2023-04-29T06:46:05.541060+00:00 12985943.236584099010 237014005.263232946396 249999948.499817043543 1 60063.282020854 2023-04-29T06:46:06.601746+00:00 12985998.395528491586 237013950.104275345802 249999948.499803841114 1 60063.282032398 2023-04-29T06:46:07.599164+00:00 12985936.666429376230 237014011.833633571863 249999948.500062942505 1 60063.282043702 2023-04-29T06:46:08.575881+00:00 12985919.620177466422 237014028.879411578178 249999948.499589055777 1 60063.282055588 2023-04-29T06:46:09.602816+00:00 12985938.396805100143 237014010.103069573641 249999948.499874681234 1 60063.282066222 2023-04-29T06:46:10.521556+00:00 12985917.570155983791 237014030.929875433445 249999948.500031411648 1 60063.282079323 2023-04-29T06:46:11.653538+00:00 12985984.706792503595 237013963.793041318655 249999948.499833822250 1 60063.282090343 2023-04-29T06:46:12.605591+00:00 12985962.483490955085 237013986.016320496798 249999948.499811440706 1 60063.282101083 2023-04-29T06:46:13.533558+00:00 12985906.612135550007 237014041.887884020805 249999948.500019580126 1 60063.282112141 2023-04-29T06:46:14.488974+00:00 12985959.557671668008 237013988.942348033190 249999948.500019699335 1 60063.282123444 2023-04-29T06:46:15.465566+00:00 12985939.445550102741 237014009.054375916719 249999948.499926030636 1 60063.282136170 2023-04-29T06:46:16.565063+00:00 12986001.555755138397 237013946.944204628468 249999948.499959766865 1 60063.282147239 2023-04-29T06:46:17.521485+00:00 12985958.810630919412 237013989.689158439636 249999948.499789357185 1 60063.282160026 2023-04-29T06:46:18.626278+00:00 12985922.715777810663 237014025.784171581268 249999948.499949395657 1 60063.282171156 2023-04-29T06:46:19.587879+00:00 12985967.676395885646 237013980.823683232069 249999948.500079125166 1 60063.282182240 2023-04-29T06:46:20.545558+00:00 12985909.604068141431 237014038.895696818829 249999948.499764949083 1 60063.282193452 2023-04-29T06:46:21.514281+00:00 12985944.165787817910 237014004.334152251482 249999948.499940067530 1 60063.282205224 2023-04-29T06:46:22.531329+00:00 12985993.798881852999 237013954.701032727957 249999948.499914586544 1 60063.282216476 2023-04-29T06:46:23.503544+00:00 12985952.157750960439 237013996.342337667942 249999948.500088632107 1 60063.282228408 2023-04-29T06:46:24.534451+00:00 12985946.477835444734 237014002.022271066904 249999948.500106513500 1 60063.282240400 2023-04-29T06:46:25.570570+00:00 12985902.100621271878 237014046.399344384670 249999948.499965667725 1 60063.282252537 2023-04-29T06:46:26.619205+00:00 12985946.633877182379 237014001.866182893515 249999948.500060081482 1 60063.282263258 2023-04-29T06:46:27.545458+00:00 12985959.389941250905 237013989.110083073378 249999948.500024318695 1 60063.282274839 2023-04-29T06:46:28.546056+00:00 12985905.825475953519 237014042.674551576376 249999948.500027537346 1 60063.282286367 2023-04-29T06:46:29.542142+00:00 12985948.092476116493 237014000.407456308603 249999948.499932438135 1 60063.282297673 2023-04-29T06:46:30.518948+00:00 12985950.551490204409 237013997.948366075754 249999948.499856293201 1 60063.282309941 2023-04-29T06:46:31.578901+00:00 12985912.206464011222 237014036.293405473232 249999948.499869495630 1 60063.282321798 2023-04-29T06:46:32.603341+00:00 12985981.522927694023 237013966.977131396532 249999948.500059098005 1 60063.282332432 2023-04-29T06:46:33.522141+00:00 12985895.675196403638 237014052.824792891741 249999948.499989300966 1 60063.282344355 2023-04-29T06:46:34.552295+00:00 12985972.568009639159 237013975.931932240725 249999948.499941885471 1 60063.282355851 2023-04-29T06:46:35.545496+00:00 12985878.143190408126 237014070.356911867857 249999948.500102281570 1 60063.282367842 2023-04-29T06:46:36.581583+00:00 12985937.521166041493 237014010.978835076094 249999948.500001132488 1 60063.282379735 2023-04-29T06:46:37.609091+00:00 12985966.346550021321 237013982.153475821018 249999948.500025838614 1 60063.282389926 2023-04-29T06:46:38.489635+00:00 12985947.190310284495 237014001.309750705957 249999948.500060975552 1 60063.282401352 2023-04-29T06:46:39.476780+00:00 12985917.538015432656 237014030.961938828230 249999948.499954253435 1 60063.282414471 2023-04-29T06:46:40.610275+00:00 12986033.542066879570 237013914.957774519920 249999948.499841392040 1 60063.282424925 2023-04-29T06:46:41.513540+00:00 12985953.033199455589 237013995.466742157936 249999948.499941617250 1 60063.282436916 2023-04-29T06:46:42.549512+00:00 12985942.275337411091 237014006.224498629570 249999948.499836027622 1 60063.282448454 2023-04-29T06:46:43.546426+00:00 12985936.770330054685 237014011.729820430279 249999948.500150471926 1 60063.282459682 2023-04-29T06:46:44.516542+00:00 12985952.396596020088 237013996.103488057852 249999948.500084072351 1 60063.282471129 2023-04-29T06:46:45.505548+00:00 12985961.286506939679 237013987.213586866856 249999948.500093817711 1 60063.282482799 2023-04-29T06:46:46.513842+00:00 12985932.643581675366 237014015.856234818697 249999948.499816507101 1 60063.282494370 2023-04-29T06:46:47.513549+00:00 12985973.386023977771 237013975.113785684109 249999948.499809652567 1 60063.282506080 2023-04-29T06:46:48.525352+00:00 12985912.785999348387 237014035.714176476002 249999948.500175833702 1 60063.282516858 2023-04-29T06:46:49.456481+00:00 12985999.945643309504 237013948.554237455130 249999948.499880760908 1 60063.282529033 2023-04-29T06:46:50.508441+00:00 12985937.048967137933 237014011.451124310493 249999948.500091433525 1 60063.282540737 2023-04-29T06:46:51.519693+00:00 12985903.516120802611 237014044.983936727047 249999948.500057518482 1 60063.282552055 2023-04-29T06:46:52.497533+00:00 12985989.520029814914 237013958.979997515678 249999948.500027328730 1 60063.282564416 2023-04-29T06:46:53.565544+00:00 12985911.071519816294 237014037.428465992212 249999948.499985814095 1 60063.282575280 2023-04-29T06:46:54.504214+00:00 12985997.447541553527 237013951.052479118109 249999948.500020682812 1 60063.282586820 2023-04-29T06:46:55.501287+00:00 12985970.142675898969 237013978.357422888279 249999948.500098794699 1 60063.282598137 2023-04-29T06:46:56.479045+00:00 12985919.092429306358 237014029.407360136509 249999948.499789446592 1 60063.282609679 2023-04-29T06:46:57.476268+00:00 12985971.140400366858 237013977.359489858150 249999948.499890238047 1 60063.282621368 2023-04-29T06:46:58.486207+00:00 12985869.967347854748 237014078.532446503639 249999948.499794363976 1 60063.282634080 2023-04-29T06:46:59.584512+00:00 12985929.851536216214 237014018.648486286402 249999948.500022500753 1 60063.282645602 2023-04-29T06:47:00.580026+00:00 12985953.264914849773 237013995.235138177872 249999948.500053018332 1 60063.282656400 2023-04-29T06:47:01.512981+00:00 12985965.605480801314 237013982.894411057234 249999948.499891847372 1 60063.282670299 2023-04-29T06:47:02.713785+00:00 12985966.016796326265 237013982.483115881681 249999948.499912202358 1 60063.282679467 2023-04-29T06:47:03.505926+00:00 12985929.559718606994 237014018.940085649490 249999948.499804258347 1 60063.282691240 2023-04-29T06:47:04.523116+00:00 12985960.681023042649 237013987.818910777569 249999948.499933809042 1 60063.282702797 2023-04-29T06:47:05.521690+00:00 12985962.196918854490 237013986.303110420704 249999948.500029265881 1 60063.282714498 2023-04-29T06:47:06.532662+00:00 12985916.428625989705 237014032.071189105511 249999948.499815106392 1 60063.282725759 2023-04-29T06:47:07.505542+00:00 12985925.779134616256 237014022.720823764801 249999948.499958395958 1 60063.282737415 2023-04-29T06:47:08.512628+00:00 12985975.849160261452 237013972.650764703751 249999948.499924957752 1 60063.282749384 2023-04-29T06:47:09.546784+00:00 12985929.261570069939 237014019.238274723291 249999948.499844789505 1 60063.282760317 2023-04-29T06:47:10.491365+00:00 12985939.016341900453 237014009.483548104763 249999948.499889999628 1 60063.282771188 2023-04-29T06:47:11.430675+00:00 12985926.194365683943 237014022.305582761765 249999948.499948441982 1 60063.282782971 2023-04-29T06:47:12.448701+00:00 12985924.868858791888 237014023.631081849337 249999948.499940633774 1 60063.282795852 2023-04-29T06:47:13.561591+00:00 12985907.115597326308 237014041.384588450193 249999948.500185787678 1 60063.282807022 2023-04-29T06:47:14.526702+00:00 12985958.743683531880 237013989.756288170815 249999948.499971687794 1 60063.282818547 2023-04-29T06:47:15.522458+00:00 12985930.174032403156 237014018.325908333063 249999948.499940723181 1 60063.282829841 2023-04-29T06:47:16.498254+00:00 12985926.360242083669 237014022.139838874340 249999948.500080943108 1 60063.282841736 2023-04-29T06:47:17.525941+00:00 12986013.467601511627 237013935.032362163067 249999948.499963670969 1 60063.282852666 2023-04-29T06:47:18.470282+00:00 12985945.017695551738 237014003.482394069433 249999948.500089615583 1 60063.282864315 2023-04-29T06:47:19.476796+00:00 12985935.202620599419 237014013.297390758991 249999948.500011354685 1 60063.282875887 2023-04-29T06:47:20.476611+00:00 12985987.848359232768 237013960.651875734329 249999948.500234961510 1 60063.282887905 2023-04-29T06:47:21.514964+00:00 12985907.758067736402 237014040.741962522268 249999948.500030249357 1 60063.282899037 2023-04-29T06:47:22.476836+00:00 12985962.528089912608 237013985.971910506487 249999948.500000417233 1 60063.282911348 2023-04-29T06:47:23.540494+00:00 12985955.048023460433 237013993.451894491911 249999948.499917954206 1 60063.282923004 2023-04-29T06:47:24.547526+00:00 12985921.401523010805 237014027.098420202732 249999948.499943226576 1 60063.282935033 2023-04-29T06:47:25.586831+00:00 12985959.105135498568 237013989.394859194756 249999948.499994695187 1 60063.282946332 2023-04-29T06:47:26.563112+00:00 12985964.722465861589 237013983.777501821518 249999948.499967694283 1 60063.282957084 2023-04-29T06:47:27.492102+00:00 12985954.859755720943 237013993.640287905931 249999948.500043630600 1 60063.282969239 2023-04-29T06:47:28.542266+00:00 12985904.452640185133 237014044.047238796949 249999948.499878972769 1 60063.282980662 2023-04-29T06:47:29.529191+00:00 12985983.190891072154 237013965.309280276299 249999948.500171363354 1 60063.282991607 2023-04-29T06:47:30.474816+00:00 12985904.341420458630 237014044.158821105957 249999948.500241577625 1 60063.283003508 2023-04-29T06:47:31.503078+00:00 12986004.642978539690 237013943.856951594353 249999948.499930143356 1 60063.283014809 2023-04-29T06:47:32.479506+00:00 12985917.947851339355 237014030.551842689514 249999948.499694019556 1 60063.283026468 2023-04-29T06:47:33.486879+00:00 12986007.780023580417 237013940.720018237829 249999948.500041812658 1 60063.283037943 2023-04-29T06:47:34.478298+00:00 12985929.001402460039 237014019.498537480831 249999948.499939948320 1 60063.283049400 2023-04-29T06:47:35.468192+00:00 12985945.310375446454 237014003.189570754766 249999948.499946206808 1 60063.283061685 2023-04-29T06:47:36.529560+00:00 12985977.699822187424 237013970.800226449966 249999948.500048637390 1 60063.283073150 2023-04-29T06:47:37.520175+00:00 12985913.386098932475 237014035.113809019327 249999948.499907940626 1 60063.283085091 2023-04-29T06:47:38.551830+00:00 12985969.172490067780 237013979.327546507120 249999948.500036567450 1 60063.283096486 2023-04-29T06:47:39.536357+00:00 12985926.544575979933 237014021.955290585756 249999948.499866575003 1 60063.283107459 2023-04-29T06:47:40.484400+00:00 12985923.921784816310 237014024.578197717667 249999948.499982535839 1 60063.283119086 2023-04-29T06:47:41.489012+00:00 12985894.511375136673 237014053.988612502813 249999948.499987632036 1 60063.283130684 2023-04-29T06:47:42.491084+00:00 12985935.512311633676 237014012.987761169672 249999948.500072807074 1 60063.283142243 2023-04-29T06:47:43.489798+00:00 12985958.194710107520 237013990.305166155100 249999948.499876260757 1 60063.283154720 2023-04-29T06:47:44.567764+00:00 12985942.110094629228 237014006.389816105366 249999948.499910742044 1 60063.283165345 2023-04-29T06:47:45.485787+00:00 12985943.188295453787 237014005.311742454767 249999948.500037908554 1 60063.283176826 2023-04-29T06:47:46.477747+00:00 12986012.221839025617 237013936.278097778559 249999948.499936819077 1 60063.283188580 2023-04-29T06:47:47.493331+00:00 12985990.209119936451 237013958.290756732225 249999948.499876677990 1 60063.283200198 2023-04-29T06:47:48.497148+00:00 12985972.256482837722 237013976.243345677853 249999948.499828517437 1 60063.283211862 2023-04-29T06:47:49.504833+00:00 12985903.375876685604 237014045.124020755291 249999948.499897450209 1 60063.283223440 2023-04-29T06:47:50.505255+00:00 12985957.921285465360 237013990.578657150269 249999948.499942600727 1 60063.283235196 2023-04-29T06:47:51.520944+00:00 12985890.262915385887 237014058.236944049597 249999948.499859422445 1 60063.283246023 2023-04-29T06:47:52.456370+00:00 12985974.195426326245 237013974.304634451866 249999948.500060766935 1 60063.283257824 2023-04-29T06:47:53.476042+00:00 12985907.849958280101 237014040.649992823601 249999948.499951094389 1 60063.283269470 2023-04-29T06:47:54.482211+00:00 12985905.330860251561 237014043.169031053782 249999948.499891310930 1 60063.283281783 2023-04-29T06:47:55.546013+00:00 12985948.824087388813 237013999.676053255796 249999948.500140637159 1 60063.283293259 2023-04-29T06:47:56.537557+00:00 12985908.514605959877 237014039.985296219587 249999948.499902188778 1 60063.283304563 2023-04-29T06:47:57.514255+00:00 12985987.196951655671 237013961.302971959114 249999948.499923616648 1 60063.283316593 2023-04-29T06:47:58.553594+00:00 12985939.658103058115 237014008.841858446598 249999948.499961495399 1 60063.283327369 2023-04-29T06:47:59.484700+00:00 12985958.057685801759 237013990.442002385855 249999948.499688178301 1 60063.283340876 2023-04-29T06:48:00.651706+00:00 12985926.420452725142 237014022.079442203045 249999948.499894917011 1 60063.283354278 2023-04-29T06:48:01.809582+00:00 12986022.288559589535 237013926.211245089769 249999948.499804675579 1 60063.283362924 2023-04-29T06:48:02.556665+00:00 12985928.301029097289 237014020.198840469122 249999948.499869555235 1 60063.283375142 2023-04-29T06:48:03.612298+00:00 12985921.106106838211 237014027.393947541714 249999948.500054389238 1 60063.283386123 2023-04-29T06:48:04.561081+00:00 12985944.930792177096 237014003.569122940302 249999948.499915122986 1 60063.283397758 2023-04-29T06:48:05.566276+00:00 12985978.515019273385 237013969.984860122204 249999948.499879390001 1 60063.283409159 2023-04-29T06:48:06.551308+00:00 12985973.835300995037 237013974.664432793856 249999948.499733775854 1 60063.283419972 2023-04-29T06:48:07.485553+00:00 12985881.280559558421 237014067.219393372536 249999948.499952942133 1 60063.283431360 2023-04-29T06:48:08.469528+00:00 12985967.729406144470 237013980.770718514919 249999948.500124663115 1 60063.283443435 2023-04-29T06:48:09.512796+00:00 12985958.214806569740 237013990.285105139017 249999948.499911695719 1 60063.283455319 2023-04-29T06:48:10.539590+00:00 12985974.593685163185 237013973.906277775764 249999948.499962925911 1 60063.283466870 2023-04-29T06:48:11.537546+00:00 12985926.063966093585 237014022.435950547457 249999948.499916642904 1 60063.283478105 2023-04-29T06:48:12.508219+00:00 12985952.253010772169 237013996.247212648392 249999948.500223428011 1 60063.283489949 2023-04-29T06:48:13.531585+00:00 12985945.300729345530 237014003.199177443981 249999948.499906778336 1 60063.283502009 2023-04-29T06:48:14.573579+00:00 12985925.884996086359 237014022.615209132433 249999948.500205218792 1 60063.283514077 2023-04-29T06:48:15.616242+00:00 12985907.999434227124 237014040.500452190638 249999948.499886423349 1 60063.283524373 2023-04-29T06:48:16.505778+00:00 12985926.366713646799 237014022.133321136236 249999948.500034779310 1 60063.283536333 2023-04-29T06:48:17.539129+00:00 12985927.537134429440 237014020.962860286236 249999948.499994724989 1 60063.283548017 2023-04-29T06:48:18.548649+00:00 12986016.774082928896 237013931.725828498602 249999948.499911427498 1 60063.283558632 2023-04-29T06:48:19.465801+00:00 12985920.366927856579 237014028.133084505796 249999948.500012367964 1 60063.283571423 2023-04-29T06:48:20.570965+00:00 12985931.664829362184 237014016.834978848696 249999948.499808222055 1 60063.283582516 2023-04-29T06:48:21.529350+00:00 12985957.640502830967 237013990.859505802393 249999948.500008642673 1 60063.283594096 2023-04-29T06:48:22.529916+00:00 12985933.007593553513 237014015.492555409670 249999948.500148952007 1 60063.283605888 2023-04-29T06:48:23.548769+00:00 12985903.722531870008 237014044.777295678854 249999948.499827563763 1 60063.283616903 2023-04-29T06:48:24.500456+00:00 12985938.517589788884 237014009.982256472111 249999948.499846249819 1 60063.283628970 2023-04-29T06:48:25.543052+00:00 12986005.147638211027 237013943.352407038212 249999948.500045239925 1 60063.283640570 2023-04-29T06:48:26.545271+00:00 12985863.474078893661 237014085.025992989540 249999948.500071883202 1 60063.283651499 2023-04-29T06:48:27.489533+00:00 12985981.794641841203 237013966.705303639174 249999948.499945491552 1 60063.283663587 2023-04-29T06:48:28.533922+00:00 12985955.578678637743 237013992.921343654394 249999948.500022292137 1 60063.283674579 2023-04-29T06:48:29.483598+00:00 12985942.702270941809 237014005.797635316849 249999948.499906271696 1 60063.283686083 2023-04-29T06:48:30.477567+00:00 12985927.552335122600 237014020.947553098202 249999948.499888211489 1 60063.283698457 2023-04-29T06:48:31.546717+00:00 12985951.802075400949 237013996.697979331017 249999948.500054717064 1 60063.283709980 2023-04-29T06:48:32.542252+00:00 12985975.879639521241 237013972.620339989662 249999948.499979496002 1 60063.283721714 2023-04-29T06:48:33.556136+00:00 12985918.891855238006 237014029.607955574989 249999948.499810814857 1 60063.283732096 2023-04-29T06:48:34.453068+00:00 12985952.168942704797 237013996.330984562635 249999948.499927282333 1 60063.283744488 2023-04-29T06:48:35.523757+00:00 12985947.184012025595 237014001.316022932529 249999948.500034958124 1 60063.283755855 2023-04-29T06:48:36.505882+00:00 12985946.478164503351 237014002.021874785423 249999948.500039279461 1 60063.283767801 2023-04-29T06:48:37.537975+00:00 12985904.209066182375 237014044.291063040495 249999948.500129222870 1 60063.283778685 2023-04-29T06:48:38.478376+00:00 12986002.011351356283 237013946.488902658224 249999948.500254005194 1 60063.283790581 2023-04-29T06:48:39.506244+00:00 12985954.242966687307 237013994.256960272789 249999948.499926954508 1 60063.283801736 2023-04-29T06:48:40.469967+00:00 12985920.471389625221 237014028.028292238712 249999948.499681860209 1 60063.283813501 2023-04-29T06:48:41.486515+00:00 12985940.837253365666 237014007.662860512733 249999948.500113874674 1 60063.283825887 2023-04-29T06:48:42.556685+00:00 12985993.978079717606 237013954.521625250578 249999948.499704957008 1 60063.283837424 2023-04-29T06:48:43.553398+00:00 12985946.763797756284 237014001.736111283302 249999948.499909043312 1 60063.283848536 2023-04-29T06:48:44.513528+00:00 12985945.554433388636 237014002.945548981428 249999948.499982357025 1 60063.283860317 2023-04-29T06:48:45.531409+00:00 12985965.039986940101 237013983.460009992123 249999948.499996930361 1 60063.283871154 2023-04-29T06:48:46.467735+00:00 12985907.200796609744 237014041.299354583025 249999948.500151187181 1 60063.283882653 2023-04-29T06:48:47.461245+00:00 12985967.543100621551 237013980.956952124834 249999948.500052750111 1 60063.283894767 2023-04-29T06:48:48.507836+00:00 12985952.986231585965 237013995.513764739037 249999948.499996334314 1 60063.283905863 2023-04-29T06:48:49.466572+00:00 12985908.253484267741 237014040.246455609798 249999948.499939888716 1 60063.283917932 2023-04-29T06:48:50.509351+00:00 12985974.537219166756 237013973.962842613459 249999948.500061780214 1 60063.283928795 2023-04-29T06:48:51.447918+00:00 12985869.852907577530 237014078.647217869759 249999948.500125437975 1 60063.283941203 2023-04-29T06:48:52.519931+00:00 12985922.085922433063 237014026.413968324661 249999948.499890744686 1 60063.283952265 2023-04-29T06:48:53.475689+00:00 12985947.674440369010 237014000.825588881969 249999948.500029265881 1 60063.283964377 2023-04-29T06:48:54.522164+00:00 12985919.696823252365 237014028.803202122450 249999948.500025361776 1 60063.283975296 2023-04-29T06:48:55.465556+00:00 12985923.406288841739 237014025.093787729740 249999948.500076562166 1 60063.283987426 2023-04-29T06:48:56.513588+00:00 12985981.310060361400 237013967.190025299788 249999948.500085651875 1 60063.283999218 2023-04-29T06:48:57.532435+00:00 12985948.290100306273 237014000.209937632084 249999948.500037938356 1 60063.284010677 2023-04-29T06:48:58.522467+00:00 12985926.182979334146 237014022.316886723042 249999948.499866068363 1 60063.284021988 2023-04-29T06:48:59.499754+00:00 12985979.507991425693 237013968.992018043995 249999948.500009477139 1 60063.284033206 2023-04-29T06:49:00.469048+00:00 12985976.127669751644 237013972.372216880322 249999948.499886631966 1 60063.284045317 2023-04-29T06:49:01.515401+00:00 12985955.891559923068 237013992.608459204435 249999948.500019133091 1 60063.284057511 2023-04-29T06:49:02.568946+00:00 12985914.566922081634 237014033.933059811592 249999948.499981880188 1 60063.284068544 2023-04-29T06:49:03.522222+00:00 12985909.267360435799 237014039.232541203499 249999948.499901652336 1 60063.284079508 2023-04-29T06:49:04.469522+00:00 12985961.512936659157 237013986.986934959888 249999948.499871611595 1 60063.284091399 2023-04-29T06:49:05.496903+00:00 12985949.291702272370 237013999.208159267902 249999948.499861538410 1 60063.284103750 2023-04-29T06:49:06.564039+00:00 12985923.380092345178 237014025.119990766048 249999948.500083118677 1 60063.284114516 2023-04-29T06:49:07.494231+00:00 12985946.807309551165 237014001.692753136158 249999948.500062674284 1 60063.284126083 2023-04-29T06:49:08.493571+00:00 12985928.156989626586 237014020.343038976192 249999948.500028610229 1 60063.284137481 2023-04-29T06:49:09.478375+00:00 12985961.077486751601 237013987.422561407089 249999948.500048160553 1 60063.284149352 2023-04-29T06:49:10.503979+00:00 12985942.863458771259 237014005.636615931988 249999948.500074714422 1 60063.284161510 2023-04-29T06:49:11.554461+00:00 12985933.532171223313 237014014.967901587486 249999948.500072807074 1 60063.284172859 2023-04-29T06:49:12.535024+00:00 12985906.323026848957 237014042.177160233259 249999948.500187069178 1 60063.284184324 2023-04-29T06:49:13.525572+00:00 12985955.182191988453 237013993.317638754845 249999948.499830752611 1 60063.284195910 2023-04-29T06:49:14.526631+00:00 12985924.577044192702 237014023.922752082348 249999948.499796271324 1 60063.284207978 2023-04-29T06:49:15.569285+00:00 12985957.543495684862 237013990.956529796124 249999948.500025480986 1 60063.284218573 2023-04-29T06:49:16.484727+00:00 12985948.157469099388 237014000.342517286539 249999948.499986380339 1 60063.284230059 2023-04-29T06:49:17.477102+00:00 12985924.173473481089 237014024.326601654291 249999948.500075131655 1 60063.284241251 2023-04-29T06:49:18.444099+00:00 12985974.797817770392 237013973.702031314373 249999948.499849081039 1 60063.284252961 2023-04-29T06:49:19.455796+00:00 12985931.110945139080 237014017.389287352562 249999948.500232487917 1 60063.284264764 2023-04-29T06:49:20.475610+00:00 12985963.446586169302 237013985.053302884102 249999948.499889045954 1 60063.284276137 2023-04-29T06:49:21.458225+00:00 12985938.385893153027 237014010.114111632109 249999948.500004798174 1 60063.284287974 2023-04-29T06:49:22.480940+00:00 12985977.897765668109 237013970.602196991444 249999948.499962657690 1 60063.284300780 2023-04-29T06:49:23.587384+00:00 12985960.195050004870 237013988.305106610060 249999948.500156611204 1 60063.284311290 2023-04-29T06:49:24.495502+00:00 12985938.067820319906 237014010.432316869497 249999948.500137180090 1 60063.284323933 2023-04-29T06:49:25.587752+00:00 12985902.840259714052 237014045.659836560488 249999948.500096261501 1 60063.284334459 2023-04-29T06:49:26.497286+00:00 12985949.422997687012 237013999.076774448156 249999948.499772131443 1 60063.284345602 2023-04-29T06:49:27.459974+00:00 12985922.706792039797 237014025.792990237474 249999948.499782264233 1 60063.284357593 2023-04-29T06:49:28.496031+00:00 12985892.697211174294 237014055.802967965603 249999948.500179141760 1 60063.284369258 2023-04-29T06:49:29.503885+00:00 12985912.399332243949 237014036.100838392973 249999948.500170648098 1 60063.284380939 2023-04-29T06:49:30.513128+00:00 12985916.597382562235 237014031.902516543865 249999948.499899119139 1 60063.284392597 2023-04-29T06:49:31.520392+00:00 12985954.985084231943 237013993.514953523874 249999948.500037759542 1 60063.284403786 2023-04-29T06:49:32.487099+00:00 12985949.554033963010 237013998.945985913277 249999948.500019878149 1 60063.284415250 2023-04-29T06:49:33.477561+00:00 12985921.318691585213 237014027.181274443865 249999948.499966025352 1 60063.284426923 2023-04-29T06:49:34.486137+00:00 12985941.875275179744 237014006.624792486429 249999948.500067651272 1 60063.284438747 2023-04-29T06:49:35.507785+00:00 12985935.724839905277 237014012.775348156691 249999948.500188052654 1 60063.284450558 2023-04-29T06:49:36.528248+00:00 12985944.054061060771 237014004.446077466011 249999948.500138521194 1 60063.284462263 2023-04-29T06:49:37.539560+00:00 12985962.691505482420 237013985.808582276106 249999948.500087767839 1 60063.284473540 2023-04-29T06:49:38.513852+00:00 12985952.335186325014 237013996.164676606655 249999948.499862939119 1 60063.284485243 2023-04-29T06:49:39.525009+00:00 12985919.230647366494 237014029.269372940063 249999948.500020295382 1 60063.284497065 2023-04-29T06:49:40.546395+00:00 12985971.656722513959 237013976.843248993158 249999948.499971508980 1 60063.284507580 2023-04-29T06:49:41.454884+00:00 12985893.741023328155 237014054.758744031191 249999948.499767363071 1 60063.284521002 2023-04-29T06:49:42.614617+00:00 12986011.936566410586 237013936.563507378101 249999948.500073790550 1 60063.284531499 2023-04-29T06:49:43.521555+00:00 12985880.178457617760 237014068.321483075619 249999948.499940693378 1 60063.284542965 2023-04-29T06:49:44.512173+00:00 12985946.129412222654 237014002.370564699173 249999948.499976933002 1 60063.284554190 2023-04-29T06:49:45.482030+00:00 12985991.213881425560 237013957.286163389683 249999948.500044822693 1 60063.284566257 2023-04-29T06:49:46.524609+00:00 12985929.216982850805 237014019.282778888941 249999948.499761730433 1 60063.284577137 2023-04-29T06:49:47.464620+00:00 12985969.286023959517 237013979.214046567678 249999948.500070512295 1 60063.284589034 2023-04-29T06:49:48.492546+00:00 12985929.885549599305 237014018.614457726479 249999948.500007331371 1 60063.284600139 2023-04-29T06:49:49.451980+00:00 12985967.636679220945 237013980.863515198231 249999948.500194430351 1 60063.284612518 2023-04-29T06:49:50.521593+00:00 12985982.332556404173 237013966.167565762997 249999948.500122159719 1 60063.284623312 2023-04-29T06:49:51.454184+00:00 12985914.815041296184 237014033.684963017702 249999948.500004321337 1 60063.284635733 2023-04-29T06:49:52.527344+00:00 12986000.966893197969 237013947.532862365246 249999948.499755561352 1 60063.284647435 2023-04-29T06:49:53.538425+00:00 12985896.921199137345 237014051.578708589077 249999948.499907732010 1 60063.284658231 2023-04-29T06:49:54.471166+00:00 12985947.077865958214 237014001.422146439552 249999948.500012397766 1 60063.284669735 2023-04-29T06:49:55.465156+00:00 12985986.319562718272 237013962.180502235889 249999948.500064969063 1 60063.284681145 2023-04-29T06:49:56.450950+00:00 12985930.697850236669 237014017.802103161812 249999948.499953389168 1 60063.284693152 2023-04-29T06:49:57.488313+00:00 12985936.968010924757 237014011.532032847404 249999948.500043779612 1 60063.284704898 2023-04-29T06:49:58.503194+00:00 12985914.611428385600 237014033.888449519873 249999948.499877899885 1 60063.284716793 2023-04-29T06:49:59.530948+00:00 12985938.682968234643 237014009.816825956106 249999948.499794185162 1 60063.284728915 2023-04-29T06:50:00.578310+00:00 12985945.002353599295 237014003.497473895550 249999948.499827504158 1 60063.284745173 2023-04-29T06:50:01.982967+00:00 12985917.879855582491 237014030.620343625546 249999948.500199198723 1 60063.284753501 2023-04-29T06:50:02.702518+00:00 12985972.352252854034 237013976.147580206394 249999948.499833047390 1 60063.284765521 2023-04-29T06:50:03.741016+00:00 12985890.710181191564 237014057.790023714304 249999948.500204920769 1 60063.284775534 2023-04-29T06:50:04.606107+00:00 12985946.926873138174 237014001.573059558868 249999948.499932706356 1 60063.284786620 2023-04-29T06:50:05.563948+00:00 12985909.179754711688 237014039.320302009583 249999948.500056713820 1 60063.284798049 2023-04-29T06:50:06.551469+00:00 12985899.989130716771 237014048.510964900255 249999948.500095605850 1 60063.284810193 2023-04-29T06:50:07.600664+00:00 12985988.926668882370 237013959.573386609554 249999948.500055491924 1 60063.284821905 2023-04-29T06:50:08.612577+00:00 12985888.720992589369 237014059.778991669416 249999948.499984264374 1 60063.284832072 2023-04-29T06:50:09.491042+00:00 12985916.388474741951 237014032.111410856247 249999948.499885588884 1 60063.284844882 2023-04-29T06:50:10.597798+00:00 12985953.386261755601 237013995.113619565964 249999948.499881327152 1 60063.284856662 2023-04-29T06:50:11.615625+00:00 12985953.733357140794 237013994.766576677561 249999948.499933809042 1 60063.284866819 2023-04-29T06:50:12.493128+00:00 12985928.033070188016 237014020.467021018267 249999948.500091195107 1 60063.284879243 2023-04-29T06:50:13.566559+00:00 12985909.117556728423 237014039.382506638765 249999948.500063359737 1 60063.284891322 2023-04-29T06:50:14.610257+00:00 12985964.739688057452 237013983.760170996189 249999948.499859064817 1 60063.284902912 2023-04-29T06:50:15.611561+00:00 12985962.586690180004 237013985.913223206997 249999948.499913394451 1 60063.284914568 2023-04-29T06:50:16.618689+00:00 12985923.086074262857 237014025.413796216249 249999948.499870479107 1 60063.284925698 2023-04-29T06:50:17.580306+00:00 12985983.642041767016 237013964.857875317335 249999948.499917089939 1 60063.284936893 2023-04-29T06:50:18.547564+00:00 12985931.915647482499 237014016.584334701300 249999948.499982178211 1 60063.284948466 2023-04-29T06:50:19.547445+00:00 12985912.359478158876 237014036.140563726425 249999948.500041872263 1 60063.284959926 2023-04-29T06:50:20.537623+00:00 12985906.518371483311 237014041.981638342142 249999948.500009834766 1 60063.284972256 2023-04-29T06:50:21.602904+00:00 12985978.556058894843 237013969.943934768438 249999948.499993652105 1 60063.284983037 2023-04-29T06:50:22.534403+00:00 12985981.731611054391 237013966.768244653940 249999948.499855697155 1 60063.284994544 2023-04-29T06:50:23.528639+00:00 12985994.195195265114 237013954.304845750332 249999948.500041007996 1 60063.285005960 2023-04-29T06:50:24.514919+00:00 12985886.855521908030 237014061.644180804491 249999948.499702721834 1 60063.285017999 2023-04-29T06:50:25.555130+00:00 12985954.836310526356 237013993.663675099611 249999948.499985635281 1 60063.285030017 2023-04-29T06:50:26.593459+00:00 12985942.551977209747 237014005.948002517223 249999948.499979734421 1 60063.285040944 2023-04-29T06:50:27.537577+00:00 12985959.378993103281 237013989.121111273766 249999948.500104367733 1 60063.285052512 2023-04-29T06:50:28.537049+00:00 12985915.247055344284 237014033.253197789192 249999948.500253140926 1 60063.285063624 2023-04-29T06:50:29.497128+00:00 12985982.878293108195 237013965.621885061264 249999948.500178158283 1 60063.285075717 2023-04-29T06:50:30.541947+00:00 12985985.653098994866 237013962.846781313419 249999948.499880313873 1 60063.285087019 2023-04-29T06:50:31.518435+00:00 12985914.238507896662 237014034.261445254087 249999948.499953150749 1 60063.285098868 2023-04-29T06:50:32.542187+00:00 12985946.128707522526 237014002.371262043715 249999948.499969571829 1 60063.285110999 2023-04-29T06:50:33.590329+00:00 12985935.745698915794 237014012.754082441330 249999948.499781370163 1 60063.285122877 2023-04-29T06:50:34.616622+00:00 12985946.892218403518 237014001.607696980238 249999948.499915391207 1 60063.285133767 2023-04-29T06:50:35.557504+00:00 12985902.645743869245 237014045.854412108660 249999948.500155985355 1 60063.285144330 2023-04-29T06:50:36.470136+00:00 12985939.626408901066 237014008.873468369246 249999948.499877274036 1 60063.285156862 2023-04-29T06:50:37.552857+00:00 12985963.333422824740 237013985.166456013918 249999948.499878823757 1 60063.285168058 2023-04-29T06:50:38.520209+00:00 12985961.383955862373 237013987.115895658731 249999948.499851524830 1 60063.285179604 2023-04-29T06:50:39.517750+00:00 12986007.275554478168 237013941.224344253540 249999948.499898731709 1 60063.285190913 2023-04-29T06:50:40.494878+00:00 12985938.137685969472 237014010.362515270710 249999948.500201225281 1 60063.285202784 2023-04-29T06:50:41.520480+00:00 12985855.462808426470 237014093.037215739489 249999948.500024169683 1 60063.285213999 2023-04-29T06:50:42.489543+00:00 12985907.098875705153 237014041.400956451893 249999948.499832153320 1 60063.285225862 2023-04-29T06:50:43.514437+00:00 12985978.611118627712 237013969.888911634684 249999948.500030249357 1 60063.285236685 2023-04-29T06:50:44.449536+00:00 12985939.334175541997 237014009.165960580111 249999948.500136137009 1 60063.285249257 2023-04-29T06:50:45.535766+00:00 12985937.777325578034 237014010.722668766975 249999948.499994337559 1 60063.285260283 2023-04-29T06:50:46.488458+00:00 12985905.217005029321 237014043.282827317715 249999948.499832332134 1 60063.285271458 2023-04-29T06:50:47.453947+00:00 12985976.575506808236 237013971.924345493317 249999948.499852299690 1 60063.285283474 2023-04-29T06:50:48.492149+00:00 12985896.348374914378 237014052.151509851217 249999948.499884754419 1 60063.285296012 2023-04-29T06:50:49.575451+00:00 12985966.816233791411 237013981.683470278978 249999948.499704062939 1 60063.285307036 2023-04-29T06:50:50.527880+00:00 12985918.168480277061 237014030.331524610519 249999948.500004887581 1 60063.285318305 2023-04-29T06:50:51.501555+00:00 12985945.550340835005 237014002.949517339468 249999948.499858170748 1 60063.285330087 2023-04-29T06:50:52.519553+00:00 12985919.013701235875 237014029.486090004444 249999948.499791234732 1 60063.285342569 2023-04-29T06:50:53.597903+00:00 12985957.036709228531 237013991.463364690542 249999948.500073909760 1 60063.285353911 2023-04-29T06:50:54.577903+00:00 12985917.640313837677 237014030.859880894423 249999948.500194728374 1 60063.285364678 2023-04-29T06:50:55.508161+00:00 12985944.054011503235 237014004.446055114269 249999948.500066608191 1 60063.285376512 2023-04-29T06:50:56.530573+00:00 12985946.070032032207 237014002.429635196924 249999948.499667227268 1 60063.285388152 2023-04-29T06:50:57.536301+00:00 12985952.135497851297 237013996.364560097456 249999948.500057935715 1 60063.285399554 2023-04-29T06:50:58.521505+00:00 12985942.202396709472 237014006.297769486904 249999948.500166207552 1 60063.285411308 2023-04-29T06:50:59.536983+00:00 12985923.861327040941 237014024.638506174088 249999948.499833226204 1 60063.285422240 2023-04-29T06:51:00.481548+00:00 12985928.389960892498 237014020.110155582428 249999948.500116467476 1 60063.285433370 2023-04-29T06:51:01.443180+00:00 12985953.069006785750 237013995.430968672037 249999948.499975442886 1 60063.285449020 2023-04-29T06:51:02.795287+00:00 12985939.867670716718 237014008.632167875767 249999948.499838590622 1 60063.285457880 2023-04-29T06:51:03.560843+00:00 12985902.220982590690 237014046.279152542353 249999948.500135123730 1 60063.285469789 2023-04-29T06:51:04.589735+00:00 12985919.947091896087 237014028.552916109562 249999948.500008016825 1 60063.285481205 2023-04-29T06:51:05.576105+00:00 12985919.250656552613 237014029.249275058508 249999948.499931603670 1 60063.285491938 2023-04-29T06:51:06.503425+00:00 12986001.567371774465 237013946.932460397482 249999948.499832183123 1 60063.285503705 2023-04-29T06:51:07.520099+00:00 12985900.170749619603 237014048.329248726368 249999948.499998331070 1 60063.285515435 2023-04-29T06:51:08.533559+00:00 12985942.852231465280 237014005.648000478745 249999948.500231951475 1 60063.285526253 2023-04-29T06:51:09.468233+00:00 12985957.109194563702 237013991.390695601702 249999948.499890178442 1 60063.285538596 2023-04-29T06:51:10.534710+00:00 12985979.963584581390 237013968.536381483078 249999948.499966055155 1 60063.285549311 2023-04-29T06:51:11.460512+00:00 12985915.266451336443 237014033.233710378408 249999948.500161707401 1 60063.285561635 2023-04-29T06:51:12.525276+00:00 12985939.445569176227 237014009.054452896118 249999948.500022083521 1 60063.285572829 2023-04-29T06:51:13.492380+00:00 12985972.315176120028 237013976.184879750013 249999948.500055879354 1 60063.285583830 2023-04-29T06:51:14.442877+00:00 12985928.682151710615 237014019.817847132683 249999948.499998837709 1 60063.285595851 2023-04-29T06:51:15.481561+00:00 12985949.689521003515 237013998.810458302498 249999948.499979317188 1 60063.285607057 2023-04-29T06:51:16.449719+00:00 12985987.615274660289 237013960.884800791740 249999948.500075459480 1 60063.285619103 2023-04-29T06:51:17.490526+00:00 12985943.928080942482 237014004.571926712990 249999948.500007659197 1 60063.285630978 2023-04-29T06:51:18.516508+00:00 12985976.165883574635 237013972.334195882082 249999948.500079452991 1 60063.285642427 2023-04-29T06:51:19.505704+00:00 12985926.461210919544 237014022.038649231195 249999948.499860137701 1 60063.285654229 2023-04-29T06:51:20.525359+00:00 12985903.766183756292 237014044.733837217093 249999948.500020980835 1 60063.285665733 2023-04-29T06:51:21.519311+00:00 12986020.575554741547 237013927.924443483353 249999948.499998211861 1 60063.285676963 2023-04-29T06:51:22.489571+00:00 12985918.271487144753 237014030.228453099728 249999948.499940246344 1 60063.285689013 2023-04-29T06:51:23.530693+00:00 12985966.079128874466 237013982.420697063208 249999948.499825924635 1 60063.285700206 2023-04-29T06:51:24.497791+00:00 12985913.651007793844 237014034.849085241556 249999948.500093042850 1 60063.285711949 2023-04-29T06:51:25.512365+00:00 12985920.693636471406 237014027.806609719992 249999948.500246196985 1 60063.285723317 2023-04-29T06:51:26.494613+00:00 12985957.750186117366 237013990.749928444624 249999948.500114560127 1 60063.285735239 2023-04-29T06:51:27.524639+00:00 12985983.253710318357 237013965.246294498444 249999948.500004827976 1 60063.285746244 2023-04-29T06:51:28.475490+00:00 12985958.228710621595 237013990.271464496851 249999948.500175118446 1 60063.285758252 2023-04-29T06:51:29.512958+00:00 12985923.588262673467 237014024.911498337984 249999948.499761015177 1 60063.285769199 2023-04-29T06:51:30.458775+00:00 12985912.485428597778 237014036.014604419470 249999948.500033020973 1 60063.285781038 2023-04-29T06:51:31.481652+00:00 12985977.784932252020 237013970.714912056923 249999948.499844312668 1 60063.285792634 2023-04-29T06:51:32.483577+00:00 12985939.019300559536 237014009.480757415295 249999948.500057965517 1 60063.285804533 2023-04-29T06:51:33.511668+00:00 12985881.604622106999 237014066.895367920399 249999948.499990016222 1 60063.285815872 2023-04-29T06:51:34.491324+00:00 12986002.339568287134 237013946.160268157721 249999948.499836444855 1 60063.285827136 2023-04-29T06:51:35.464524+00:00 12985937.924837693572 237014010.575346946716 249999948.500184655190 1 60063.285839184 2023-04-29T06:51:36.505472+00:00 12985957.833141371608 237013990.666821420193 249999948.499962806702 1 60063.285850482 2023-04-29T06:51:37.481645+00:00 12985915.429947402328 237014033.070256143808 249999948.500203549862 1 60063.285862588 2023-04-29T06:51:38.527605+00:00 12985912.873672764748 237014035.626478761435 249999948.500151515007 1 60063.285874139 2023-04-29T06:51:39.525574+00:00 12985866.685765182599 237014081.814044594765 249999948.499809771776 1 60063.285885455 2023-04-29T06:51:40.503328+00:00 12986020.380598958582 237013928.119403660297 249999948.500002622604 1 60063.285896521 2023-04-29T06:51:41.459425+00:00 12985937.557986326516 237014010.941915392876 249999948.499901711941 1 60063.285907815 2023-04-29T06:51:42.435223+00:00 12985998.072424756363 237013950.427511066198 249999948.499935835600 1 60063.285919962 2023-04-29T06:51:43.484775+00:00 12985924.626638699323 237014023.873340606689 249999948.499979317188 1 60063.285932065 2023-04-29T06:51:44.530444+00:00 12985950.272956186906 237013998.227217316628 249999948.500173509121 1 60063.285943781 2023-04-29T06:51:45.542671+00:00 12985937.076585274190 237014011.423239022493 249999948.499824285507 1 60063.285955749 2023-04-29T06:51:46.576775+00:00 12985998.534769643098 237013949.965168565512 249999948.499938219786 1 60063.285966923 2023-04-29T06:51:47.542202+00:00 12985862.989454574883 237014085.510648787022 249999948.500103354454 1 60063.285978014 2023-04-29T06:51:48.500359+00:00 12985972.205969247967 237013976.294091582298 249999948.500060826540 1 60063.285989844 2023-04-29T06:51:49.522508+00:00 12985917.765837611631 237014030.733979105949 249999948.499816715717 1 60063.286001316 2023-04-29T06:51:50.513743+00:00 12985918.861870195717 237014029.638232171535 249999948.500102370977 1 60063.286013199 2023-04-29T06:51:51.540381+00:00 12985940.206332871690 237014008.293710887432 249999948.500043749809 1 60063.286023671 2023-04-29T06:51:52.445196+00:00 12985937.985329190269 237014010.514577209949 249999948.499906390905 1 60063.286035399 2023-04-29T06:51:53.458479+00:00 12985942.613541413099 237014005.886200189590 249999948.499741613865 1 60063.286047425 2023-04-29T06:51:54.497496+00:00 12986016.291412547231 237013932.208614200354 249999948.500026762486 1 60063.286058869 2023-04-29T06:51:55.486266+00:00 12985886.147116912529 237014062.353100627661 249999948.500217527151 1 60063.286070258 2023-04-29T06:51:56.470268+00:00 12985958.310590825975 237013990.189359277487 249999948.499950110912 1 60063.286082678 2023-04-29T06:51:57.543443+00:00 12986022.791022505611 237013925.708829820156 249999948.499852329493 1 60063.286093111 2023-04-29T06:51:58.444776+00:00 12985902.422940667719 237014046.077129602432 249999948.500070273876 1 60063.286104622 2023-04-29T06:51:59.439314+00:00 12985928.886196132749 237014019.613897562027 249999948.500093698502 1 60063.286117177 2023-04-29T06:52:00.524156+00:00 12985993.264374118298 237013955.235556125641 249999948.499930232763 1 60063.286133889 2023-04-29T06:52:01.968025+00:00 12985962.181148275733 237013986.318738162518 249999948.499886453152 1 60063.286143506 2023-04-29T06:52:02.798923+00:00 12985939.616244483739 237014008.883609801531 249999948.499854296446 1 60063.286155023 2023-04-29T06:52:03.793998+00:00 12985926.059102388099 237014022.441030055285 249999948.500132441521 1 60063.286165390 2023-04-29T06:52:04.689704+00:00 12985951.759502183646 237013996.740462243557 249999948.499964416027 1 60063.286176047 2023-04-29T06:52:05.610483+00:00 12985958.484848365188 237013990.015146881342 249999948.499995231628 1 60063.286187839 2023-04-29T06:52:06.629248+00:00 12985980.253084035590 237013968.246850430965 249999948.499934464693 1 60063.286198506 2023-04-29T06:52:07.550897+00:00 12985916.939883196726 237014031.560226112604 249999948.500109314919 1 60063.286210425 2023-04-29T06:52:08.580698+00:00 12985951.991801783442 237013996.508119791746 249999948.499921560287 1 60063.286221941 2023-04-29T06:52:09.575705+00:00 12985952.765800118446 237013995.734326392412 249999948.500126510859 1 60063.286233328 2023-04-29T06:52:10.559586+00:00 12985952.925192100927 237013995.574738144875 249999948.499930232763 1 60063.286245271 2023-04-29T06:52:11.591381+00:00 12985924.916179200634 237014023.583828121424 249999948.500007331371 1 60063.286256494 2023-04-29T06:52:12.561109+00:00 12985924.228533050045 237014024.271277070045 249999948.499810129404 1 60063.286267813 2023-04-29T06:52:13.539027+00:00 12985980.824052564800 237013967.675979197025 249999948.500031769276 1 60063.286279882 2023-04-29T06:52:14.581803+00:00 12985943.582974733785 237014004.916876465082 249999948.499851197004 1 60063.286290437 2023-04-29T06:52:15.493769+00:00 12985923.342106457800 237014025.157891154289 249999948.499997615814 1 60063.286303346 2023-04-29T06:52:16.609073+00:00 12985957.446081684902 237013991.053834170103 249999948.499915868044 1 60063.286314092 2023-04-29T06:52:17.537540+00:00 12985921.701760482043 237014026.798186212778 249999948.499946683645 1 60063.286326049 2023-04-29T06:52:18.570626+00:00 12985952.633586827666 237013995.866435170174 249999948.500021994114 1 60063.286337623 2023-04-29T06:52:19.570644+00:00 12985932.203450821340 237014016.296497941017 249999948.499948769808 1 60063.286348815 2023-04-29T06:52:20.537597+00:00 12985924.964824607596 237014023.535193771124 249999948.500018388033 1 60063.286360354 2023-04-29T06:52:21.534553+00:00 12985926.876778373495 237014021.623228639364 249999948.500007003546 1 60063.286372096 2023-04-29T06:52:22.549107+00:00 12985963.317352373153 237013985.182545840740 249999948.499898225069 1 60063.286383767 2023-04-29T06:52:23.557459+00:00 12985959.604204112664 237013988.895695418119 249999948.499899536371 1 60063.286394909 2023-04-29T06:52:24.520133+00:00 12985936.784166669473 237014011.715837031603 249999948.500003695488 1 60063.286406606 2023-04-29T06:52:25.530819+00:00 12985960.930730232969 237013987.569337785244 249999948.500068008900 1 60063.286418064 2023-04-29T06:52:26.520773+00:00 12985933.639889186248 237014014.860088914633 249999948.499978095293 1 60063.286429171 2023-04-29T06:52:27.480342+00:00 12985985.968687608838 237013962.531289368868 249999948.499976992607 1 60063.286440976 2023-04-29T06:52:28.500370+00:00 12985943.412853693590 237014005.087037503719 249999948.499891191721 1 60063.286453058 2023-04-29T06:52:29.544245+00:00 12985879.863860260695 237014068.636075735092 249999948.499935984612 1 60063.286464817 2023-04-29T06:52:30.560228+00:00 12985993.837379513308 237013954.662640720606 249999948.500020235777 1 60063.286476911 2023-04-29T06:52:31.605104+00:00 12985934.141173332930 237014014.358729034662 249999948.499902367592 1 60063.286488282 2023-04-29T06:52:32.587537+00:00 12985941.732532616705 237014006.767494618893 249999948.500027239323 1 60063.286499555 2023-04-29T06:52:33.561553+00:00 12985933.447759220377 237014015.052328556776 249999948.500087767839 1 60063.286510536 2023-04-29T06:52:34.510326+00:00 12985918.279354183003 237014030.220481634140 249999948.499835819006 1 60063.286522164 2023-04-29T06:52:35.515007+00:00 12985937.423529654741 237014011.076372683048 249999948.499902337790 1 60063.286533494 2023-04-29T06:52:36.493918+00:00 12985875.336790263653 237014073.163132041693 249999948.499922305346 1 60063.286545601 2023-04-29T06:52:37.539939+00:00 12985925.648805743083 237014022.851205110550 249999948.500010848045 1 60063.286556851 2023-04-29T06:52:38.511903+00:00 12985964.454243797809 237013984.045793950558 249999948.500037759542 1 60063.286568209 2023-04-29T06:52:39.493260+00:00 12985943.523238798603 237014004.976934790611 249999948.500173598528 1 60063.286579395 2023-04-29T06:52:40.459753+00:00 12985948.029982259497 237014000.469858855009 249999948.499841123819 1 60063.286591728 2023-04-29T06:52:41.525263+00:00 12985858.763404551893 237014089.736699908972 249999948.500104457140 1 60063.286603244 2023-04-29T06:52:42.520293+00:00 12985978.980777690187 237013969.519260197878 249999948.500037878752 1 60063.286614565 2023-04-29T06:52:43.498406+00:00 12985888.425864458084 237014060.074198335409 249999948.500062793493 1 60063.286626475 2023-04-29T06:52:44.527444+00:00 12985928.179784644395 237014020.320388287306 249999948.500172942877 1 60063.286637833 2023-04-29T06:52:45.508784+00:00 12985971.394737532362 237013977.105169236660 249999948.499906778336 1 60063.286648931 2023-04-29T06:52:46.467680+00:00 12985962.397275855765 237013986.102757215500 249999948.500033080578 1 60063.286660390 2023-04-29T06:52:47.457705+00:00 12985940.352470953017 237014008.147563844919 249999948.500034809113 1 60063.286672706 2023-04-29T06:52:48.521799+00:00 12985966.301799343899 237013982.198078989983 249999948.499878346920 1 60063.286683868 2023-04-29T06:52:49.486146+00:00 12985970.019716374576 237013978.480053067207 249999948.499769449234 1 60063.286696039 2023-04-29T06:52:50.537775+00:00 12985965.609412871301 237013982.890652358532 249999948.500065237284 1 60063.286707606 2023-04-29T06:52:51.537124+00:00 12985943.293094275519 237014005.206915080547 249999948.500009357929 1 60063.286719315 2023-04-29T06:52:52.548784+00:00 12985936.691627483815 237014011.808469444513 249999948.500096917152 1 60063.286730388 2023-04-29T06:52:53.505536+00:00 12985930.492367852479 237014018.007790476084 249999948.500158339739 1 60063.286742212 2023-04-29T06:52:54.527106+00:00 12985924.049225486815 237014024.450634956360 249999948.499860435724 1 60063.286753234 2023-04-29T06:52:55.479460+00:00 12985934.654860163108 237014013.844968795776 249999948.499828964472 1 60063.286765164 2023-04-29T06:52:56.510150+00:00 12985947.661323003471 237014000.838493019342 249999948.499816030264 1 60063.286776345 2023-04-29T06:52:57.476179+00:00 12985868.404158793390 237014080.096001923084 249999948.500160723925 1 60063.286788668 2023-04-29T06:52:58.540915+00:00 12986005.854355031624 237013942.645449757576 249999948.499804794788 1 60063.286799501 2023-04-29T06:52:59.476873+00:00 12985922.175637166947 237014026.324296087027 249999948.499933242798 1 60063.286811423 2023-04-29T06:53:00.506966+00:00 12985961.696244610474 237013986.803705155849 249999948.499949753284 1 60063.286825037 2023-04-29T06:53:01.683157+00:00 12985942.737440368161 237014005.762624233961 249999948.500064611435 1 60063.286836462 2023-04-29T06:53:02.670333+00:00 12985934.946892946959 237014013.553301304579 249999948.500194251537 1 60063.286847214 2023-04-29T06:53:03.599268+00:00 12985902.910962222144 237014045.588925480843 249999948.499887704849 1 60063.286857472 2023-04-29T06:53:04.485559+00:00 12985974.936622781679 237013973.563494205475 249999948.500116974115 1 60063.286870163 2023-04-29T06:53:05.582119+00:00 12985940.221108542755 237014008.278895378113 249999948.500003933907 1 60063.286881077 2023-04-29T06:53:06.525026+00:00 12985953.841923290864 237013994.658030807972 249999948.499954104424 1 60063.286892379 2023-04-29T06:53:07.501549+00:00 12985947.160734198987 237014001.339454919100 249999948.500189125538 1 60063.286903583 2023-04-29T06:53:08.469551+00:00 12985954.651363244280 237013993.848662018776 249999948.500025272369 1 60063.286915645 2023-04-29T06:53:09.511683+00:00 12985979.407893644646 237013969.092176973820 249999948.500070631504 1 60063.286927154 2023-04-29T06:53:10.506151+00:00 12985930.048716343939 237014018.451217412949 249999948.499933749437 1 60063.286938821 2023-04-29T06:53:11.514120+00:00 12985907.360878959298 237014041.139193087816 249999948.500072062016 1 60063.286949794 2023-04-29T06:53:12.462208+00:00 12985938.805948166177 237014009.693815141916 249999948.499763309956 1 60063.286962165 2023-04-29T06:53:13.531096+00:00 12985994.865721333772 237013953.634211719036 249999948.499933063984 1 60063.286973713 2023-04-29T06:53:14.528798+00:00 12985909.609672423452 237014038.890546202660 249999948.500218629837 1 60063.286984934 2023-04-29T06:53:15.498271+00:00 12985980.345862349495 237013968.154237747192 249999948.500100106001 1 60063.286996093 2023-04-29T06:53:16.462424+00:00 12985973.856621270999 237013974.643569469452 249999948.500190734863 1 60063.287007610 2023-04-29T06:53:17.457484+00:00 12985957.472466873005 237013991.027380585670 249999948.499847471714 1 60063.287019324 2023-04-29T06:53:18.469660+00:00 12985946.659085018560 237014001.840914934874 249999948.499999940395 1 60063.287030389 2023-04-29T06:53:19.425558+00:00 12985915.442779064178 237014033.057139962912 249999948.499919027090 1 60063.287042255 2023-04-29T06:53:20.450803+00:00 12985899.179012067616 237014049.320797562599 249999948.499809622765 1 60063.287054407 2023-04-29T06:53:21.500765+00:00 12985980.402458552271 237013968.097384303808 249999948.499842852354 1 60063.287065716 2023-04-29T06:53:22.477881+00:00 12985947.337700081989 237014001.162321895361 249999948.500021964312 1 60063.287077188 2023-04-29T06:53:23.469050+00:00 12985962.345501506701 237013986.154658496380 249999948.500160008669 1 60063.287089576 2023-04-29T06:53:24.539331+00:00 12985961.904756426811 237013986.595305591822 249999948.500062018633 1 60063.287100134 2023-04-29T06:53:25.451598+00:00 12985966.267227249220 237013982.232935667038 249999948.500162929296 1 60063.287111870 2023-04-29T06:53:26.465521+00:00 12985960.376136789098 237013988.123832225800 249999948.499969005585 1 60063.287123425 2023-04-29T06:53:27.463917+00:00 12985900.421474380419 237014048.078463315964 249999948.499937683344 1 60063.287135620 2023-04-29T06:53:28.517542+00:00 12985974.680681331083 237013973.819129467010 249999948.499810785055 1 60063.287147016 2023-04-29T06:53:29.502195+00:00 12985929.697745228186 237014018.802106350660 249999948.499851584435 1 60063.287158369 2023-04-29T06:53:30.483107+00:00 12985937.241251135245 237014011.258790045977 249999948.500041186810 1 60063.287170166 2023-04-29T06:53:31.502361+00:00 12985982.196501186118 237013966.303427696228 249999948.499928891659 1 60063.287182682 2023-04-29T06:53:32.583705+00:00 12985942.140494646505 237014006.359403610229 249999948.499898254871 1 60063.287192931 2023-04-29T06:53:33.469295+00:00 12985960.829084012657 237013987.670693397522 249999948.499777406454 1 60063.287205736 2023-04-29T06:53:34.575620+00:00 12986020.191262746230 237013928.308627009392 249999948.499889761209 1 60063.287217353 2023-04-29T06:53:35.579326+00:00 12985908.364302197471 237014040.135854870081 249999948.500157058239 1 60063.287227853 2023-04-29T06:53:36.486488+00:00 12985930.711615005508 237014017.788313984871 249999948.499928981066 1 60063.287239356 2023-04-29T06:53:37.480343+00:00 12985937.276704514399 237014011.223104596138 249999948.499809116125 1 60063.287250916 2023-04-29T06:53:38.479129+00:00 12985872.091843983158 237014076.408175587654 249999948.500019580126 1 60063.287262526 2023-04-29T06:53:39.482268+00:00 12985960.843475917354 237013987.656267344952 249999948.499743252993 1 60063.287274487 2023-04-29T06:53:40.515698+00:00 12985990.324198482558 237013958.175588250160 249999948.499786734581 1 60063.287286224 2023-04-29T06:53:41.529754+00:00 12985916.835339803249 237014031.664674460888 249999948.500014275312 1 60063.287297599 2023-04-29T06:53:42.512502+00:00 12985941.343941064551 237014007.156067162752 249999948.500008225441 1 60063.287309660 2023-04-29T06:53:43.554632+00:00 12985897.952989494428 237014050.546963483095 249999948.499952971935 1 60063.287321163 2023-04-29T06:53:44.548499+00:00 12985935.668558370322 237014012.831447005272 249999948.500005364418 1 60063.287332273 2023-04-29T06:53:45.508408+00:00 12985973.031710946932 237013975.468278706074 249999948.499989658594 1 60063.287343769 2023-04-29T06:53:46.501681+00:00 12985937.070544729009 237014011.429346263409 249999948.499890983105 1 60063.287355678 2023-04-29T06:53:47.530565+00:00 12985915.052265986800 237014033.447705835104 249999948.499971807003 1 60063.287367391 2023-04-29T06:53:48.542641+00:00 12985956.932429483160 237013991.567399799824 249999948.499829292297 1 60063.287379696 2023-04-29T06:53:49.605693+00:00 12985928.927051050588 237014019.573114097118 249999948.500165134668 1 60063.287389852 2023-04-29T06:53:50.483181+00:00 12985928.936804862693 237014019.563295304775 249999948.500100165606 1 60063.287401681 2023-04-29T06:53:51.505221+00:00 12985922.399603011087 237014026.100498437881 249999948.500101447105 1 60063.287413490 2023-04-29T06:53:52.525559+00:00 12985959.671537306160 237013988.828492432833 249999948.500029742718 1 60063.287424670 2023-04-29T06:53:53.491452+00:00 12985953.240091670305 237013995.259852975607 249999948.499944657087 1 60063.287436471 2023-04-29T06:53:54.511111+00:00 12985959.710632504895 237013988.789200007915 249999948.499832510948 1 60063.287448437 2023-04-29T06:53:55.544994+00:00 12985939.527931885794 237014008.972050249577 249999948.499982148409 1 60063.287459644 2023-04-29T06:53:56.513236+00:00 12985894.656533708796 237014053.843163162470 249999948.499696880579 1 60063.287471315 2023-04-29T06:53:57.521629+00:00 12985967.489516295493 237013981.010484516621 249999948.500000804663 1 60063.287482804 2023-04-29T06:53:58.514269+00:00 12985955.198706721887 237013993.301156550646 249999948.499863266945 1 60063.287494822 2023-04-29T06:53:59.552669+00:00 12985931.308245334774 237014017.191591858864 249999948.499837189913 1 60063.287506170 2023-04-29T06:54:00.533054+00:00 12985956.279691796750 237013992.220407605171 249999948.500099390745 1 60063.287517237 2023-04-29T06:54:01.489249+00:00 12985986.347464937717 237013962.152540504932 249999948.500005453825 1 60063.287530717 2023-04-29T06:54:02.653912+00:00 12985972.306684652343 237013976.193285971880 249999948.499970614910 1 60063.287541948 2023-04-29T06:54:03.624290+00:00 12985922.355790754780 237014026.144418299198 249999948.500209063292 1 60063.287554012 2023-04-29T06:54:04.666590+00:00 12985892.540203073993 237014055.959681391716 249999948.499884456396 1 60063.287563843 2023-04-29T06:54:05.516045+00:00 12985951.090041939169 237013997.410045236349 249999948.500087171793 1 60063.287576078 2023-04-29T06:54:06.573164+00:00 12985978.954353252426 237013969.545745730400 249999948.500098973513 1 60063.287586735 2023-04-29T06:54:07.493925+00:00 12985968.883634576574 237013979.616162329912 249999948.499796897173 1 60063.287598404 2023-04-29T06:54:08.502062+00:00 12985922.337987853214 237014026.162097334862 249999948.500085175037 1 60063.287611462 2023-04-29T06:54:09.630292+00:00 12985901.553011804819 237014046.947077780962 249999948.500089585781 1 60063.287621503 2023-04-29T06:54:10.497846+00:00 12985889.565681751817 237014058.934338986874 249999948.500020742416 1 60063.287633205 2023-04-29T06:54:11.508911+00:00 12985928.329535206780 237014020.170333683491 249999948.499868899584 1 60063.287645319 2023-04-29T06:54:12.555563+00:00 12985968.977834047750 237013979.522083431482 249999948.499917477369 1 60063.287656453 2023-04-29T06:54:13.517489+00:00 12985944.354713510722 237014004.145153790712 249999948.499867290258 1 60063.287668453 2023-04-29T06:54:14.554348+00:00 12985906.632842537016 237014041.866937339306 249999948.499779880047 1 60063.287679893 2023-04-29T06:54:15.542807+00:00 12985912.633898397908 237014035.866165578365 249999948.500063985586 1 60063.287691416 2023-04-29T06:54:16.538315+00:00 12986037.989643504843 237013910.510356605053 249999948.500000119209 1 60063.287702940 2023-04-29T06:54:17.534007+00:00 12985918.981806291267 237014029.518037736416 249999948.499844014645 1 60063.287714781 2023-04-29T06:54:18.557049+00:00 12985911.115992082283 237014037.384008586407 249999948.500000655651 1 60063.287726096 2023-04-29T06:54:19.534683+00:00 12985970.531149685383 237013977.968731045723 249999948.499880731106 1 60063.287738240 2023-04-29T06:54:20.583932+00:00 12985872.971437491477 237014075.528576701880 249999948.500014185905 1 60063.287749353 2023-04-29T06:54:21.544087+00:00 12985942.071800680831 237014006.427962958813 249999948.499763637781 1 60063.287760318 2023-04-29T06:54:22.491481+00:00 12985937.067369842902 237014011.432573527098 249999948.499943375587 1 60063.287772623 2023-04-29T06:54:23.554638+00:00 12985968.184005627409 237013980.315907150507 249999948.499912768602 1 60063.287783504 2023-04-29T06:54:24.494790+00:00 12985944.644866639748 237014003.855020582676 249999948.499887228012 1 60063.287794914 2023-04-29T06:54:25.480537+00:00 12985930.659308506176 237014017.840772807598 249999948.500081300735 1 60063.287805998 2023-04-29T06:54:26.438188+00:00 12985909.696772169322 237014038.803231298923 249999948.500003457069 1 60063.287818627 2023-04-29T06:54:27.529363+00:00 12985992.665338596329 237013955.834634244442 249999948.499972850084 1 60063.287830453 2023-04-29T06:54:28.551179+00:00 12985929.250841362402 237014019.249084621668 249999948.499925971031 1 60063.287841804 2023-04-29T06:54:29.531855+00:00 12985931.780076222494 237014016.720005929470 249999948.500082165003 1 60063.287853912 2023-04-29T06:54:30.577974+00:00 12985905.739842265844 237014042.760200828314 249999948.500043094158 1 60063.287865390 2023-04-29T06:54:31.569709+00:00 12985924.151279827580 237014024.348678290844 249999948.499958127737 1 60063.287876918 2023-04-29T06:54:32.565753+00:00 12985950.178750833496 237013998.320982933044 249999948.499733775854 1 60063.287887749 2023-04-29T06:54:33.501561+00:00 12985982.849904663861 237013965.650156199932 249999948.500060856342 1 60063.287899561 2023-04-29T06:54:34.522040+00:00 12985905.262992603704 237014043.236995041370 249999948.499987632036 1 60063.287911749 2023-04-29T06:54:35.575082+00:00 12985938.004882248119 237014010.494952976704 249999948.499835222960 1 60063.287922652 2023-04-29T06:54:36.517085+00:00 12985921.884570881724 237014026.615483850241 249999948.500054717064 1 60063.287933867 2023-04-29T06:54:37.486152+00:00 12985954.478401465341 237013994.021554678679 249999948.499956130981 1 60063.287945175 2023-04-29T06:54:38.463107+00:00 12985937.647162111476 237014010.853100568056 249999948.500262677670 1 60063.287956748 2023-04-29T06:54:39.463064+00:00 12985963.152691882104 237013985.347175598145 249999948.499867469072 1 60063.287969061 2023-04-29T06:54:40.526852+00:00 12985887.743450378999 237014060.756548255682 249999948.499998629093 1 60063.287980764 2023-04-29T06:54:41.538012+00:00 12985948.801474304870 237013999.698450177908 249999948.499924480915 1 60063.287992508 2023-04-29T06:54:42.552715+00:00 12985915.040598690510 237014033.459461033344 249999948.500059723854 1 60063.288003146 2023-04-29T06:54:43.471840+00:00 12985885.207899888977 237014063.292064815760 249999948.499964714050 1 60063.288015035 2023-04-29T06:54:44.499027+00:00 12986003.326014075428 237013945.174040764570 249999948.500054836273 1 60063.288026916 2023-04-29T06:54:45.525540+00:00 12985906.153362078592 237014042.346613079309 249999948.499975144863 1 60063.288038069 2023-04-29T06:54:46.489196+00:00 12985908.016682110727 237014040.483204901218 249999948.499887019396 1 60063.288049477 2023-04-29T06:54:47.474833+00:00 12986001.362116402015 237013947.137961030006 249999948.500077426434 1 60063.288061926 2023-04-29T06:54:48.550442+00:00 12985912.833947706968 237014035.666097372770 249999948.500045090914 1 60063.288073017 2023-04-29T06:54:49.508708+00:00 12985927.903219694272 237014020.596667706966 249999948.499887406826 1 60063.288084832 2023-04-29T06:54:50.529519+00:00 12985941.354158936068 237014007.145879119635 249999948.500038057566 1 60063.288096222 2023-04-29T06:54:51.513567+00:00 12985902.257869938388 237014046.241976559162 249999948.499846488237 1 60063.288107457 2023-04-29T06:54:52.484244+00:00 12985938.203378433362 237014010.296591103077 249999948.499969542027 1 60063.288119172 2023-04-29T06:54:53.496479+00:00 12985980.640358841047 237013967.859578937292 249999948.499937772751 1 60063.288131546 2023-04-29T06:54:54.565546+00:00 12985954.655552286655 237013993.844432055950 249999948.499984353781 1 60063.288142659 2023-04-29T06:54:55.525709+00:00 12985959.066193973646 237013989.433639049530 249999948.499833017588 1 60063.288154520 2023-04-29T06:54:56.550550+00:00 12985925.892945539206 237014022.606958746910 249999948.499904274940 1 60063.288165339 2023-04-29T06:54:57.485282+00:00 12985930.597306963056 237014017.902594387531 249999948.499901354313 1 60063.288177592 2023-04-29T06:54:58.543961+00:00 12985974.062880448997 237013974.437238693237 249999948.500119149685 1 60063.288189257 2023-04-29T06:54:59.551835+00:00 12985939.467375066131 237014009.032413512468 249999948.499788582325 1 60063.288200590 2023-04-29T06:55:00.530995+00:00 12985889.066563924775 237014059.433482617140 249999948.500046551228 1 60063.288215091 2023-04-29T06:55:01.783856+00:00 12985982.105760887265 237013966.394118964672 249999948.499879837036 1 60063.288225869 2023-04-29T06:55:02.715062+00:00 12985864.674237718806 237014083.825667887926 249999948.499905616045 1 60063.288236790 2023-04-29T06:55:03.658710+00:00 12985948.322151780128 237014000.178047686815 249999948.500199466944 1 60063.288247774 2023-04-29T06:55:04.607722+00:00 12985954.824672762305 237013993.675378859043 249999948.500051617622 1 60063.288259285 2023-04-29T06:55:05.602223+00:00 12985947.074139768258 237014001.425903111696 249999948.500042885542 1 60063.288270762 2023-04-29T06:55:06.593841+00:00 12985961.693121200427 237013986.806950300932 249999948.500071495771 1 60063.288282644 2023-04-29T06:55:07.620492+00:00 12985875.400442328304 237014073.099638015032 249999948.500080347061 1 60063.288293269 2023-04-29T06:55:08.538383+00:00 12986033.307470746338 237013915.192570775747 249999948.500041514635 1 60063.288305210 2023-04-29T06:55:09.570142+00:00 12985928.145972715691 237014020.353786647320 249999948.499759376049 1 60063.288316176 2023-04-29T06:55:10.517575+00:00 12985919.440516011789 237014029.059586197138 249999948.500102221966 1 60063.288327863 2023-04-29T06:55:11.527392+00:00 12985932.205012744293 237014016.295057773590 249999948.500070512295 1 60063.288339828 2023-04-29T06:55:12.561169+00:00 12985929.803058851510 237014018.696968168020 249999948.500027030706 1 60063.288350597 2023-04-29T06:55:13.491530+00:00 12986007.676193706691 237013940.823362439871 249999948.499556154013 1 60063.288362017 2023-04-29T06:55:14.478265+00:00 12985930.820901326835 237014017.679017931223 249999948.499919265509 1 60063.288373818 2023-04-29T06:55:15.497882+00:00 12985925.374953728169 237014023.125099599361 249999948.500053316355 1 60063.288385886 2023-04-29T06:55:16.540548+00:00 12985902.228224465623 237014046.271744430065 249999948.499968886375 1 60063.288397525 2023-04-29T06:55:17.546101+00:00 12985941.421526873484 237014007.078394055367 249999948.499920934439 1 60063.288408201 2023-04-29T06:55:18.468533+00:00 12985927.851187178865 237014020.648688822985 249999948.499875992537 1 60063.288420104 2023-04-29T06:55:19.497012+00:00 12985971.240821851417 237013977.259176671505 249999948.499998509884 1 60063.288431894 2023-04-29T06:55:20.515658+00:00 12985993.134687559679 237013955.365059912205 249999948.499747484922 1 60063.288442811 2023-04-29T06:55:21.458826+00:00 12985868.759498203173 237014079.740411758423 249999948.499909967184 1 60063.288454738 2023-04-29T06:55:22.489332+00:00 12986016.021669352427 237013932.478338629007 249999948.500007987022 1 60063.288466134 2023-04-29T06:55:23.473997+00:00 12985974.987518215552 237013973.512565076351 249999948.500083297491 1 60063.288478098 2023-04-29T06:55:24.507662+00:00 12985929.831748312339 237014018.668045699596 249999948.499794006348 1 60063.288489743 2023-04-29T06:55:25.513818+00:00 12985901.881667802110 237014046.618337780237 249999948.500005573034 1 60063.288500649 2023-04-29T06:55:26.456056+00:00 12985934.761893413961 237014013.737963259220 249999948.499856680632 1 60063.288512236 2023-04-29T06:55:27.457251+00:00 12985917.692749861628 237014030.807122766972 249999948.499872624874 1 60063.288524932 2023-04-29T06:55:28.554155+00:00 12985941.646766034886 237014006.853426635265 249999948.500192672014 1 60063.288536814 2023-04-29T06:55:29.580720+00:00 12986005.378932567313 237013943.121018558741 249999948.499951124191 1 60063.288548228 2023-04-29T06:55:30.566901+00:00 12985936.482315473258 237014012.017728924751 249999948.500044405460 1 60063.288559055 2023-04-29T06:55:31.502345+00:00 12985925.229927137494 237014023.269992381334 249999948.499919533730 1 60063.288571036 2023-04-29T06:55:32.537545+00:00 12985920.448982061818 237014028.050868064165 249999948.499850124121 1 60063.288582492 2023-04-29T06:55:33.527322+00:00 12985942.772418726236 237014005.727726548910 249999948.500145286322 1 60063.288594079 2023-04-29T06:55:34.528406+00:00 12985921.126523742452 237014027.373593986034 249999948.500117719173 1 60063.288606077 2023-04-29T06:55:35.565081+00:00 12985971.152294563130 237013977.347572714090 249999948.499867290258 1 60063.288616553 2023-04-29T06:55:36.470170+00:00 12985956.422640021890 237013992.077238202095 249999948.499878227711 1 60063.288628953 2023-04-29T06:55:37.541537+00:00 12985959.810796272010 237013988.689167290926 249999948.499963551760 1 60063.288640712 2023-04-29T06:55:38.557552+00:00 12985935.787923863158 237014012.711935818195 249999948.499859690666 1 60063.288651491 2023-04-29T06:55:39.488830+00:00 12985922.217847814783 237014026.282029122114 249999948.499876946211 1 60063.288663444 2023-04-29T06:55:40.521543+00:00 12985900.702042236924 237014047.797899961472 249999948.499942183495 1 60063.288674741 2023-04-29T06:55:41.497575+00:00 12985968.442315950990 237013980.057588338852 249999948.499904274940 1 60063.288686648 2023-04-29T06:55:42.526433+00:00 12985937.611348519102 237014010.888646483421 249999948.499994993210 1 60063.288698144 2023-04-29T06:55:43.519667+00:00 12985911.717083849013 237014036.782765835524 249999948.499849677086 1 60063.288709323 2023-04-29T06:55:44.485507+00:00 12986004.744619749486 237013943.755356132984 249999948.499975889921 1 60063.288721616 2023-04-29T06:55:45.547629+00:00 12985925.818853354082 237014022.681251645088 249999948.500104993582 1 60063.288732802 2023-04-29T06:55:46.514046+00:00 12985896.292113646865 237014052.207809925079 249999948.499923586845 1 60063.288745103 2023-04-29T06:55:47.576935+00:00 12985930.356470506638 237014018.143493860960 249999948.499964356422 1 60063.288755472 2023-04-29T06:55:48.472768+00:00 12985960.568189423531 237013987.931745290756 249999948.499934703112 1 60063.288766621 2023-04-29T06:55:49.436063+00:00 12985906.018559701741 237014042.481305569410 249999948.499865263700 1 60063.288779277 2023-04-29T06:55:50.529530+00:00 12985979.501402299851 237013968.998562335968 249999948.499964624643 1 60063.288790724 2023-04-29T06:55:51.518582+00:00 12985905.883457910269 237014042.616371691227 249999948.499829590321 1 60063.288802194 2023-04-29T06:55:52.509550+00:00 12985969.321013480425 237013979.179032653570 249999948.500046133995 1 60063.288813736 2023-04-29T06:55:53.506781+00:00 12985902.928483715281 237014045.571640282869 249999948.500124007463 1 60063.288824798 2023-04-29T06:55:54.462537+00:00 12985979.720885844901 237013968.778988569975 249999948.499874413013 1 60063.288836509 2023-04-29T06:55:55.474358+00:00 12985947.202139409259 237014001.297811269760 249999948.499950677156 1 60063.288848825 2023-04-29T06:55:56.538490+00:00 12985918.366649981588 237014030.133458822966 249999948.500108808279 1 60063.288860266 2023-04-29T06:55:57.526946+00:00 12985948.768629839644 237013999.731326967478 249999948.499956816435 1 60063.288871156 2023-04-29T06:55:58.467901+00:00 12985935.696920579299 237014012.803047776222 249999948.499968349934 1 60063.288882790 2023-04-29T06:55:59.473068+00:00 12985950.351425284520 237013998.148510217667 249999948.499935507774 1 60063.288894906 2023-04-29T06:56:00.519829+00:00 12985904.492664488032 237014044.007343143225 249999948.500007629395 1 60063.288907825 2023-04-29T06:56:01.636103+00:00 12985988.663434861228 237013959.836548596621 249999948.499983459711 1 60063.288918992 2023-04-29T06:56:02.600892+00:00 12985961.886979838833 237013986.613041996956 249999948.500021845102 1 60063.288931736 2023-04-29T06:56:03.702002+00:00 12985927.565089397132 237014020.934815973043 249999948.499905377626 1 60063.288942852 2023-04-29T06:56:04.662389+00:00 12985915.928385861218 237014032.571708798409 249999948.500094652176 1 60063.288954259 2023-04-29T06:56:05.647986+00:00 12985922.760958712548 237014025.738890022039 249999948.499848723412 1 60063.288963999 2023-04-29T06:56:06.489528+00:00 12985949.928256794810 237013998.571810096502 249999948.500066876411 1 60063.288976144 2023-04-29T06:56:07.538807+00:00 12985923.026673996821 237014025.473302781582 249999948.499976783991 1 60063.288987921 2023-04-29T06:56:08.556351+00:00 12985980.552691392601 237013967.947486191988 249999948.500177592039 1 60063.289000220 2023-04-29T06:56:09.618954+00:00 12985980.057913621888 237013968.441952914000 249999948.499866545200 1 60063.289010001 2023-04-29T06:56:10.464076+00:00 12985923.171902224422 237014025.328008383512 249999948.499910593033 1 60063.289022101 2023-04-29T06:56:11.509527+00:00 12985980.900389013812 237013967.599668174982 249999948.500057190657 1 60063.289033657 2023-04-29T06:56:12.508004+00:00 12985971.252269446850 237013977.247873783112 249999948.500143229961 1 60063.289045169 2023-04-29T06:56:13.502653+00:00 12985914.585100168362 237014033.914627701044 249999948.499727874994 1 60063.289057446 2023-04-29T06:56:14.563359+00:00 12985965.392218988389 237013983.107884466648 249999948.500103443861 1 60063.289068729 2023-04-29T06:56:15.538210+00:00 12985933.001346975565 237014015.498588502407 249999948.499935477972 1 60063.289080958 2023-04-29T06:56:16.594778+00:00 12985950.363627379760 237013998.136266142130 249999948.499893516302 1 60063.289092244 2023-04-29T06:56:17.569828+00:00 12985967.930733522400 237013980.569336056709 249999948.500069588423 1 60063.289104224 2023-04-29T06:56:18.604981+00:00 12985965.615355798975 237013982.884813696146 249999948.500169485807 1 60063.289115124 2023-04-29T06:56:19.546754+00:00 12985934.533460140228 237014013.966553509235 249999948.500013649464 1 60063.289126542 2023-04-29T06:56:20.533259+00:00 12985909.344046153128 237014039.155912786722 249999948.499958932400 1 60063.289138545 2023-04-29T06:56:21.570290+00:00 12985961.831484787166 237013986.668519586325 249999948.500004380941 1 60063.289150495 2023-04-29T06:56:22.602727+00:00 12985935.658925144002 237014012.840951979160 249999948.499877125025 1 60063.289160967 2023-04-29T06:56:23.507539+00:00 12985986.974080896005 237013961.525785058737 249999948.499865949154 1 60063.289174049 2023-04-29T06:56:24.637850+00:00 12985939.770511660725 237014008.729469180107 249999948.499980837107 1 60063.289185110 2023-04-29T06:56:25.593543+00:00 12985939.068554136902 237014009.431405365467 249999948.499959498644 1 60063.289196457 2023-04-29T06:56:26.573905+00:00 12985902.056805523112 237014046.443061202765 249999948.499866724014 1 60063.289207203 2023-04-29T06:56:27.502370+00:00 12985934.256165478379 237014014.243960082531 249999948.500125557184 1 60063.289219504 2023-04-29T06:56:28.565125+00:00 12985963.350064149126 237013985.149804383516 249999948.499868541956 1 60063.289230846 2023-04-29T06:56:29.545096+00:00 12985911.319091347978 237014037.181112676859 249999948.500204026699 1 60063.289242152 2023-04-29T06:56:30.521951+00:00 12985927.508265040815 237014020.991864562035 249999948.500129610300 1 60063.289254863 2023-04-29T06:56:31.620196+00:00 12985936.768945561722 237014011.731159716845 249999948.500105291605 1 60063.289265803 2023-04-29T06:56:32.565355+00:00 12985983.776156635955 237013964.723847299814 249999948.500003933907 1 60063.289277319 2023-04-29T06:56:33.560390+00:00 12985900.105665810406 237014048.394507914782 249999948.500173717737 1 60063.289287981 2023-04-29T06:56:34.481556+00:00 12985936.029853615910 237014012.470080733299 249999948.499934345484 1 60063.289301136 2023-04-29T06:56:35.618113+00:00 12985949.998024376109 237013998.501981735229 249999948.500006109476 1 60063.289312273 2023-04-29T06:56:36.580364+00:00 12985932.544416652992 237014015.955407351255 249999948.499824017286 1 60063.289323851 2023-04-29T06:56:37.580727+00:00 12985967.593747118488 237013980.906063854694 249999948.499810963869 1 60063.289334815 2023-04-29T06:56:38.527983+00:00 12985944.119014881551 237014004.380874037743 249999948.499888926744 1 60063.289346083 2023-04-29T06:56:39.501548+00:00 12985930.800323907286 237014017.699671059847 249999948.499994963408 1 60063.289358359 2023-04-29T06:56:40.562225+00:00 12985946.654177367687 237014001.846095800400 249999948.500273168087 1 60063.289369489 2023-04-29T06:56:41.523807+00:00 12985935.286774614826 237014013.213000714779 249999948.499775320292 1 60063.289380130 2023-04-29T06:56:42.443285+00:00 12985957.428080538288 237013991.072047352791 249999948.500127881765 1 60063.289392934 2023-04-29T06:56:43.549521+00:00 12985919.462447406724 237014029.037537038326 249999948.499984443188 1 60063.289403804 2023-04-29T06:56:44.488683+00:00 12985911.691443333402 237014036.808646947145 249999948.500090271235 1 60063.289416146 2023-04-29T06:56:45.554970+00:00 12986012.266480974853 237013936.233425140381 249999948.499906122684 1 60063.289427601 2023-04-29T06:56:46.544757+00:00 12985945.799714563414 237014002.700395494699 249999948.500110059977 1 60063.289438247 2023-04-29T06:56:47.464568+00:00 12985981.871009087190 237013966.628982633352 249999948.499991714954 1 60063.289450545 2023-04-29T06:56:48.527121+00:00 12985918.040107835084 237014030.460025846958 249999948.500133693218 1 60063.289461833 2023-04-29T06:56:49.502396+00:00 12985982.182912424207 237013966.316962659359 249999948.499875068665 1 60063.289473811 2023-04-29T06:56:50.537307+00:00 12985994.177837543190 237013954.322120130062 249999948.499957680702 1 60063.289485087 2023-04-29T06:56:51.511523+00:00 12985949.153126861900 237013999.346759974957 249999948.499886840582 1 60063.289496080 2023-04-29T06:56:52.461316+00:00 12985983.405992995948 237013965.093869030476 249999948.499862015247 1 60063.289508436 2023-04-29T06:56:53.528900+00:00 12985956.233583256602 237013992.266306459904 249999948.499889731407 1 60063.289519473 2023-04-29T06:56:54.482447+00:00 12985886.036380330101 237014062.463470071554 249999948.499850392342 1 60063.289531761 2023-04-29T06:56:55.544158+00:00 12985967.027317030355 237013981.472660005093 249999948.499977022409 1 60063.289543360 2023-04-29T06:56:56.546270+00:00 12985919.560274604708 237014028.939828783274 249999948.500103384256 1 60063.289554175 2023-04-29T06:56:57.480686+00:00 12985941.720046907663 237014006.779950559139 249999948.499997466803 1 60063.289566063 2023-04-29T06:56:58.507879+00:00 12985914.184996178374 237014034.314834326506 249999948.499830514193 1 60063.289577059 2023-04-29T06:56:59.457903+00:00 12985939.173000598326 237014009.326957136393 249999948.499957740307 1 60063.289589404 2023-04-29T06:57:00.524506+00:00 12985961.804694572464 237013986.695112287998 249999948.499806851149 1 60063.289600788 2023-04-29T06:57:01.508045+00:00 12985889.991437397897 237014058.508560687304 249999948.499998092651 1 60063.289613187 2023-04-29T06:57:02.579352+00:00 12985933.988989636302 237014014.511160075665 249999948.500149726868 1 60063.289625257 2023-04-29T06:57:03.622228+00:00 12985933.240481464192 237014015.259364485741 249999948.499845951796 1 60063.289636191 2023-04-29T06:57:04.566858+00:00 12985951.417626904324 237013997.082594424486 249999948.500221341848 1 60063.289646894 2023-04-29T06:57:05.491619+00:00 12985920.507014328614 237014027.992782831192 249999948.499797165394 1 60063.289658827 2023-04-29T06:57:06.522615+00:00 12985963.141173474491 237013985.358770430088 249999948.499943912029 1 60063.289670503 2023-04-29T06:57:07.531417+00:00 12985939.619936240837 237014008.879566490650 249999948.499502718449 1 60063.289681500 2023-04-29T06:57:08.481560+00:00 12985916.882027439773 237014031.617913186550 249999948.499940633774 1 60063.289693665 2023-04-29T06:57:09.532689+00:00 12985978.589095382020 237013969.911027371883 249999948.500122755766 1 60063.289704787 2023-04-29T06:57:10.493554+00:00 12985913.681452328339 237014034.818509370089 249999948.499961704016 1 60063.289716731 2023-04-29T06:57:11.525560+00:00 12985977.731212826446 237013970.768517673016 249999948.499730497599 1 60063.289728353 2023-04-29T06:57:12.529736+00:00 12985939.700906915590 237014008.799025654793 249999948.499932557344 1 60063.289739687 2023-04-29T06:57:13.509007+00:00 12985916.956253394485 237014031.543805539608 249999948.500058948994 1 60063.289751651 2023-04-29T06:57:14.542674+00:00 12985982.251174710691 237013966.248595088720 249999948.499769806862 1 60063.289762379 2023-04-29T06:57:15.469536+00:00 12985977.053247002885 237013971.446595072746 249999948.499842077494 1 60063.289775169 2023-04-29T06:57:16.574613+00:00 12985938.647426994517 237014009.852754116058 249999948.500181108713 1 60063.289786134 2023-04-29T06:57:17.522025+00:00 12985918.447957186028 237014030.052147150040 249999948.500104337931 1 60063.289796731 2023-04-29T06:57:18.437548+00:00 12985914.392458042130 237014034.107759952545 249999948.500218003988 1 60063.289809477 2023-04-29T06:57:19.538780+00:00 12985964.704678928480 237013983.795296758413 249999948.499975681305 1 60063.289821228 2023-04-29T06:57:20.554082+00:00 12985948.257733916864 237014000.242254227400 249999948.499988138676 1 60063.289832300 2023-04-29T06:57:21.510724+00:00 12985935.635910270736 237014012.863833308220 249999948.499743580818 1 60063.289844077 2023-04-29T06:57:22.528247+00:00 12985994.759059613571 237013953.740943670273 249999948.500003278255 1 60063.289854540 2023-04-29T06:57:23.432228+00:00 12985893.796349301934 237014054.703564614058 249999948.499913930893 1 60063.289867346 2023-04-29T06:57:24.538707+00:00 12985955.376023957506 237013993.123784303665 249999948.499808251858 1 60063.289877768 2023-04-29T06:57:25.439152+00:00 12985980.126494221389 237013968.373384207487 249999948.499878436327 1 60063.289890925 2023-04-29T06:57:26.575924+00:00 12985897.248989179730 237014051.250837713480 249999948.499826908112 1 60063.289901385 2023-04-29T06:57:27.479684+00:00 12985937.663461398333 237014010.836511790752 249999948.499973177910 1 60063.289913173 2023-04-29T06:57:28.498167+00:00 12985930.939573982731 237014017.560610383749 249999948.500184357166 1 60063.289925438 2023-04-29T06:57:29.557869+00:00 12985963.042231079191 237013985.457576543093 249999948.499807626009 1 60063.289936593 2023-04-29T06:57:30.521624+00:00 12986036.217333348468 237013912.282576680183 249999948.499910026789 1 60063.289947650 2023-04-29T06:57:31.476959+00:00 12985937.738650379702 237014010.761374235153 249999948.500024616718 1 60063.289959520 2023-04-29T06:57:32.502513+00:00 12985930.212045157328 237014018.287970840931 249999948.500016003847 1 60063.289970770 2023-04-29T06:57:33.474506+00:00 12985946.640654208139 237014001.859356880188 249999948.500011086464 1 60063.289982546 2023-04-29T06:57:34.491966+00:00 12985923.077254697680 237014025.422929644585 249999948.500184357166 1 60063.289994562 2023-04-29T06:57:35.530177+00:00 12985994.754968920723 237013953.744989126921 249999948.499958038330 1 60063.290005414 2023-04-29T06:57:36.467730+00:00 12985951.322295449674 237013997.177673608065 249999948.499969065189 1 60063.290017390 2023-04-29T06:57:37.502454+00:00 12985874.147265132517 237014074.352771252394 249999948.500036388636 1 60063.290028906 2023-04-29T06:57:38.497512+00:00 12985953.334429655224 237013995.165682733059 249999948.500112384558 1 60063.290040681 2023-04-29T06:57:39.514868+00:00 12985896.269021645188 237014052.231005996466 249999948.500027656555 1 60063.290051895 2023-04-29T06:57:40.483734+00:00 12985969.869527017698 237013978.630355060101 249999948.499882072210 1 60063.290064687 2023-04-29T06:57:41.588954+00:00 12985941.118397111073 237014007.381605058908 249999948.500002175570 1 60063.290075880 2023-04-29T06:57:42.556073+00:00 12985892.112390369177 237014056.387578755617 249999948.499969124794 1 60063.290086654 2023-04-29T06:57:43.486915+00:00 12985937.403016069904 237014011.096882492304 249999948.499898552895 1 60063.290098853 2023-04-29T06:57:44.540904+00:00 12985950.877902075648 237013997.622047126293 249999948.499949216843 1 60063.290110470 2023-04-29T06:57:45.544636+00:00 12985924.068215141073 237014024.431720554829 249999948.499935686588 1 60063.290122426 2023-04-29T06:57:46.577615+00:00 12985984.976184999570 237013963.523816853762 249999948.500001847744 1 60063.290133222 2023-04-29T06:57:47.510332+00:00 12985938.170591164380 237014010.329478979111 249999948.500070154667 1 60063.290145072 2023-04-29T06:57:48.534259+00:00 12985934.258416526020 237014014.241380006075 249999948.499796539545 1 60063.290155855 2023-04-29T06:57:49.465884+00:00 12986018.363708410412 237013930.136274069548 249999948.499982476234 1 60063.290168009 2023-04-29T06:57:50.515945+00:00 12985886.739268856123 237014061.760626971722 249999948.499895840883 1 60063.290179555 2023-04-29T06:57:51.513551+00:00 12985912.264002535492 237014036.235996395350 249999948.499998927116 1 60063.290191112 2023-04-29T06:57:52.512047+00:00 12985973.165501032025 237013975.334526240826 249999948.500027269125 1 60063.290202796 2023-04-29T06:57:53.521565+00:00 12985859.243847209960 237014089.256332367659 249999948.500179588795 1 60063.290214443 2023-04-29T06:57:54.527860+00:00 12985943.840212412179 237014004.659841984510 249999948.500054389238 1 60063.290225493 2023-04-29T06:57:55.482554+00:00 12985931.959325296804 237014016.540649443865 249999948.499974727631 1 60063.290237244 2023-04-29T06:57:56.497923+00:00 12985942.541671887040 237014005.958385348320 249999948.500057220459 1 60063.290249263 2023-04-29T06:57:57.536366+00:00 12985921.481124157086 237014027.018863111734 249999948.499987274408 1 60063.290260527 2023-04-29T06:57:58.509564+00:00 12985909.986951038241 237014038.512837558985 249999948.499788582325 1 60063.290272413 2023-04-29T06:57:59.536460+00:00 12985935.850816231221 237014012.649406343699 249999948.500222563744 1 60063.290284184 2023-04-29T06:58:00.553493+00:00 12985968.525989931077 237013979.973967909813 249999948.499957829714 1 60063.290295376 2023-04-29T06:58:01.520438+00:00 12985915.087169276550 237014033.412726193666 249999948.499895483255 1 60063.290308075 2023-04-29T06:58:02.617723+00:00 12985954.130478918552 237013994.369498342276 249999948.499977260828 1 60063.290320446 2023-04-29T06:58:03.686508+00:00 12985936.825880780816 237014011.674059003592 249999948.499939799309 1 60063.290331125 2023-04-29T06:58:04.609184+00:00 12985987.674437791109 237013960.825485348701 249999948.499923139811 1 60063.290342269 2023-04-29T06:58:05.572060+00:00 12985870.984372265637 237014077.515471100807 249999948.499843358994 1 60063.290353258 2023-04-29T06:58:06.521484+00:00 12985944.336953232065 237014004.163085818291 249999948.500039041042 1 60063.290365698 2023-04-29T06:58:07.596298+00:00 12985978.614451454952 237013969.885579466820 249999948.500030934811 1 60063.290377290 2023-04-29T06:58:08.597859+00:00 12985964.361043248326 237013984.139111876488 249999948.500155121088 1 60063.290388427 2023-04-29T06:58:09.560093+00:00 12985942.803205663338 237014005.696827441454 249999948.500033110380 1 60063.290399693 2023-04-29T06:58:10.533505+00:00 12985973.184955369681 237013975.314811706543 249999948.499767065048 1 60063.290411896 2023-04-29T06:58:11.587813+00:00 12985964.062878862023 237013984.436911016703 249999948.499789893627 1 60063.290422426 2023-04-29T06:58:12.497611+00:00 12985935.446248410270 237014013.053630143404 249999948.499878555536 1 60063.290434604 2023-04-29T06:58:13.549726+00:00 12985906.817725149915 237014041.682283371687 249999948.500008523464 1 60063.290446086 2023-04-29T06:58:14.541820+00:00 12985953.681872904301 237013994.818534076214 249999948.500406980515 1 60063.290457445 2023-04-29T06:58:15.523282+00:00 12985925.574606610462 237014022.925328761339 249999948.499935358763 1 60063.290469370 2023-04-29T06:58:16.553536+00:00 12985919.659975850955 237014028.840106725693 249999948.500082582235 1 60063.290480759 2023-04-29T06:58:17.537604+00:00 12985973.046066427603 237013975.453965842724 249999948.500032275915 1 60063.290491476 2023-04-29T06:58:18.463525+00:00 12985923.504748150706 237014024.995252639055 249999948.500000774860 1 60063.290503961 2023-04-29T06:58:19.542205+00:00 12985911.089663583785 237014037.410290539265 249999948.499954134226 1 60063.290515712 2023-04-29T06:58:20.557532+00:00 12985965.282776087523 237013983.217163532972 249999948.499939620495 1 60063.290526731 2023-04-29T06:58:21.509535+00:00 12985885.122447613627 237014063.377570450306 249999948.500018060207 1 60063.290538570 2023-04-29T06:58:22.532425+00:00 12985962.008373355493 237013986.491634130478 249999948.500007480383 1 60063.290549472 2023-04-29T06:58:23.474413+00:00 12985966.457739051431 237013982.042431026697 249999948.500170081854 1 60063.290561573 2023-04-29T06:58:24.519894+00:00 12986018.794237617403 237013929.705915212631 249999948.500152826309 1 60063.290572936 2023-04-29T06:58:25.501641+00:00 12985855.968715064228 237014092.531211853027 249999948.499926924706 1 60063.290584964 2023-04-29T06:58:26.540848+00:00 12986007.753688206896 237013940.746206134558 249999948.499894350767 1 60063.290596767 2023-04-29T06:58:27.560722+00:00 12985946.920148920268 237014001.579836606979 249999948.499985516071 1 60063.290607564 2023-04-29T06:58:28.493495+00:00 12985913.072190467268 237014035.427674859762 249999948.499865323305 1 60063.290619529 2023-04-29T06:58:29.527281+00:00 12985935.602887654677 237014012.897043585777 249999948.499931246042 1 60063.290630459 2023-04-29T06:58:30.471628+00:00 12985916.995801812038 237014031.504139393568 249999948.499941200018 1 60063.290641962 2023-04-29T06:58:31.465525+00:00 12985951.840639859438 237013996.659094512463 249999948.499734371901 1 60063.290654912 2023-04-29T06:58:32.584415+00:00 12985895.493009570986 237014053.007106781006 249999948.500116348267 1 60063.290666132 2023-04-29T06:58:33.553800+00:00 12985920.795585155487 237014027.704394698143 249999948.499979853630 1 60063.290677538 2023-04-29T06:58:34.539278+00:00 12985942.172751547769 237014006.326939642429 249999948.499691188335 1 60063.290688962 2023-04-29T06:58:35.526350+00:00 12985933.924376698211 237014014.575747013092 249999948.500123709440 1 60063.290701030 2023-04-29T06:58:36.568984+00:00 12986001.778060171753 237013946.722083210945 249999948.500143378973 1 60063.290712269 2023-04-29T06:58:37.540039+00:00 12985967.861624488607 237013980.638159543276 249999948.499784022570 1 60063.290723647 2023-04-29T06:58:38.523117+00:00 12985818.624905556440 237014129.875170409679 249999948.500075966120 1 60063.290735157 2023-04-29T06:58:39.517531+00:00 12985959.810950918123 237013988.689119666815 249999948.500070571899 1 60063.290746736 2023-04-29T06:58:40.518029+00:00 12985942.659472916275 237014005.840435177088 249999948.499908089638 1 60063.290757425 2023-04-29T06:58:41.441553+00:00 12985918.031025486067 237014030.468918442726 249999948.499943941832 1 60063.290769407 2023-04-29T06:58:42.476783+00:00 12985955.341978158802 237013993.157885104418 249999948.499863266945 1 60063.290780969 2023-04-29T06:58:43.475707+00:00 12985946.511431042105 237014001.988533049822 249999948.499964088202 1 60063.290792583 2023-04-29T06:58:44.479176+00:00 12985940.553411463276 237014007.946507185698 249999948.499918639660 1 60063.290804720 2023-04-29T06:58:45.527756+00:00 12985938.767417849973 237014009.732468873262 249999948.499886721373 1 60063.290815813 2023-04-29T06:58:46.486192+00:00 12985931.358890565112 237014017.141080111265 249999948.499970674515 1 60063.290828031 2023-04-29T06:58:47.541935+00:00 12985947.326515957713 237014001.173339039087 249999948.499854981899 1 60063.290838629 2023-04-29T06:58:48.457563+00:00 12985911.898700101301 237014036.601217329502 249999948.499917417765 1 60063.290850712 2023-04-29T06:58:49.501564+00:00 12985906.923169631511 237014041.576825171709 249999948.499994814396 1 60063.290862889 2023-04-29T06:58:50.553564+00:00 12985974.161051962525 237013974.339121490717 249999948.500173449516 1 60063.290874448 2023-04-29T06:58:51.552330+00:00 12985907.141613567248 237014041.358260780573 249999948.499874353409 1 60063.290885485 2023-04-29T06:58:52.505914+00:00 12985941.147177653387 237014007.352898448706 249999948.500076115131 1 60063.290896666 2023-04-29T06:58:53.471921+00:00 12985926.365241242573 237014022.134876519442 249999948.500117748976 1 60063.290909082 2023-04-29T06:58:54.544672+00:00 12985948.712743114680 237013999.787242919207 249999948.499986022711 1 60063.290920541 2023-04-29T06:58:55.534692+00:00 12985927.727222386748 237014020.772590667009 249999948.499813050032 1 60063.290932673 2023-04-29T06:58:56.582965+00:00 12985952.303387442604 237013996.196680516005 249999948.500067949295 1 60063.290943738 2023-04-29T06:58:57.538929+00:00 12985950.423010163009 237013998.076967597008 249999948.499977767467 1 60063.290955159 2023-04-29T06:58:58.525759+00:00 12985959.836686907336 237013988.662917792797 249999948.499604701996 1 60063.290966774 2023-04-29T06:58:59.529318+00:00 12985935.722098359838 237014012.777841180563 249999948.499939531088 1 60063.290978194 2023-04-29T06:59:00.516000+00:00 12985966.641204897314 237013981.858503729105 249999948.499708622694 1 60063.290989346 2023-04-29T06:59:01.479522+00:00 12985927.206376427785 237014021.293522119522 249999948.499898552895 1 60063.291002245 2023-04-29T06:59:02.593952+00:00 12985890.837354034185 237014057.662722915411 249999948.500076949596 1 60063.291013679 2023-04-29T06:59:03.581911+00:00 12985955.239501586184 237013993.260310202837 249999948.499811798334 1 60063.291025071 2023-04-29T06:59:04.566136+00:00 12985949.548250330612 237013998.951626330614 249999948.499876648188 1 60063.291036692 2023-04-29T06:59:05.570148+00:00 12985945.645100334659 237014002.854988366365 249999948.500088691711 1 60063.291046962 2023-04-29T06:59:06.457551+00:00 12985935.301322022453 237014013.198559701443 249999948.499881714582 1 60063.291059097 2023-04-29T06:59:07.506019+00:00 12985973.113504767418 237013975.386529117823 249999948.500033885241 1 60063.291070479 2023-04-29T06:59:08.489384+00:00 12985954.018052134663 237013994.482105672359 249999948.500157803297 1 60063.291082741 2023-04-29T06:59:09.548793+00:00 12985922.523626273498 237014025.976474016905 249999948.500100284815 1 60063.291093616 2023-04-29T06:59:10.488383+00:00 12985925.996031187475 237014022.503978550434 249999948.500009745359 1 60063.291105064 2023-04-29T06:59:11.477546+00:00 12985923.810524959117 237014024.689518749714 249999948.500043720007 1 60063.291117286 2023-04-29T06:59:12.533541+00:00 12985957.875706953928 237013990.624221801758 249999948.499928742647 1 60063.291128372 2023-04-29T06:59:13.491338+00:00 12985940.040116097778 237014008.459830224514 249999948.499946326017 1 60063.291139601 2023-04-29T06:59:14.461534+00:00 12985954.097082065418 237013994.403044462204 249999948.500126540661 1 60063.291151479 2023-04-29T06:59:15.487806+00:00 12985894.286158893257 237014054.213779091835 249999948.499937981367 1 60063.291163206 2023-04-29T06:59:16.501025+00:00 12985990.449204219505 237013958.050609529018 249999948.499813735485 1 60063.291174203 2023-04-29T06:59:17.451125+00:00 12985923.550844740123 237014024.949056178331 249999948.499900907278 1 60063.291186499 2023-04-29T06:59:18.513549+00:00 12985943.059443555772 237014005.440297961235 249999948.499741524458 1 60063.291198303 2023-04-29T06:59:19.533324+00:00 12985974.363388523459 237013974.136630952358 249999948.500019490719 1 60063.291209216 2023-04-29T06:59:20.476300+00:00 12985951.905702795833 237013996.594177544117 249999948.499880343676 1 60063.291221065 2023-04-29T06:59:21.499998+00:00 12985886.466373696923 237014062.033595412970 249999948.499969124794 1 60063.291232259 2023-04-29T06:59:22.467207+00:00 12985964.084740722552 237013984.415224790573 249999948.499965518713 1 60063.291244135 2023-04-29T06:59:23.493308+00:00 12985937.482817893848 237014011.017108291388 249999948.499926179647 1 60063.291255820 2023-04-29T06:59:24.502838+00:00 12986003.583597974852 237013944.916255980730 249999948.499853968620 1 60063.291268264 2023-04-29T06:59:25.578042+00:00 12985946.232023004442 237014002.268165707588 249999948.500188708305 1 60063.291279298 2023-04-29T06:59:26.531365+00:00 12985925.092855384573 237014023.407131731510 249999948.499987125397 1 60063.291290806 2023-04-29T06:59:27.525643+00:00 12985915.374623684213 237014033.125200957060 249999948.499824643135 1 60063.291302775 2023-04-29T06:59:28.559751+00:00 12985956.704338919371 237013991.795777320862 249999948.500116229057 1 60063.291313822 2023-04-29T06:59:29.514238+00:00 12985996.374320494011 237013952.125569820404 249999948.499890327454 1 60063.291325345 2023-04-29T06:59:30.509817+00:00 12985942.453625056893 237014006.046251058578 249999948.499876111746 1 60063.291336725 2023-04-29T06:59:31.493050+00:00 12985975.237153159454 237013973.262746214867 249999948.499899387360 1 60063.291348196 2023-04-29T06:59:32.484147+00:00 12985859.488190334290 237014089.011770755053 249999948.499961078167 1 60063.291360804 2023-04-29T06:59:33.573497+00:00 12985959.674421142787 237013988.825602084398 249999948.500023216009 1 60063.291371604 2023-04-29T06:59:34.506617+00:00 12985938.440861437470 237014010.059152573347 249999948.500014007092 1 60063.291383321 2023-04-29T06:59:35.518923+00:00 12985932.794568175450 237014015.705369055271 249999948.499937236309 1 60063.291395064 2023-04-29T06:59:36.533522+00:00 12985928.274074988440 237014020.226075172424 249999948.500150173903 1 60063.291406633 2023-04-29T06:59:37.533133+00:00 12985915.989112928510 237014032.510812908411 249999948.499925851822 1 60063.291417969 2023-04-29T06:59:38.512517+00:00 12985988.719108488411 237013959.780933231115 249999948.500041723251 1 60063.291429852 2023-04-29T06:59:39.539180+00:00 12985916.769686577842 237014031.730061829090 249999948.499748408794 1 60063.291440620 2023-04-29T06:59:40.469540+00:00 12985991.409118996933 237013957.090820729733 249999948.499939739704 1 60063.291452795 2023-04-29T06:59:41.521531+00:00 12985937.677322082222 237014010.822440207005 249999948.499762296677 1 60063.291464086 2023-04-29T06:59:42.496987+00:00 12985972.644889330491 237013975.855146497488 249999948.500035822392 1 60063.291476280 2023-04-29T06:59:43.550605+00:00 12985936.705609021708 237014011.794333815575 249999948.499942839146 1 60063.291488106 2023-04-29T06:59:44.572355+00:00 12985936.987845342606 237014011.512341171503 249999948.500186502934 1 60063.291499528 2023-04-29T06:59:45.559197+00:00 12985949.400338521227 237013999.099450528622 249999948.499789059162 1 60063.291510721 2023-04-29T06:59:46.526287+00:00 12985921.548079043627 237014026.951877713203 249999948.499956756830 1 60063.291521716 2023-04-29T06:59:47.476289+00:00 12985972.758280364797 237013975.741681188345 249999948.499961555004 1 60063.291533705 2023-04-29T06:59:48.512126+00:00 12985920.127186723053 237014028.372901469469 249999948.500088185072 1 60063.291545540 2023-04-29T06:59:49.534630+00:00 12985933.702502312139 237014014.797529697418 249999948.500032007694 1 60063.291557848 2023-04-29T06:59:50.598067+00:00 12985992.397734355181 237013956.102236598730 249999948.499970942736 1 60063.291568783 2023-04-29T06:59:51.542834+00:00 12985937.339727198705 237014011.160209417343 249999948.499936610460 1 60063.291579210 2023-04-29T06:59:52.443772+00:00 12985961.481371961534 237013987.018712043762 249999948.500084012747 1 60063.291592642 2023-04-29T06:59:53.604282+00:00 12985914.842189909890 237014033.657713770866 249999948.499903678894 1 60063.291603300 2023-04-29T06:59:54.525132+00:00 12986020.615038987249 237013927.885197788477 249999948.500236779451 1 60063.291615002 2023-04-29T06:59:55.536163+00:00 12985930.212732678279 237014018.287302970886 249999948.500035643578 1 60063.291626819 2023-04-29T06:59:56.557210+00:00 12985933.589297881350 237014014.910556316376 249999948.499854207039 1 60063.291637530 2023-04-29T06:59:57.482544+00:00 12985933.642737608403 237014014.857314765453 249999948.500052362680 1 60063.291649093 2023-04-29T06:59:58.481630+00:00 12985980.272580210119 237013968.227285891771 249999948.499866098166 1 60063.291661055 2023-04-29T06:59:59.515134+00:00 12985924.059853872284 237014024.439901113510 249999948.499754995108 1 60063.291672356 2023-04-29T07:00:00.491591+00:00 12985986.324521219358 237013962.175516515970 249999948.500037729740 1 60063.291689778 2023-04-29T07:00:01.996850+00:00 12985934.617971582338 237014013.881951242685 249999948.499922811985 1 60063.291698775 2023-04-29T07:00:02.774133+00:00 12985971.363680448383 237013977.136130392551 249999948.499810844660 1 60063.291709801 2023-04-29T07:00:03.726768+00:00 12985931.541032649577 237014016.958893239498 249999948.499925881624 1 60063.291721046 2023-04-29T07:00:04.698380+00:00 12985940.448911551386 237014008.050951927900 249999948.499863475561 1 60063.291732008 2023-04-29T07:00:05.645452+00:00 12985957.745159506798 237013990.754682660103 249999948.499842166901 1 60063.291742216 2023-04-29T07:00:06.527452+00:00 12985938.099406220019 237014010.400423705578 249999948.499829918146 1 60063.291753500 2023-04-29T07:00:07.502415+00:00 12985991.771481590346 237013956.728407979012 249999948.499889582396 1 60063.291766831 2023-04-29T07:00:08.654153+00:00 12986011.674314305186 237013936.825794756413 249999948.500109076500 1 60063.291778121 2023-04-29T07:00:09.629675+00:00 12985927.236105294898 237014021.263954520226 249999948.500059813261 1 60063.291788626 2023-04-29T07:00:10.537347+00:00 12985918.879555949941 237014029.620325565338 249999948.499881505966 1 60063.291800730 2023-04-29T07:00:11.583115+00:00 12985913.880383402109 237014034.619924068451 249999948.500307470560 1 60063.291812853 2023-04-29T07:00:12.630543+00:00 12985955.774762267247 237013992.725163042545 249999948.499925315380 1 60063.291823744 2023-04-29T07:00:13.571511+00:00 12985896.638204056770 237014051.861806035042 249999948.500010102987 1 60063.291835316 2023-04-29T07:00:14.571362+00:00 12985970.598389513791 237013977.901584118605 249999948.499973624945 1 60063.291847420 2023-04-29T07:00:15.617133+00:00 12985939.909297402948 237014008.590487778187 249999948.499785184860 1 60063.291858351 2023-04-29T07:00:16.561542+00:00 12985967.378073168918 237013981.121740847826 249999948.499814003706 1 60063.291870274 2023-04-29T07:00:17.591663+00:00 12985896.616621846333 237014051.883263915777 249999948.499885767698 1 60063.291881816 2023-04-29T07:00:18.588881+00:00 12986000.236380664632 237013948.263488292694 249999948.499868959188 1 60063.291892527 2023-04-29T07:00:19.514338+00:00 12985920.701095344499 237014027.798923641443 249999948.500018984079 1 60063.291904508 2023-04-29T07:00:20.549521+00:00 12985980.095752753317 237013968.404191792011 249999948.499944537878 1 60063.291917107 2023-04-29T07:00:21.638022+00:00 12985905.410515578464 237014043.089270889759 249999948.499786466360 1 60063.291927937 2023-04-29T07:00:22.573746+00:00 12985944.602771764621 237014003.897213846445 249999948.499985605478 1 60063.291938629 2023-04-29T07:00:23.497532+00:00 12985931.667101467028 237014016.832920610905 249999948.500022083521 1 60063.291950365 2023-04-29T07:00:24.511540+00:00 12985933.522607097402 237014014.977507263422 249999948.500114351511 1 60063.291962578 2023-04-29T07:00:25.566747+00:00 12985959.605504959822 237013988.894519865513 249999948.500024825335 1 60063.291973259 2023-04-29T07:00:26.489574+00:00 12985973.566747142002 237013974.933084934950 249999948.499832063913 1 60063.291985536 2023-04-29T07:00:27.550276+00:00 12985953.691775057465 237013994.808477580547 249999948.500252634287 1 60063.291997814 2023-04-29T07:00:28.611131+00:00 12985959.869633346796 237013988.630440503359 249999948.500073850155 1 60063.292008457 2023-04-29T07:00:29.530666+00:00 12985863.978186750785 237014084.521581500769 249999948.499768257141 1 60063.292020535 2023-04-29T07:00:30.574241+00:00 12985968.580588042736 237013979.919537305832 249999948.500125348568 1 60063.292030899 2023-04-29T07:00:31.469700+00:00 12985866.670763516799 237014081.829352915287 249999948.500116437674 1 60063.292044056 2023-04-29T07:00:32.606423+00:00 12985979.634005382657 237013968.866092979908 249999948.500098347664 1 60063.292054661 2023-04-29T07:00:33.522696+00:00 12985941.545926628634 237014006.954377412796 249999948.500304043293 1 60063.292066662 2023-04-29T07:00:34.559547+00:00 12985948.462922532111 237014000.036939382553 249999948.499861925840 1 60063.292077932 2023-04-29T07:00:35.533325+00:00 12985998.675230236724 237013949.824683368206 249999948.499913603067 1 60063.292089468 2023-04-29T07:00:36.530010+00:00 12985924.803309042007 237014023.696671873331 249999948.499980926514 1 60063.292101501 2023-04-29T07:00:37.569681+00:00 12985914.661222888157 237014033.838762223721 249999948.499985098839 1 60063.292113166 2023-04-29T07:00:38.577522+00:00 12985926.155955018476 237014022.343911260366 249999948.499866276979 1 60063.292123490 2023-04-29T07:00:39.469541+00:00 12985931.356200609356 237014017.143779098988 249999948.499979704618 1 60063.292135317 2023-04-29T07:00:40.491417+00:00 12985918.610408732668 237014029.889636039734 249999948.500044763088 1 60063.292147636 2023-04-29T07:00:41.555791+00:00 12985946.196542620659 237014002.303246080875 249999948.499788701534 1 60063.292158338 2023-04-29T07:00:42.480420+00:00 12985955.486543158069 237013993.013287544250 249999948.499830693007 1 60063.292170592 2023-04-29T07:00:43.539127+00:00 12985998.787122581154 237013949.712978959084 249999948.500101536512 1 60063.292181423 2023-04-29T07:00:44.474955+00:00 12985953.144029205665 237013995.355888813734 249999948.499918013811 1 60063.292193414 2023-04-29T07:00:45.510956+00:00 12985909.763866849244 237014038.736053377390 249999948.499920219183 1 60063.292204416 2023-04-29T07:00:46.461570+00:00 12985953.697856910527 237013994.801997154951 249999948.499854058027 1 60063.292216104 2023-04-29T07:00:47.471399+00:00 12985961.125761726871 237013987.374216258526 249999948.499977976084 1 60063.292228894 2023-04-29T07:00:48.576417+00:00 12986009.254614861682 237013939.245280265808 249999948.499895125628 1 60063.292239184 2023-04-29T07:00:49.465562+00:00 12985954.322477066889 237013994.177448660135 249999948.499925732613 1 60063.292250727 2023-04-29T07:00:50.462831+00:00 12985899.423634834588 237014049.076358228922 249999948.499993056059 1 60063.292262616 2023-04-29T07:00:51.490033+00:00 12985966.240684045479 237013982.259535521269 249999948.500219553709 1 60063.292273582 2023-04-29T07:00:52.437535+00:00 12985892.546172583476 237014055.953688740730 249999948.499861329794 1 60063.292286322 2023-04-29T07:00:53.538252+00:00 12985943.691258370876 237014004.808665335178 249999948.499923706055 1 60063.292297224 2023-04-29T07:00:54.480149+00:00 12985930.154894892126 237014018.344986349344 249999948.499881237745 1 60063.292308852 2023-04-29T07:00:55.484812+00:00 12985927.845631156117 237014020.654310703278 249999948.499941855669 1 60063.292321076 2023-04-29T07:00:56.540978+00:00 12985955.349420839921 237013993.150613784790 249999948.500034630299 1 60063.292332242 2023-04-29T07:00:57.505709+00:00 12985919.829260118306 237014028.670554697514 249999948.499814808369 1 60063.292343721 2023-04-29T07:00:58.497499+00:00 12985968.920380050316 237013979.579570531845 249999948.499950587749 1 60063.292355336 2023-04-29T07:00:59.501034+00:00 12985893.493462206796 237014055.006314814091 249999948.499777019024 1 60063.292366598 2023-04-29T07:01:00.474067+00:00 12985925.004154628143 237014023.495856404305 249999948.500011026859 1 60063.292381175 2023-04-29T07:01:01.733557+00:00 12985898.613410189748 237014049.886609613895 249999948.500019788742 1 60063.292391739 2023-04-29T07:01:02.646261+00:00 12985931.769248740748 237014016.730647087097 249999948.499895840883 1 60063.292402745 2023-04-29T07:01:03.597143+00:00 12985975.257706008852 237013973.242397069931 249999948.500103086233 1 60063.292413638 2023-04-29T07:01:04.538325+00:00 12985907.768884776160 237014040.731274157763 249999948.500158935785 1 60063.292425580 2023-04-29T07:01:05.570118+00:00 12985966.303641410545 237013982.196352690458 249999948.499994099140 1 60063.292436707 2023-04-29T07:01:06.531447+00:00 12985926.875227380544 237014021.624597430229 249999948.499824821949 1 60063.292448642 2023-04-29T07:01:07.562662+00:00 12985929.459766572341 237014019.040081590414 249999948.499848157167 1 60063.292459443 2023-04-29T07:01:08.495891+00:00 12986005.369748463854 237013943.130077123642 249999948.499825596809 1 60063.292471457 2023-04-29T07:01:09.533900+00:00 12985894.171717762947 237014054.328246176243 249999948.499963939190 1 60063.292482778 2023-04-29T07:01:10.512004+00:00 12985948.641966713592 237013999.858115494251 249999948.500082194805 1 60063.292494221 2023-04-29T07:01:11.500705+00:00 12985991.474905267358 237013957.025071561337 249999948.499976813793 1 60063.292507089 2023-04-29T07:01:12.612504+00:00 12985937.493400681764 237014011.006516307592 249999948.499917000532 1 60063.292518086 2023-04-29T07:01:13.562635+00:00 12985890.726159980521 237014057.773878395557 249999948.500038385391 1 60063.292529380 2023-04-29T07:01:14.538410+00:00 12985958.650629302487 237013989.849308490753 249999948.499937802553 1 60063.292540389 2023-04-29T07:01:15.489567+00:00 12985990.276396609843 237013958.223318099976 249999948.499714702368 1 60063.292552186 2023-04-29T07:01:16.508836+00:00 12985929.281816583127 237014019.218211680651 249999948.500028252602 1 60063.292563462 2023-04-29T07:01:17.483129+00:00 12985949.634751811624 237013998.865223795176 249999948.499975621700 1 60063.292575094 2023-04-29T07:01:18.488127+00:00 12985878.760342756286 237014069.739793479443 249999948.500136226416 1 60063.292586370 2023-04-29T07:01:19.462386+00:00 12986004.865573436022 237013943.634278953075 249999948.499852389097 1 60063.292598942 2023-04-29T07:01:20.548635+00:00 12985919.639846427366 237014028.860100239515 249999948.499946653843 1 60063.292609925 2023-04-29T07:01:21.497554+00:00 12985975.501667518169 237013972.998480975628 249999948.500148504972 1 60063.292621281 2023-04-29T07:01:22.478631+00:00 12985910.960339799523 237014037.539571166039 249999948.499910950661 1 60063.292632993 2023-04-29T07:01:23.490571+00:00 12985919.807605199516 237014028.692220717669 249999948.499825924635 1 60063.292644703 2023-04-29T07:01:24.502369+00:00 12985937.657716231421 237014010.842467337847 249999948.500183582306 1 60063.292656152 2023-04-29T07:01:25.491495+00:00 12985988.300831751898 237013960.199044436216 249999948.499876201153 1 60063.292667553 2023-04-29T07:01:26.476548+00:00 12985916.303695226088 237014032.196208804846 249999948.499904036522 1 60063.292680182 2023-04-29T07:01:27.567768+00:00 12985891.849451925606 237014056.650602340698 249999948.500054270029 1 60063.292690605 2023-04-29T07:01:28.468268+00:00 12985940.042302668095 237014008.457493007183 249999948.499795675278 1 60063.292702576 2023-04-29T07:01:29.502539+00:00 12985944.650839066133 237014003.849173545837 249999948.500012606382 1 60063.292714509 2023-04-29T07:01:30.533553+00:00 12985928.570759061724 237014019.929379194975 249999948.500138252974 1 60063.292726270 2023-04-29T07:01:31.549698+00:00 12985957.626117845997 237013990.873870342970 249999948.499988198280 1 60063.292737425 2023-04-29T07:01:32.513551+00:00 12985988.202016603202 237013960.297736614943 249999948.499753206968 1 60063.292749388 2023-04-29T07:01:33.547114+00:00 12985970.262643713504 237013978.237205475569 249999948.499849200249 1 60063.292760928 2023-04-29T07:01:34.544190+00:00 12985942.277150755748 237014006.222523748875 249999948.499674499035 1 60063.292772011 2023-04-29T07:01:35.501783+00:00 12985950.533082008362 237013997.966934472322 249999948.500016480684 1 60063.292783953 2023-04-29T07:01:36.533555+00:00 12985967.452182561159 237013981.047923624516 249999948.500106185675 1 60063.292795666 2023-04-29T07:01:37.545529+00:00 12985992.116793403402 237013956.383151710033 249999948.499945104122 1 60063.292807005 2023-04-29T07:01:38.525238+00:00 12985870.601658614352 237014077.898318350315 249999948.499976962805 1 60063.292817889 2023-04-29T07:01:39.465585+00:00 12985973.665535543114 237013974.834406316280 249999948.499941855669 1 60063.292830341 2023-04-29T07:01:40.541530+00:00 12985944.302687963471 237014004.197401523590 249999948.500089496374 1 60063.292841074 2023-04-29T07:01:41.468793+00:00 12985956.265823600814 237013992.234169185162 249999948.499992787838 1 60063.292852616 2023-04-29T07:01:42.466049+00:00 12985962.215729599819 237013986.284033536911 249999948.499763131142 1 60063.292864879 2023-04-29T07:01:43.525553+00:00 12985943.248261613771 237014005.251631796360 249999948.499893397093 1 60063.292876222 2023-04-29T07:01:44.505573+00:00 12985956.205586407334 237013992.294250339270 249999948.499836742878 1 60063.292887822 2023-04-29T07:01:45.507785+00:00 12985914.455077702180 237014034.044746458530 249999948.499824166298 1 60063.292899110 2023-04-29T07:01:46.483102+00:00 12985921.568540722132 237014026.931343615055 249999948.499884337187 1 60063.292910625 2023-04-29T07:01:47.478011+00:00 12985973.372170353308 237013975.127862542868 249999948.500032901764 1 60063.292922101 2023-04-29T07:01:48.469519+00:00 12986020.655209705234 237013927.844635218382 249999948.499844908714 1 60063.292933907 2023-04-29T07:01:49.489558+00:00 12985904.745381716639 237014043.754909336567 249999948.500291049480 1 60063.292945413 2023-04-29T07:01:50.483689+00:00 12985991.938703645021 237013956.561192780733 249999948.499896436930 1 60063.292956907 2023-04-29T07:01:51.476766+00:00 12985886.435239538550 237014062.064636528492 249999948.499876081944 1 60063.292968508 2023-04-29T07:01:52.479058+00:00 12985932.382773634046 237014016.117049455643 249999948.499823093414 1 60063.292979807 2023-04-29T07:01:53.455343+00:00 12985997.979637363926 237013950.520328700542 249999948.499966055155 1 60063.292991666 2023-04-29T07:01:54.479975+00:00 12985852.503082182258 237014095.996995866299 249999948.500078052282 1 60063.293003780 2023-04-29T07:01:55.526563+00:00 12985969.828642159700 237013978.671273827553 249999948.499915987253 1 60063.293015603 2023-04-29T07:01:56.548106+00:00 12985956.701628403738 237013991.798393845558 249999948.500022262335 1 60063.293026409 2023-04-29T07:01:57.481727+00:00 12985951.496000425890 237013997.004012167454 249999948.500012606382 1 60063.293037765 2023-04-29T07:01:58.462852+00:00 12985916.335476521403 237014032.164277493954 249999948.499754011631 1 60063.293049804 2023-04-29T07:01:59.503059+00:00 12985971.674556842074 237013976.825433999300 249999948.499990850687 1 60063.293061799 2023-04-29T07:02:00.539489+00:00 12985960.472369287163 237013988.027810633183 249999948.500179916620 1 60063.293073118 2023-04-29T07:02:01.517401+00:00 12985940.119135238230 237014008.381103098392 249999948.500238329172 1 60063.293086787 2023-04-29T07:02:02.698372+00:00 12985992.026589458808 237013956.473379820585 249999948.499969273806 1 60063.293099058 2023-04-29T07:02:03.758645+00:00 12985929.143417395651 237014019.356472551823 249999948.499889940023 1 60063.293109311 2023-04-29T07:02:04.644462+00:00 12985862.036119453609 237014086.464229613543 249999948.500349074602 1 60063.293121592 2023-04-29T07:02:05.705511+00:00 12985972.510678643361 237013975.989374220371 249999948.500052869320 1 60063.293131674 2023-04-29T07:02:06.576637+00:00 12985973.045351404697 237013975.454694569111 249999948.500045984983 1 60063.293143753 2023-04-29T07:02:07.620299+00:00 12985895.837620077655 237014052.662474989891 249999948.500095069408 1 60063.293155017 2023-04-29T07:02:08.593500+00:00 12985936.427254168317 237014012.072712659836 249999948.499966830015 1 60063.293166053 2023-04-29T07:02:09.546943+00:00 12985996.435144506395 237013952.064864844084 249999948.500009357929 1 60063.293177363 2023-04-29T07:02:10.524099+00:00 12985950.560114327818 237013997.939960926771 249999948.500075250864 1 60063.293188503 2023-04-29T07:02:11.486684+00:00 12985955.265309311450 237013993.234866410494 249999948.500175714493 1 60063.293201549 2023-04-29T07:02:12.613805+00:00 12985944.038948502392 237014004.461040675640 249999948.499989181757 1 60063.293212431 2023-04-29T07:02:13.554010+00:00 12985972.488446215168 237013976.011577904224 249999948.500024110079 1 60063.293224195 2023-04-29T07:02:14.570446+00:00 12985963.295971360058 237013985.204090386629 249999948.500061750412 1 60063.293234692 2023-04-29T07:02:15.477391+00:00 12985973.125111687928 237013975.374929964542 249999948.500041663647 1 60063.293247633 2023-04-29T07:02:16.595440+00:00 12985895.231408441439 237014053.268528282642 249999948.499936729670 1 60063.293259390 2023-04-29T07:02:17.611246+00:00 12985930.593246677890 237014017.906673520803 249999948.499920189381 1 60063.293269797 2023-04-29T07:02:18.510457+00:00 12985955.735755538568 237013992.763927817345 249999948.499683350325 1 60063.293281464 2023-04-29T07:02:19.518508+00:00 12985963.880683800206 237013984.619123846292 249999948.499807655811 1 60063.293293322 2023-04-29T07:02:20.542976+00:00 12985943.366977335885 237014005.133106201887 249999948.500083535910 1 60063.293304806 2023-04-29T07:02:21.535247+00:00 12985930.717697164044 237014017.782393306494 249999948.500090479851 1 60063.293316043 2023-04-29T07:02:22.506061+00:00 12985897.805765150115 237014050.694154828787 249999948.499919980764 1 60063.293327667 2023-04-29T07:02:23.510453+00:00 12985978.856951961294 237013969.643091440201 249999948.500043392181 1 60063.293339581 2023-04-29T07:02:24.539826+00:00 12985925.632011849433 237014022.868019998074 249999948.500031858683 1 60063.293350692 2023-04-29T07:02:25.499799+00:00 12985934.879751889035 237014013.620186269283 249999948.499938160181 1 60063.293361836 2023-04-29T07:02:26.462619+00:00 12985994.661529446021 237013953.838546276093 249999948.500075727701 1 60063.293374157 2023-04-29T07:02:27.527158+00:00 12985873.801425542682 237014074.698873788118 249999948.500299334526 1 60063.293385424 2023-04-29T07:02:28.500598+00:00 12985961.451449461281 237013987.048669844866 249999948.500119298697 1 60063.293397633 2023-04-29T07:02:29.555483+00:00 12985893.679032783955 237014054.820647209883 249999948.499679982662 1 60063.293408993 2023-04-29T07:02:30.536949+00:00 12986000.628410244361 237013947.871606200933 249999948.500016450882 1 60063.293420519 2023-04-29T07:02:31.532858+00:00 12985914.329044308513 237014034.170659780502 249999948.499704092741 1 60063.293431557 2023-04-29T07:02:32.486556+00:00 12985947.382737277076 237014001.117277175188 249999948.500014454126 1 60063.293443582 2023-04-29T07:02:33.525518+00:00 12985944.790185011923 237014003.709901988506 249999948.500086992979 1 60063.293455435 2023-04-29T07:02:34.549561+00:00 12985898.092828288674 237014050.407149314880 249999948.499977588654 1 60063.293466360 2023-04-29T07:02:35.493546+00:00 12985877.828618885949 237014070.671320468187 249999948.499939352274 1 60063.293478572 2023-04-29T07:02:36.548620+00:00 12985991.218057872728 237013957.281987249851 249999948.500045120716 1 60063.293490944 2023-04-29T07:02:37.617565+00:00 12985901.152045914903 237014047.347980380058 249999948.500026285648 1 60063.293502316 2023-04-29T07:02:38.600146+00:00 12985975.896385585889 237013972.603589653969 249999948.499975234270 1 60063.293513034 2023-04-29T07:02:39.526114+00:00 12985963.001972924918 237013985.498008638620 249999948.499981552362 1 60063.293524633 2023-04-29T07:02:40.528318+00:00 12985940.393033219501 237014008.107275038958 249999948.500308245420 1 60063.293536096 2023-04-29T07:02:41.518731+00:00 12985924.950543962419 237014023.549343883991 249999948.499887853861 1 60063.293547512 2023-04-29T07:02:42.505084+00:00 12985960.560899017379 237013987.939168334007 249999948.500067353249 1 60063.293559786 2023-04-29T07:02:43.565529+00:00 12985921.510967956856 237014026.989112496376 249999948.500080466270 1 60063.293571583 2023-04-29T07:02:44.584736+00:00 12986010.588088000193 237013937.911812335253 249999948.499900341034 1 60063.293582857 2023-04-29T07:02:45.558809+00:00 12985930.417595474049 237014018.082430958748 249999948.500026434660 1 60063.293594193 2023-04-29T07:02:46.538288+00:00 12985866.515812022611 237014081.984146118164 249999948.499958127737 1 60063.293605557 2023-04-29T07:02:47.520154+00:00 12985972.132257316262 237013976.367929309607 249999948.500186622143 1 60063.293616217 2023-04-29T07:02:48.441167+00:00 12985884.289000375196 237014064.210933595896 249999948.499933958054 1 60063.293628259 2023-04-29T07:02:49.481542+00:00 12985981.603301633149 237013966.896514594555 249999948.499816238880 1 60063.293640282 2023-04-29T07:02:50.520394+00:00 12985897.734747581184 237014050.765172123909 249999948.499919712543 1 60063.293651983 2023-04-29T07:02:51.531323+00:00 12985952.290023906156 237013996.210062354803 249999948.500086247921 1 60063.293663779 2023-04-29T07:02:52.550508+00:00 12985936.810002671555 237014011.689837217331 249999948.499839901924 1 60063.293675017 2023-04-29T07:02:53.521423+00:00 12985959.500796822831 237013988.999182105064 249999948.499978929758 1 60063.293686870 2023-04-29T07:02:54.545583+00:00 12985956.482813918963 237013992.017240822315 249999948.500054746866 1 60063.293697796 2023-04-29T07:02:55.489551+00:00 12985951.319219971076 237013997.180635720491 249999948.499855697155 1 60063.293710305 2023-04-29T07:02:56.570361+00:00 12985957.597001412883 237013990.902790009975 249999948.499791413546 1 60063.293721313 2023-04-29T07:02:57.521394+00:00 12985947.042532429099 237014001.457596242428 249999948.500128686428 1 60063.293732939 2023-04-29T07:02:58.525978+00:00 12985912.441177126020 237014036.059045553207 249999948.500222682953 1 60063.293744580 2023-04-29T07:02:59.531716+00:00 12985968.077222825959 237013980.422457158566 249999948.499679982662 1 60063.293756200 2023-04-29T07:03:00.535646+00:00 12985962.676938064396 237013985.823098182678 249999948.500036239624 1 60063.293768583 2023-04-29T07:03:01.605605+00:00 12985935.465268159285 237014013.034771889448 249999948.500040054321 1 60063.293779223 2023-04-29T07:03:02.524903+00:00 12985924.489380056038 237014024.010671198368 249999948.500051259995 1 60063.293791916 2023-04-29T07:03:03.621567+00:00 12985944.595534782857 237014003.904347568750 249999948.499882340431 1 60063.293802433 2023-04-29T07:03:04.530172+00:00 12985945.482632284984 237014003.017399340868 249999948.500031620264 1 60063.293813800 2023-04-29T07:03:05.512306+00:00 12985984.144636696205 237013964.355399012566 249999948.500035703182 1 60063.293825241 2023-04-29T07:03:06.500856+00:00 12985952.865155432373 237013995.634954452515 249999948.500109881163 1 60063.293837180 2023-04-29T07:03:07.532332+00:00 12985949.470698770136 237013999.029276937246 249999948.499975711107 1 60063.293848550 2023-04-29T07:03:08.514724+00:00 12985918.306262191385 237014030.193771392107 249999948.500033587217 1 60063.293860249 2023-04-29T07:03:09.525553+00:00 12985932.495974075049 237014016.003995239735 249999948.499969303608 1 60063.293871638 2023-04-29T07:03:10.509528+00:00 12985908.140151537955 237014040.359951257706 249999948.500102788210 1 60063.293883452 2023-04-29T07:03:11.530218+00:00 12985976.238347077742 237013972.261655420065 249999948.500002503395 1 60063.293894555 2023-04-29T07:03:12.489539+00:00 12985937.005988942459 237014011.494052767754 249999948.500041723251 1 60063.293905931 2023-04-29T07:03:13.472408+00:00 12985871.920688683167 237014076.579227656126 249999948.499916344881 1 60063.293917370 2023-04-29T07:03:14.460822+00:00 12985979.712624588981 237013968.787426680326 249999948.500051259995 1 60063.293929299 2023-04-29T07:03:15.491440+00:00 12986014.980943605304 237013933.519160628319 249999948.500104248524 1 60063.293941455 2023-04-29T07:03:16.541732+00:00 12985910.311612272635 237014038.188416689634 249999948.500028967857 1 60063.293952101 2023-04-29T07:03:17.461560+00:00 12985932.888262126595 237014015.611665934324 249999948.499928057194 1 60063.293964023 2023-04-29T07:03:18.491608+00:00 12985931.787003563717 237014016.713055551052 249999948.500059127808 1 60063.293975767 2023-04-29T07:03:19.506264+00:00 12985958.442305492237 237013990.057465463877 249999948.499770969152 1 60063.293987173 2023-04-29T07:03:20.491710+00:00 12985931.992181368172 237014016.507793635130 249999948.499974995852 1 60063.293998490 2023-04-29T07:03:21.469559+00:00 12985964.078867839649 237013984.421121031046 249999948.499988883734 1 60063.294010577 2023-04-29T07:03:22.513888+00:00 12985897.544946016744 237014050.954955250025 249999948.499901264906 1 60063.294022310 2023-04-29T07:03:23.527575+00:00 12985964.097293365747 237013984.402888447046 249999948.500181823969 1 60063.294033765 2023-04-29T07:03:24.517329+00:00 12985923.791251499206 237014024.708803832531 249999948.500055342913 1 60063.294044731 2023-04-29T07:03:25.464733+00:00 12985914.852789025754 237014033.647233098745 249999948.500022113323 1 60063.294056698 2023-04-29T07:03:26.498695+00:00 12985961.391203993931 237013987.108702361584 249999948.499906361103 1 60063.294068071 2023-04-29T07:03:27.481340+00:00 12985895.430342106149 237014053.069583207369 249999948.499925315380 1 60063.294079463 2023-04-29T07:03:28.465560+00:00 12985959.649580433965 237013988.850312709808 249999948.499893128872 1 60063.294091685 2023-04-29T07:03:29.521551+00:00 12985925.987383868545 237014022.512844383717 249999948.500228255987 1 60063.294103174 2023-04-29T07:03:30.514280+00:00 12985951.841132091358 237013996.658667534590 249999948.499799638987 1 60063.294114475 2023-04-29T07:03:31.490650+00:00 12985951.737825805321 237013996.762063890696 249999948.499889701605 1 60063.294126630 2023-04-29T07:03:32.540814+00:00 12985914.617738213390 237014033.882326304913 249999948.500064522028 1 60063.294138452 2023-04-29T07:03:33.562237+00:00 12985904.284280005842 237014044.215671330690 249999948.499951332808 1 60063.294149830 2023-04-29T07:03:34.545282+00:00 12985888.480777548626 237014060.018940508366 249999948.499718070030 1 60063.294160435 2023-04-29T07:03:35.461550+00:00 12985972.682643832639 237013975.817392498255 249999948.500036329031 1 60063.294172242 2023-04-29T07:03:36.481750+00:00 12985919.199031097814 237014029.301146477461 249999948.500177562237 1 60063.294184661 2023-04-29T07:03:37.554701+00:00 12985931.024001186714 237014017.475796371698 249999948.499797552824 1 60063.294195998 2023-04-29T07:03:38.534255+00:00 12985944.097793137655 237014004.402225017548 249999948.500018149614 1 60063.294206992 2023-04-29T07:03:39.484132+00:00 12985942.708604324609 237014005.791294604540 249999948.499898940325 1 60063.294219287 2023-04-29T07:03:40.546354+00:00 12985955.613052370027 237013992.886941045523 249999948.499993413687 1 60063.294230391 2023-04-29T07:03:41.505822+00:00 12985937.865403305739 237014010.634571760893 249999948.499975055456 1 60063.294241184 2023-04-29T07:03:42.438308+00:00 12985849.490189671516 237014099.009850233793 249999948.500039905310 1 60063.294254065 2023-04-29T07:03:43.551241+00:00 12985998.875505121425 237013949.624481439590 249999948.499986559153 1 60063.294264840 2023-04-29T07:03:44.482167+00:00 12985923.793880898505 237014024.706073731184 249999948.499954640865 1 60063.294276776 2023-04-29T07:03:45.513478+00:00 12985936.050906008109 237014012.449047952890 249999948.499953955412 1 60063.294288598 2023-04-29T07:03:46.534824+00:00 12985953.382729796693 237013995.117191106081 249999948.499920904636 1 60063.294299877 2023-04-29T07:03:47.509363+00:00 12985957.518727753311 237013990.981202334166 249999948.499930083752 1 60063.294312203 2023-04-29T07:03:48.574312+00:00 12985967.389302056283 237013981.110821753740 249999948.500123798847 1 60063.294322773 2023-04-29T07:03:49.487619+00:00 12985961.069247988984 237013987.430521935225 249999948.499769926071 1 60063.294334833 2023-04-29T07:03:50.529545+00:00 12985908.139864502475 237014040.359889268875 249999948.499753773212 1 60063.294345895 2023-04-29T07:03:51.485351+00:00 12985964.411121826619 237013984.088932186365 249999948.500054001808 1 60063.294357406 2023-04-29T07:03:52.479901+00:00 12985925.954987328500 237014022.545075058937 249999948.500062376261 1 60063.294369539 2023-04-29T07:03:53.528187+00:00 12985964.225731611252 237013984.274398028851 249999948.500129640102 1 60063.294381321 2023-04-29T07:03:54.546172+00:00 12985905.536802966148 237014042.963067770004 249999948.499870747328 1 60063.294392798 2023-04-29T07:03:55.537777+00:00 12985957.208563603461 237013991.291343361139 249999948.499906957150 1 60063.294404014 2023-04-29T07:03:56.506864+00:00 12985980.906718423590 237013967.593104422092 249999948.499822854996 1 60063.294415096 2023-04-29T07:03:57.464269+00:00 12985869.032424749807 237014079.467307657003 249999948.499732404947 1 60063.294426594 2023-04-29T07:03:58.457712+00:00 12985972.444415833801 237013976.055413216352 249999948.499829053879 1 60063.294438768 2023-04-29T07:03:59.509551+00:00 12985901.689057525247 237014046.811042249203 249999948.500099778175 1 60063.294449815 2023-04-29T07:04:00.463962+00:00 12985966.674773842096 237013981.825136899948 249999948.499910742044 1 60063.294461614 2023-04-29T07:04:01.483386+00:00 12985926.755174305290 237014021.744856476784 249999948.500030785799 1 60063.294476184 2023-04-29T07:04:02.742326+00:00 12985928.272766046226 237014020.227331012487 249999948.500097066164 1 60063.294487286 2023-04-29T07:04:03.701511+00:00 12985917.106562647969 237014031.393358349800 249999948.499920994043 1 60063.294498289 2023-04-29T07:04:04.652199+00:00 12985891.841958304867 237014056.658171027899 249999948.500129342079 1 60063.294509978 2023-04-29T07:04:05.662109+00:00 12985981.272455023602 237013967.227512061596 249999948.499967098236 1 60063.294520242 2023-04-29T07:04:06.548903+00:00 12986024.563983410597 237013923.935860753059 249999948.499844163656 1 60063.294532006 2023-04-29T07:04:07.565270+00:00 12985887.327742645517 237014061.172266870737 249999948.500009506941 1 60063.294543272 2023-04-29T07:04:08.538729+00:00 12985963.194144159555 237013985.306052476168 249999948.500196635723 1 60063.294554234 2023-04-29T07:04:09.485862+00:00 12985922.750597583130 237014025.749474257231 249999948.500071853399 1 60063.294565964 2023-04-29T07:04:10.499274+00:00 12986008.139998208731 237013940.360020548105 249999948.500018745661 1 60063.294577938 2023-04-29T07:04:11.533850+00:00 12985885.260772928596 237014063.239187479019 249999948.499960422516 1 60063.294589431 2023-04-29T07:04:12.526867+00:00 12985940.477539535612 237014008.022469818592 249999948.500009357929 1 60063.294601073 2023-04-29T07:04:13.532703+00:00 12985950.911147804931 237013997.588808774948 249999948.499956578016 1 60063.294611561 2023-04-29T07:04:14.438835+00:00 12985936.707285005599 237014011.792698144913 249999948.499983161688 1 60063.294623710 2023-04-29T07:04:15.488551+00:00 12985947.272265398875 237014001.227637350559 249999948.499902755022 1 60063.294636300 2023-04-29T07:04:16.576290+00:00 12985953.247579518706 237013995.252221673727 249999948.499801188707 1 60063.294647646 2023-04-29T07:04:17.556626+00:00 12985922.260418619961 237014026.239807724953 249999948.500226348639 1 60063.294658893 2023-04-29T07:04:18.528322+00:00 12985973.798576086760 237013974.701546072960 249999948.500122159719 1 60063.294670708 2023-04-29T07:04:19.549154+00:00 12985953.068908069283 237013995.431276023388 249999948.500184088945 1 60063.294681673 2023-04-29T07:04:20.496584+00:00 12985900.175442831591 237014048.324650526047 249999948.500093370676 1 60063.294693809 2023-04-29T07:04:21.545067+00:00 12985923.262862510979 237014025.237303376198 249999948.500165879726 1 60063.294704545 2023-04-29T07:04:22.472665+00:00 12985937.745274385437 237014010.754571378231 249999948.499845772982 1 60063.294716957 2023-04-29T07:04:23.545045+00:00 12985981.466920426115 237013967.033030450344 249999948.499950885773 1 60063.294727529 2023-04-29T07:04:24.458561+00:00 12985968.565143901855 237013979.934942364693 249999948.500086277723 1 60063.294739360 2023-04-29T07:04:25.480719+00:00 12985933.417885310948 237014015.082163482904 249999948.500048786402 1 60063.294750656 2023-04-29T07:04:26.456722+00:00 12985972.937712743878 237013975.562020033598 249999948.499732792377 1 60063.294763018 2023-04-29T07:04:27.524762+00:00 12985903.099145287648 237014045.400981247425 249999948.500126540661 1 60063.294775098 2023-04-29T07:04:28.568422+00:00 12985945.714850332588 237014002.785245478153 249999948.500095814466 1 60063.294785783 2023-04-29T07:04:29.491666+00:00 12985939.173620622605 237014009.326338708401 249999948.499959319830 1 60063.294797332 2023-04-29T07:04:30.489542+00:00 12985966.241497118026 237013982.258748054504 249999948.500245183706 1 60063.294809185 2023-04-29T07:04:31.513550+00:00 12985932.970178971067 237014015.529879391193 249999948.500058352947 1 60063.294821973 2023-04-29T07:04:32.618468+00:00 12985971.261796828359 237013977.238406628370 249999948.500203460455 1 60063.294832636 2023-04-29T07:04:33.539771+00:00 12985914.385751996189 237014034.114277154207 249999948.500029146671 1 60063.294843844 2023-04-29T07:04:34.508109+00:00 12985959.731060113758 237013988.769051581621 249999948.500111699104 1 60063.294855523 2023-04-29T07:04:35.517193+00:00 12985946.914420945570 237014001.585644185543 249999948.500065118074 1 60063.294868321 2023-04-29T07:04:36.622908+00:00 12985898.390176048502 237014050.109816074371 249999948.499992132187 1 60063.294879601 2023-04-29T07:04:37.597519+00:00 12985918.174337543547 237014030.325582027435 249999948.499919563532 1 60063.294890127 2023-04-29T07:04:38.506949+00:00 12985939.685731697828 237014008.813817948103 249999948.499549657106 1 60063.294902388 2023-04-29T07:04:39.566348+00:00 12985926.516471466050 237014021.983784794807 249999948.500256270170 1 60063.294913583 2023-04-29T07:04:40.533519+00:00 12985949.800196461380 237013998.699988096952 249999948.500184565783 1 60063.294925659 2023-04-29T07:04:41.576985+00:00 12985943.758355660364 237014004.741722106934 249999948.500077754259 1 60063.294937343 2023-04-29T07:04:42.586445+00:00 12985951.089593028650 237013997.410162299871 249999948.499755322933 1 60063.294947226 2023-04-29T07:04:43.440328+00:00 12985932.367553895339 237014016.132500022650 249999948.500053912401 1 60063.294959452 2023-04-29T07:04:44.496662+00:00 12985935.284850547090 237014013.215300649405 249999948.500151187181 1 60063.294970565 2023-04-29T07:04:45.456857+00:00 12985954.742036804557 237013993.757632136345 249999948.499668955803 1 60063.294983010 2023-04-29T07:04:46.532033+00:00 12985936.707236966118 237014011.792747557163 249999948.499984532595 1 60063.294993815 2023-04-29T07:04:47.465562+00:00 12985973.737748425454 237013974.762192130089 249999948.499940544367 1 60063.295005820 2023-04-29T07:04:48.502865+00:00 12985963.894841391593 237013984.605260282755 249999948.500101685524 1 60063.295017483 2023-04-29T07:04:49.510532+00:00 12985892.878366513178 237014055.621668875217 249999948.500035375357 1 60063.295028481 2023-04-29T07:04:50.460748+00:00 12985957.512816857547 237013990.987000405788 249999948.499817252159 1 60063.295041050 2023-04-29T07:04:51.546740+00:00 12985964.358057374135 237013984.142040371895 249999948.500097751617 1 60063.295051777 2023-04-29T07:04:52.473549+00:00 12985954.490853194147 237013994.009118676186 249999948.499971866608 1 60063.295063893 2023-04-29T07:04:53.520347+00:00 12985904.438319310546 237014044.061779201031 249999948.500098526478 1 60063.295075018 2023-04-29T07:04:54.481545+00:00 12985854.612379673868 237014093.887536197901 249999948.499915868044 1 60063.295086904 2023-04-29T07:04:55.508536+00:00 12985934.299945581704 237014014.200027018785 249999948.499972611666 1 60063.295098047 2023-04-29T07:04:56.471253+00:00 12985948.156643543392 237014000.343320459127 249999948.499963998795 1 60063.295110395 2023-04-29T07:04:57.538104+00:00 12985969.657513540238 237013978.842588871717 249999948.500102400780 1 60063.295121336 2023-04-29T07:04:58.483470+00:00 12985976.035362869501 237013972.464530080557 249999948.499892950058 1 60063.295133226 2023-04-29T07:04:59.510677+00:00 12985945.843074230477 237014002.657067656517 249999948.500141888857 1 60063.295144927 2023-04-29T07:05:00.521678+00:00 12985881.914877807721 237014066.585054576397 249999948.499932378531 1 60063.295156639 2023-04-29T07:05:01.533561+00:00 12985999.383215174079 237013949.116743892431 249999948.499959051609 1 60063.295171490 2023-04-29T07:05:02.816716+00:00 12985914.006709698588 237014034.493318200111 249999948.500027894974 1 60063.295182209 2023-04-29T07:05:03.742832+00:00 12985939.841490117833 237014008.658543258905 249999948.500033378601 1 60063.295191971 2023-04-29T07:05:04.586286+00:00 12985930.924584455788 237014017.575244516134 249999948.499828964472 1 60063.295203122 2023-04-29T07:05:05.549733+00:00 12985972.248032858595 237013976.251697599888 249999948.499730467796 1 60063.295215183 2023-04-29T07:05:06.591797+00:00 12985944.450163155794 237014004.049733102322 249999948.499896258116 1 60063.295225937 2023-04-29T07:05:07.521000+00:00 12985955.949273042381 237013992.550759881735 249999948.500032931566 1 60063.295238026 2023-04-29T07:05:08.565481+00:00 12985933.943791162223 237014014.556198984385 249999948.499990135431 1 60063.295249310 2023-04-29T07:05:09.540414+00:00 12985908.170942518860 237014040.329056978226 249999948.499999493361 1 60063.295260821 2023-04-29T07:05:10.534895+00:00 12985976.823979681358 237013971.675776779652 249999948.499756455421 1 60063.295272102 2023-04-29T07:05:11.509563+00:00 12986000.724213324487 237013947.775748342276 249999948.499961674213 1 60063.295284648 2023-04-29T07:05:12.593581+00:00 12985936.122193980962 237014012.377695202827 249999948.499889194965 1 60063.295294779 2023-04-29T07:05:13.468905+00:00 12985938.466384375468 237014010.033569782972 249999948.499954164028 1 60063.295306653 2023-04-29T07:05:14.494785+00:00 12985919.664729584008 237014028.835205256939 249999948.499934852123 1 60063.295318259 2023-04-29T07:05:15.497565+00:00 12985988.028428263962 237013960.471560180187 249999948.499988436699 1 60063.295329880 2023-04-29T07:05:16.501577+00:00 12985885.023602332920 237014063.476450324059 249999948.500052660704 1 60063.295341050 2023-04-29T07:05:17.466728+00:00 12985941.694281565025 237014006.805745691061 249999948.500027269125 1 60063.295352472 2023-04-29T07:05:18.453542+00:00 12985993.123643450439 237013955.376461178064 249999948.500104635954 1 60063.295364361 2023-04-29T07:05:19.480766+00:00 12985948.956018142402 237013999.543960660696 249999948.499978810549 1 60063.295376374 2023-04-29T07:05:20.518748+00:00 12985927.894235575572 237014020.605751872063 249999948.499987453222 1 60063.295388325 2023-04-29T07:05:21.551293+00:00 12985955.999009814113 237013992.500943511724 249999948.499953329563 1 60063.295399414 2023-04-29T07:05:22.509378+00:00 12985943.532627629116 237014004.967433065176 249999948.500060707331 1 60063.295411504 2023-04-29T07:05:23.553921+00:00 12985978.662612322718 237013969.837286412716 249999948.499898731709 1 60063.295423129 2023-04-29T07:05:24.558342+00:00 12985920.350239846855 237014028.149885177612 249999948.500125020742 1 60063.295434101 2023-04-29T07:05:25.506388+00:00 12985954.617455331609 237013993.882540762424 249999948.499996095896 1 60063.295444926 2023-04-29T07:05:26.441617+00:00 12985934.578678645194 237014013.921305030584 249999948.499983668327 1 60063.295457628 2023-04-29T07:05:27.539077+00:00 12985936.449434276670 237014012.050490558147 249999948.499924838543 1 60063.295468903 2023-04-29T07:05:28.513225+00:00 12985919.621186457574 237014028.878667652607 249999948.499854117632 1 60063.295480662 2023-04-29T07:05:29.529205+00:00 12985957.234730662778 237013991.265473723412 249999948.500204384327 1 60063.295491952 2023-04-29T07:05:30.504667+00:00 12985969.485551942140 237013979.014364987612 249999948.499916940928 1 60063.295504075 2023-04-29T07:05:31.552093+00:00 12985920.999502755702 237014027.500308185816 249999948.499810934067 1 60063.295514783 2023-04-29T07:05:32.477297+00:00 12985964.974118670449 237013983.525772362947 249999948.499891042709 1 60063.295526924 2023-04-29T07:05:33.526177+00:00 12985961.122257828712 237013987.377814799547 249999948.500072628260 1 60063.295538028 2023-04-29T07:05:34.485623+00:00 12985938.851245466620 237014009.648716926575 249999948.499962389469 1 60063.295550350 2023-04-29T07:05:35.550204+00:00 12985940.589579952881 237014007.910401463509 249999948.499981403351 1 60063.295561760 2023-04-29T07:05:36.536037+00:00 12985960.367261525244 237013988.132684648037 249999948.499946177006 1 60063.295572474 2023-04-29T07:05:37.461729+00:00 12985944.587907835841 237014003.912062317133 249999948.499970138073 1 60063.295584972 2023-04-29T07:05:38.541541+00:00 12985909.934173325077 237014038.565753579140 249999948.499926894903 1 60063.295596303 2023-04-29T07:05:39.520609+00:00 12985956.332214334980 237013992.167784065008 249999948.499998390675 1 60063.295607919 2023-04-29T07:05:40.524245+00:00 12985961.021045945585 237013987.478921294212 249999948.499967247248 1 60063.295619330 2023-04-29T07:05:41.510137+00:00 12985948.052570922300 237014000.447518646717 249999948.500089555979 1 60063.295630944 2023-04-29T07:05:42.513546+00:00 12985981.779175158590 237013966.720690041780 249999948.499865204096 1 60063.295642639 2023-04-29T07:05:43.523999+00:00 12985889.210097258911 237014059.289854973555 249999948.499952226877 1 60063.295654485 2023-04-29T07:05:44.547459+00:00 12985925.960803333670 237014022.539163172245 249999948.499966502190 1 60063.295666238 2023-04-29T07:05:45.562955+00:00 12986043.220285372809 237013905.279644578695 249999948.499929964542 1 60063.295677084 2023-04-29T07:05:46.500073+00:00 12985914.080501057208 237014034.419330835342 249999948.499831885099 1 60063.295688962 2023-04-29T07:05:47.526275+00:00 12985955.990542797372 237013992.509512066841 249999948.500054866076 1 60063.295700847 2023-04-29T07:05:48.553190+00:00 12986004.933667318895 237013943.566460281610 249999948.500127613544 1 60063.295711936 2023-04-29T07:05:49.511288+00:00 12985946.051513401791 237014002.448388040066 249999948.499901443720 1 60063.295723380 2023-04-29T07:05:50.499980+00:00 12985879.292823759839 237014069.207162439823 249999948.499986201525 1 60063.295735527 2023-04-29T07:05:51.549554+00:00 12985971.248817916960 237013977.251026809216 249999948.499844729900 1 60063.295747240 2023-04-29T07:05:52.561565+00:00 12985933.426374688745 237014015.073535710573 249999948.499910414219 1 60063.295758870 2023-04-29T07:05:53.566429+00:00 12985950.053537409753 237013998.446379154921 249999948.499916553497 1 60063.295770925 2023-04-29T07:05:54.607929+00:00 12985940.022482203320 237014008.477164536715 249999948.499646753073 1 60063.295781525 2023-04-29T07:05:55.523729+00:00 12985956.561995694414 237013991.937796831131 249999948.499792516232 1 60063.295793689 2023-04-29T07:05:56.574742+00:00 12985931.737919991836 237014016.761811554432 249999948.499731540680 1 60063.295804089 2023-04-29T07:05:57.473302+00:00 12985951.507628809661 237013996.992389947176 249999948.500018745661 1 60063.295815897 2023-04-29T07:05:58.493525+00:00 12985928.904290989041 237014019.595625519753 249999948.499916493893 1 60063.295827333 2023-04-29T07:05:59.481556+00:00 12985968.669784449041 237013979.830091387033 249999948.499875843525 1 60063.295839667 2023-04-29T07:06:00.547278+00:00 12985991.122047975659 237013957.377884745598 249999948.499932706356 1 60063.295853521 2023-04-29T07:06:01.744223+00:00 12985943.649497000501 237014004.850400626659 249999948.499897629023 1 60063.295863305 2023-04-29T07:06:02.589553+00:00 12985893.147012425587 237014055.353053063154 249999948.500065475702 1 60063.295875342 2023-04-29T07:06:03.629548+00:00 12985921.096457052976 237014027.403429031372 249999948.499886095524 1 60063.295886151 2023-04-29T07:06:04.563438+00:00 12985930.520149085671 237014017.979825019836 249999948.499974101782 1 60063.295899114 2023-04-29T07:06:05.683397+00:00 12985955.758920831606 237013992.741081923246 249999948.500002741814 1 60063.295909543 2023-04-29T07:06:06.584519+00:00 12985944.604524204507 237014003.895377188921 249999948.499901384115 1 60063.295920897 2023-04-29T07:06:07.565503+00:00 12985979.100471837446 237013969.399264574051 249999948.499736398458 1 60063.295932278 2023-04-29T07:06:08.548815+00:00 12985911.447779530659 237014037.052270025015 249999948.500049561262 1 60063.295943735 2023-04-29T07:06:09.538681+00:00 12985963.347421733662 237013985.152781337500 249999948.500203073025 1 60063.295955569 2023-04-29T07:06:10.561147+00:00 12986002.886691894382 237013945.613193511963 249999948.499885410070 1 60063.295967629 2023-04-29T07:06:11.603126+00:00 12985979.022445643321 237013969.477265954018 249999948.499711602926 1 60063.295978342 2023-04-29T07:06:12.528773+00:00 12985916.021569797769 237014032.478456914425 249999948.500026702881 1 60063.295990463 2023-04-29T07:06:13.575991+00:00 12985913.595612620935 237014034.904451012611 249999948.500063627958 1 60063.296001965 2023-04-29T07:06:14.569755+00:00 12985966.118273267522 237013982.381764322519 249999948.500037580729 1 60063.296013233 2023-04-29T07:06:15.543358+00:00 12985940.063256109133 237014008.436704665422 249999948.499960780144 1 60063.296025270 2023-04-29T07:06:16.583309+00:00 12985895.168801488355 237014053.331218957901 249999948.500020444393 1 60063.296036505 2023-04-29T07:06:17.553999+00:00 12985947.908131234348 237014000.591647505760 249999948.499778747559 1 60063.296047919 2023-04-29T07:06:18.540221+00:00 12985953.927880227566 237013994.571983128786 249999948.499863356352 1 60063.296059784 2023-04-29T07:06:19.565369+00:00 12985962.335500285029 237013986.164487570524 249999948.499987840652 1 60063.296070634 2023-04-29T07:06:20.502789+00:00 12985918.590334340930 237014029.909769773483 249999948.500104129314 1 60063.296082935 2023-04-29T07:06:21.565577+00:00 12985942.653761060908 237014005.846102476120 249999948.499863535166 1 60063.296094457 2023-04-29T07:06:22.561066+00:00 12985967.878324396908 237013980.621599376202 249999948.499923765659 1 60063.296106685 2023-04-29T07:06:23.617582+00:00 12985962.160479264334 237013986.339526802301 249999948.500006079674 1 60063.296117916 2023-04-29T07:06:24.587940+00:00 12985916.176536794752 237014032.323463261127 249999948.500000059605 1 60063.296129656 2023-04-29T07:06:25.602316+00:00 12985884.916647518054 237014063.583178997040 249999948.499826520681 1 60063.296140919 2023-04-29T07:06:26.575346+00:00 12985958.817607078701 237013989.682446777821 249999948.500053852797 1 60063.296152613 2023-04-29T07:06:27.585790+00:00 12985925.089336168021 237014023.410553514957 249999948.499889671803 1 60063.296164381 2023-04-29T07:06:28.602537+00:00 12985936.222995178774 237014012.277075946331 249999948.500071138144 1 60063.296174590 2023-04-29T07:06:29.484521+00:00 12985875.465031338856 237014073.034809291363 249999948.499840617180 1 60063.296186895 2023-04-29T07:06:30.547747+00:00 12986005.985738324001 237013942.514189839363 249999948.499928176403 1 60063.296198768 2023-04-29T07:06:31.573566+00:00 12985902.320769425482 237014046.179151773453 249999948.499921202660 1 60063.296210178 2023-04-29T07:06:32.559418+00:00 12985927.592207148671 237014020.907803326845 249999948.500010490417 1 60063.296221090 2023-04-29T07:06:33.502137+00:00 12985931.345166172832 237014017.154894232750 249999948.500060409307 1 60063.296233388 2023-04-29T07:06:34.564744+00:00 12985923.099205614999 237014025.400774657726 249999948.499980270863 1 60063.296244757 2023-04-29T07:06:35.547002+00:00 12985924.588562514633 237014023.911529481411 249999948.500091999769 1 60063.296256231 2023-04-29T07:06:36.538347+00:00 12985999.008714644238 237013949.491385400295 249999948.500100046396 1 60063.296268259 2023-04-29T07:06:37.577577+00:00 12985989.053016334772 237013959.446923226118 249999948.499939560890 1 60063.296279382 2023-04-29T07:06:38.538653+00:00 12985899.426863184199 237014049.072967886925 249999948.499831080437 1 60063.296290220 2023-04-29T07:06:39.474988+00:00 12985952.046243034303 237013996.453612059355 249999948.499855101109 1 60063.296301964 2023-04-29T07:06:40.489651+00:00 12985905.576397044584 237014042.923642635345 249999948.500039666891 1 60063.296313883 2023-04-29T07:06:41.519520+00:00 12985939.615585325286 237014008.884469866753 249999948.500055193901 1 60063.296325029 2023-04-29T07:06:42.482535+00:00 12985828.460182877257 237014120.039945811033 249999948.500128686428 1 60063.296336842 2023-04-29T07:06:43.503158+00:00 12985954.343442890793 237013994.156553983688 249999948.499996870756 1 60063.296348848 2023-04-29T07:06:44.540455+00:00 12986038.653703372926 237013909.846404552460 249999948.500107914209 1 60063.296359839 2023-04-29T07:06:45.490123+00:00 12985956.468910217285 237013992.031207323074 249999948.500117540359 1 60063.296371458 2023-04-29T07:06:46.494002+00:00 12985905.137872334570 237014043.361929863691 249999948.499802201986 1 60063.296384061 2023-04-29T07:06:47.582855+00:00 12986021.433313144371 237013927.066652864218 249999948.499965995550 1 60063.296395481 2023-04-29T07:06:48.569516+00:00 12985898.045526877046 237014050.454341202974 249999948.499868094921 1 60063.296406256 2023-04-29T07:06:49.500525+00:00 12985909.026523889974 237014039.473587214947 249999948.500111103058 1 60063.296417958 2023-04-29T07:06:50.511594+00:00 12985983.714353073388 237013964.785529643297 249999948.499882727861 1 60063.296430638 2023-04-29T07:06:51.607126+00:00 12985884.979619439691 237014063.520419269800 249999948.500038713217 1 60063.296441210 2023-04-29T07:06:52.520569+00:00 12985972.955090221018 237013975.544949710369 249999948.500039935112 1 60063.296452375 2023-04-29T07:06:53.485218+00:00 12985981.749448725954 237013966.750725507736 249999948.500174224377 1 60063.296465619 2023-04-29T07:06:54.629509+00:00 12986005.892278345302 237013942.607493460178 249999948.499771803617 1 60063.296475759 2023-04-29T07:06:55.505563+00:00 12985933.492795899510 237014015.007099360228 249999948.499895274639 1 60063.296487467 2023-04-29T07:06:56.517193+00:00 12985957.639245029539 237013990.860760986805 249999948.500006020069 1 60063.296498966 2023-04-29T07:06:57.510666+00:00 12985959.794444022700 237013988.705748230219 249999948.500192254782 1 60063.296511082 2023-04-29T07:06:58.557536+00:00 12985932.526499684900 237014015.973270416260 249999948.499770104885 1 60063.296522251 2023-04-29T07:06:59.522498+00:00 12985942.318790558726 237014006.181129753590 249999948.499920308590 1 60063.296533337 2023-04-29T07:07:00.480332+00:00 12985955.769685983658 237013992.730258941650 249999948.499944925308 1 60063.296545456 2023-04-29T07:07:01.527369+00:00 12985972.206636704504 237013976.293271690607 249999948.499908387661 1 60063.296558296 2023-04-29T07:07:02.636817+00:00 12985907.890145536512 237014040.609875291586 249999948.500020831823 1 60063.296569241 2023-04-29T07:07:03.582402+00:00 12985974.319548044354 237013974.180210620165 249999948.499758660793 1 60063.296580433 2023-04-29T07:07:04.549416+00:00 12985962.905613012612 237013985.594311624765 249999948.499924629927 1 60063.296591881 2023-04-29T07:07:05.538546+00:00 12985960.096377788112 237013988.403808712959 249999948.500186502934 1 60063.296602596 2023-04-29T07:07:06.464279+00:00 12985942.567037837580 237014005.932780295610 249999948.499818146229 1 60063.296614073 2023-04-29T07:07:07.455874+00:00 12985921.521164089441 237014026.978703618050 249999948.499867707491 1 60063.296626037 2023-04-29T07:07:08.489578+00:00 12985925.953407466412 237014022.546403646469 249999948.499811112881 1 60063.296638298 2023-04-29T07:07:09.548915+00:00 12985957.020507948473 237013991.479412555695 249999948.499920517206 1 60063.296650064 2023-04-29T07:07:10.565550+00:00 12985961.880330957472 237013986.619523674250 249999948.499854624271 1 60063.296661132 2023-04-29T07:07:11.521811+00:00 12985938.702642323449 237014009.797379672527 249999948.500021994114 1 60063.296672567 2023-04-29T07:07:12.509788+00:00 12985975.969589782879 237013972.530433833599 249999948.500023603439 1 60063.296684143 2023-04-29T07:07:13.509918+00:00 12985940.636139124632 237014007.863830536604 249999948.499969661236 1 60063.296695536 2023-04-29T07:07:14.494285+00:00 12985955.394284114242 237013993.105706572533 249999948.499990701675 1 60063.296707061 2023-04-29T07:07:15.490070+00:00 12985950.674290934578 237013997.825813591480 249999948.500104516745 1 60063.296718679 2023-04-29T07:07:16.493913+00:00 12985848.788478031754 237014099.711489439011 249999948.499967455864 1 60063.296730110 2023-04-29T07:07:17.481545+00:00 12986032.541116297245 237013915.958971947432 249999948.500088244677 1 60063.296741909 2023-04-29T07:07:18.500922+00:00 12985912.992409279570 237014035.507580786943 249999948.499990075827 1 60063.296753629 2023-04-29T07:07:19.513516+00:00 12985966.339519301429 237013982.160370439291 249999948.499889731407 1 60063.296765435 2023-04-29T07:07:20.533556+00:00 12985910.625586995855 237014037.874557942152 249999948.500144928694 1 60063.296776962 2023-04-29T07:07:21.529523+00:00 12985941.100459307432 237014007.399477154016 249999948.499936461449 1 60063.296787934 2023-04-29T07:07:22.477538+00:00 12985956.219655681401 237013992.280416756868 249999948.500072449446 1 60063.296800047 2023-04-29T07:07:23.524076+00:00 12985955.452026331797 237013993.048080980778 249999948.500107318163 1 60063.296812139 2023-04-29T07:07:24.568780+00:00 12985908.595875950530 237014039.904216438532 249999948.500092387199 1 60063.296823436 2023-04-29T07:07:25.544916+00:00 12985995.563757246360 237013952.935887873173 249999948.499645113945 1 60063.296834558 2023-04-29T07:07:26.505805+00:00 12985909.083044065163 237014039.416842818260 249999948.499886870384 1 60063.296845759 2023-04-29T07:07:27.473546+00:00 12985997.836870480329 237013950.663197308779 249999948.500067800283 1 60063.296857981 2023-04-29T07:07:28.529545+00:00 12985947.551137916744 237014000.948881328106 249999948.500019252300 1 60063.296870366 2023-04-29T07:07:29.599577+00:00 12985936.575522113591 237014011.924183309078 249999948.499705433846 1 60063.296880716 2023-04-29T07:07:30.493824+00:00 12985924.527882754803 237014023.972169101238 249999948.500051856041 1 60063.296892208 2023-04-29T07:07:31.486788+00:00 12985957.515629092231 237013990.984209001064 249999948.499838083982 1 60063.296903868 2023-04-29T07:07:32.494213+00:00 12985986.640060456470 237013961.859924733639 249999948.499985188246 1 60063.296915187 2023-04-29T07:07:33.472130+00:00 12985951.233903856948 237013997.266053199768 249999948.499957054853 1 60063.296927244 2023-04-29T07:07:34.513885+00:00 12985937.666705898941 237014010.833325505257 249999948.500031411648 1 60063.296938490 2023-04-29T07:07:35.485517+00:00 12985918.114578710869 237014030.385689526796 249999948.500268250704 1 60063.296949658 2023-04-29T07:07:36.450438+00:00 12985931.933319153264 237014016.566747903824 249999948.500067055225 1 60063.296961737 2023-04-29T07:07:37.494104+00:00 12985953.388251105323 237013995.111934125423 249999948.500185221434 1 60063.296973615 2023-04-29T07:07:38.520373+00:00 12985971.983760129660 237013976.516215592623 249999948.499975711107 1 60063.296985106 2023-04-29T07:07:39.513140+00:00 12986010.612467549741 237013937.887550503016 249999948.500018060207 1 60063.296996880 2023-04-29T07:07:40.530459+00:00 12985883.333532752469 237014065.166420608759 249999948.499953359365 1 60063.297008166 2023-04-29T07:07:41.505523+00:00 12986000.200805157423 237013948.299050301313 249999948.499855458736 1 60063.297020354 2023-04-29T07:07:42.558602+00:00 12985959.020254340023 237013989.479495763779 249999948.499750107527 1 60063.297032483 2023-04-29T07:07:43.606568+00:00 12985921.036719420925 237014027.463276237249 249999948.499995648861 1 60063.297043361 2023-04-29T07:07:44.546352+00:00 12985902.320515610278 237014046.179417431355 249999948.499933034182 1 60063.297054369 2023-04-29T07:07:45.497528+00:00 12985953.622871650383 237013994.877370625734 249999948.500242263079 1 60063.297065821 2023-04-29T07:07:46.486968+00:00 12985956.415584778413 237013992.084672093391 249999948.500256866217 1 60063.297077731 2023-04-29T07:07:47.515959+00:00 12985942.309322221205 237014006.190845102072 249999948.500167310238 1 60063.297089528 2023-04-29T07:07:48.535215+00:00 12985977.492900125682 237013971.007090032101 249999948.499990165234 1 60063.297100489 2023-04-29T07:07:49.482214+00:00 12985922.028661213815 237014026.471167415380 249999948.499828636646 1 60063.297112310 2023-04-29T07:07:50.503581+00:00 12985962.607214421034 237013985.892669290304 249999948.499883711338 1 60063.297123930 2023-04-29T07:07:51.507558+00:00 12985907.666298449039 237014040.833623081446 249999948.499921530485 1 60063.297135102 2023-04-29T07:07:52.472778+00:00 12985958.401468737051 237013990.098412275314 249999948.499880999327 1 60063.297147417 2023-04-29T07:07:53.536772+00:00 12985995.776911851019 237013952.722986727953 249999948.499898582697 1 60063.297159455 2023-04-29T07:07:54.576903+00:00 12985913.395260795951 237014035.104613304138 249999948.499874114990 1 60063.297170335 2023-04-29T07:07:55.516999+00:00 12985926.340404905379 237014022.159568190575 249999948.499973088503 1 60063.297181170 2023-04-29T07:07:56.453059+00:00 12985933.668182898313 237014014.831759780645 249999948.499942690134 1 60063.297193877 2023-04-29T07:07:57.550986+00:00 12985942.295392813161 237014006.204673618078 249999948.500066429377 1 60063.297204968 2023-04-29T07:07:58.509181+00:00 12986005.104454498738 237013943.395521789789 249999948.499976277351 1 60063.297216244 2023-04-29T07:07:59.483448+00:00 12985883.429970437661 237014065.070043891668 249999948.500014334917 1 60063.297228473 2023-04-29T07:08:00.540060+00:00 12985948.987714663148 237013999.512290745974 249999948.500005424023 1 60063.297241628 2023-04-29T07:08:01.676645+00:00 12985929.078884748742 237014019.421189904213 249999948.500074654818 1 60063.297253387 2023-04-29T07:08:02.692633+00:00 12985934.936412625015 237014013.563518553972 249999948.499931186438 1 60063.297263547 2023-04-29T07:08:03.570465+00:00 12985909.681875463575 237014038.818142354488 249999948.500017821789 1 60063.297275805 2023-04-29T07:08:04.629546+00:00 12985968.246580291539 237013980.253484129906 249999948.500064432621 1 60063.297285814 2023-04-29T07:08:05.494351+00:00 12985936.299602985382 237014012.200452536345 249999948.500055521727 1 60063.297298566 2023-04-29T07:08:06.596050+00:00 12985929.148042649031 237014019.351842701435 249999948.499885350466 1 60063.297309988 2023-04-29T07:08:07.582957+00:00 12985978.255817946047 237013970.244095504284 249999948.499913454056 1 60063.297321073 2023-04-29T07:08:08.540665+00:00 12985872.874049069360 237014075.626042753458 249999948.500091820955 1 60063.297333098 2023-04-29T07:08:09.579647+00:00 12985968.117061560974 237013980.382859587669 249999948.499921143055 1 60063.297343766 2023-04-29T07:08:10.501420+00:00 12985985.083520971239 237013963.416564524174 249999948.500085502863 1 60063.297355480 2023-04-29T07:08:11.513530+00:00 12985927.349438097328 237014021.150413721800 249999948.499851822853 1 60063.297367889 2023-04-29T07:08:12.585564+00:00 12985894.706150608137 237014053.793957829475 249999948.500108450651 1 60063.297378233 2023-04-29T07:08:13.479294+00:00 12985915.299217842519 237014033.200754284859 249999948.499972134829 1 60063.297389696 2023-04-29T07:08:14.469770+00:00 12985926.887126829475 237014021.612826883793 249999948.499953716993 1 60063.297401980 2023-04-29T07:08:15.531072+00:00 12985953.865428870544 237013994.634592324495 249999948.500021189451 1 60063.297413583 2023-04-29T07:08:16.533541+00:00 12985981.071889616549 237013967.428034216166 249999948.499923825264 1 60063.297425151 2023-04-29T07:08:17.533028+00:00 12985966.090080300346 237013982.409935683012 249999948.500015974045 1 60063.297436685 2023-04-29T07:08:18.529577+00:00 12985948.642011228949 237013999.857862889767 249999948.499874114990 1 60063.297448711 2023-04-29T07:08:19.568669+00:00 12985949.834757303819 237013998.665478736162 249999948.500236034393 1 60063.297459800 2023-04-29T07:08:20.526715+00:00 12985954.517000168562 237013993.983124345541 249999948.500124514103 1 60063.297472183 2023-04-29T07:08:21.596623+00:00 12985912.232463143766 237014036.267491430044 249999948.499954581261 1 60063.297483029 2023-04-29T07:08:22.533728+00:00 12985913.151288673282 237014035.348791629076 249999948.500080287457 1 60063.297494425 2023-04-29T07:08:23.518297+00:00 12985979.045021459460 237013969.454877197742 249999948.499898672104 1 60063.297506185 2023-04-29T07:08:24.534381+00:00 12985911.157460441813 237014037.342635095119 249999948.500095546246 1 60063.297517657 2023-04-29T07:08:25.525550+00:00 12985949.402164919302 237013999.097845047712 249999948.500009953976 1 60063.297529417 2023-04-29T07:08:26.541599+00:00 12985927.896429900080 237014020.603441834450 249999948.499871730804 1 60063.297540992 2023-04-29T07:08:27.541772+00:00 12985961.604212397709 237013986.895784437656 249999948.499996840954 1 60063.297552653 2023-04-29T07:08:28.549185+00:00 12985961.793978681788 237013986.706217288971 249999948.500195980072 1 60063.297563351 2023-04-29T07:08:29.473545+00:00 12985923.643896119669 237014024.856072276831 249999948.499968409538 1 60063.297575501 2023-04-29T07:08:30.523295+00:00 12985953.502137377858 237013994.997820585966 249999948.499957978725 1 60063.297586986 2023-04-29T07:08:31.515575+00:00 12985871.376454737037 237014077.123369961977 249999948.499824702740 1 60063.297598890 2023-04-29T07:08:32.544069+00:00 12985957.323652865365 237013991.176447272301 249999948.500100135803 1 60063.297610035 2023-04-29T07:08:33.507033+00:00 12985969.595250567421 237013978.904524236917 249999948.499774813652 1 60063.297620944 2023-04-29T07:08:34.449581+00:00 12985928.014609076083 237014020.485250622034 249999948.499859690666 1 60063.297633871 2023-04-29T07:08:35.566454+00:00 12985900.277177378535 237014048.222904860973 249999948.500082254410 1 60063.297645212 2023-04-29T07:08:36.546331+00:00 12985984.143004627898 237013964.357033044100 249999948.500037670135 1 60063.297655712 2023-04-29T07:08:37.453510+00:00 12985952.070829709992 237013996.428914964199 249999948.499744683504 1 60063.297667976 2023-04-29T07:08:38.513122+00:00 12985937.567823695019 237014010.932187378407 249999948.500011086464 1 60063.297679590 2023-04-29T07:08:39.516605+00:00 12985902.660391036421 237014045.839467436075 249999948.499858468771 1 60063.297690760 2023-04-29T07:08:40.481659+00:00 12985935.387341562659 237014013.112619400024 249999948.499960958958 1 60063.297702171 2023-04-29T07:08:41.467607+00:00 12985981.674648579210 237013966.825268387794 249999948.499916970730 1 60063.297714439 2023-04-29T07:08:42.527527+00:00 12986001.822622019798 237013946.677444607019 249999948.500066637993 1 60063.297725518 2023-04-29T07:08:43.484768+00:00 12985921.364803578705 237014027.135140568018 249999948.499944150448 1 60063.297737374 2023-04-29T07:08:44.509074+00:00 12985991.111604012549 237013957.388484954834 249999948.500088959932 1 60063.297749136 2023-04-29T07:08:45.525352+00:00 12985878.832386737689 237014069.667658001184 249999948.500044733286 1 60063.297760869 2023-04-29T07:08:46.539087+00:00 12985944.470864892006 237014004.028894186020 249999948.499759078026 1 60063.297771714 2023-04-29T07:08:47.476073+00:00 12985885.514782797545 237014062.985201448202 249999948.499984234571 1 60063.297784125 2023-04-29T07:08:48.548373+00:00 12985929.177845943719 237014019.322210699320 249999948.500056654215 1 60063.297795142 2023-04-29T07:08:49.500244+00:00 12985926.260060191154 237014022.239902108908 249999948.499962300062 1 60063.297806543 2023-04-29T07:08:50.485361+00:00 12985905.306875409558 237014043.192928224802 249999948.499803632498 1 60063.297818526 2023-04-29T07:08:51.520604+00:00 12985920.878162333742 237014027.621703177691 249999948.499865502119 1 60063.297829827 2023-04-29T07:08:52.497092+00:00 12985990.640713937581 237013957.859124600887 249999948.499838531017 1 60063.297841227 2023-04-29T07:08:53.482009+00:00 12985933.607583925128 237014014.892419040203 249999948.500002980232 1 60063.297853425 2023-04-29T07:08:54.535903+00:00 12985973.911116547883 237013974.588957995176 249999948.500074535608 1 60063.297865135 2023-04-29T07:08:55.547678+00:00 12985940.334742717445 237014008.165040671825 249999948.499783396721 1 60063.297876684 2023-04-29T07:08:56.545545+00:00 12985966.401373561472 237013982.098555624485 249999948.499929189682 1 60063.297887569 2023-04-29T07:08:57.486009+00:00 12985873.795076327398 237014074.704885631800 249999948.499961972237 1 60063.297900000 2023-04-29T07:08:58.560006+00:00 12985948.972057668492 237013999.528078883886 249999948.500136554241 1 60063.297910665 2023-04-29T07:08:59.481464+00:00 12985930.623844396323 237014017.876097917557 249999948.499942302704 1 60063.297922340 2023-04-29T07:09:00.490199+00:00 12985911.213461028412 237014037.286440402269 249999948.499901443720 1 60063.297935936 2023-04-29T07:09:01.664882+00:00 12985952.340383050963 237013996.159621775150 249999948.500004827976 1 60063.297946446 2023-04-29T07:09:02.572948+00:00 12985923.658983344212 237014024.841024130583 249999948.500007480383 1 60063.297957655 2023-04-29T07:09:03.541407+00:00 12985928.389484489337 237014020.110633105040 249999948.500117599964 1 60063.297969288 2023-04-29T07:09:04.546483+00:00 12985994.619143895805 237013953.880838006735 249999948.499981909990 1 60063.297981828 2023-04-29T07:09:05.629988+00:00 12985952.241708904505 237013996.258274406195 249999948.499983310699 1 60063.297992143 2023-04-29T07:09:06.521176+00:00 12985892.329166024923 237014056.170851141214 249999948.500017166138 1 60063.298003444 2023-04-29T07:09:07.497567+00:00 12985978.454457215965 237013970.045201808214 249999948.499659031630 1 60063.298015496 2023-04-29T07:09:08.538857+00:00 12985919.150681255385 237014029.349166929722 249999948.499848186970 1 60063.298026652 2023-04-29T07:09:09.502735+00:00 12985950.621015191078 237013997.879000693560 249999948.500015884638 1 60063.298038432 2023-04-29T07:09:10.520525+00:00 12985931.643307853490 237014016.856663048267 249999948.499970912933 1 60063.298050041 2023-04-29T07:09:11.523534+00:00 12986024.037318779156 237013924.462430506945 249999948.499749273062 1 60063.298061974 2023-04-29T07:09:12.554544+00:00 12985954.373943852261 237013994.126059830189 249999948.500003695488 1 60063.298073051 2023-04-29T07:09:13.511587+00:00 12985948.010380232707 237014000.489495486021 249999948.499875724316 1 60063.298084678 2023-04-29T07:09:14.516185+00:00 12985945.506415534765 237014002.993666261435 249999948.500081807375 1 60063.298096185 2023-04-29T07:09:15.510406+00:00 12985942.449679540470 237014006.050258815289 249999948.499938368797 1 60063.298107497 2023-04-29T07:09:16.487756+00:00 12985914.621241074055 237014033.879070341587 249999948.500311404467 1 60063.298119285 2023-04-29T07:09:17.506244+00:00 12986031.090160975233 237013917.409705638885 249999948.499866604805 1 60063.298131106 2023-04-29T07:09:18.527557+00:00 12985883.813798397779 237014064.686039090157 249999948.499837487936 1 60063.298142051 2023-04-29T07:09:19.473252+00:00 12985936.509920094162 237014011.990132927895 249999948.500053018332 1 60063.298154694 2023-04-29T07:09:20.565537+00:00 12985920.369500843808 237014028.130428344011 249999948.499929189682 1 60063.298165121 2023-04-29T07:09:21.466470+00:00 12985993.940221546218 237013954.559796035290 249999948.500017583370 1 60063.298177493 2023-04-29T07:09:22.535383+00:00 12985917.030903914943 237014031.468977749348 249999948.499881654978 1 60063.298189374 2023-04-29T07:09:23.561883+00:00 12985958.215229820460 237013990.284654498100 249999948.499884307384 1 60063.298199694 2023-04-29T07:09:24.453569+00:00 12985930.191488724202 237014018.308504015207 249999948.499992728233 1 60063.298212174 2023-04-29T07:09:25.531827+00:00 12985916.522289538756 237014031.977832078934 249999948.500121623278 1 60063.298222729 2023-04-29T07:09:26.443803+00:00 12985941.897165242583 237014006.602806061506 249999948.499971300364 1 60063.298234771 2023-04-29T07:09:27.484248+00:00 12985921.902118138969 237014026.598008543253 249999948.500126689672 1 60063.298245888 2023-04-29T07:09:28.444720+00:00 12985978.156164316460 237013970.343423306942 249999948.499587625265 1 60063.298258066 2023-04-29T07:09:29.496895+00:00 12985973.219633195549 237013975.280191868544 249999948.499825060368 1 60063.298269711 2023-04-29T07:09:30.503062+00:00 12985961.551157781854 237013986.948871642351 249999948.500029414892 1 60063.298281457 2023-04-29T07:09:31.517932+00:00 12985916.603227235377 237014031.896795332432 249999948.500022560358 1 60063.298292713 2023-04-29T07:09:32.490418+00:00 12985953.528259370476 237013994.971596837044 249999948.499856203794 1 60063.298303961 2023-04-29T07:09:33.462269+00:00 12985889.234097070992 237014059.265966176987 249999948.500063240528 1 60063.298315957 2023-04-29T07:09:34.498667+00:00 12985930.903266029432 237014017.596726775169 249999948.499992817640 1 60063.298328305 2023-04-29T07:09:35.565571+00:00 12985882.846772110090 237014065.653050959110 249999948.499823063612 1 60063.298339306 2023-04-29T07:09:36.516060+00:00 12985964.115622581914 237013984.384326964617 249999948.499949544668 1 60063.298350635 2023-04-29T07:09:37.494905+00:00 12985937.775649305433 237014010.724267452955 249999948.499916762114 1 60063.298361911 2023-04-29T07:09:38.469123+00:00 12985909.290334410965 237014039.209576368332 249999948.499910771847 1 60063.298373923 2023-04-29T07:09:39.506910+00:00 12985955.017480989918 237013993.482627868652 249999948.500108867884 1 60063.298385582 2023-04-29T07:09:40.514273+00:00 12985897.947256734595 237014050.552847504616 249999948.500104248524 1 60063.298396905 2023-04-29T07:09:41.492593+00:00 12985901.842242781073 237014046.657725244761 249999948.499968022108 1 60063.298408890 2023-04-29T07:09:42.528094+00:00 12985938.172461126000 237014010.327641755342 249999948.500102877617 1 60063.298420001 2023-04-29T07:09:43.488112+00:00 12986000.674334207550 237013947.825538218021 249999948.499872416258 1 60063.298431724 2023-04-29T07:09:44.500948+00:00 12985936.242507839575 237014012.257526159286 249999948.500034004450 1 60063.298442866 2023-04-29T07:09:45.463615+00:00 12985913.824523299932 237014034.675269275904 249999948.499792575836 1 60063.298455652 2023-04-29T07:09:46.568353+00:00 12985948.148628350347 237014000.351256370544 249999948.499884724617 1 60063.298466306 2023-04-29T07:09:47.488868+00:00 12985987.189039735124 237013961.310876786709 249999948.499916523695 1 60063.298477415 2023-04-29T07:09:48.448703+00:00 12985921.285931440070 237014027.213891744614 249999948.499823182821 1 60063.298489796 2023-04-29T07:09:49.518380+00:00 12985917.342618463561 237014031.157360851765 249999948.499979317188 1 60063.298501576 2023-04-29T07:09:50.536197+00:00 12985933.230263331905 237014015.269667088985 249999948.499930411577 1 60063.298512895 2023-04-29T07:09:51.514091+00:00 12985967.965258123353 237013980.534741222858 249999948.499999344349 1 60063.298524647 2023-04-29T07:09:52.529556+00:00 12985926.118097225204 237014022.381935775280 249999948.500032991171 1 60063.298536500 2023-04-29T07:09:53.553599+00:00 12985916.141950378194 237014032.358065664768 249999948.500016033649 1 60063.298547602 2023-04-29T07:09:54.512793+00:00 12985915.061847161502 237014033.437793582678 249999948.499640733004 1 60063.298559236 2023-04-29T07:09:55.518016+00:00 12985985.066559948027 237013963.433555483818 249999948.500115424395 1 60063.298570266 2023-04-29T07:09:56.471037+00:00 12985897.149821858853 237014051.350191563368 249999948.500013411045 1 60063.298581916 2023-04-29T07:09:57.477556+00:00 12985960.542386377230 237013987.957455366850 249999948.499841749668 1 60063.298594247 2023-04-29T07:09:58.542893+00:00 12985959.778530946001 237013988.721383213997 249999948.499914169312 1 60063.298605697 2023-04-29T07:09:59.532193+00:00 12985946.450577750802 237014002.049347251654 249999948.499925017357 1 60063.298617105 2023-04-29T07:10:00.517838+00:00 12985921.000712890178 237014027.499450564384 249999948.500163465738 1 60063.298628568 2023-04-29T07:10:01.508300+00:00 12985988.973257960752 237013959.526602596045 249999948.499860554934 1 60063.298643115 2023-04-29T07:10:02.765161+00:00 12985953.260594654828 237013995.239688187838 249999948.500282853842 1 60063.298653400 2023-04-29T07:10:03.653715+00:00 12985938.638190781698 237014009.861860573292 249999948.500051349401 1 60063.298663712 2023-04-29T07:10:04.544737+00:00 12985957.118283236399 237013991.381554901600 249999948.499838143587 1 60063.298674534 2023-04-29T07:10:05.479741+00:00 12985962.648376248777 237013985.851687371731 249999948.500063627958 1 60063.298687236 2023-04-29T07:10:06.577234+00:00 12985966.072663901374 237013982.427336961031 249999948.500000864267 1 60063.298699558 2023-04-29T07:10:07.641798+00:00 12985896.576684085652 237014051.923270285130 249999948.499954372644 1 60063.298710275 2023-04-29T07:10:08.567716+00:00 12985954.364296883345 237013994.135511964560 249999948.499808847904 1 60063.298722082 2023-04-29T07:10:09.587898+00:00 12985942.047088626772 237014006.452753812075 249999948.499842435122 1 60063.298733541 2023-04-29T07:10:10.577940+00:00 12985908.369547151029 237014040.130468189716 249999948.500015348196 1 60063.298746449 2023-04-29T07:10:11.693226+00:00 12985967.796535525471 237013980.703436434269 249999948.499971956015 1 60063.298756009 2023-04-29T07:10:12.519160+00:00 12985946.458405926824 237014002.041614383459 249999948.500020325184 1 60063.298767369 2023-04-29T07:10:13.500721+00:00 12985920.130346443504 237014028.369596481323 249999948.499942928553 1 60063.298779274 2023-04-29T07:10:14.529316+00:00 12985948.068713825196 237014000.431255161762 249999948.499968975782 1 60063.298790757 2023-04-29T07:10:15.521420+00:00 12985886.421466344967 237014062.078678280115 249999948.500144630671 1 60063.298802597 2023-04-29T07:10:16.544375+00:00 12985944.886021867394 237014003.613644123077 249999948.499665975571 1 60063.298814960 2023-04-29T07:10:17.612524+00:00 12985928.908064043149 237014019.591745704412 249999948.499809741974 1 60063.298825630 2023-04-29T07:10:18.534388+00:00 12985973.856912463903 237013974.643043637276 249999948.499956101179 1 60063.298837921 2023-04-29T07:10:19.596339+00:00 12985925.651506038383 237014022.848195970058 249999948.499702006578 1 60063.298847904 2023-04-29T07:10:20.458895+00:00 12985902.362331068143 237014046.137503415346 249999948.499834477901 1 60063.298860342 2023-04-29T07:10:21.533558+00:00 12985994.710170054808 237013953.789657711983 249999948.499827772379 1 60063.298872742 2023-04-29T07:10:22.604883+00:00 12985946.522205179557 237014001.977858722210 249999948.500063896179 1 60063.298883555 2023-04-29T07:10:23.539164+00:00 12985933.452218433842 237014015.047829359770 249999948.500047802925 1 60063.298895934 2023-04-29T07:10:24.608700+00:00 12985882.551305728033 237014065.948510915041 249999948.499816656113 1 60063.298906423 2023-04-29T07:10:25.514913+00:00 12985937.721485968679 237014010.778376370668 249999948.499862343073 1 60063.298919090 2023-04-29T07:10:26.609372+00:00 12985922.659368349239 237014025.840622842312 249999948.499991178513 1 60063.298929478 2023-04-29T07:10:27.506891+00:00 12985895.218230972067 237014053.281678378582 249999948.499909341335 1 60063.298941891 2023-04-29T07:10:28.579403+00:00 12985946.615510370582 237014001.884527057409 249999948.500037431717 1 60063.298953664 2023-04-29T07:10:29.596524+00:00 12985926.789379553869 237014021.710615843534 249999948.499995410442 1 60063.298965018 2023-04-29T07:10:30.577541+00:00 12985936.761116409674 237014011.738846778870 249999948.499963194132 1 60063.298975793 2023-04-29T07:10:31.508494+00:00 12985895.069855684415 237014053.430070757866 249999948.499926447868 1 60063.298988377 2023-04-29T07:10:32.595740+00:00 12985976.555877059698 237013971.944227665663 249999948.500104725361 1 60063.298999959 2023-04-29T07:10:33.596415+00:00 12985987.170972399414 237013961.329024672508 249999948.499997079372 1 60063.299011035 2023-04-29T07:10:34.553430+00:00 12985940.008311316371 237014008.491556048393 249999948.499867379665 1 60063.299022055 2023-04-29T07:10:35.505557+00:00 12985967.511384205893 237013980.988393455744 249999948.499777674675 1 60063.299034008 2023-04-29T07:10:36.538307+00:00 12985897.063845684752 237014051.436296403408 249999948.500142097473 1 60063.299045872 2023-04-29T07:10:37.563340+00:00 12985944.340243387967 237014004.159411072731 249999948.499654471874 1 60063.299057788 2023-04-29T07:10:38.592895+00:00 12985985.374104289338 237013963.125981330872 249999948.500085622072 1 60063.299068522 2023-04-29T07:10:39.520278+00:00 12985962.156708734110 237013986.343314468861 249999948.500023216009 1 60063.299079592 2023-04-29T07:10:40.476789+00:00 12985890.260319061577 237014058.239511609077 249999948.499830663204 1 60063.299092013 2023-04-29T07:10:41.549945+00:00 12985903.183851316571 237014045.316096335649 249999948.499947667122 1 60063.299103278 2023-04-29T07:10:42.523187+00:00 12986013.162722514942 237013935.337354660034 249999948.500077188015 1 60063.299115799 2023-04-29T07:10:43.605083+00:00 12985912.001818293706 237014036.497955173254 249999948.499773472548 1 60063.299126816 2023-04-29T07:10:44.556942+00:00 12985923.741927593946 237014024.758033573627 249999948.499961167574 1 60063.299138003 2023-04-29T07:10:45.523505+00:00 12985976.552952561527 237013971.947278916836 249999948.500231474638 1 60063.299150106 2023-04-29T07:10:46.569097+00:00 12985951.496989896521 237013997.002936571836 249999948.499926477671 1 60063.299161264 2023-04-29T07:10:47.533238+00:00 12985911.945212224498 237014036.554749578238 249999948.499961793423 1 60063.299172808 2023-04-29T07:10:48.530613+00:00 12986002.288271773607 237013946.211822509766 249999948.500094294548 1 60063.299184781 2023-04-29T07:10:49.565107+00:00 12985979.128525249660 237013969.371488779783 249999948.500014036894 1 60063.299196000 2023-04-29T07:10:50.534382+00:00 12985927.286488307640 237014021.213400661945 249999948.499888956547 1 60063.299207830 2023-04-29T07:10:51.556485+00:00 12985997.019906785339 237013951.479902625084 249999948.499809414148 1 60063.299219297 2023-04-29T07:10:52.547296+00:00 12985860.056700365618 237014088.443589299917 249999948.500289678574 1 60063.299230348 2023-04-29T07:10:53.502097+00:00 12985932.948801187798 237014015.551215976477 249999948.500017166138 1 60063.299242064 2023-04-29T07:10:54.514358+00:00 12985986.776414332911 237013961.723519474268 249999948.499933809042 1 60063.299253448 2023-04-29T07:10:55.497927+00:00 12985942.179607985541 237014006.320432424545 249999948.500040411949 1 60063.299265804 2023-04-29T07:10:56.565424+00:00 12985922.398242510855 237014026.101722896099 249999948.499965399504 1 60063.299277248 2023-04-29T07:10:57.554200+00:00 12985964.375713691115 237013984.124185264111 249999948.499898970127 1 60063.299288060 2023-04-29T07:10:58.488377+00:00 12985937.085238056257 237014011.414719372988 249999948.499957442284 1 60063.299299740 2023-04-29T07:10:59.497507+00:00 12985927.865687312558 237014020.634136795998 249999948.499824106693 1 60063.299311206 2023-04-29T07:11:00.488218+00:00 12985949.493396870792 237013999.006745338440 249999948.500142216682 1 60063.299323248 2023-04-29T07:11:01.528617+00:00 12985918.449023950845 237014030.051101922989 249999948.500125885010 1 60063.299336329 2023-04-29T07:11:02.658781+00:00 12985973.127772951499 237013975.372230976820 249999948.500003933907 1 60063.299346981 2023-04-29T07:11:03.579154+00:00 12985928.802823850885 237014019.696988344193 249999948.499812185764 1 60063.299358681 2023-04-29T07:11:04.590017+00:00 12985956.710975596681 237013991.789021998644 249999948.499997586012 1 60063.299370075 2023-04-29T07:11:05.574503+00:00 12985959.217328855768 237013989.282615751028 249999948.499944597483 1 60063.299380838 2023-04-29T07:11:06.504382+00:00 12985917.006021646783 237014031.493973374367 249999948.499995023012 1 60063.299392459 2023-04-29T07:11:07.508469+00:00 12985983.727388661355 237013964.772567689419 249999948.499956339598 1 60063.299403814 2023-04-29T07:11:08.489500+00:00 12985955.599848557264 237013992.900026589632 249999948.499875158072 1 60063.299416336 2023-04-29T07:11:09.571460+00:00 12985897.153065823019 237014051.346937090158 249999948.500002920628 1 60063.299426989 2023-04-29T07:11:10.491852+00:00 12985976.270186346024 237013972.229814320803 249999948.500000655651 1 60063.299439507 2023-04-29T07:11:11.573397+00:00 12985988.284796137363 237013960.215219348669 249999948.500015497208 1 60063.299450457 2023-04-29T07:11:12.519501+00:00 12985953.836731551215 237013994.663115799427 249999948.499847352505 1 60063.299462035 2023-04-29T07:11:13.519841+00:00 12985944.482466485351 237014004.017739832401 249999948.500206321478 1 60063.299473907 2023-04-29T07:11:14.545544+00:00 12985942.241667326540 237014006.258348464966 249999948.500015795231 1 60063.299484947 2023-04-29T07:11:15.499385+00:00 12985954.890571800992 237013993.609341084957 249999948.499912887812 1 60063.299496824 2023-04-29T07:11:16.525574+00:00 12985978.288587803021 237013970.211289525032 249999948.499877333641 1 60063.299508697 2023-04-29T07:11:17.551449+00:00 12985938.782582079992 237014009.717355966568 249999948.499938040972 1 60063.299519919 2023-04-29T07:11:18.520985+00:00 12985980.017530372366 237013968.482354134321 249999948.499884516001 1 60063.299531499 2023-04-29T07:11:19.521556+00:00 12985912.237349690869 237014036.262679278851 249999948.500028967857 1 60063.299542855 2023-04-29T07:11:20.502689+00:00 12985920.832618400455 237014027.667400985956 249999948.500019371510 1 60063.299554694 2023-04-29T07:11:21.525521+00:00 12985910.628976052627 237014037.870962798595 249999948.499938845634 1 60063.299565771 2023-04-29T07:11:22.482578+00:00 12985941.237560203299 237014007.262289226055 249999948.499849438667 1 60063.299577247 2023-04-29T07:11:23.474154+00:00 12985884.626505486667 237014063.873760044575 249999948.500265538692 1 60063.299589278 2023-04-29T07:11:24.513584+00:00 12985972.298209428787 237013976.201745182276 249999948.499954611063 1 60063.299600613 2023-04-29T07:11:25.492973+00:00 12985910.280684081838 237014038.219131261110 249999948.499815344810 1 60063.299612646 2023-04-29T07:11:26.532613+00:00 12985958.039760820568 237013990.460342735052 249999948.500103563070 1 60063.299623811 2023-04-29T07:11:27.497293+00:00 12985933.077408270910 237014015.422505468130 249999948.499913752079 1 60063.299635813 2023-04-29T07:11:28.534262+00:00 12985919.573104782030 237014028.926853656769 249999948.499958425760 1 60063.299647137 2023-04-29T07:11:29.512588+00:00 12985962.173710443079 237013986.326057791710 249999948.499768227339 1 60063.299658326 2023-04-29T07:11:30.479427+00:00 12985894.291779635474 237014054.208309024572 249999948.500088661909 1 60063.299670653 2023-04-29T07:11:31.544423+00:00 12985982.552852962166 237013965.947194576263 249999948.500047534704 1 60063.299681724 2023-04-29T07:11:32.500936+00:00 12985929.728532992303 237014018.771387308836 249999948.499920308590 1 60063.299693519 2023-04-29T07:11:33.520009+00:00 12985913.019561879337 237014035.480362206697 249999948.499924093485 1 60063.299704551 2023-04-29T07:11:34.473221+00:00 12985954.660962263122 237013993.839046776295 249999948.500009030104 1 60063.299716953 2023-04-29T07:11:35.544733+00:00 12985982.780636711046 237013965.719434171915 249999948.500070869923 1 60063.299727932 2023-04-29T07:11:36.493297+00:00 12985917.492256807163 237014031.007668077946 249999948.499924898148 1 60063.299740052 2023-04-29T07:11:37.540465+00:00 12985945.202639279887 237014003.297261923552 249999948.499901205301 1 60063.299751103 2023-04-29T07:11:38.495316+00:00 12985955.294049870223 237013993.206105351448 249999948.500155210495 1 60063.299762902 2023-04-29T07:11:39.514723+00:00 12985921.085591409355 237014027.414453715086 249999948.500045120716 1 60063.299774072 2023-04-29T07:11:40.479856+00:00 12985880.372639112175 237014068.127195119858 249999948.499834239483 1 60063.299786082 2023-04-29T07:11:41.517547+00:00 12985988.418038500473 237013960.082019984722 249999948.500058472157 1 60063.299797343 2023-04-29T07:11:42.490393+00:00 12985904.475603638217 237014044.024380624294 249999948.499984264374 1 60063.299809612 2023-04-29T07:11:43.550526+00:00 12985945.793380660936 237014002.706532537937 249999948.499913185835 1 60063.299821250 2023-04-29T07:11:44.555983+00:00 12985930.792729355395 237014017.707160800695 249999948.499890148640 1 60063.299832345 2023-04-29T07:11:45.514636+00:00 12985868.224010406062 237014080.276165425777 249999948.500175833702 1 60063.299844068 2023-04-29T07:11:46.527511+00:00 12985937.197832664475 237014011.302064120770 249999948.499896794558 1 60063.299854969 2023-04-29T07:11:47.469329+00:00 12985974.962764360011 237013973.537359148264 249999948.500123500824 1 60063.299867475 2023-04-29T07:11:48.549879+00:00 12985932.424099089578 237014016.075994908810 249999948.500093996525 1 60063.299878298 2023-04-29T07:11:49.484931+00:00 12985941.605611253530 237014006.894356459379 249999948.499967724085 1 60063.299889417 2023-04-29T07:11:50.445665+00:00 12985987.004729244858 237013961.495131969452 249999948.499861210585 1 60063.299901321 2023-04-29T07:11:51.474100+00:00 12985891.541993947700 237014056.958127021790 249999948.500120967627 1 60063.299913553 2023-04-29T07:11:52.530986+00:00 12985914.186089470983 237014034.313793450594 249999948.499882936478 1 60063.299924788 2023-04-29T07:11:53.501700+00:00 12985979.745157334954 237013968.754799902439 249999948.499957233667 1 60063.299936283 2023-04-29T07:11:54.494860+00:00 12985898.399042040110 237014050.100826442242 249999948.499868482351 1 60063.299947790 2023-04-29T07:11:55.489027+00:00 12985899.904719747603 237014048.595394998789 249999948.500114738941 1 60063.299959552 2023-04-29T07:11:56.505267+00:00 12985995.620194688439 237013952.879742741585 249999948.499937415123 1 60063.299970469 2023-04-29T07:11:57.448503+00:00 12985936.617576394230 237014011.882392853498 249999948.499969244003 1 60063.299982254 2023-04-29T07:11:58.466740+00:00 12985956.761492529884 237013991.738375961781 249999948.499868482351 1 60063.299994262 2023-04-29T07:11:59.504239+00:00 12985964.283327238634 237013984.216696441174 249999948.500023692846 1 60063.300006276 2023-04-29T07:12:00.542284+00:00 12985898.637302007526 237014049.862632125616 249999948.499934136868 1 60063.300020784 2023-04-29T07:12:01.795756+00:00 12985957.765187855810 237013990.734909355640 249999948.500097215176 1 60063.300032379 2023-04-29T07:12:02.797545+00:00 12985932.562544923276 237014015.937285572290 249999948.499830484390 1 60063.300042935 2023-04-29T07:12:03.709565+00:00 12985944.686747301370 237014003.813157498837 249999948.499904811382 1 60063.300053244 2023-04-29T07:12:04.600286+00:00 12985941.609371954575 237014006.890511900187 249999948.499883860350 1 60063.300065223 2023-04-29T07:12:05.635233+00:00 12985944.784924538806 237014003.715037316084 249999948.499961853027 1 60063.300076184 2023-04-29T07:12:06.582327+00:00 12985900.248072372749 237014048.251770138741 249999948.499842524529 1 60063.300087334 2023-04-29T07:12:07.545662+00:00 12985970.258779630065 237013978.241200208664 249999948.499979853630 1 60063.300098815 2023-04-29T07:12:08.537577+00:00 12985948.410514932126 237014000.089363127947 249999948.499878048897 1 60063.300111095 2023-04-29T07:12:09.598630+00:00 12985952.177959851921 237013996.322096467018 249999948.500056326389 1 60063.300122065 2023-04-29T07:12:10.546399+00:00 12985906.156096477062 237014042.343990862370 249999948.500087350607 1 60063.300134474 2023-04-29T07:12:11.618598+00:00 12985989.029922010377 237013959.469999343157 249999948.499921351671 1 60063.300145591 2023-04-29T07:12:12.579067+00:00 12985937.864793168381 237014010.635274529457 249999948.500067710876 1 60063.300156737 2023-04-29T07:12:13.542085+00:00 12985938.186292354017 237014010.313970446587 249999948.500262796879 1 60063.300167952 2023-04-29T07:12:14.511032+00:00 12985972.535490974784 237013975.964605033398 249999948.500096023083 1 60063.300180437 2023-04-29T07:12:15.589731+00:00 12985900.905680460855 237014047.594346135855 249999948.500026583672 1 60063.300191447 2023-04-29T07:12:16.541051+00:00 12985888.835590353236 237014059.664285898209 249999948.499876260757 1 60063.300202661 2023-04-29T07:12:17.509941+00:00 12985911.915721267462 237014036.584113210440 249999948.499834477901 1 60063.300214631 2023-04-29T07:12:18.544136+00:00 12985939.210088456050 237014009.289876490831 249999948.499964952469 1 60063.300226149 2023-04-29T07:12:19.539240+00:00 12985908.331860359758 237014040.168039321899 249999948.499899685383 1 60063.300238562 2023-04-29T07:12:20.611791+00:00 12985953.111519580707 237013995.388526082039 249999948.500045657158 1 60063.300248655 2023-04-29T07:12:21.483841+00:00 12985961.769173592329 237013986.730580091476 249999948.499753683805 1 60063.300261666 2023-04-29T07:12:22.607920+00:00 12985902.852463120595 237014045.647504657507 249999948.499967783689 1 60063.300272276 2023-04-29T07:12:23.524647+00:00 12985973.603323625401 237013974.896742045879 249999948.500065684319 1 60063.300283125 2023-04-29T07:12:24.461965+00:00 12985947.420663690194 237014001.079346686602 249999948.500010371208 1 60063.300295570 2023-04-29T07:12:25.537289+00:00 12985894.780270647258 237014053.719634294510 249999948.499904930592 1 60063.300307726 2023-04-29T07:12:26.587510+00:00 12985939.073164762929 237014009.426856994629 249999948.500021755695 1 60063.300317993 2023-04-29T07:12:27.474575+00:00 12985961.975098947063 237013986.524853527546 249999948.499952465296 1 60063.300330301 2023-04-29T07:12:28.538007+00:00 12985868.771532360464 237014079.728594541550 249999948.500126898289 1 60063.300342353 2023-04-29T07:12:29.579268+00:00 12985974.734744362533 237013973.765262633562 249999948.500007003546 1 60063.300353946 2023-04-29T07:12:30.580948+00:00 12985983.749620433897 237013964.750432074070 249999948.500052511692 1 60063.300365110 2023-04-29T07:12:31.545481+00:00 12985953.547252839431 237013994.952850610018 249999948.500103443861 1 60063.300375999 2023-04-29T07:12:32.486360+00:00 12985910.135042633861 237014038.364602327347 249999948.499644964933 1 60063.300388738 2023-04-29T07:12:33.586975+00:00 12986007.321904249489 237013941.178043663502 249999948.499947905540 1 60063.300400680 2023-04-29T07:12:34.618751+00:00 12985980.265788260847 237013968.234423518181 249999948.500211775303 1 60063.300410981 2023-04-29T07:12:35.508798+00:00 12985928.509948588908 237014019.989913702011 249999948.499862283468 1 60063.300422272 2023-04-29T07:12:36.484271+00:00 12985930.355381164700 237014018.144726723433 249999948.500107884407 1 60063.300434416 2023-04-29T07:12:37.533560+00:00 12985937.774382727221 237014010.725493967533 249999948.499876707792 1 60063.300445970 2023-04-29T07:12:38.531818+00:00 12985960.962066482753 237013987.537885189056 249999948.499951660633 1 60063.300456532 2023-04-29T07:12:39.444386+00:00 12985929.911042034626 237014018.589029848576 249999948.500071883202 1 60063.300468611 2023-04-29T07:12:40.487997+00:00 12985947.439723392949 237014001.060365080833 249999948.500088483095 1 60063.300479908 2023-04-29T07:12:41.464097+00:00 12985982.209610173479 237013966.290248304605 249999948.499858468771 1 60063.300491473 2023-04-29T07:12:42.463251+00:00 12985981.325580311939 237013967.174349397421 249999948.499929696321 1 60063.300503998 2023-04-29T07:12:43.545426+00:00 12985902.298486728221 237014046.201719224453 249999948.500205963850 1 60063.300514906 2023-04-29T07:12:44.487832+00:00 12985968.220331359655 237013980.279629290104 249999948.499960660934 1 60063.300526302 2023-04-29T07:12:45.472493+00:00 12985948.442834306508 237014000.057166427374 249999948.500000745058 1 60063.300538328 2023-04-29T07:12:46.511563+00:00 12986018.817295067012 237013929.682531237602 249999948.499826312065 1 60063.300549982 2023-04-29T07:12:47.518444+00:00 12985959.725136142224 237013988.774965077639 249999948.500101208687 1 60063.300561353 2023-04-29T07:12:48.500898+00:00 12985959.049628721550 237013989.450272142887 249999948.499900877476 1 60063.300572775 2023-04-29T07:12:49.487798+00:00 12985972.143221769482 237013976.356732070446 249999948.499953836203 1 60063.300584883 2023-04-29T07:12:50.533946+00:00 12985939.044730110094 237014009.455076307058 249999948.499806404114 1 60063.300596247 2023-04-29T07:12:51.515790+00:00 12985915.104578670114 237014033.395416855812 249999948.499995529652 1 60063.300607502 2023-04-29T07:12:52.488225+00:00 12985983.552534902468 237013964.947446107864 249999948.499981015921 1 60063.300619327 2023-04-29T07:12:53.509913+00:00 12985954.292700096965 237013994.207365542650 249999948.500065624714 1 60063.300630744 2023-04-29T07:12:54.496291+00:00 12985946.118455376476 237014002.381591737270 249999948.500047117472 1 60063.300642668 2023-04-29T07:12:55.526551+00:00 12985965.055399097502 237013983.444568365812 249999948.499967455864 1 60063.300653990 2023-04-29T07:12:56.504775+00:00 12985903.907359631732 237014044.592569410801 249999948.499929040670 1 60063.300665759 2023-04-29T07:12:57.521568+00:00 12985944.135686425492 237014004.364409625530 249999948.500096052885 1 60063.300676412 2023-04-29T07:12:58.441991+00:00 12985956.231544345617 237013992.268553525209 249999948.500097870827 1 60063.300689068 2023-04-29T07:12:59.535472+00:00 12985943.688914570957 237014004.811374664307 249999948.500289231539 1 60063.300700359 2023-04-29T07:13:00.510996+00:00 12985921.908030815423 237014026.592087835073 249999948.500118643045 1 60063.300712278 2023-04-29T07:13:01.540815+00:00 12985945.826160222292 237014002.673826664686 249999948.499986886978 1 60063.300725697 2023-04-29T07:13:02.700202+00:00 12985978.618717484176 237013969.881333947182 249999948.500051438808 1 60063.300737433 2023-04-29T07:13:03.714187+00:00 12985902.998261528090 237014045.501642227173 249999948.499903768301 1 60063.300747377 2023-04-29T07:13:04.573346+00:00 12985967.552563486621 237013980.947461009026 249999948.500024497509 1 60063.300758516 2023-04-29T07:13:05.535804+00:00 12985912.320447202772 237014036.179558366537 249999948.500005573034 1 60063.300770164 2023-04-29T07:13:06.542211+00:00 12985894.300290731713 237014054.199675440788 249999948.499966174364 1 60063.300781037 2023-04-29T07:13:07.481554+00:00 12985993.540625981987 237013954.959582954645 249999948.500208944082 1 60063.300793120 2023-04-29T07:13:08.525534+00:00 12985940.056466147304 237014008.443373203278 249999948.499839365482 1 60063.300804497 2023-04-29T07:13:09.508538+00:00 12985909.935380127281 237014038.564688861370 249999948.500068992376 1 60063.300815232 2023-04-29T07:13:10.436052+00:00 12985954.102144101635 237013994.397643864155 249999948.499787956476 1 60063.300827615 2023-04-29T07:13:11.505984+00:00 12985938.319708816707 237014010.180393755436 249999948.500102579594 1 60063.300838544 2023-04-29T07:13:12.450230+00:00 12985943.282315611839 237014005.217868328094 249999948.500183939934 1 60063.300850811 2023-04-29T07:13:13.510108+00:00 12985987.160988263786 237013961.339099109173 249999948.500087380409 1 60063.300862421 2023-04-29T07:13:14.513175+00:00 12985935.419466668740 237014013.080561816692 249999948.500028491020 1 60063.300874069 2023-04-29T07:13:15.519590+00:00 12985927.562747877091 237014020.937288492918 249999948.500036358833 1 60063.300885453 2023-04-29T07:13:16.503159+00:00 12985928.123983839527 237014020.376016199589 249999948.500000029802 1 60063.300896499 2023-04-29T07:13:17.457546+00:00 12985968.404360894114 237013980.095627784729 249999948.499988675117 1 60063.300908259 2023-04-29T07:13:18.473535+00:00 12985914.397392060608 237014034.102376222610 249999948.499768286943 1 60063.300919647 2023-04-29T07:13:19.457546+00:00 12985957.244745196775 237013991.255144506693 249999948.499889701605 1 60063.300931511 2023-04-29T07:13:20.482544+00:00 12985921.751124707982 237014026.748900026083 249999948.500024735928 1 60063.300943246 2023-04-29T07:13:21.496469+00:00 12985961.910262623802 237013986.589625477791 249999948.499888092279 1 60063.300955517 2023-04-29T07:13:22.556652+00:00 12985920.943105047569 237014027.556690752506 249999948.499795794487 1 60063.300966712 2023-04-29T07:13:23.523926+00:00 12985940.815201630816 237014007.684790849686 249999948.499992489815 1 60063.300978010 2023-04-29T07:13:24.500026+00:00 12985918.242547329515 237014030.257526904345 249999948.500074237585 1 60063.300989565 2023-04-29T07:13:25.498354+00:00 12985969.122522443533 237013979.377499967813 249999948.500022411346 1 60063.301001009 2023-04-29T07:13:26.487137+00:00 12985924.522157594562 237014023.977741390467 249999948.499898970127 1 60063.301012808 2023-04-29T07:13:27.506627+00:00 12985936.143067959696 237014012.357044965029 249999948.500112921000 1 60063.301023827 2023-04-29T07:13:28.458665+00:00 12985969.387237064540 237013979.112780541182 249999948.500017613173 1 60063.301035379 2023-04-29T07:13:29.456745+00:00 12985991.267139257863 237013957.232759773731 249999948.499899029732 1 60063.301046738 2023-04-29T07:13:30.438215+00:00 12985910.861662860960 237014037.638257116079 249999948.499919980764 1 60063.301058597 2023-04-29T07:13:31.462825+00:00 12985926.160628542304 237014022.339426636696 249999948.500055193901 1 60063.301071245 2023-04-29T07:13:32.555555+00:00 12985957.671570191160 237013990.828325420618 249999948.499895602465 1 60063.301082368 2023-04-29T07:13:33.516567+00:00 12985897.044717097655 237014051.455292671919 249999948.500009775162 1 60063.301093746 2023-04-29T07:13:34.499676+00:00 12985933.382720684633 237014015.117261409760 249999948.499982088804 1 60063.301104991 2023-04-29T07:13:35.471183+00:00 12985917.905186027288 237014030.594828724861 249999948.500014752150 1 60063.301117517 2023-04-29T07:13:36.553459+00:00 12985983.152708157897 237013965.347181886435 249999948.499890029430 1 60063.301128131 2023-04-29T07:13:37.470546+00:00 12985927.434029540047 237014021.065900802612 249999948.499930351973 1 60063.301140590 2023-04-29T07:13:38.546982+00:00 12985994.363745046780 237013954.136380672455 249999948.500125706196 1 60063.301152355 2023-04-29T07:13:39.563479+00:00 12985959.351205226034 237013989.148801445961 249999948.500006675720 1 60063.301163553 2023-04-29T07:13:40.531015+00:00 12985921.852052697912 237014026.647888511419 249999948.499941200018 1 60063.301174416 2023-04-29T07:13:41.469562+00:00 12985926.293021012098 237014022.207010924816 249999948.500031948090 1 60063.301185852 2023-04-29T07:13:42.457586+00:00 12985979.952757997438 237013968.547329872847 249999948.500087857246 1 60063.301198333 2023-04-29T07:13:43.535925+00:00 12985926.721696019173 237014021.778455585241 249999948.500151604414 1 60063.301210607 2023-04-29T07:13:44.596504+00:00 12985943.842383354902 237014004.657669126987 249999948.500052481890 1 60063.301221387 2023-04-29T07:13:45.527809+00:00 12985928.229172365740 237014020.270924717188 249999948.500097095966 1 60063.301232265 2023-04-29T07:13:46.467739+00:00 12985935.898094093427 237014012.601838618517 249999948.499932706356 1 60063.301244213 2023-04-29T07:13:47.499996+00:00 12985960.466784091666 237013988.033338606358 249999948.500122696161 1 60063.301256144 2023-04-29T07:13:48.530867+00:00 12985939.380962703377 237014009.118892967701 249999948.499855667353 1 60063.301267036 2023-04-29T07:13:49.471905+00:00 12985935.459185248241 237014013.040714830160 249999948.499900072813 1 60063.301278536 2023-04-29T07:13:50.465547+00:00 12985952.674581658095 237013995.825336992741 249999948.499918639660 1 60063.301290544 2023-04-29T07:13:51.502970+00:00 12985933.048842858523 237014015.451096355915 249999948.499939203262 1 60063.301302283 2023-04-29T07:13:52.517207+00:00 12985967.106950879097 237013981.393153578043 249999948.500104457140 1 60063.301313492 2023-04-29T07:13:53.485743+00:00 12985959.714445348829 237013988.785221666098 249999948.499667018652 1 60063.301325064 2023-04-29T07:13:54.485561+00:00 12985912.681383950636 237014035.818412721157 249999948.499796658754 1 60063.301336937 2023-04-29T07:13:55.511343+00:00 12985917.438999215141 237014031.060814380646 249999948.499813586473 1 60063.301348508 2023-04-29T07:13:56.511065+00:00 12985928.697285795584 237014019.802675217390 249999948.499961018562 1 60063.301360019 2023-04-29T07:13:57.505587+00:00 12985945.798953043297 237014002.701117813587 249999948.500070869923 1 60063.301371281 2023-04-29T07:13:58.478639+00:00 12985906.696994025260 237014041.802880704403 249999948.499874740839 1 60063.301382978 2023-04-29T07:13:59.489249+00:00 12985979.972384223714 237013968.527568936348 249999948.499953150749 1 60063.301394928 2023-04-29T07:14:00.521788+00:00 12985906.371161336079 237014042.128948450089 249999948.500109791756 1 60063.301406729 2023-04-29T07:14:01.541384+00:00 12985918.338113680482 237014030.161876916885 249999948.499990582466 1 60063.301419405 2023-04-29T07:14:02.636565+00:00 12985986.715348148718 237013961.784692913294 249999948.500041067600 1 60063.301431136 2023-04-29T07:14:03.650118+00:00 12985949.361736597493 237013999.138341635466 249999948.500078231096 1 60063.301442578 2023-04-29T07:14:04.638682+00:00 12985938.193968320265 237014010.305942595005 249999948.499910920858 1 60063.301453643 2023-04-29T07:14:05.594805+00:00 12985969.051560349762 237013979.448629856110 249999948.500190198421 1 60063.301465064 2023-04-29T07:14:06.581519+00:00 12985960.037797717378 237013988.462052434683 249999948.499850153923 1 60063.301475786 2023-04-29T07:14:07.507867+00:00 12985977.210142780095 237013971.289655715227 249999948.499798506498 1 60063.301487935 2023-04-29T07:14:08.557549+00:00 12985944.916146392003 237014003.583943694830 249999948.500090092421 1 60063.301499187 2023-04-29T07:14:09.529807+00:00 12985948.512908436358 237013999.987064093351 249999948.499972522259 1 60063.301510549 2023-04-29T07:14:10.511395+00:00 12985947.272198017687 237014001.227724254131 249999948.499922275543 1 60063.301521489 2023-04-29T07:14:11.456630+00:00 12985957.515097945929 237013990.984860807657 249999948.499958753586 1 60063.301533283 2023-04-29T07:14:12.475675+00:00 12985899.324171880260 237014049.175764262676 249999948.499936133623 1 60063.301545083 2023-04-29T07:14:13.495146+00:00 12985933.718130389228 237014014.781708270311 249999948.499838650227 1 60063.301556820 2023-04-29T07:14:14.509276+00:00 12985956.413397150114 237013992.086515605450 249999948.499912768602 1 60063.301568430 2023-04-29T07:14:15.512377+00:00 12985950.993426300585 237013997.506690412760 249999948.500116705894 1 60063.301579845 2023-04-29T07:14:16.498602+00:00 12985925.576456772164 237014022.923397630453 249999948.499854415655 1 60063.301591852 2023-04-29T07:14:17.536021+00:00 12985857.204314822331 237014091.295564889908 249999948.499879717827 1 60063.301604090 2023-04-29T07:14:18.593372+00:00 12985970.050624290481 237013978.449496984482 249999948.500121265650 1 60063.301616141 2023-04-29T07:14:19.634575+00:00 12985982.035886548460 237013966.464127779007 249999948.500014334917 1 60063.301625946 2023-04-29T07:14:20.481679+00:00 12985916.355654884130 237014032.144288957119 249999948.499943852425 1 60063.301637518 2023-04-29T07:14:21.481550+00:00 12985983.170198846608 237013965.329893350601 249999948.500092208385 1 60063.301649092 2023-04-29T07:14:22.481540+00:00 12985939.263365065679 237014009.236817598343 249999948.500182658434 1 60063.301661294 2023-04-29T07:14:23.535810+00:00 12985943.490555455908 237014005.009457975626 249999948.500013440847 1 60063.301672861 2023-04-29T07:14:24.535150+00:00 12985943.994178395718 237014004.505867391825 249999948.500045776367 1 60063.301684287 2023-04-29T07:14:25.522424+00:00 12985939.638157229871 237014008.861679852009 249999948.499837070704 1 60063.301696547 2023-04-29T07:14:26.581710+00:00 12985953.594455512241 237013994.905531048775 249999948.499986559153 1 60063.301707970 2023-04-29T07:14:27.568660+00:00 12985910.277634883299 237014038.222307085991 249999948.499941974878 1 60063.301718804 2023-04-29T07:14:28.504681+00:00 12985929.533858789131 237014018.966088175774 249999948.499946951866 1 60063.301731119 2023-04-29T07:14:29.568669+00:00 12985973.651967700571 237013974.848012715578 249999948.499980419874 1 60063.301742628 2023-04-29T07:14:30.563087+00:00 12985958.539559217170 237013989.960532516241 249999948.500091731548 1 60063.301754263 2023-04-29T07:14:31.568329+00:00 12985937.147095987573 237014011.352830141783 249999948.499926120043 1 60063.301764878 2023-04-29T07:14:32.485493+00:00 12985930.927231198177 237014017.572737693787 249999948.499968886375 1 60063.301777306 2023-04-29T07:14:33.559207+00:00 12985948.634665735066 237013999.865342438221 249999948.500008165836 1 60063.301788531 2023-04-29T07:14:34.529103+00:00 12985954.747060000896 237013993.752852559090 249999948.499912559986 1 60063.301800655 2023-04-29T07:14:35.576602+00:00 12986007.985933575779 237013940.513853728771 249999948.499787300825 1 60063.301811995 2023-04-29T07:14:36.556339+00:00 12985917.301418906078 237014031.198600471020 249999948.500019371510 1 60063.301823121 2023-04-29T07:14:37.517658+00:00 12985960.771320827305 237013987.728753536940 249999948.500074356794 1 60063.301833758 2023-04-29T07:14:38.436720+00:00 12985989.148188950494 237013959.351855814457 249999948.500044763088 1 60063.301845510 2023-04-29T07:14:39.452047+00:00 12985927.871983138844 237014020.627982527018 249999948.499965667725 1 60063.301858222 2023-04-29T07:14:40.550377+00:00 12985960.585772350430 237013987.914158523083 249999948.499930858612 1 60063.301870110 2023-04-29T07:14:41.577548+00:00 12985923.777458135039 237014024.722522050142 249999948.499980181456 1 60063.301880523 2023-04-29T07:14:42.477189+00:00 12985984.056610619649 237013964.443380922079 249999948.499991536140 1 60063.301892619 2023-04-29T07:14:43.522244+00:00 12986001.297914203256 237013947.202003538609 249999948.499917745590 1 60063.301903850 2023-04-29T07:14:44.492639+00:00 12985918.059434553608 237014030.440458148718 249999948.499892711639 1 60063.301915220 2023-04-29T07:14:45.474959+00:00 12985976.787855083123 237013971.712013244629 249999948.499868333340 1 60063.301926994 2023-04-29T07:14:46.492291+00:00 12985978.292179798707 237013970.207806825638 249999948.499986618757 1 60063.301938978 2023-04-29T07:14:47.527655+00:00 12985912.871840590611 237014035.628025531769 249999948.499866127968 1 60063.301950430 2023-04-29T07:14:48.517168+00:00 12985952.921564308926 237013995.578275889158 249999948.499840199947 1 60063.301961465 2023-04-29T07:14:49.470596+00:00 12985908.045581653714 237014040.454179823399 249999948.499761462212 1 60063.301974621 2023-04-29T07:14:50.607242+00:00 12985983.582527227700 237013964.917544573545 249999948.500071793795 1 60063.301984601 2023-04-29T07:14:51.469544+00:00 12985938.955615054816 237014009.544284194708 249999948.499899238348 1 60063.301997327 2023-04-29T07:14:52.569049+00:00 12985923.659517321736 237014024.840409219265 249999948.499926537275 1 60063.302007855 2023-04-29T07:14:53.478698+00:00 12985945.185906196013 237014003.314085453749 249999948.499991655350 1 60063.302019659 2023-04-29T07:14:54.498580+00:00 12985960.997624734417 237013987.502464413643 249999948.500089138746 1 60063.302031143 2023-04-29T07:14:55.490778+00:00 12985969.120470602065 237013979.379592686892 249999948.500063300133 1 60063.302043108 2023-04-29T07:14:56.524563+00:00 12985887.867171771824 237014060.632889121771 249999948.500060886145 1 60063.302054042 2023-04-29T07:14:57.469195+00:00 12985869.795685442165 237014078.704336643219 249999948.500022083521 1 60063.302065290 2023-04-29T07:14:58.441047+00:00 12985992.623035002500 237013955.876974135637 249999948.500009149313 1 60063.302078610 2023-04-29T07:14:59.591924+00:00 12985939.374565843493 237014009.125409752131 249999948.499975591898 1 60063.302089290 2023-04-29T07:15:00.514667+00:00 12985953.126299154013 237013995.373532146215 249999948.499831289053 1 60063.302100688 2023-04-29T07:15:01.499450+00:00 12985940.712025526911 237014007.787867069244 249999948.499892592430 1 60063.302114718 2023-04-29T07:15:02.711654+00:00 12985922.971711616963 237014025.528253197670 249999948.499964803457 1 60063.302125374 2023-04-29T07:15:03.632315+00:00 12985926.103142205626 237014022.396710813046 249999948.499853014946 1 60063.302135911 2023-04-29T07:15:04.542702+00:00 12985956.975332096219 237013991.524564236403 249999948.499896347523 1 60063.302146968 2023-04-29T07:15:05.498058+00:00 12985968.838889200240 237013979.661095619202 249999948.499984830618 1 60063.302158563 2023-04-29T07:15:06.499880+00:00 12985945.184949787334 237014003.315065413713 249999948.500015199184 1 60063.302169606 2023-04-29T07:15:07.453989+00:00 12985945.070476841182 237014003.429713875055 249999948.500190705061 1 60063.302182172 2023-04-29T07:15:08.539668+00:00 12985893.154851835221 237014055.345085799694 249999948.499937623739 1 60063.302193573 2023-04-29T07:15:09.524695+00:00 12985906.862755101174 237014041.637083977461 249999948.499839067459 1 60063.302205131 2023-04-29T07:15:10.523309+00:00 12985955.958965383470 237013992.541133105755 249999948.500098496675 1 60063.302216141 2023-04-29T07:15:11.474644+00:00 12985948.498200375587 237014000.001614779234 249999948.499815165997 1 60063.302229029 2023-04-29T07:15:12.588096+00:00 12985977.637698426843 237013970.862189471722 249999948.499887883663 1 60063.302239175 2023-04-29T07:15:13.464733+00:00 12985901.789575425908 237014046.710363477468 249999948.499938905239 1 60063.302251339 2023-04-29T07:15:14.515701+00:00 12985950.879964035004 237013997.620051681995 249999948.500015705824 1 60063.302263507 2023-04-29T07:15:15.566979+00:00 12985903.215509969741 237014045.284479200840 249999948.499989181757 1 60063.302274222 2023-04-29T07:15:16.492744+00:00 12985999.047135913745 237013949.452781230211 249999948.499917149544 1 60063.302285758 2023-04-29T07:15:17.489504+00:00 12985928.166976399720 237014020.332954525948 249999948.499930918217 1 60063.302296763 2023-04-29T07:15:18.440330+00:00 12985939.245883535594 237014009.253872841597 249999948.499756366014 1 60063.302309404 2023-04-29T07:15:19.532504+00:00 12985936.698417803273 237014011.801609069109 249999948.500026881695 1 60063.302320565 2023-04-29T07:15:20.496836+00:00 12985969.312835367396 237013979.187123477459 249999948.499958842993 1 60063.302332656 2023-04-29T07:15:21.541529+00:00 12985927.776779191568 237014020.723015397787 249999948.499794602394 1 60063.302344495 2023-04-29T07:15:22.564359+00:00 12986004.381943693385 237013944.118185371161 249999948.500129073858 1 60063.302354839 2023-04-29T07:15:23.458089+00:00 12985944.068015592173 237014004.432054758072 249999948.500070363283 1 60063.302367101 2023-04-29T07:15:24.517539+00:00 12985893.986404268071 237014054.513475090265 249999948.499879360199 1 60063.302378485 2023-04-29T07:15:25.501121+00:00 12985968.883104257286 237013979.616938918829 249999948.500043183565 1 60063.302389800 2023-04-29T07:15:26.478690+00:00 12985967.698266610503 237013980.801602423191 249999948.499869048595 1 60063.302401916 2023-04-29T07:15:27.525535+00:00 12985914.745330933481 237014033.754698783159 249999948.500029712915 1 60063.302413056 2023-04-29T07:15:28.488040+00:00 12985959.747474120930 237013988.752507269382 249999948.499981403351 1 60063.302425003 2023-04-29T07:15:29.520256+00:00 12985912.356403067708 237014036.143695056438 249999948.500098109245 1 60063.302436526 2023-04-29T07:15:30.515891+00:00 12985974.343364680186 237013974.156503409147 249999948.499868094921 1 60063.302448021 2023-04-29T07:15:31.508995+00:00 12985918.916914375499 237014029.582782685757 249999948.499697059393 1 60063.302459621 2023-04-29T07:15:32.511269+00:00 12985954.879826666787 237013993.620272874832 249999948.500099539757 1 60063.302471036 2023-04-29T07:15:33.497525+00:00 12985915.831302495673 237014032.668734520674 249999948.500037014484 1 60063.302483164 2023-04-29T07:15:34.545372+00:00 12985931.397125378251 237014017.102841883898 249999948.499967277050 1 60063.302494295 2023-04-29T07:15:35.507105+00:00 12985914.600528325886 237014033.899462699890 249999948.499991029501 1 60063.302505673 2023-04-29T07:15:36.490127+00:00 12985924.546514522284 237014023.953380376101 249999948.499894887209 1 60063.302517108 2023-04-29T07:15:37.478119+00:00 12985997.482961783186 237013951.017000079155 249999948.499961853027 1 60063.302529416 2023-04-29T07:15:38.541494+00:00 12985932.058899085969 237014016.441040813923 249999948.499939888716 1 60063.302540149 2023-04-29T07:15:39.468831+00:00 12985965.105671130121 237013983.394284278154 249999948.499955415726 1 60063.302551841 2023-04-29T07:15:40.479073+00:00 12985906.383189914748 237014042.116886198521 249999948.500076115131 1 60063.302563288 2023-04-29T07:15:41.468079+00:00 12985966.770024519414 237013981.730048418045 249999948.500072926283 1 60063.302574782 2023-04-29T07:15:42.461144+00:00 12985949.783104112372 237013998.716762363911 249999948.499866485596 1 60063.302587599 2023-04-29T07:15:43.568604+00:00 12985926.811534835026 237014021.688560545444 249999948.500095367432 1 60063.302598335 2023-04-29T07:15:44.496158+00:00 12985898.023843254894 237014050.476068586111 249999948.499911844730 1 60063.302609568 2023-04-29T07:15:45.466709+00:00 12985912.047257909551 237014036.452836215496 249999948.500094115734 1 60063.302621284 2023-04-29T07:15:46.478935+00:00 12985953.006695751101 237013995.493182212114 249999948.499877959490 1 60063.302632842 2023-04-29T07:15:47.477548+00:00 12985948.886132482439 237013999.613858938217 249999948.499991416931 1 60063.302644263 2023-04-29T07:15:48.464377+00:00 12985979.211547842249 237013969.288509100676 249999948.500056952238 1 60063.302656369 2023-04-29T07:15:49.510286+00:00 12985925.170176876709 237014023.329586118460 249999948.499762982130 1 60063.302667794 2023-04-29T07:15:50.497389+00:00 12985919.661008968949 237014028.838991701603 249999948.500000655651 1 60063.302679181 2023-04-29T07:15:51.481268+00:00 12985980.761280415580 237013967.738727092743 249999948.500007510185 1 60063.302691833 2023-04-29T07:15:52.574365+00:00 12985914.362684201449 237014034.137205660343 249999948.499889850616 1 60063.302701921 2023-04-29T07:15:53.445951+00:00 12985978.132695304230 237013970.367278337479 249999948.499973654747 1 60063.302713921 2023-04-29T07:15:54.482778+00:00 12985887.948622835800 237014060.551293134689 249999948.499915957451 1 60063.302725802 2023-04-29T07:15:55.509290+00:00 12985963.479020135477 237013985.020896077156 249999948.499916225672 1 60063.302737016 2023-04-29T07:15:56.478167+00:00 12985939.986407104880 237014008.513734906912 249999948.500142008066 1 60063.302749080 2023-04-29T07:15:57.520527+00:00 12985931.560169093311 237014016.939749985933 249999948.499919086695 1 60063.302760449 2023-04-29T07:15:58.502794+00:00 12985992.402527902275 237013956.097446888685 249999948.499974787235 1 60063.302772297 2023-04-29T07:15:59.526433+00:00 12985886.519974768162 237014061.980037093163 249999948.500011861324 1 60063.302783127 2023-04-29T07:16:00.462179+00:00 12986051.617635037750 237013896.882316559553 249999948.499951601028 1 60063.302794777 2023-04-29T07:16:01.468718+00:00 12985941.911757620052 237014006.588107138872 249999948.499864757061 1 60063.302810103 2023-04-29T07:16:02.792870+00:00 12985949.350222477689 237013999.149640858173 249999948.499863326550 1 60063.302819322 2023-04-29T07:16:03.589428+00:00 12985925.798852564767 237014022.701177984476 249999948.500030547380 1 60063.302830434 2023-04-29T07:16:04.549504+00:00 12985938.994207434356 237014009.505756944418 249999948.499964386225 1 60063.302843055 2023-04-29T07:16:05.639950+00:00 12985965.659640708938 237013982.840574949980 249999948.500215649605 1 60063.302854192 2023-04-29T07:16:06.602235+00:00 12985910.654247600585 237014037.845882117748 249999948.500129729509 1 60063.302864602 2023-04-29T07:16:07.501595+00:00 12985884.828187620267 237014063.671650916338 249999948.499838531017 1 60063.302876447 2023-04-29T07:16:08.525054+00:00 12985956.222660792992 237013992.277506768703 249999948.500167548656 1 60063.302888297 2023-04-29T07:16:09.548923+00:00 12985988.630812479183 237013959.869148015976 249999948.499960482121 1 60063.302899716 2023-04-29T07:16:10.535492+00:00 12985891.883912157267 237014056.616034030914 249999948.499946177006 1 60063.302912482 2023-04-29T07:16:11.638440+00:00 12985963.800723075867 237013984.699316650629 249999948.500039726496 1 60063.302923863 2023-04-29T07:16:12.621784+00:00 12985989.643467215821 237013958.856462121010 249999948.499929338694 1 60063.302935026 2023-04-29T07:16:13.586231+00:00 12985952.552905144170 237013995.946971774101 249999948.499876916409 1 60063.302945737 2023-04-29T07:16:14.511651+00:00 12985951.583066018298 237013996.916850417852 249999948.499916434288 1 60063.302957146 2023-04-29T07:16:15.497460+00:00 12985933.864428745583 237014014.635627567768 249999948.500056326389 1 60063.302969139 2023-04-29T07:16:16.533630+00:00 12985960.401871904731 237013988.097980648279 249999948.499852538109 1 60063.302980099 2023-04-29T07:16:17.480519+00:00 12985975.551735233516 237013972.948199599981 249999948.499934822321 1 60063.302992254 2023-04-29T07:16:18.530732+00:00 12985927.683236088604 237014020.816827744246 249999948.500063836575 1 60063.303004163 2023-04-29T07:16:19.559666+00:00 12985937.416853237897 237014011.083090007305 249999948.499943256378 1 60063.303015340 2023-04-29T07:16:20.525342+00:00 12985896.195955373347 237014052.303841292858 249999948.499796658754 1 60063.303027368 2023-04-29T07:16:21.564614+00:00 12985927.170382402837 237014021.329705238342 249999948.500087648630 1 60063.303039159 2023-04-29T07:16:22.583316+00:00 12985947.869988104329 237014000.629959762096 249999948.499947875738 1 60063.303050212 2023-04-29T07:16:23.538273+00:00 12985924.941358413547 237014023.558812320232 249999948.500170737505 1 60063.303062104 2023-04-29T07:16:24.565759+00:00 12985949.290710700676 237013999.209157794714 249999948.499868482351 1 60063.303073916 2023-04-29T07:16:25.586350+00:00 12985911.882764611393 237014036.617085337639 249999948.499849945307 1 60063.303086097 2023-04-29T07:16:26.638811+00:00 12985951.022103710100 237013997.478041827679 249999948.500145524740 1 60063.303097400 2023-04-29T07:16:27.615403+00:00 12985880.021437507123 237014068.478431850672 249999948.499869346619 1 60063.303108237 2023-04-29T07:16:28.551661+00:00 12985949.915613731369 237013998.584312915802 249999948.499926656485 1 60063.303119949 2023-04-29T07:16:29.563560+00:00 12985907.375398838893 237014041.124657690525 249999948.500056535006 1 60063.303131760 2023-04-29T07:16:30.584056+00:00 12986032.201740387827 237013916.298206329346 249999948.499946713448 1 60063.303142215 2023-04-29T07:16:31.487411+00:00 12985929.840222429484 237014018.659754335880 249999948.499976754189 1 60063.303154807 2023-04-29T07:16:32.575295+00:00 12985956.580345749855 237013991.919681847095 249999948.500027596951 1 60063.303166304 2023-04-29T07:16:33.568640+00:00 12985900.553258754313 237014047.946492224932 249999948.499750971794 1 60063.303177659 2023-04-29T07:16:34.549724+00:00 12985928.249361464754 237014020.250558912754 249999948.499920368195 1 60063.303189091 2023-04-29T07:16:35.537461+00:00 12986012.264554912224 237013936.235220074654 249999948.499774992466 1 60063.303200993 2023-04-29T07:16:36.565778+00:00 12985941.723042484373 237014006.777188986540 249999948.500231474638 1 60063.303212746 2023-04-29T07:16:37.581224+00:00 12985961.704541092739 237013986.795336276293 249999948.499877363443 1 60063.303223849 2023-04-29T07:16:38.540553+00:00 12985933.630493331701 237014014.869423270226 249999948.499916613102 1 60063.303234743 2023-04-29T07:16:39.481786+00:00 12985952.229635262862 237013996.270420759916 249999948.500056028366 1 60063.303246561 2023-04-29T07:16:40.502833+00:00 12985965.440930416808 237013983.059084594250 249999948.500015020370 1 60063.303259003 2023-04-29T07:16:41.577823+00:00 12985932.150855939835 237014016.349111735821 249999948.499967664480 1 60063.303269824 2023-04-29T07:16:42.512807+00:00 12985990.808056047186 237013957.691694766283 249999948.499750822783 1 60063.303281854 2023-04-29T07:16:43.552179+00:00 12985917.479527592659 237014031.020290225744 249999948.499817818403 1 60063.303293245 2023-04-29T07:16:44.536363+00:00 12985944.269166193902 237014004.230763196945 249999948.499929398298 1 60063.303305490 2023-04-29T07:16:45.594349+00:00 12985960.418642695993 237013988.081326186657 249999948.499968886375 1 60063.303316013 2023-04-29T07:16:46.503535+00:00 12985952.206261722371 237013996.293724477291 249999948.499986201525 1 60063.303327323 2023-04-29T07:16:47.480752+00:00 12985930.959452234209 237014017.540264546871 249999948.499716788530 1 60063.303339012 2023-04-29T07:16:48.490628+00:00 12985938.040663199499 237014010.459407538176 249999948.500070750713 1 60063.303351038 2023-04-29T07:16:49.529688+00:00 12985927.047622175887 237014021.452339321375 249999948.499961495399 1 60063.303362660 2023-04-29T07:16:50.533789+00:00 12985985.711856102571 237013962.787943392992 249999948.499799489975 1 60063.303374426 2023-04-29T07:16:51.550354+00:00 12985970.270600486547 237013978.229423433542 249999948.500023931265 1 60063.303385282 2023-04-29T07:16:52.488382+00:00 12985917.317895123735 237014031.182137966156 249999948.500033080578 1 60063.303397251 2023-04-29T07:16:53.522509+00:00 12985973.197988346219 237013975.301926016808 249999948.499914348125 1 60063.303408606 2023-04-29T07:16:54.503567+00:00 12985946.141272295266 237014002.358717024326 249999948.499989330769 1 60063.303420758 2023-04-29T07:16:55.553529+00:00 12985950.017464021221 237013998.482439488173 249999948.499903500080 1 60063.303431916 2023-04-29T07:16:56.517541+00:00 12985942.641475221142 237014005.858442217112 249999948.499917447567 1 60063.303443362 2023-04-29T07:16:57.506442+00:00 12985927.125873273239 237014021.373953372240 249999948.499826639891 1 60063.303454906 2023-04-29T07:16:58.503904+00:00 12985892.447719454765 237014056.052525520325 249999948.500244975090 1 60063.303465846 2023-04-29T07:16:59.449078+00:00 12985989.432287065312 237013959.067829012871 249999948.500116080046 1 60063.303478835 2023-04-29T07:17:00.571381+00:00 12985915.681505676359 237014032.818346679211 249999948.499852359295 1 60063.303489881 2023-04-29T07:17:01.525706+00:00 12985964.726515317336 237013983.773388177156 249999948.499903500080 1 60063.303503027 2023-04-29T07:17:02.661555+00:00 12985939.047064876184 237014009.452923148870 249999948.499988019466 1 60063.303513846 2023-04-29T07:17:03.596277+00:00 12985946.078847073019 237014002.421146869659 249999948.499993950129 1 60063.303524694 2023-04-29T07:17:04.533549+00:00 12985956.261621536687 237013992.238397121429 249999948.500018656254 1 60063.303536309 2023-04-29T07:17:05.537130+00:00 12985941.875509422272 237014006.624495446682 249999948.500004857779 1 60063.303547240 2023-04-29T07:17:06.481537+00:00 12985935.795627417043 237014012.704201608896 249999948.499829024076 1 60063.303559085 2023-04-29T07:17:07.504956+00:00 12985955.093897238374 237013993.405888974667 249999948.499786198139 1 60063.303570617 2023-04-29T07:17:08.501347+00:00 12985931.077608553693 237014017.422326922417 249999948.499935477972 1 60063.303582423 2023-04-29T07:17:09.521331+00:00 12985948.012508414686 237014000.487391114235 249999948.499899536371 1 60063.303594756 2023-04-29T07:17:10.586894+00:00 12985932.247166486457 237014016.252700686455 249999948.499867171049 1 60063.303605754 2023-04-29T07:17:11.537131+00:00 12985945.321203254163 237014003.178630352020 249999948.499833613634 1 60063.303617350 2023-04-29T07:17:12.539047+00:00 12985964.698173798621 237013983.801945477724 249999948.500119268894 1 60063.303628396 2023-04-29T07:17:13.493427+00:00 12985940.081582140177 237014008.418504685163 249999948.500086814165 1 60063.303640955 2023-04-29T07:17:14.578538+00:00 12985906.255643261597 237014042.244345545769 249999948.499988794327 1 60063.303651463 2023-04-29T07:17:15.486380+00:00 12985983.456987418234 237013965.042717099190 249999948.499704509974 1 60063.303663792 2023-04-29T07:17:16.551639+00:00 12985883.474758010358 237014065.025087237358 249999948.499845236540 1 60063.303674292 2023-04-29T07:17:17.458821+00:00 12985939.656966147944 237014008.843083739281 249999948.500049889088 1 60063.303685800 2023-04-29T07:17:18.453107+00:00 12985965.686629125848 237013982.813295304775 249999948.499924421310 1 60063.303699255 2023-04-29T07:17:19.615636+00:00 12985986.158951107413 237013962.340807050467 249999948.499758154154 1 60063.303709021 2023-04-29T07:17:20.459400+00:00 12985903.657706314698 237014044.842028439045 249999948.499734759331 1 60063.303721285 2023-04-29T07:17:21.519028+00:00 12985871.829408278689 237014076.670694112778 249999948.500102400780 1 60063.303732852 2023-04-29T07:17:22.518389+00:00 12985988.704056758434 237013959.795672118664 249999948.499728888273 1 60063.303744035 2023-04-29T07:17:23.484594+00:00 12985920.388456724584 237014028.111296415329 249999948.499753147364 1 60063.303755896 2023-04-29T07:17:24.509412+00:00 12985936.095812700689 237014012.404178947210 249999948.499991655350 1 60063.303766955 2023-04-29T07:17:25.464937+00:00 12985945.030569590628 237014003.469437837601 249999948.500007420778 1 60063.303778865 2023-04-29T07:17:26.493954+00:00 12985964.909195344895 237013983.590753614902 249999948.499948948622 1 60063.303790583 2023-04-29T07:17:27.506404+00:00 12985925.655305620283 237014022.844811707735 249999948.500117331743 1 60063.303802846 2023-04-29T07:17:28.565889+00:00 12985909.949166668579 237014038.550861567259 249999948.500028222799 1 60063.303813925 2023-04-29T07:17:29.523150+00:00 12985991.093846565112 237013957.406210601330 249999948.500057160854 1 60063.303825205 2023-04-29T07:17:30.497682+00:00 12985910.508156472817 237014037.991890877485 249999948.500047355890 1 60063.303837109 2023-04-29T07:17:31.526262+00:00 12985973.882408058271 237013974.617741376162 249999948.500149428844 1 60063.303848742 2023-04-29T07:17:32.531316+00:00 12985914.027327658609 237014034.472392976284 249999948.499720633030 1 60063.303860601 2023-04-29T07:17:33.555880+00:00 12985934.289336809888 237014014.210497140884 249999948.499833941460 1 60063.303871328 2023-04-29T07:17:34.482772+00:00 12985965.209702817723 237013983.290200382471 249999948.499903202057 1 60063.303883599 2023-04-29T07:17:35.542967+00:00 12985885.929564449936 237014062.570476621389 249999948.500041067600 1 60063.303895467 2023-04-29T07:17:36.568399+00:00 12985939.642664650455 237014008.857562124729 249999948.500226765871 1 60063.303906098 2023-04-29T07:17:37.486867+00:00 12985945.020673433319 237014003.479090511799 249999948.499763935804 1 60063.303917551 2023-04-29T07:17:38.476393+00:00 12985962.357349948958 237013986.142738163471 249999948.500088125467 1 60063.303929511 2023-04-29T07:17:39.509714+00:00 12985990.355944709852 237013958.143895179033 249999948.499839901924 1 60063.303942019 2023-04-29T07:17:40.590475+00:00 12985881.992184786126 237014066.507831215858 249999948.500016003847 1 60063.303952247 2023-04-29T07:17:41.474116+00:00 12985959.499445900321 237013989.000482171774 249999948.499928057194 1 60063.303964053 2023-04-29T07:17:42.494190+00:00 12985955.087369864807 237013993.412592977285 249999948.499962836504 1 60063.303975848 2023-04-29T07:17:43.513255+00:00 12985966.680398637429 237013981.819668650627 249999948.500067293644 1 60063.303986717 2023-04-29T07:17:44.452404+00:00 12985937.710429573432 237014010.789389371872 249999948.499818950891 1 60063.303999030 2023-04-29T07:17:45.516211+00:00 12985922.374972220510 237014026.125058889389 249999948.500031113625 1 60063.304010835 2023-04-29T07:17:46.536145+00:00 12985978.174744725227 237013970.325361162424 249999948.500105887651 1 60063.304022379 2023-04-29T07:17:47.533553+00:00 12985888.332817377523 237014060.167007178068 249999948.499824553728 1 60063.304034273 2023-04-29T07:17:48.561224+00:00 12985949.058406295255 237013999.441444873810 249999948.499851167202 1 60063.304045842 2023-04-29T07:17:49.560706+00:00 12985956.701291264966 237013991.798675388098 249999948.499966651201 1 60063.304056813 2023-04-29T07:17:50.508676+00:00 12985920.760090522468 237014027.739879101515 249999948.499969631433 1 60063.304068496 2023-04-29T07:17:51.518095+00:00 12985933.924142669886 237014014.575684547424 249999948.499827206135 1 60063.304079385 2023-04-29T07:17:52.458929+00:00 12985944.756115909666 237014003.743903905153 249999948.500019818544 1 60063.304092158 2023-04-29T07:17:53.562458+00:00 12985916.214605348185 237014032.285386383533 249999948.499991744757 1 60063.304103371 2023-04-29T07:17:54.531224+00:00 12986010.803810322657 237013937.696371555328 249999948.500181883574 1 60063.304114863 2023-04-29T07:17:55.524191+00:00 12985902.152875283733 237014046.347278326750 249999948.500153601170 1 60063.304127235 2023-04-29T07:17:56.593079+00:00 12985938.707058398053 237014009.792938172817 249999948.499996572733 1 60063.304137109 2023-04-29T07:17:57.446245+00:00 12985943.506100095809 237014004.993906199932 249999948.500006288290 1 60063.304149050 2023-04-29T07:17:58.477960+00:00 12985942.648100966588 237014005.851743817329 249999948.499844789505 1 60063.304160758 2023-04-29T07:17:59.489539+00:00 12985935.011408267543 237014013.488279819489 249999948.499688088894 1 60063.304172920 2023-04-29T07:18:00.540242+00:00 12985979.278103239834 237013969.221876144409 249999948.499979376793 1 60063.304188150 2023-04-29T07:18:01.856207+00:00 12985905.482831567526 237014043.017085552216 249999948.499917119741 1 60063.304196250 2023-04-29T07:18:02.555995+00:00 12985969.467410426587 237013979.032681494951 249999948.500091910362 1 60063.304208161 2023-04-29T07:18:03.585131+00:00 12986031.100346513093 237013917.399610519409 249999948.499957025051 1 60063.304219462 2023-04-29T07:18:04.561497+00:00 12985916.033710669726 237014032.466387540102 249999948.500098198652 1 60063.304231355 2023-04-29T07:18:05.589105+00:00 12985866.738239396363 237014081.761894643307 249999948.500134050846 1 60063.304241826 2023-04-29T07:18:06.493747+00:00 12985994.872464170679 237013953.627634614706 249999948.500098794699 1 60063.304253788 2023-04-29T07:18:07.527245+00:00 12985955.036212768406 237013993.463988512754 249999948.500201284885 1 60063.304265195 2023-04-29T07:18:08.512839+00:00 12986001.215353278443 237013947.284587472677 249999948.499940752983 1 60063.304276975 2023-04-29T07:18:09.530624+00:00 12985919.627670733258 237014028.872425079346 249999948.500095814466 1 60063.304289097 2023-04-29T07:18:10.577935+00:00 12985916.837136549875 237014031.662615567446 249999948.499752104282 1 60063.304300949 2023-04-29T07:18:11.601994+00:00 12985962.322689536959 237013986.177141189575 249999948.499830722809 1 60063.304312439 2023-04-29T07:18:12.594698+00:00 12985936.440763320774 237014012.059089958668 249999948.499853283167 1 60063.304323682 2023-04-29T07:18:13.566146+00:00 12985957.617224253714 237013990.882640719414 249999948.499864965677 1 60063.304335660 2023-04-29T07:18:14.601062+00:00 12985911.205497063696 237014037.294475883245 249999948.499972939491 1 60063.304346691 2023-04-29T07:18:15.554075+00:00 12985868.016074499115 237014080.483696073294 249999948.499770581722 1 60063.304357314 2023-04-29T07:18:16.471905+00:00 12985982.319289114326 237013966.180686265230 249999948.499975383282 1 60063.304369663 2023-04-29T07:18:17.538853+00:00 12985942.752409353852 237014005.747708141804 249999948.500117480755 1 60063.304380363 2023-04-29T07:18:18.463379+00:00 12985938.023738607764 237014010.476049125195 249999948.499787747860 1 60063.304392125 2023-04-29T07:18:19.479600+00:00 12985943.232840338722 237014005.267169147730 249999948.500009477139 1 60063.304404621 2023-04-29T07:18:20.559297+00:00 12985958.239302434027 237013990.260719507933 249999948.500021934509 1 60063.304415733 2023-04-29T07:18:21.519314+00:00 12985914.146997915581 237014034.353007704020 249999948.500005632639 1 60063.304427578 2023-04-29T07:18:22.542743+00:00 12985974.760039482266 237013973.740158945322 249999948.500198423862 1 60063.304438871 2023-04-29T07:18:23.518503+00:00 12985913.634783199057 237014034.865167737007 249999948.499950945377 1 60063.304450734 2023-04-29T07:18:24.543404+00:00 12985949.548927476630 237013998.950935781002 249999948.499863266945 1 60063.304462216 2023-04-29T07:18:25.535484+00:00 12985937.196773882955 237014011.303147464991 249999948.499921351671 1 60063.304473682 2023-04-29T07:18:26.526101+00:00 12985919.175955208018 237014029.324085861444 249999948.500041067600 1 60063.304484854 2023-04-29T07:18:27.491354+00:00 12985912.336938293651 237014036.162856340408 249999948.499794632196 1 60063.304496590 2023-04-29T07:18:28.505378+00:00 12985980.530207045376 237013967.969789445400 249999948.499996483326 1 60063.304508102 2023-04-29T07:18:29.500041+00:00 12985949.541321985424 237013998.958609133959 249999948.499931126833 1 60063.304520166 2023-04-29T07:18:30.542362+00:00 12985943.874365389347 237014004.625568300486 249999948.499933689833 1 60063.304531993 2023-04-29T07:18:31.564234+00:00 12985934.066833546385 237014014.433207869530 249999948.500041425228 1 60063.304542759 2023-04-29T07:18:32.494424+00:00 12985942.873160090297 237014005.626898646355 249999948.500058740377 1 60063.304554245 2023-04-29T07:18:33.486804+00:00 12985982.940657416359 237013965.559383153915 249999948.500040560961 1 60063.304566255 2023-04-29T07:18:34.524466+00:00 12985972.707467954606 237013975.792568564415 249999948.500036507845 1 60063.304577988 2023-04-29T07:18:35.538182+00:00 12985882.280915439129 237014066.219255119562 249999948.500170558691 1 60063.304589325 2023-04-29T07:18:36.517680+00:00 12985902.774606838822 237014045.725326091051 249999948.499932944775 1 60063.304601031 2023-04-29T07:18:37.529081+00:00 12985941.192668199539 237014007.307361394167 249999948.500029593706 1 60063.304611621 2023-04-29T07:18:38.444113+00:00 12985935.363401513547 237014013.136452496052 249999948.499853998423 1 60063.304623768 2023-04-29T07:18:39.493551+00:00 12985961.989853717387 237013986.510227143764 249999948.500080853701 1 60063.304635203 2023-04-29T07:18:40.481576+00:00 12985960.978534076363 237013987.521342992783 249999948.499877065420 1 60063.304646392 2023-04-29T07:18:41.448258+00:00 12985923.901610467583 237014024.598417013884 249999948.500027477741 1 60063.304658444 2023-04-29T07:18:42.489547+00:00 12985940.910294810310 237014007.589634478092 249999948.499929279089 1 60063.304669970 2023-04-29T07:18:43.485410+00:00 12985924.489799609408 237014024.010245800018 249999948.500045418739 1 60063.304681499 2023-04-29T07:18:44.481486+00:00 12985992.848966713995 237013955.650849878788 249999948.499816596508 1 60063.304693650 2023-04-29T07:18:45.531414+00:00 12985960.322238348424 237013988.177553802729 249999948.499792158604 1 60063.304704926 2023-04-29T07:18:46.505554+00:00 12985887.129694029689 237014061.370454937220 249999948.500148952007 1 60063.304716194 2023-04-29T07:18:47.479117+00:00 12985912.104022424668 237014036.395989626646 249999948.500012040138 1 60063.304728121 2023-04-29T07:18:48.509703+00:00 12985984.815565776080 237013963.684617966413 249999948.500183731318 1 60063.304738814 2023-04-29T07:18:49.433512+00:00 12985894.901839405298 237014053.598185956478 249999948.500025361776 1 60063.304751008 2023-04-29T07:18:50.487108+00:00 12985936.115544563159 237014012.384353756905 249999948.499898314476 1 60063.304762639 2023-04-29T07:18:51.492026+00:00 12985912.631789702922 237014035.868189424276 249999948.499979138374 1 60063.304774327 2023-04-29T07:18:52.501875+00:00 12985951.836362928152 237013996.663557678461 249999948.499920606613 1 60063.304786129 2023-04-29T07:18:53.521558+00:00 12985916.265145253390 237014032.235086560249 249999948.500231802464 1 60063.304797482 2023-04-29T07:18:54.502438+00:00 12986009.634039385244 237013938.865922003984 249999948.499961376190 1 60063.304809761 2023-04-29T07:18:55.563336+00:00 12985959.228437552229 237013989.271451979876 249999948.499889522791 1 60063.304821221 2023-04-29T07:18:56.553524+00:00 12985973.153825256974 237013975.346066117287 249999948.499891370535 1 60063.304832604 2023-04-29T07:18:57.536994+00:00 12985905.684365309775 237014042.815385580063 249999948.499750882387 1 60063.304844038 2023-04-29T07:18:58.524902+00:00 12985943.504562921822 237014004.995476216078 249999948.500039130449 1 60063.304855073 2023-04-29T07:18:59.478320+00:00 12985973.225607266650 237013975.274550050497 249999948.500157326460 1 60063.304867624 2023-04-29T07:19:00.562699+00:00 12985950.267096359283 237013998.232832878828 249999948.499929249287 1 60063.304881258 2023-04-29T07:19:01.740736+00:00 12985889.068080253899 237014059.431775182486 249999948.499855428934 1 60063.304891064 2023-04-29T07:19:02.587960+00:00 12985962.464394409209 237013986.035597413778 249999948.499991834164 1 60063.304902564 2023-04-29T07:19:03.581497+00:00 12985978.011274531484 237013970.488771975040 249999948.500046491623 1 60063.304913037 2023-04-29T07:19:04.486448+00:00 12985901.478190684691 237014047.021638035774 249999948.499828726053 1 60063.304924852 2023-04-29T07:19:05.507251+00:00 12985929.028474353254 237014019.471486836672 249999948.499961197376 1 60063.304935762 2023-04-29T07:19:06.449807+00:00 12985967.261128315702 237013981.238973736763 249999948.500102043152 1 60063.304948179 2023-04-29T07:19:07.522687+00:00 12985968.838105730712 237013979.661913871765 249999948.500019609928 1 60063.304959218 2023-04-29T07:19:08.476464+00:00 12985985.894150191918 237013962.605669885874 249999948.499820083380 1 60063.304970778 2023-04-29T07:19:09.475211+00:00 12985939.284753806889 237014009.215128213167 249999948.499882012606 1 60063.304983135 2023-04-29T07:19:10.542887+00:00 12985922.833758050576 237014025.666231721640 249999948.499989777803 1 60063.304994264 2023-04-29T07:19:11.504393+00:00 12985962.073376456276 237013986.426649063826 249999948.500025510788 1 60063.305006317 2023-04-29T07:19:12.545788+00:00 12985895.585144864395 237014052.914889425039 249999948.500034302473 1 60063.305017240 2023-04-29T07:19:13.489520+00:00 12986018.586192101240 237013929.913900643587 249999948.500092744827 1 60063.305028628 2023-04-29T07:19:14.473421+00:00 12985866.425849301741 237014082.074285149574 249999948.500134438276 1 60063.305040400 2023-04-29T07:19:15.490572+00:00 12985932.976244408637 237014015.523504585028 249999948.499749004841 1 60063.305051900 2023-04-29T07:19:16.484099+00:00 12985947.464997703210 237014001.034820199013 249999948.499817907810 1 60063.305064220 2023-04-29T07:19:17.548613+00:00 12985976.508468652144 237013971.991481214762 249999948.499949872494 1 60063.305076106 2023-04-29T07:19:18.575608+00:00 12985916.762622922659 237014031.737338364124 249999948.499961286783 1 60063.305087203 2023-04-29T07:19:19.534369+00:00 12985908.375393480062 237014040.124411910772 249999948.499805390835 1 60063.305099338 2023-04-29T07:19:20.582840+00:00 12985973.994374977425 237013974.505412697792 249999948.499787688255 1 60063.305110295 2023-04-29T07:19:21.529502+00:00 12985964.275017051026 237013984.225013613701 249999948.500030666590 1 60063.305121758 2023-04-29T07:19:22.519856+00:00 12985951.827258061618 237013996.672746062279 249999948.500004112720 1 60063.305133729 2023-04-29T07:19:23.554154+00:00 12985943.441877132282 237014005.058325827122 249999948.500202953815 1 60063.305144251 2023-04-29T07:19:24.463313+00:00 12985937.429812019691 237014011.069881707430 249999948.499693721533 1 60063.305155935 2023-04-29T07:19:25.472743+00:00 12985991.070411052555 237013957.429560244083 249999948.499971300364 1 60063.305167715 2023-04-29T07:19:26.490605+00:00 12985935.533963570371 237014012.966040492058 249999948.500004053116 1 60063.305179352 2023-04-29T07:19:27.496024+00:00 12985978.553598741069 237013969.946470767260 249999948.500069499016 1 60063.305190758 2023-04-29T07:19:28.481530+00:00 12985943.815729340538 237014004.684200167656 249999948.499929517508 1 60063.305202934 2023-04-29T07:19:29.533539+00:00 12985955.544217944145 237013992.955749750137 249999948.499967694283 1 60063.305213811 2023-04-29T07:19:30.473309+00:00 12985966.449148917571 237013982.050895005465 249999948.500043928623 1 60063.305226976 2023-04-29T07:19:31.610754+00:00 12985893.734333703294 237014054.765794217587 249999948.500127911568 1 60063.305237387 2023-04-29T07:19:32.510282+00:00 12985857.867629723623 237014090.632249057293 249999948.499878793955 1 60063.305249589 2023-04-29T07:19:33.564506+00:00 12986011.477789716795 237013937.022277712822 249999948.500067442656 1 60063.305260522 2023-04-29T07:19:34.509118+00:00 12985908.767816124484 237014039.732304215431 249999948.500120341778 1 60063.305272332 2023-04-29T07:19:35.529525+00:00 12985977.470337018371 237013971.029767334461 249999948.500104367733 1 60063.305284029 2023-04-29T07:19:36.540085+00:00 12985946.203565422446 237014002.296574741602 249999948.500140160322 1 60063.305296001 2023-04-29T07:19:37.574461+00:00 12985915.756440583616 237014032.743639528751 249999948.500080108643 1 60063.305306916 2023-04-29T07:19:38.517506+00:00 12985978.514693420380 237013969.985208034515 249999948.499901443720 1 60063.305318161 2023-04-29T07:19:39.489152+00:00 12985932.425369892269 237014016.074494898319 249999948.499864786863 1 60063.305329688 2023-04-29T07:19:40.485018+00:00 12985891.042812058702 237014057.457346409559 249999948.500158458948 1 60063.305341316 2023-04-29T07:19:41.489754+00:00 12985957.267939507961 237013991.232039928436 249999948.499979436398 1 60063.305352617 2023-04-29T07:19:42.466105+00:00 12985946.883162420243 237014001.616668701172 249999948.499831110239 1 60063.305364701 2023-04-29T07:19:43.510189+00:00 12985976.413510831073 237013972.086536079645 249999948.500046908855 1 60063.305376672 2023-04-29T07:19:44.544455+00:00 12985906.052269656211 237014042.447687834501 249999948.499957501888 1 60063.305388468 2023-04-29T07:19:45.563621+00:00 12985972.772206185386 237013975.727951943874 249999948.500158131123 1 60063.305399557 2023-04-29T07:19:46.521678+00:00 12985913.976471165195 237014034.523512184620 249999948.499983340502 1 60063.305411038 2023-04-29T07:19:47.513631+00:00 12985932.769803160802 237014015.730162203312 249999948.499965369701 1 60063.305422354 2023-04-29T07:19:48.491411+00:00 12985917.875699402764 237014030.624510884285 249999948.500210285187 1 60063.305434457 2023-04-29T07:19:49.537136+00:00 12985942.354592766613 237014006.145148217678 249999948.499740988016 1 60063.305445636 2023-04-29T07:19:50.502968+00:00 12985969.615916578099 237013978.883947491646 249999948.499864071608 1 60063.305457427 2023-04-29T07:19:51.521682+00:00 12985899.858843108639 237014048.641110777855 249999948.499953895807 1 60063.305468952 2023-04-29T07:19:52.517460+00:00 12985951.577943924814 237013996.922000199556 249999948.499944120646 1 60063.305480557 2023-04-29T07:19:53.520072+00:00 12985954.486000558361 237013994.013767272234 249999948.499767839909 1 60063.305492240 2023-04-29T07:19:54.529556+00:00 12985854.761803252622 237014093.738178759813 249999948.499981999397 1 60063.305503307 2023-04-29T07:19:55.485711+00:00 12985902.277177818120 237014046.222682863474 249999948.499860674143 1 60063.305516129 2023-04-29T07:19:56.593578+00:00 12985978.163347173482 237013970.336577475071 249999948.499924659729 1 60063.305526223 2023-04-29T07:19:57.465644+00:00 12985899.438981523737 237014049.060910731554 249999948.499892264605 1 60063.305537927 2023-04-29T07:19:58.476929+00:00 12985924.503113731742 237014023.996890008450 249999948.500003755093 1 60063.305549401 2023-04-29T07:19:59.468249+00:00 12985974.233059728518 237013974.266764372587 249999948.499824106693 1 60063.305561951 2023-04-29T07:20:00.552620+00:00 12985943.335529908538 237014005.164549767971 249999948.500079691410 1 60063.305573351 2023-04-29T07:20:01.537560+00:00 12985976.186333158985 237013972.313583582640 249999948.499916732311 1 60063.305589264 2023-04-29T07:20:02.912408+00:00 12985897.118300158530 237014051.381530404091 249999948.499830573797 1 60063.305598583 2023-04-29T07:20:03.717543+00:00 12985944.154742509127 237014004.345409125090 249999948.500151634216 1 60063.305608040 2023-04-29T07:20:04.534682+00:00 12985934.258648294955 237014014.241352617741 249999948.500000923872 1 60063.305619466 2023-04-29T07:20:05.521851+00:00 12985953.662241049111 237013994.837729424238 249999948.499970465899 1 60063.305631267 2023-04-29T07:20:06.541516+00:00 12985899.175104675815 237014049.324955046177 249999948.500059723854 1 60063.305643130 2023-04-29T07:20:07.566417+00:00 12985981.689031586051 237013966.810993582010 249999948.500025153160 1 60063.305655260 2023-04-29T07:20:08.614435+00:00 12985925.020537942648 237014023.479308307171 249999948.499846249819 1 60063.305666810 2023-04-29T07:20:09.612411+00:00 12985935.664828442037 237014012.835006326437 249999948.499834775925 1 60063.305677834 2023-04-29T07:20:10.564854+00:00 12985974.619025571272 237013973.881012082100 249999948.500037640333 1 60063.305689461 2023-04-29T07:20:11.569428+00:00 12985981.157601330429 237013967.342234760523 249999948.499836087227 1 60063.305701510 2023-04-29T07:20:12.610447+00:00 12985909.846219871193 237014038.653631567955 249999948.499851435423 1 60063.305712705 2023-04-29T07:20:13.577765+00:00 12985908.945192093030 237014039.554752647877 249999948.499944746494 1 60063.305723350 2023-04-29T07:20:14.497394+00:00 12985934.980568382889 237014013.519504815340 249999948.500073194504 1 60063.305735760 2023-04-29T07:20:15.569672+00:00 12985901.707646938041 237014046.792439520359 249999948.500086456537 1 60063.305747480 2023-04-29T07:20:16.582307+00:00 12985951.408444928005 237013997.091516762972 249999948.499961704016 1 60063.305758888 2023-04-29T07:20:17.567964+00:00 12985966.364402176812 237013982.135469466448 249999948.499871641397 1 60063.305770723 2023-04-29T07:20:18.590469+00:00 12985932.726205145940 237014015.773662567139 249999948.499867707491 1 60063.305782090 2023-04-29T07:20:19.572602+00:00 12985868.145060997456 237014080.354943066835 249999948.500004053116 1 60063.305792703 2023-04-29T07:20:20.489546+00:00 12986008.457356963307 237013940.042536705732 249999948.499893665314 1 60063.305804964 2023-04-29T07:20:21.548894+00:00 12985902.173054154962 237014046.327102839947 249999948.500156998634 1 60063.305817619 2023-04-29T07:20:22.642317+00:00 12985993.571854330599 237013954.928378939629 249999948.500233262777 1 60063.305828793 2023-04-29T07:20:23.607715+00:00 12985905.952774550766 237014042.547123193741 249999948.499897748232 1 60063.305840393 2023-04-29T07:20:24.609923+00:00 12985958.781874924898 237013989.717730224133 249999948.499605149031 1 60063.305852112 2023-04-29T07:20:25.622520+00:00 12985973.472231419757 237013975.027705281973 249999948.499936699867 1 60063.305863196 2023-04-29T07:20:26.580139+00:00 12985918.568326005712 237014029.931594341993 249999948.499920338392 1 60063.305874615 2023-04-29T07:20:27.566693+00:00 12985939.043141122907 237014009.456862390041 249999948.500003516674 1 60063.305886790 2023-04-29T07:20:28.618670+00:00 12985930.241784691811 237014018.258138805628 249999948.499923497438 1 60063.305897424 2023-04-29T07:20:29.537481+00:00 12985946.140979548916 237014002.359029352665 249999948.500008910894 1 60063.305908744 2023-04-29T07:20:30.515502+00:00 12985942.600269768387 237014005.899966239929 249999948.500236004591 1 60063.305920805 2023-04-29T07:20:31.557581+00:00 12986005.819460557774 237013942.680558949709 249999948.500019520521 1 60063.305932863 2023-04-29T07:20:32.599350+00:00 12985953.066620059311 237013995.433204948902 249999948.499825000763 1 60063.305944428 2023-04-29T07:20:33.598555+00:00 12985939.887618148699 237014008.612450361252 249999948.500068515539 1 60063.305956235 2023-04-29T07:20:34.618669+00:00 12985980.335880225524 237013968.164219290018 249999948.500099509954 1 60063.305966566 2023-04-29T07:20:35.511353+00:00 12985901.085599221289 237014047.414172470570 249999948.499771684408 1 60063.305978489 2023-04-29T07:20:36.541449+00:00 12986005.357533784583 237013943.142443865538 249999948.499977648258 1 60063.305990609 2023-04-29T07:20:37.588610+00:00 12985924.464029582217 237014024.035887867212 249999948.499917447567 1 60063.306001196 2023-04-29T07:20:38.503341+00:00 12985935.556386951357 237014012.943658202887 249999948.500045150518 1 60063.306012895 2023-04-29T07:20:39.514171+00:00 12985927.668139729649 237014020.831831037998 249999948.499970763922 1 60063.306024895 2023-04-29T07:20:40.550940+00:00 12985939.751540981233 237014008.748311877251 249999948.499852865934 1 60063.306036429 2023-04-29T07:20:41.547500+00:00 12985971.210966425017 237013977.288851529360 249999948.499817967415 1 60063.306047962 2023-04-29T07:20:42.543936+00:00 12985938.830005234107 237014009.669946551323 249999948.499951779842 1 60063.306059779 2023-04-29T07:20:43.564882+00:00 12985947.076022299007 237014001.423759460449 249999948.499781757593 1 60063.306070976 2023-04-29T07:20:44.532346+00:00 12985901.896613234654 237014046.603189557791 249999948.499802798033 1 60063.306081730 2023-04-29T07:20:45.461512+00:00 12985958.094587875530 237013990.405339151621 249999948.499927014112 1 60063.306093361 2023-04-29T07:20:46.466360+00:00 12985920.983522875234 237014027.516506969929 249999948.500029832125 1 60063.306105026 2023-04-29T07:20:47.474236+00:00 12985931.124135553837 237014017.375765621662 249999948.499901175499 1 60063.306116606 2023-04-29T07:20:48.474736+00:00 12985935.821964411065 237014012.677962779999 249999948.499927192926 1 60063.306128556 2023-04-29T07:20:49.507212+00:00 12985977.181867614388 237013971.318281173706 249999948.500148773193 1 60063.306140065 2023-04-29T07:20:50.501608+00:00 12986009.525978505611 237013938.974016070366 249999948.499994575977 1 60063.306151779 2023-04-29T07:20:51.513733+00:00 12985976.773025210947 237013971.726984620094 249999948.500009834766 1 60063.306163081 2023-04-29T07:20:52.490240+00:00 12985909.358989268541 237014039.140859246254 249999948.499848514795 1 60063.306175124 2023-04-29T07:20:53.530744+00:00 12985955.410348016769 237013993.089626610279 249999948.499974638224 1 60063.306185759 2023-04-29T07:20:54.449555+00:00 12985878.311546295881 237014070.188472568989 249999948.500018864870 1 60063.306197811 2023-04-29T07:20:55.490871+00:00 12985995.292365588248 237013953.207802891731 249999948.500168472528 1 60063.306209089 2023-04-29T07:20:56.465333+00:00 12985911.734730545431 237014036.765122622252 249999948.499853163958 1 60063.306220350 2023-04-29T07:20:57.438242+00:00 12985948.641901563853 237013999.858093440533 249999948.499994993210 1 60063.306232808 2023-04-29T07:20:58.514637+00:00 12985967.568382179365 237013980.931714177132 249999948.500096350908 1 60063.306244642 2023-04-29T07:20:59.537029+00:00 12985967.420076092705 237013981.079931169748 249999948.500007271767 1 60063.306256466 2023-04-29T07:21:00.558678+00:00 12985933.722951302305 237014014.777040004730 249999948.499991297722 1 60063.306269723 2023-04-29T07:21:01.704067+00:00 12985908.844229133800 237014039.655991375446 249999948.500220507383 1 60063.306280034 2023-04-29T07:21:02.594938+00:00 12985965.713570596650 237013982.786138832569 249999948.499709427357 1 60063.306291093 2023-04-29T07:21:03.550422+00:00 12985944.687141332775 237014003.813109397888 249999948.500250726938 1 60063.306302309 2023-04-29T07:21:04.519456+00:00 12985924.929705221206 237014023.570000201464 249999948.499705433846 1 60063.306313585 2023-04-29T07:21:05.493781+00:00 12985990.255813281983 237013958.244194716215 249999948.500007987022 1 60063.306325741 2023-04-29T07:21:06.543996+00:00 12985918.373994844034 237014030.125877290964 249999948.499872148037 1 60063.306337622 2023-04-29T07:21:07.570545+00:00 12985855.605301290751 237014092.894637882710 249999948.499939173460 1 60063.306348903 2023-04-29T07:21:08.545214+00:00 12985946.499432362616 237014002.000801771879 249999948.500234127045 1 60063.306359815 2023-04-29T07:21:09.488021+00:00 12985901.420036429539 237014047.079850405455 249999948.499886840582 1 60063.306372031 2023-04-29T07:21:10.543451+00:00 12985918.463516646996 237014030.036389350891 249999948.499906003475 1 60063.306383047 2023-04-29T07:21:11.495292+00:00 12985974.210340010002 237013974.289838075638 249999948.500178098679 1 60063.306395091 2023-04-29T07:21:12.535828+00:00 12985979.860999070108 237013968.639032274485 249999948.500031352043 1 60063.306406667 2023-04-29T07:21:13.535999+00:00 12985962.683319222182 237013985.816530674696 249999948.499849885702 1 60063.306418097 2023-04-29T07:21:14.523563+00:00 12985927.143061883748 237014021.356932491064 249999948.499994367361 1 60063.306429530 2023-04-29T07:21:15.511399+00:00 12985943.640117168427 237014004.859689414501 249999948.499806582928 1 60063.306441314 2023-04-29T07:21:16.529507+00:00 12985963.143310332671 237013985.356655478477 249999948.499965816736 1 60063.306452835 2023-04-29T07:21:17.524991+00:00 12985908.247574705631 237014040.252488791943 249999948.500063508749 1 60063.306463976 2023-04-29T07:21:18.487583+00:00 12985935.787270316854 237014012.712691277266 249999948.499961584806 1 60063.306475369 2023-04-29T07:21:19.471884+00:00 12985967.758842630312 237013980.740955740213 249999948.499798357487 1 60063.306486646 2023-04-29T07:21:20.446225+00:00 12985951.524237237871 237013996.975493550301 249999948.499730795622 1 60063.306499283 2023-04-29T07:21:21.538078+00:00 12985985.897651161999 237013962.602391272783 249999948.500042438507 1 60063.306511137 2023-04-29T07:21:22.562226+00:00 12985911.456827066839 237014037.043019443750 249999948.499846518040 1 60063.306521935 2023-04-29T07:21:23.495199+00:00 12985932.606637194753 237014015.893458336592 249999948.500095546246 1 60063.306533436 2023-04-29T07:21:24.488856+00:00 12985985.533246729523 237013962.966918945312 249999948.500165671110 1 60063.306544435 2023-04-29T07:21:25.439149+00:00 12985944.187016662210 237014004.313220798969 249999948.500237464905 1 60063.306556410 2023-04-29T07:21:26.473861+00:00 12985920.740488508716 237014027.759474694729 249999948.499963194132 1 60063.306568497 2023-04-29T07:21:27.518122+00:00 12985947.881472740322 237014000.618380427361 249999948.499853163958 1 60063.306580343 2023-04-29T07:21:28.541661+00:00 12985955.248467119411 237013993.251536458731 249999948.500003576279 1 60063.306592193 2023-04-29T07:21:29.565500+00:00 12985977.109542569146 237013971.390037000179 249999948.499579578638 1 60063.306603525 2023-04-29T07:21:30.544523+00:00 12985963.894978396595 237013984.605183422565 249999948.500161826611 1 60063.306614706 2023-04-29T07:21:31.510636+00:00 12985906.618249215186 237014041.881721019745 249999948.499970227480 1 60063.306625850 2023-04-29T07:21:32.473476+00:00 12985971.333948727697 237013977.165977597237 249999948.499926328659 1 60063.306637703 2023-04-29T07:21:33.497599+00:00 12985955.761267056689 237013992.738832771778 249999948.500099837780 1 60063.306649260 2023-04-29T07:21:34.496094+00:00 12985952.452258851379 237013996.047765731812 249999948.500024586916 1 60063.306660898 2023-04-29T07:21:35.501561+00:00 12985957.132733335719 237013991.367297679186 249999948.500031024218 1 60063.306672395 2023-04-29T07:21:36.494892+00:00 12985953.396598989144 237013995.103266984224 249999948.499865978956 1 60063.306684001 2023-04-29T07:21:37.497711+00:00 12985945.462126083672 237014003.037895113230 249999948.500021189451 1 60063.306695736 2023-04-29T07:21:38.511612+00:00 12985966.105405015871 237013982.394629478455 249999948.500034481287 1 60063.306707053 2023-04-29T07:21:39.489338+00:00 12985968.002899954095 237013980.496982574463 249999948.499882519245 1 60063.306720068 2023-04-29T07:21:40.613834+00:00 12985930.324060332030 237014018.175905585289 249999948.499965906143 1 60063.306730144 2023-04-29T07:21:41.484433+00:00 12985943.278177320957 237014005.221816062927 249999948.499993383884 1 60063.306741660 2023-04-29T07:21:42.479368+00:00 12985956.732730375603 237013991.767105668783 249999948.499836057425 1 60063.306753675 2023-04-29T07:21:43.517572+00:00 12985958.445415286347 237013990.054512292147 249999948.499927580357 1 60063.306764721 2023-04-29T07:21:44.471890+00:00 12985941.562531359494 237014006.937351971865 249999948.499883323908 1 60063.306776347 2023-04-29T07:21:45.476395+00:00 12985931.536916824058 237014016.963007479906 249999948.499924302101 1 60063.306788533 2023-04-29T07:21:46.529215+00:00 12985904.759051354602 237014043.740981668234 249999948.500033020973 1 60063.306799993 2023-04-29T07:21:47.519382+00:00 12985975.444469122216 237013973.055683553219 249999948.500152677298 1 60063.306811593 2023-04-29T07:21:48.521572+00:00 12985945.517836719751 237014002.982092678547 249999948.499929398298 1 60063.306823292 2023-04-29T07:21:49.532439+00:00 12985890.509089298546 237014057.990881919861 249999948.499971210957 1 60063.306834278 2023-04-29T07:21:50.481573+00:00 12985985.945251997560 237013962.554547369480 249999948.499799370766 1 60063.306845975 2023-04-29T07:21:51.492241+00:00 12985937.637649621814 237014010.862390547991 249999948.500040173531 1 60063.306857888 2023-04-29T07:21:52.521508+00:00 12985996.645462185144 237013951.854472815990 249999948.499935001135 1 60063.306869201 2023-04-29T07:21:53.498996+00:00 12985898.814312828705 237014049.685624569654 249999948.499937385321 1 60063.306880970 2023-04-29T07:21:54.515793+00:00 12985963.921958465129 237013984.577970683575 249999948.499929159880 1 60063.306892520 2023-04-29T07:21:55.513713+00:00 12985924.363097557798 237014024.136805593967 249999948.499903142452 1 60063.306903832 2023-04-29T07:21:56.491086+00:00 12985985.805191891268 237013962.694612443447 249999948.499804347754 1 60063.306915805 2023-04-29T07:21:57.525525+00:00 12985970.249402804300 237013978.250272959471 249999948.499675750732 1 60063.306927684 2023-04-29T07:21:58.551859+00:00 12985945.555106237531 237014002.944846630096 249999948.499952852726 1 60063.306938888 2023-04-29T07:21:59.519926+00:00 12985920.357024954632 237014028.143004566431 249999948.500029534101 1 60063.306950358 2023-04-29T07:22:00.510959+00:00 12985948.446065837517 237014000.053874135017 249999948.499939978123 1 60063.306963413 2023-04-29T07:22:01.638860+00:00 12985941.965482916683 237014006.534353584051 249999948.499836504459 1 60063.306974754 2023-04-29T07:22:02.618753+00:00 12985926.080880649388 237014022.419093549252 249999948.499974191189 1 60063.306987154 2023-04-29T07:22:03.690155+00:00 12985991.108068251982 237013957.391864717007 249999948.499932974577 1 60063.306998541 2023-04-29T07:22:04.673966+00:00 12985944.104882797226 237014004.395117640495 249999948.500000447035 1 60063.307010103 2023-04-29T07:22:05.672906+00:00 12985968.950606480241 237013979.549527406693 249999948.500133872032 1 60063.307020202 2023-04-29T07:22:06.545438+00:00 12985897.963607378304 237014050.536426842213 249999948.500034213066 1 60063.307031620 2023-04-29T07:22:07.531999+00:00 12985968.630622414872 237013979.869290769100 249999948.499913185835 1 60063.307044204 2023-04-29T07:22:08.619229+00:00 12985871.435151584446 237014077.065006107092 249999948.500157684088 1 60063.307054012 2023-04-29T07:22:09.466657+00:00 12985937.745430834591 237014010.754547864199 249999948.499978691339 1 60063.307066346 2023-04-29T07:22:10.532237+00:00 12985932.377550866455 237014016.122426956892 249999948.499977827072 1 60063.307078341 2023-04-29T07:22:11.568614+00:00 12985947.980870392174 237014000.519046157598 249999948.499916553497 1 60063.307089453 2023-04-29T07:22:12.528747+00:00 12985939.373112082481 237014009.126904159784 249999948.500016242266 1 60063.307100868 2023-04-29T07:22:13.515021+00:00 12985883.699516117573 237014064.800499945879 249999948.500016063452 1 60063.307112766 2023-04-29T07:22:14.542975+00:00 12985939.519501524046 237014008.980692774057 249999948.500194311142 1 60063.307124602 2023-04-29T07:22:15.565571+00:00 12985922.049816779792 237014026.449863195419 249999948.499679982662 1 60063.307136012 2023-04-29T07:22:16.551439+00:00 12985923.779630936682 237014024.720198512077 249999948.499829441309 1 60063.307147497 2023-04-29T07:22:17.543753+00:00 12985883.579299405217 237014064.920610487461 249999948.499909877777 1 60063.307158448 2023-04-29T07:22:18.489881+00:00 12985965.651379492134 237013982.848533600569 249999948.499913096428 1 60063.307169931 2023-04-29T07:22:19.482027+00:00 12985959.118256252259 237013989.381627768278 249999948.499884009361 1 60063.307181851 2023-04-29T07:22:20.511882+00:00 12985916.311356578022 237014032.188733339310 249999948.500089913607 1 60063.307193503 2023-04-29T07:22:21.518662+00:00 12985955.003853499889 237013993.496097743511 249999948.499951243401 1 60063.307206058 2023-04-29T07:22:22.603417+00:00 12985924.908063335344 237014023.591851860285 249999948.499915182590 1 60063.307216824 2023-04-29T07:22:23.533554+00:00 12985958.978652937338 237013989.521272599697 249999948.499925523996 1 60063.307227749 2023-04-29T07:22:24.477532+00:00 12985915.763669312000 237014032.736285626888 249999948.499954938889 1 60063.307240645 2023-04-29T07:22:25.591756+00:00 12985940.393127596006 237014008.106985330582 249999948.500112921000 1 60063.307251355 2023-04-29T07:22:26.517034+00:00 12985934.538584066555 237014013.961492985487 249999948.500077039003 1 60063.307262651 2023-04-29T07:22:27.493038+00:00 12985891.044721979648 237014057.455313622952 249999948.500035613775 1 60063.307274599 2023-04-29T07:22:28.525306+00:00 12985997.553986333311 237013950.945948719978 249999948.499935060740 1 60063.307286672 2023-04-29T07:22:29.568494+00:00 12985962.348711393774 237013986.151193588972 249999948.499904990196 1 60063.307298505 2023-04-29T07:22:30.590820+00:00 12985932.780209813267 237014015.719937980175 249999948.500147789717 1 60063.307309907 2023-04-29T07:22:31.575997+00:00 12985908.953429214656 237014039.546570003033 249999948.499999225140 1 60063.307320874 2023-04-29T07:22:32.523517+00:00 12985938.541811482981 237014009.957981526852 249999948.499793022871 1 60063.307332437 2023-04-29T07:22:33.522511+00:00 12985981.919529957697 237013966.580457568169 249999948.499987512827 1 60063.307344650 2023-04-29T07:22:34.577779+00:00 12985915.057483302429 237014033.442407995462 249999948.499891310930 1 60063.307355220 2023-04-29T07:22:35.491000+00:00 12985925.646495284513 237014022.853530079126 249999948.500025361776 1 60063.307367817 2023-04-29T07:22:36.579432+00:00 12986020.368310173973 237013928.131567418575 249999948.499877601862 1 60063.307380415 2023-04-29T07:22:37.667850+00:00 12985906.774210697040 237014041.725701451302 249999948.499912142754 1 60063.307390073 2023-04-29T07:22:38.502323+00:00 12985987.853443022817 237013960.646567612886 249999948.500010639429 1 60063.307401732 2023-04-29T07:22:39.509603+00:00 12985983.166464779526 237013965.333375692368 249999948.499840468168 1 60063.307413119 2023-04-29T07:22:40.493526+00:00 12985916.950317509472 237014031.549638897181 249999948.499956399202 1 60063.307424648 2023-04-29T07:22:41.489572+00:00 12985949.992795009166 237013998.507305324078 249999948.500100344419 1 60063.307437264 2023-04-29T07:22:42.579597+00:00 12985934.634350256994 237014013.865643829107 249999948.499994099140 1 60063.307448009 2023-04-29T07:22:43.508001+00:00 12985906.394685463980 237014042.105352163315 249999948.500037640333 1 60063.307459156 2023-04-29T07:22:44.471127+00:00 12985949.841179650277 237013998.658878117800 249999948.500057756901 1 60063.307471342 2023-04-29T07:22:45.523960+00:00 12985913.912751486525 237014034.587256878614 249999948.500008374453 1 60063.307482813 2023-04-29T07:22:46.515037+00:00 12985973.792178075761 237013974.707886666059 249999948.500064730644 1 60063.307494465 2023-04-29T07:22:47.521780+00:00 12985901.966384848580 237014046.533452600241 249999948.499837458134 1 60063.307505764 2023-04-29T07:22:48.498005+00:00 12985954.118781596422 237013994.381312787533 249999948.500094383955 1 60063.307518200 2023-04-29T07:22:49.572427+00:00 12985981.850751075894 237013966.649234265089 249999948.499985337257 1 60063.307528907 2023-04-29T07:22:50.497558+00:00 12985979.698376547545 237013968.801558762789 249999948.499935299158 1 60063.307540722 2023-04-29T07:22:51.518396+00:00 12985963.322989914566 237013985.176987290382 249999948.499977201223 1 60063.307552621 2023-04-29T07:22:52.546488+00:00 12985914.988959386945 237014033.511170536280 249999948.500129938126 1 60063.307563740 2023-04-29T07:22:53.507127+00:00 12985963.902503870428 237013984.597527593374 249999948.500031471252 1 60063.307575976 2023-04-29T07:22:54.564376+00:00 12985968.609822712839 237013979.889995634556 249999948.499818354845 1 60063.307586638 2023-04-29T07:22:55.485540+00:00 12985937.678882066160 237014010.821179181337 249999948.500061243773 1 60063.307598204 2023-04-29T07:22:56.484852+00:00 12985931.888811783865 237014016.611252963543 249999948.500064760447 1 60063.307609833 2023-04-29T07:22:57.489551+00:00 12985917.323461502790 237014031.176869362593 249999948.500330865383 1 60063.307621993 2023-04-29T07:22:58.540151+00:00 12986021.923704352230 237013926.576272636652 249999948.499976992607 1 60063.307633501 2023-04-29T07:22:59.534549+00:00 12985857.661090929061 237014090.839121520519 249999948.500212460756 1 60063.307645258 2023-04-29T07:23:00.550235+00:00 12985970.423682419583 237013978.076235383749 249999948.499917805195 1 60063.307659972 2023-04-29T07:23:01.821558+00:00 12985931.110613211989 237014017.389276534319 249999948.499889731407 1 60063.307669546 2023-04-29T07:23:02.648748+00:00 12985934.475294768810 237014014.024780333042 249999948.500075101852 1 60063.307680325 2023-04-29T07:23:03.580099+00:00 12986015.540412960574 237013932.959547042847 249999948.499960005283 1 60063.307691094 2023-04-29T07:23:04.510576+00:00 12985917.966289140284 237014030.533718556166 249999948.500007688999 1 60063.307703074 2023-04-29T07:23:05.545565+00:00 12985945.000886844471 237014003.499189943075 249999948.500076800585 1 60063.307713991 2023-04-29T07:23:06.488809+00:00 12985931.255801815540 237014017.243926107883 249999948.499727934599 1 60063.307725808 2023-04-29T07:23:07.509775+00:00 12985947.501522062346 237014000.998429805040 249999948.499951869249 1 60063.307738068 2023-04-29T07:23:08.569082+00:00 12985925.705703414977 237014022.794177293777 249999948.499880701303 1 60063.307749370 2023-04-29T07:23:09.545553+00:00 12985925.263062654063 237014023.236997008324 249999948.500059664249 1 60063.307760440 2023-04-29T07:23:10.501988+00:00 12985917.526360677555 237014030.973706841469 249999948.500067532063 1 60063.307771550 2023-04-29T07:23:11.461909+00:00 12985943.204336661845 237014005.295637547970 249999948.499974220991 1 60063.307783299 2023-04-29T07:23:12.477060+00:00 12985924.823471270502 237014023.676746755838 249999948.500218033791 1 60063.307795164 2023-04-29T07:23:13.502148+00:00 12985904.542627686635 237014043.957197397947 249999948.499825090170 1 60063.307807163 2023-04-29T07:23:14.538892+00:00 12985946.839625438675 237014001.660410195589 249999948.500035643578 1 60063.307817846 2023-04-29T07:23:15.461862+00:00 12985941.001563027501 237014007.498269796371 249999948.499832808971 1 60063.307829874 2023-04-29T07:23:16.501137+00:00 12985980.879654362798 237013967.620365530252 249999948.500019907951 1 60063.307841560 2023-04-29T07:23:17.510764+00:00 12985922.628179080784 237014025.871839791536 249999948.500018864870 1 60063.307852567 2023-04-29T07:23:18.461781+00:00 12985925.364942088723 237014023.135195851326 249999948.500137925148 1 60063.307864192 2023-04-29T07:23:19.466178+00:00 12985951.963402077556 237013996.536433488131 249999948.499835550785 1 60063.307876565 2023-04-29T07:23:20.535171+00:00 12985976.422424443066 237013972.077478945255 249999948.499903380871 1 60063.307887344 2023-04-29T07:23:21.466516+00:00 12985908.466640835628 237014040.033315479755 249999948.499956309795 1 60063.307898709 2023-04-29T07:23:22.448437+00:00 12985977.209958205000 237013971.289925754070 249999948.499883949757 1 60063.307911148 2023-04-29T07:23:23.523237+00:00 12985955.773667888716 237013992.726335883141 249999948.500003784895 1 60063.307922276 2023-04-29T07:23:24.484618+00:00 12985943.964738776907 237014004.535252451897 249999948.499991238117 1 60063.307934428 2023-04-29T07:23:25.534546+00:00 12985916.963113093749 237014031.536875784397 249999948.499988883734 1 60063.307945573 2023-04-29T07:23:26.497529+00:00 12985959.782417368144 237013988.717674881220 249999948.500092238188 1 60063.307957702 2023-04-29T07:23:27.545497+00:00 12985946.993874231353 237014001.506014406681 249999948.499888628721 1 60063.307969222 2023-04-29T07:23:28.540751+00:00 12985913.262318659574 237014035.237669914961 249999948.499988585711 1 60063.307979653 2023-04-29T07:23:29.441983+00:00 12985945.670499891043 237014002.829468548298 249999948.499968439341 1 60063.307992246 2023-04-29T07:23:30.530041+00:00 12985997.728885428980 237013950.770984083414 249999948.499869525433 1 60063.308003223 2023-04-29T07:23:31.478419+00:00 12985967.912636239082 237013980.587376147509 249999948.500012397766 1 60063.308015676 2023-04-29T07:23:32.554407+00:00 12985883.505680862814 237014064.994276583195 249999948.499957442284 1 60063.308026521 2023-04-29T07:23:33.491407+00:00 12985944.533286197111 237014003.966648459435 249999948.499934643507 1 60063.308039204 2023-04-29T07:23:34.587268+00:00 12985960.825672019273 237013987.674070566893 249999948.499742597342 1 60063.308050212 2023-04-29T07:23:35.538355+00:00 12985969.786345854402 237013978.713755816221 249999948.500101685524 1 60063.308061085 2023-04-29T07:23:36.477765+00:00 12985888.442318292335 237014060.057575047016 249999948.499893337488 1 60063.308073591 2023-04-29T07:23:37.558311+00:00 12985949.385311227292 237013999.114523947239 249999948.499835163355 1 60063.308084434 2023-04-29T07:23:38.495095+00:00 12985936.360107708722 237014012.139670133591 249999948.499777853489 1 60063.308096491 2023-04-29T07:23:39.536807+00:00 12985939.118613090366 237014009.381319850683 249999948.499932944775 1 60063.308107114 2023-04-29T07:23:40.454662+00:00 12985928.699964636937 237014019.799816459417 249999948.499781101942 1 60063.308118809 2023-04-29T07:23:41.465095+00:00 12985983.634575158358 237013964.865222156048 249999948.499797314405 1 60063.308130805 2023-04-29T07:23:42.501554+00:00 12985922.965585906059 237014025.534384518862 249999948.499970436096 1 60063.308142255 2023-04-29T07:23:43.490804+00:00 12985938.535463698208 237014009.964484393597 249999948.499948084354 1 60063.308154284 2023-04-29T07:23:44.530187+00:00 12985928.399480627850 237014020.100457668304 249999948.499938309193 1 60063.308165527 2023-04-29T07:23:45.501567+00:00 12985931.577829791233 237014016.922388553619 249999948.500218331814 1 60063.308177934 2023-04-29T07:23:46.573551+00:00 12985929.040442576632 237014019.459800779819 249999948.500243365765 1 60063.308188767 2023-04-29T07:23:47.509499+00:00 12985972.122252061963 237013976.377473235130 249999948.499725282192 1 60063.308200203 2023-04-29T07:23:48.497556+00:00 12985889.668868819252 237014058.830972790718 249999948.499841600657 1 60063.308212338 2023-04-29T07:23:49.545971+00:00 12985897.570782423019 237014050.929182142019 249999948.499964565039 1 60063.308224051 2023-04-29T07:23:50.558004+00:00 12985984.555684762076 237013963.944355130196 249999948.500039905310 1 60063.308234618 2023-04-29T07:23:51.470996+00:00 12985943.880985120311 237014004.619040042162 249999948.500025153160 1 60063.308246940 2023-04-29T07:23:52.535644+00:00 12985923.389977889135 237014025.110098272562 249999948.500076174736 1 60063.308258448 2023-04-29T07:23:53.529889+00:00 12985995.040406905115 237013953.459570497274 249999948.499977409840 1 60063.308269870 2023-04-29T07:23:54.516766+00:00 12985903.661685165018 237014044.838278383017 249999948.499963551760 1 60063.308280812 2023-04-29T07:23:55.462175+00:00 12985947.925725011155 237014000.573962390423 249999948.499687403440 1 60063.308293059 2023-04-29T07:23:56.520281+00:00 12985988.332443369552 237013960.167568862438 249999948.500012218952 1 60063.308304270 2023-04-29T07:23:57.488917+00:00 12985946.434409791604 237014002.065625518560 249999948.500035315752 1 60063.308315894 2023-04-29T07:23:58.493198+00:00 12985909.468332869932 237014039.031562685966 249999948.499895542860 1 60063.308327930 2023-04-29T07:23:59.533144+00:00 12985927.041691452265 237014021.458246946335 249999948.499938398600 1 60063.308339612 2023-04-29T07:24:00.542491+00:00 12985947.138333715498 237014001.361695736647 249999948.500029444695 1 60063.308351234 2023-04-29T07:24:01.546592+00:00 12985941.941201809794 237014006.558721393347 249999948.499923199415 1 60063.308365127 2023-04-29T07:24:02.746990+00:00 12985954.655694983900 237013993.844213038683 249999948.499908030033 1 60063.308375671 2023-04-29T07:24:03.657971+00:00 12985922.145006366074 237014026.354866206646 249999948.499872565269 1 60063.308387215 2023-04-29T07:24:04.655351+00:00 12985980.735884636641 237013967.763939201832 249999948.499823838472 1 60063.308398920 2023-04-29T07:24:05.666721+00:00 12985969.633131548762 237013978.866772919893 249999948.499904453754 1 60063.308409943 2023-04-29T07:24:06.619081+00:00 12985928.506170071661 237014019.993807494640 249999948.499977558851 1 60063.308420622 2023-04-29T07:24:07.541777+00:00 12985989.697046553716 237013958.802964627743 249999948.500011175871 1 60063.308432307 2023-04-29T07:24:08.551295+00:00 12985981.965520504862 237013966.534593015909 249999948.500113517046 1 60063.308444033 2023-04-29T07:24:09.564481+00:00 12985945.938036667183 237014002.561808228493 249999948.499844908714 1 60063.308454651 2023-04-29T07:24:10.481828+00:00 12985942.732773380354 237014005.767150551081 249999948.499923944473 1 60063.308467177 2023-04-29T07:24:11.564070+00:00 12985915.914141841233 237014032.585748761892 249999948.499890595675 1 60063.308478305 2023-04-29T07:24:12.525539+00:00 12985943.921202925965 237014004.578436613083 249999948.499639540911 1 60063.308489894 2023-04-29T07:24:13.526882+00:00 12985959.623495031148 237013988.876643240452 249999948.500138282776 1 60063.308500866 2023-04-29T07:24:14.474880+00:00 12985950.839262412861 237013997.660777121782 249999948.500039547682 1 60063.308512894 2023-04-29T07:24:15.514059+00:00 12985958.207111889496 237013990.292852610350 249999948.499964505434 1 60063.308524990 2023-04-29T07:24:16.559144+00:00 12985932.505818663165 237014015.994008809328 249999948.499827474356 1 60063.308536375 2023-04-29T07:24:17.542787+00:00 12985964.794992206618 237013983.705019474030 249999948.500011682510 1 60063.308547969 2023-04-29T07:24:18.544475+00:00 12985944.182810969651 237014004.317100375891 249999948.499911338091 1 60063.308559419 2023-04-29T07:24:19.533775+00:00 12985923.415780695155 237014025.084285229445 249999948.500065922737 1 60063.308570418 2023-04-29T07:24:20.484115+00:00 12985971.023590747267 237013977.476310908794 249999948.499901652336 1 60063.308581880 2023-04-29T07:24:21.474460+00:00 12985927.096449384466 237014021.403539001942 249999948.499988377094 1 60063.308594138 2023-04-29T07:24:22.533530+00:00 12985980.928036915138 237013967.571947365999 249999948.499984294176 1 60063.308605225 2023-04-29T07:24:23.491400+00:00 12985941.388878509402 237014007.111121892929 249999948.500000417233 1 60063.308617585 2023-04-29T07:24:24.559333+00:00 12985998.563674878329 237013949.936131089926 249999948.499805957079 1 60063.308629101 2023-04-29T07:24:25.554287+00:00 12985935.725023267791 237014012.774901986122 249999948.499925255775 1 60063.308639830 2023-04-29T07:24:26.481315+00:00 12985904.963141145185 237014043.536744892597 249999948.499886035919 1 60063.308651335 2023-04-29T07:24:27.475350+00:00 12985964.471080327407 237013984.028862774372 249999948.499943107367 1 60063.308663333 2023-04-29T07:24:28.511986+00:00 12985889.491989664733 237014059.008307009935 249999948.500296682119 1 60063.308674773 2023-04-29T07:24:29.500384+00:00 12985973.266519553959 237013975.233506530523 249999948.500026077032 1 60063.308685981 2023-04-29T07:24:30.468774+00:00 12985972.828323250636 237013975.671659678221 249999948.499982923269 1 60063.308697369 2023-04-29T07:24:31.452718+00:00 12985916.713269837201 237014031.786643177271 249999948.499913007021 1 60063.308708976 2023-04-29T07:24:32.455580+00:00 12985933.297710254788 237014015.202268481255 249999948.499978721142 1 60063.308721303 2023-04-29T07:24:33.520551+00:00 12985910.798333309591 237014037.701751351357 249999948.500084668398 1 60063.308733072 2023-04-29T07:24:34.537454+00:00 12985969.263658648357 237013979.236381858587 249999948.500040501356 1 60063.308744369 2023-04-29T07:24:35.513491+00:00 12985942.258545449004 237014006.241253286600 249999948.499798744917 1 60063.308757113 2023-04-29T07:24:36.614582+00:00 12985923.064185779542 237014025.435767769814 249999948.499953538179 1 60063.308768657 2023-04-29T07:24:37.611952+00:00 12985924.440322846174 237014024.059579372406 249999948.499902218580 1 60063.308779483 2023-04-29T07:24:38.547288+00:00 12985954.135009441525 237013994.364884465933 249999948.499893903732 1 60063.308790367 2023-04-29T07:24:39.487727+00:00 12985929.826634271070 237014018.673283338547 249999948.499917596579 1 60063.308801739 2023-04-29T07:24:40.470298+00:00 12985924.488323323429 237014024.011500000954 249999948.499823331833 1 60063.308813246 2023-04-29T07:24:41.464408+00:00 12985948.586377853528 237013999.913625538349 249999948.500003397465 1 60063.308824740 2023-04-29T07:24:42.457560+00:00 12986006.534531190991 237013941.965420246124 249999948.499951422215 1 60063.308836916 2023-04-29T07:24:43.509482+00:00 12985956.964017149061 237013991.535941749811 249999948.499958902597 1 60063.308848612 2023-04-29T07:24:44.520113+00:00 12985930.849256219342 237014017.650843024254 249999948.500099241734 1 60063.308859533 2023-04-29T07:24:45.463669+00:00 12985950.435365026817 237013998.064569145441 249999948.499934166670 1 60063.308872527 2023-04-29T07:24:46.586365+00:00 12985971.490995312110 237013977.009062111378 249999948.500057429075 1 60063.308882768 2023-04-29T07:24:47.471172+00:00 12985900.260274384171 237014048.239697009325 249999948.499971389771 1 60063.308895654 2023-04-29T07:24:48.584460+00:00 12985954.851667713374 237013993.648364365101 249999948.500032067299 1 60063.308907008 2023-04-29T07:24:49.565523+00:00 12985920.338857458904 237014028.160750836134 249999948.499608308077 1 60063.308918247 2023-04-29T07:24:50.536527+00:00 12985990.905538618565 237013957.594309955835 249999948.499848574400 1 60063.308929419 2023-04-29T07:24:51.501834+00:00 12985897.980445025489 237014050.519631385803 249999948.500076413155 1 60063.308940625 2023-04-29T07:24:52.470008+00:00 12985912.395940639079 237014036.104075223207 249999948.500015854836 1 60063.308952005 2023-04-29T07:24:53.453251+00:00 12985960.208246979862 237013988.291892558336 249999948.500139534473 1 60063.308963757 2023-04-29T07:24:54.468660+00:00 12985906.469770688564 237014042.030253410339 249999948.500024110079 1 60063.308975036 2023-04-29T07:24:55.443094+00:00 12985961.725083352998 237013986.774757623672 249999948.499840974808 1 60063.308986953 2023-04-29T07:24:56.472804+00:00 12985946.767569143325 237014001.732380211353 249999948.499949365854 1 60063.308998851 2023-04-29T07:24:57.500743+00:00 12985979.748014574870 237013968.752015262842 249999948.500029832125 1 60063.309010167 2023-04-29T07:24:58.478386+00:00 12985964.699851831421 237013983.800148725510 249999948.500000566244 1 60063.309021824 2023-04-29T07:24:59.485586+00:00 12985972.611692730337 237013975.888259619474 249999948.499952346087 1 60063.309033176 2023-04-29T07:25:00.466414+00:00 12985954.105223562568 237013994.394532203674 249999948.499755769968 1 60063.309045339 2023-04-29T07:25:01.517309+00:00 12985948.298487011343 237014000.201493501663 249999948.499980509281 1 60063.309058725 2023-04-29T07:25:02.673825+00:00 12985927.208551216871 237014021.291460633278 249999948.500011861324 1 60063.309069720 2023-04-29T07:25:03.623798+00:00 12985957.399740124121 237013991.100240200758 249999948.499980330467 1 60063.309080558 2023-04-29T07:25:04.560213+00:00 12985907.911532111466 237014040.588464319706 249999948.499996423721 1 60063.309093084 2023-04-29T07:25:05.642430+00:00 12985895.094892907888 237014053.405078798532 249999948.499971717596 1 60063.309104378 2023-04-29T07:25:06.618289+00:00 12985953.169040365145 237013995.330801159143 249999948.499841511250 1 60063.309114950 2023-04-29T07:25:07.531700+00:00 12985998.998950844631 237013949.501019030809 249999948.499969869852 1 60063.309126879 2023-04-29T07:25:08.562363+00:00 12985985.025395456702 237013963.474481225014 249999948.499876677990 1 60063.309138231 2023-04-29T07:25:09.543129+00:00 12985908.258843043819 237014040.241149634123 249999948.499992668629 1 60063.309148937 2023-04-29T07:25:10.468152+00:00 12985939.233327487484 237014009.266692221165 249999948.500019699335 1 60063.309160381 2023-04-29T07:25:11.456903+00:00 12985899.782279463485 237014048.717745661736 249999948.500025123358 1 60063.309172945 2023-04-29T07:25:12.542472+00:00 12985946.116507550701 237014002.383652329445 249999948.500159889460 1 60063.309184049 2023-04-29T07:25:13.501847+00:00 12985960.271220704541 237013988.228745490313 249999948.499966204166 1 60063.309195944 2023-04-29T07:25:14.529547+00:00 12985995.373721877113 237013953.126350432634 249999948.500072300434 1 60063.309206893 2023-04-29T07:25:15.475548+00:00 12985948.685828350484 237013999.814113020897 249999948.499941378832 1 60063.309218518 2023-04-29T07:25:16.479915+00:00 12985949.624099865556 237013998.876075297594 249999948.500175178051 1 60063.309230641 2023-04-29T07:25:17.527329+00:00 12985956.334156304598 237013992.165890842676 249999948.500047147274 1 60063.309241971 2023-04-29T07:25:18.506257+00:00 12985951.399966660887 237013997.099997758865 249999948.499964416027 1 60063.309253917 2023-04-29T07:25:19.538423+00:00 12985980.921628553420 237013967.578381776810 249999948.500010341406 1 60063.309265322 2023-04-29T07:25:20.523774+00:00 12985930.142628246918 237014018.357340455055 249999948.499968707561 1 60063.309276472 2023-04-29T07:25:21.487214+00:00 12985934.581082679331 237014013.918738007545 249999948.499820679426 1 60063.309289265 2023-04-29T07:25:22.592482+00:00 12985916.839083068073 237014031.660900145769 249999948.499983221292 1 60063.309300434 2023-04-29T07:25:23.557534+00:00 12985958.405205525458 237013990.094819396734 249999948.500024914742 1 60063.309311616 2023-04-29T07:25:24.523601+00:00 12985934.583004947752 237014013.917013913393 249999948.500018864870 1 60063.309322842 2023-04-29T07:25:25.493582+00:00 12985963.321140382439 237013985.179030716419 249999948.500171095133 1 60063.309334369 2023-04-29T07:25:26.489536+00:00 12985890.690259737894 237014057.809549778700 249999948.499809503555 1 60063.309346440 2023-04-29T07:25:27.532397+00:00 12985964.140693521127 237013984.359239518642 249999948.499933034182 1 60063.309357540 2023-04-29T07:25:28.491423+00:00 12985970.019687220454 237013978.480170667171 249999948.499857902527 1 60063.309369452 2023-04-29T07:25:29.520651+00:00 12985926.005727523938 237014022.494300127029 249999948.500027656555 1 60063.309381091 2023-04-29T07:25:30.526241+00:00 12985913.685184793547 237014034.814782351255 249999948.499967157841 1 60063.309393459 2023-04-29T07:25:31.594901+00:00 12985951.687183780596 237013996.812711596489 249999948.499895364046 1 60063.309404427 2023-04-29T07:25:32.542506+00:00 12985906.315015349537 237014042.184844017029 249999948.499859362841 1 60063.309415341 2023-04-29T07:25:33.485487+00:00 12985952.708565263078 237013995.791197061539 249999948.499762326479 1 60063.309427147 2023-04-29T07:25:34.505509+00:00 12985956.661018270999 237013991.838905334473 249999948.499923616648 1 60063.309438823 2023-04-29T07:25:35.514342+00:00 12985962.423594770953 237013986.076404541731 249999948.499999314547 1 60063.309450249 2023-04-29T07:25:36.501530+00:00 12985912.406945938244 237014036.093142300844 249999948.500088244677 1 60063.309461755 2023-04-29T07:25:37.495604+00:00 12985962.380552185699 237013986.119608312845 249999948.500160485506 1 60063.309474037 2023-04-29T07:25:38.556766+00:00 12985943.640442781150 237014004.859618216753 249999948.500061005354 1 60063.309485315 2023-04-29T07:25:39.531247+00:00 12985926.079036444426 237014022.421033442020 249999948.500069886446 1 60063.309497040 2023-04-29T07:25:40.544226+00:00 12985943.271731942892 237014005.228372901678 249999948.500104844570 1 60063.309508291 2023-04-29T07:25:41.516340+00:00 12985928.709045967087 237014019.790840476751 249999948.499886453152 1 60063.309519648 2023-04-29T07:25:42.497551+00:00 12985925.912888260558 237014022.586822926998 249999948.499711185694 1 60063.309531349 2023-04-29T07:25:43.508528+00:00 12985953.990919515491 237013994.509080678225 249999948.500000178814 1 60063.309542657 2023-04-29T07:25:44.485532+00:00 12985933.884789604694 237014014.615194499493 249999948.499984115362 1 60063.309555466 2023-04-29T07:25:45.592239+00:00 12985957.552632616833 237013990.947282999754 249999948.499915629625 1 60063.309566078 2023-04-29T07:25:46.509140+00:00 12986012.310395171866 237013936.189637243748 249999948.500032424927 1 60063.309577425 2023-04-29T07:25:47.489534+00:00 12985893.118523083627 237014055.381480485201 249999948.500003576279 1 60063.309589859 2023-04-29T07:25:48.563815+00:00 12985999.641911610961 237013948.858044207096 249999948.499955832958 1 60063.309600235 2023-04-29T07:25:49.460319+00:00 12985902.039304064587 237014046.460884064436 249999948.500188142061 1 60063.309612768 2023-04-29T07:25:50.543157+00:00 12985957.656721306965 237013990.842972755432 249999948.499694049358 1 60063.309623583 2023-04-29T07:25:51.477557+00:00 12985948.501836610958 237013999.998029410839 249999948.499866008759 1 60063.309635666 2023-04-29T07:25:52.521531+00:00 12985916.942834578454 237014031.557272404432 249999948.500106990337 1 60063.309646629 2023-04-29T07:25:53.468769+00:00 12985946.553311770782 237014001.946378618479 249999948.499690383673 1 60063.309659670 2023-04-29T07:25:54.595451+00:00 12985927.920010264963 237014020.579956203699 249999948.499966472387 1 60063.309670527 2023-04-29T07:25:55.533554+00:00 12985992.932418869808 237013955.567404687405 249999948.499823570251 1 60063.309681870 2023-04-29T07:25:56.513557+00:00 12985918.202202633023 237014030.297840893269 249999948.500043511391 1 60063.309693120 2023-04-29T07:25:57.485550+00:00 12985887.808549717069 237014060.691286623478 249999948.499836325645 1 60063.309704876 2023-04-29T07:25:58.501281+00:00 12985965.933539535850 237013982.566495776176 249999948.500035315752 1 60063.309717196 2023-04-29T07:25:59.565717+00:00 12985994.113850986585 237013954.385990202427 249999948.499841183424 1 60063.309728219 2023-04-29T07:26:00.518129+00:00 12985922.787850154564 237014025.711940437555 249999948.499790579081 1 60063.309743891 2023-04-29T07:26:01.872147+00:00 12985948.081419248134 237014000.418588638306 249999948.500007897615 1 60063.309753607 2023-04-29T07:26:02.711666+00:00 12985892.043157910928 237014056.457041203976 249999948.500199109316 1 60063.309764805 2023-04-29T07:26:03.679187+00:00 12985938.742529591545 237014009.757364779711 249999948.499894380569 1 60063.309775238 2023-04-29T07:26:04.580534+00:00 12985988.000257655978 237013960.499663770199 249999948.499921441078 1 60063.309786625 2023-04-29T07:26:05.564418+00:00 12985921.223991416395 237014027.276056885719 249999948.500048309565 1 60063.309799251 2023-04-29T07:26:06.655269+00:00 12985958.501551195979 237013989.998148977757 249999948.499700188637 1 60063.309809424 2023-04-29T07:26:07.534236+00:00 12985948.208839938045 237014000.291070908308 249999948.499910831451 1 60063.309820933 2023-04-29T07:26:08.528646+00:00 12985943.239759255201 237014005.260143131018 249999948.499902397394 1 60063.309832947 2023-04-29T07:26:09.566670+00:00 12985927.176441360265 237014021.323595672846 249999948.500037044287 1 60063.309844702 2023-04-29T07:26:10.582240+00:00 12985999.069436676800 237013949.430386573076 249999948.499823242426 1 60063.309856767 2023-04-29T07:26:11.624631+00:00 12985858.466374969110 237014090.033655464649 249999948.500030428171 1 60063.309867333 2023-04-29T07:26:12.537550+00:00 12985945.452573627234 237014003.047348111868 249999948.499921739101 1 60063.309878317 2023-04-29T07:26:13.486582+00:00 12985950.550350558013 237013997.949802577496 249999948.500153124332 1 60063.309891074 2023-04-29T07:26:14.588824+00:00 12985986.707953909412 237013961.791973859072 249999948.499927759171 1 60063.309902174 2023-04-29T07:26:15.547869+00:00 12986026.644797900692 237013921.854964345694 249999948.499762237072 1 60063.309913342 2023-04-29T07:26:16.512735+00:00 12985975.012109387666 237013973.487770199776 249999948.499879598618 1 60063.309924910 2023-04-29T07:26:17.512250+00:00 12985904.820047441870 237014043.679694265127 249999948.499741703272 1 60063.309937298 2023-04-29T07:26:18.582576+00:00 12985946.049652252346 237014002.450557649136 249999948.500209897757 1 60063.309947550 2023-04-29T07:26:19.468346+00:00 12985947.911282708868 237014000.588657349348 249999948.499940067530 1 60063.309958765 2023-04-29T07:26:20.437304+00:00 12985957.544459074736 237013990.955382049084 249999948.499841123819 1 60063.309970800 2023-04-29T07:26:21.477097+00:00 12985971.851759331301 237013976.648112684488 249999948.499872028828 1 60063.309984027 2023-04-29T07:26:22.619927+00:00 12985962.704272370785 237013985.795863121748 249999948.500135481358 1 60063.309994264 2023-04-29T07:26:23.504426+00:00 12985929.763078184798 237014018.736943781376 249999948.500021964312 1 60063.310006742 2023-04-29T07:26:24.582487+00:00 12985975.267836285755 237013973.232183009386 249999948.500019282103 1 60063.310017946 2023-04-29T07:26:25.550503+00:00 12985930.567048233002 237014017.932991653681 249999948.500039875507 1 60063.310029277 2023-04-29T07:26:26.529486+00:00 12985948.727817842737 237013999.771960258484 249999948.499778091908 1 60063.310041611 2023-04-29T07:26:27.595214+00:00 12985891.195936016738 237014057.304060369730 249999948.499996393919 1 60063.310052987 2023-04-29T07:26:28.578097+00:00 12985983.277167471126 237013965.222821980715 249999948.499989449978 1 60063.310064354 2023-04-29T07:26:29.560210+00:00 12985917.045048814267 237014031.454932928085 249999948.499981731176 1 60063.310076234 2023-04-29T07:26:30.586626+00:00 12985955.742151658982 237013992.757962584496 249999948.500114232302 1 60063.310087048 2023-04-29T07:26:31.520882+00:00 12985950.792800748721 237013997.707130134106 249999948.499930888414 1 60063.310099890 2023-04-29T07:26:32.630479+00:00 12985942.138375174254 237014006.361574620008 249999948.499949783087 1 60063.310109881 2023-04-29T07:26:33.493722+00:00 12985963.246974762529 237013985.253058314323 249999948.500033080578 1 60063.310121175 2023-04-29T07:26:34.469537+00:00 12985940.305360242724 237014008.194932341576 249999948.500292599201 1 60063.310133426 2023-04-29T07:26:35.528019+00:00 12985980.185960980132 237013968.314032495022 249999948.499993473291 1 60063.310145750 2023-04-29T07:26:36.592753+00:00 12985980.606648238376 237013967.893155127764 249999948.499803364277 1 60063.310156503 2023-04-29T07:26:37.521817+00:00 12985946.819050535560 237014001.680871576071 249999948.499922096729 1 60063.310167161 2023-04-29T07:26:38.442717+00:00 12985950.686756435782 237013997.813160300255 249999948.499916732311 1 60063.310179684 2023-04-29T07:26:39.524744+00:00 12985964.652402205393 237013983.847698688507 249999948.500100880861 1 60063.310191348 2023-04-29T07:26:40.532477+00:00 12985945.011939650401 237014003.488131821156 249999948.500071465969 1 60063.310202373 2023-04-29T07:26:41.485017+00:00 12985965.388985445723 237013983.110835790634 249999948.499821245670 1 60063.310213401 2023-04-29T07:26:42.437856+00:00 12985927.243210587651 237014021.256871581078 249999948.500082165003 1 60063.310226676 2023-04-29T07:26:43.584775+00:00 12985920.022028161213 237014028.477876394987 249999948.499904543161 1 60063.310237704 2023-04-29T07:26:44.537593+00:00 12985922.621819192544 237014025.877944707870 249999948.499763906002 1 60063.310249190 2023-04-29T07:26:45.530022+00:00 12985947.537990903482 237014000.962094008923 249999948.500084906816 1 60063.310261082 2023-04-29T07:26:46.557512+00:00 12985940.641362959519 237014007.858760058880 249999948.500123023987 1 60063.310271407 2023-04-29T07:26:47.449514+00:00 12985964.272650070488 237013984.227369308472 249999948.500019371510 1 60063.310283913 2023-04-29T07:26:48.530131+00:00 12985958.969161713496 237013989.530812084675 249999948.499973803759 1 60063.310295145 2023-04-29T07:26:49.500521+00:00 12985944.791925588623 237014003.708003669977 249999948.499929249287 1 60063.310307464 2023-04-29T07:26:50.564874+00:00 12985956.562926612794 237013991.937160789967 249999948.500087410212 1 60063.310318492 2023-04-29T07:26:51.517739+00:00 12985935.065129550174 237014013.435030400753 249999948.500159949064 1 60063.310330584 2023-04-29T07:26:52.562439+00:00 12985924.564521772787 237014023.935446739197 249999948.499968498945 1 60063.310341654 2023-04-29T07:26:53.518897+00:00 12985946.402403440326 237014002.097561657429 249999948.499965101480 1 60063.310352750 2023-04-29T07:26:54.477623+00:00 12985937.350990019739 237014011.149008899927 249999948.499998927116 1 60063.310365133 2023-04-29T07:26:55.547437+00:00 12985963.256672654301 237013985.243154108524 249999948.499826759100 1 60063.310376423 2023-04-29T07:26:56.522935+00:00 12985937.284211602062 237014011.215986579657 249999948.500198185444 1 60063.310387318 2023-04-29T07:26:57.464295+00:00 12985960.806728813797 237013987.693021595478 249999948.499750405550 1 60063.310399179 2023-04-29T07:26:58.489072+00:00 12985889.089497979730 237014059.410451948643 249999948.499949932098 1 60063.310411221 2023-04-29T07:26:59.529521+00:00 12985997.682097129524 237013950.817831963301 249999948.499929100275 1 60063.310422857 2023-04-29T07:27:00.534887+00:00 12985970.044325377792 237013978.455554187298 249999948.499879568815 1 60063.310434062 2023-04-29T07:27:01.503004+00:00 12985922.437758726999 237014026.062201738358 249999948.499960452318 1 60063.310445889 2023-04-29T07:27:02.524823+00:00 12985927.870207281783 237014020.629812240601 249999948.500019520521 1 60063.310458610 2023-04-29T07:27:03.623924+00:00 12985986.551779678091 237013961.948148280382 249999948.499927967787 1 60063.310468810 2023-04-29T07:27:04.505204+00:00 12985909.421592490748 237014039.078339964151 249999948.499932467937 1 60063.310480460 2023-04-29T07:27:05.511703+00:00 12985928.369758756831 237014020.130370140076 249999948.500128895044 1 60063.310492492 2023-04-29T07:27:06.551339+00:00 12985935.721468865871 237014012.778678029776 249999948.500146895647 1 60063.310502956 2023-04-29T07:27:07.455422+00:00 12986012.614300733432 237013935.885779619217 249999948.500080347061 1 60063.310514672 2023-04-29T07:27:08.467648+00:00 12985937.510979346931 237014010.989136368036 249999948.500115722418 1 60063.310526540 2023-04-29T07:27:09.493022+00:00 12986003.002526514232 237013945.497336298227 249999948.499862819910 1 60063.310538051 2023-04-29T07:27:10.487594+00:00 12985889.725408567116 237014058.774374514818 249999948.499783068895 1 60063.310549755 2023-04-29T07:27:11.498831+00:00 12985980.314243825153 237013968.185757875443 249999948.500001698732 1 60063.310561778 2023-04-29T07:27:12.537575+00:00 12985971.811867875978 237013976.687933683395 249999948.499801546335 1 60063.310573014 2023-04-29T07:27:13.508395+00:00 12985954.830042012036 237013993.669803828001 249999948.499845832586 1 60063.310584771 2023-04-29T07:27:14.524218+00:00 12985941.590499330312 237014006.909377813339 249999948.499877154827 1 60063.310596530 2023-04-29T07:27:15.540189+00:00 12985923.041432688013 237014025.458468794823 249999948.499901473522 1 60063.310607518 2023-04-29T07:27:16.489555+00:00 12985921.416280161589 237014027.083461433649 249999948.499741584063 1 60063.310619200 2023-04-29T07:27:17.498831+00:00 12985937.751463927329 237014010.748622626066 249999948.500086545944 1 60063.310630614 2023-04-29T07:27:18.485060+00:00 12985978.163679191843 237013970.336500465870 249999948.500179648399 1 60063.310642945 2023-04-29T07:27:19.550470+00:00 12985929.125420473516 237014019.374432832003 249999948.499853312969 1 60063.310654576 2023-04-29T07:27:20.555411+00:00 12985943.888325721025 237014004.611524164677 249999948.499849885702 1 60063.310665893 2023-04-29T07:27:21.533149+00:00 12986000.960506966338 237013947.539531588554 249999948.500038564205 1 60063.310677088 2023-04-29T07:27:22.500408+00:00 12985887.604298118502 237014060.895977944136 249999948.500276058912 1 60063.310689055 2023-04-29T07:27:23.534383+00:00 12986007.445294525474 237013941.054468035698 249999948.499762564898 1 60063.310700379 2023-04-29T07:27:24.512727+00:00 12985908.461875041947 237014040.038384467363 249999948.500259518623 1 60063.310712145 2023-04-29T07:27:25.529313+00:00 12985946.291864167899 237014002.208113074303 249999948.499977231026 1 60063.310723213 2023-04-29T07:27:26.485548+00:00 12985953.801996635273 237013994.698064655066 249999948.500061303377 1 60063.310734755 2023-04-29T07:27:27.482864+00:00 12985975.631476860493 237013972.868246942759 249999948.499723792076 1 60063.310747240 2023-04-29T07:27:28.561556+00:00 12985810.188615573570 237014138.311443686485 249999948.500059247017 1 60063.310757666 2023-04-29T07:27:29.462330+00:00 12985973.846963360906 237013974.652798891068 249999948.499762237072 1 60063.310770338 2023-04-29T07:27:30.557192+00:00 12986029.025725696236 237013919.474180340767 249999948.499906033278 1 60063.310781664 2023-04-29T07:27:31.535755+00:00 12985950.410301106051 237013998.089650660753 249999948.499951779842 1 60063.310792726 2023-04-29T07:27:32.491498+00:00 12985951.205757757649 237013997.294404178858 249999948.500161945820 1 60063.310804403 2023-04-29T07:27:33.500420+00:00 12985958.665013181046 237013989.834754198790 249999948.499767392874 1 60063.310815949 2023-04-29T07:27:34.498026+00:00 12985960.016792692244 237013988.483134835958 249999948.499927520752 1 60063.310827410 2023-04-29T07:27:35.488203+00:00 12985882.524839913473 237014065.975133925676 249999948.499973833561 1 60063.310839875 2023-04-29T07:27:36.565182+00:00 12985925.756549170241 237014022.743303686380 249999948.499852865934 1 60063.310851287 2023-04-29T07:27:37.551222+00:00 12985958.581954494119 237013989.918082952499 249999948.500037431717 1 60063.310861622 2023-04-29T07:27:38.444157+00:00 12985938.377533035353 237014010.122514069080 249999948.500047117472 1 60063.310874904 2023-04-29T07:27:39.591661+00:00 12985919.896846098825 237014028.603236198425 249999948.500082284212 1 60063.310885371 2023-04-29T07:27:40.496047+00:00 12985896.642146173865 237014051.857895880938 249999948.500042051077 1 60063.310897401 2023-04-29T07:27:41.535411+00:00 12985989.220477821305 237013959.279184162617 249999948.499661982059 1 60063.310908586 2023-04-29T07:27:42.501805+00:00 12985953.391353597865 237013995.108526319265 249999948.499879926443 1 60063.310920112 2023-04-29T07:27:43.497664+00:00 12985964.127598945051 237013984.372349292040 249999948.499948233366 1 60063.310931684 2023-04-29T07:27:44.497546+00:00 12985932.722487146035 237014015.777466118336 249999948.499953269958 1 60063.310943409 2023-04-29T07:27:45.510510+00:00 12985949.851347191259 237013998.648733139038 249999948.500080317259 1 60063.310954555 2023-04-29T07:27:46.473585+00:00 12985942.828618912026 237014005.671599566936 249999948.500218480825 1 60063.310966547 2023-04-29T07:27:47.509615+00:00 12985954.403987227008 237013994.095952033997 249999948.499939262867 1 60063.310978875 2023-04-29T07:27:48.574805+00:00 12985882.176487775519 237014066.323300778866 249999948.499788552523 1 60063.310990648 2023-04-29T07:27:49.592005+00:00 12985945.352508960292 237014003.147447705269 249999948.499956667423 1 60063.311001834 2023-04-29T07:27:50.558405+00:00 12985951.834631437436 237013996.665405780077 249999948.500037223101 1 60063.311012561 2023-04-29T07:27:51.485325+00:00 12985934.305441763252 237014014.194555372000 249999948.499997138977 1 60063.311025202 2023-04-29T07:27:52.577428+00:00 12985961.406591903418 237013987.093476176262 249999948.500068068504 1 60063.311035938 2023-04-29T07:27:53.505028+00:00 12985947.627869870514 237014000.872170448303 249999948.500040322542 1 60063.311047364 2023-04-29T07:27:54.492263+00:00 12985960.028527000919 237013988.471479773521 249999948.500006765127 1 60063.311059544 2023-04-29T07:27:55.544634+00:00 12985879.753345649689 237014068.746497035027 249999948.499842673540 1 60063.311070990 2023-04-29T07:27:56.533553+00:00 12985975.086352128536 237013973.413608342409 249999948.499960482121 1 60063.311082307 2023-04-29T07:27:57.511325+00:00 12985971.227669876069 237013977.272317320108 249999948.499987185001 1 60063.311093792 2023-04-29T07:27:58.503608+00:00 12985918.268311372027 237014030.231672376394 249999948.499983757734 1 60063.311106329 2023-04-29T07:27:59.586798+00:00 12985966.340234911069 237013982.159571498632 249999948.499806404114 1 60063.311116977 2023-04-29T07:28:00.506776+00:00 12985986.088109588251 237013962.411876142025 249999948.499985724688 1 60063.311128186 2023-04-29T07:28:01.475269+00:00 12985964.093506809324 237013984.406317174435 249999948.499823987484 1 60063.311140784 2023-04-29T07:28:02.563740+00:00 12985933.953643245623 237014014.546211302280 249999948.499854534864 1 60063.311153434 2023-04-29T07:28:03.656730+00:00 12985918.211398728192 237014030.288700401783 249999948.500099122524 1 60063.311163583 2023-04-29T07:28:04.533581+00:00 12985957.977676296607 237013990.522278606892 249999948.499954909086 1 60063.311175356 2023-04-29T07:28:05.550708+00:00 12985964.856171840802 237013983.643950700760 249999948.500122547150 1 60063.311188396 2023-04-29T07:28:06.677436+00:00 12985966.145504076034 237013982.354524284601 249999948.500028371811 1 60063.311198325 2023-04-29T07:28:07.535296+00:00 12985925.861989885569 237014022.638021707535 249999948.500011593103 1 60063.311210031 2023-04-29T07:28:08.546628+00:00 12985980.350220084190 237013968.149763464928 249999948.499983549118 1 60063.311221346 2023-04-29T07:28:09.524337+00:00 12985871.588167764246 237014076.911652684212 249999948.499820441008 1 60063.311233206 2023-04-29T07:28:10.548968+00:00 12985965.466235609725 237013983.033715188503 249999948.499950796366 1 60063.311244740 2023-04-29T07:28:11.545568+00:00 12985911.919505115598 237014036.580377101898 249999948.499882221222 1 60063.311256744 2023-04-29T07:28:12.582734+00:00 12985972.424444025382 237013976.075417816639 249999948.499861836433 1 60063.311267671 2023-04-29T07:28:13.526745+00:00 12985933.869661176577 237014014.630289644003 249999948.499950826168 1 60063.311278536 2023-04-29T07:28:14.465548+00:00 12985904.879839316010 237014043.620028853416 249999948.499868154526 1 60063.311290571 2023-04-29T07:28:15.505291+00:00 12985998.365792877972 237013950.134181261063 249999948.499974131584 1 60063.311302322 2023-04-29T07:28:16.520594+00:00 12985891.223400367424 237014057.276653409004 249999948.500053763390 1 60063.311314340 2023-04-29T07:28:17.558934+00:00 12985980.808585846797 237013967.691270112991 249999948.499855965376 1 60063.311325947 2023-04-29T07:28:18.561792+00:00 12985939.949491402134 237014008.550435364246 249999948.499926775694 1 60063.311336955 2023-04-29T07:28:19.512932+00:00 12985913.325627241284 237014035.174187481403 249999948.499814718962 1 60063.311348099 2023-04-29T07:28:20.475774+00:00 12986009.039521716535 237013939.460267037153 249999948.499788761139 1 60063.311360383 2023-04-29T07:28:21.537095+00:00 12985933.635156814009 237014014.864728003740 249999948.499884814024 1 60063.311371942 2023-04-29T07:28:22.535809+00:00 12985900.001076336950 237014048.499031066895 249999948.500107407570 1 60063.311383456 2023-04-29T07:28:23.530559+00:00 12985940.554183019325 237014007.945822477341 249999948.500005483627 1 60063.311394387 2023-04-29T07:28:24.475074+00:00 12985951.663495698944 237013996.836442053318 249999948.499937742949 1 60063.311406138 2023-04-29T07:28:25.490339+00:00 12985913.010447151959 237014035.489483088255 249999948.499930232763 1 60063.311418131 2023-04-29T07:28:26.526463+00:00 12985985.549853123724 237013962.950179606676 249999948.500032722950 1 60063.311428856 2023-04-29T07:28:27.453132+00:00 12985979.629219718277 237013968.870897918940 249999948.500117629766 1 60063.311440573 2023-04-29T07:28:28.465534+00:00 12985971.295163987204 237013977.204959273338 249999948.500123262405 1 60063.311453258 2023-04-29T07:28:29.561510+00:00 12985903.469993354753 237014045.030157446861 249999948.500150799751 1 60063.311464562 2023-04-29T07:28:30.538162+00:00 12985951.926508234814 237013996.573307126760 249999948.499815374613 1 60063.311476025 2023-04-29T07:28:31.528548+00:00 12985952.215982753783 237013996.283758193254 249999948.499740958214 1 60063.311487349 2023-04-29T07:28:32.506926+00:00 12986017.667346434668 237013930.832500666380 249999948.499847114086 1 60063.311499377 2023-04-29T07:28:33.546132+00:00 12985928.240357680246 237014020.259686201811 249999948.500043869019 1 60063.311510677 2023-04-29T07:28:34.522432+00:00 12985897.806033911183 237014050.693857789040 249999948.499891698360 1 60063.311522858 2023-04-29T07:28:35.574949+00:00 12985982.724058331922 237013965.775996893644 249999948.500055223703 1 60063.311533559 2023-04-29T07:28:36.499454+00:00 12985900.659655490890 237014047.840218871832 249999948.499874353409 1 60063.311545326 2023-04-29T07:28:37.516216+00:00 12985966.788807934150 237013981.711090087891 249999948.499898016453 1 60063.311556786 2023-04-29T07:28:38.506326+00:00 12985992.706892861053 237013955.793008774519 249999948.499901622534 1 60063.311568497 2023-04-29T07:28:39.518169+00:00 12985968.261919572949 237013980.238205283880 249999948.500124871731 1 60063.311580147 2023-04-29T07:28:40.524670+00:00 12985918.329469094053 237014030.170506834984 249999948.499975919724 1 60063.311591037 2023-04-29T07:28:41.465601+00:00 12985937.550060227513 237014010.949833393097 249999948.499893605709 1 60063.311602646 2023-04-29T07:28:42.468574+00:00 12985996.242180677131 237013952.257761180401 249999948.499941855669 1 60063.311613947 2023-04-29T07:28:43.445059+00:00 12985901.940219867975 237014046.559662461281 249999948.499882340431 1 60063.311626343 2023-04-29T07:28:44.516030+00:00 12985990.594831164926 237013957.905165731907 249999948.499996900558 1 60063.311637792 2023-04-29T07:28:45.505244+00:00 12985897.249464448541 237014051.250806868076 249999948.500271320343 1 60063.311649470 2023-04-29T07:28:46.514215+00:00 12985971.245185816661 237013977.254747033119 249999948.499932855368 1 60063.311660800 2023-04-29T07:28:47.493116+00:00 12985919.720774086192 237014028.779251009226 249999948.500025093555 1 60063.311672408 2023-04-29T07:28:48.496025+00:00 12985923.532079616562 237014024.967882722616 249999948.499962329865 1 60063.311683651 2023-04-29T07:28:49.467466+00:00 12985919.119671389461 237014029.380193859339 249999948.499865233898 1 60063.311695899 2023-04-29T07:28:50.525709+00:00 12985923.296255439520 237014025.203751116991 249999948.500006556511 1 60063.311707494 2023-04-29T07:28:51.527478+00:00 12985912.430229272693 237014036.069706231356 249999948.499935507774 1 60063.311719585 2023-04-29T07:28:52.572107+00:00 12985973.277199061587 237013975.222793579102 249999948.499992638826 1 60063.311730041 2023-04-29T07:28:53.475575+00:00 12985986.480888152495 237013962.019191086292 249999948.500079244375 1 60063.311741686 2023-04-29T07:28:54.481656+00:00 12985897.870615206659 237014050.629243731499 249999948.499858945608 1 60063.311752714 2023-04-29T07:28:55.434474+00:00 12986005.249972863123 237013943.250041574240 249999948.500014424324 1 60063.311764513 2023-04-29T07:28:56.453928+00:00 12985925.510602191091 237014022.989483833313 249999948.500086009502 1 60063.311775891 2023-04-29T07:28:57.436939+00:00 12985952.191702609882 237013996.308323383331 249999948.500025987625 1 60063.311788253 2023-04-29T07:28:58.504997+00:00 12985988.299101868644 237013960.200808823109 249999948.499910682440 1 60063.311799699 2023-04-29T07:28:59.494015+00:00 12985914.056366275996 237014034.443513303995 249999948.499879568815 1 60063.311811885 2023-04-29T07:29:00.546902+00:00 12985945.016242008656 237014003.483719974756 249999948.499961972237 1 60063.311824299 2023-04-29T07:29:01.619432+00:00 12985993.077791197225 237013955.422421395779 249999948.500212579966 1 60063.311834353 2023-04-29T07:29:02.488050+00:00 12985894.666684366763 237014053.833051443100 249999948.499735802412 1 60063.311846506 2023-04-29T07:29:03.538082+00:00 12985969.370957385749 237013979.128967732191 249999948.499925106764 1 60063.311858915 2023-04-29T07:29:04.610224+00:00 12985931.189068032429 237014017.310900807381 249999948.499968826771 1 60063.311869102 2023-04-29T07:29:05.490370+00:00 12985948.718623589724 237013999.781386226416 249999948.500009804964 1 60063.311881302 2023-04-29T07:29:06.544523+00:00 12985915.552731551230 237014032.947437196970 249999948.500168740749 1 60063.311892658 2023-04-29T07:29:07.525612+00:00 12985974.397095043212 237013974.102931648493 249999948.500026702881 1 60063.311903957 2023-04-29T07:29:08.501859+00:00 12985933.014084065333 237014015.486063778400 249999948.500147849321 1 60063.311915129 2023-04-29T07:29:09.467174+00:00 12985929.538534335792 237014018.961329072714 249999948.499863415956 1 60063.311926696 2023-04-29T07:29:10.466529+00:00 12985930.723601175472 237014017.776578813791 249999948.500179976225 1 60063.311938399 2023-04-29T07:29:11.477720+00:00 12985936.043219795451 237014012.456813305616 249999948.500033110380 1 60063.311950149 2023-04-29T07:29:12.492897+00:00 12985917.838475048542 237014030.661441981792 249999948.499917030334 1 60063.311961707 2023-04-29T07:29:13.491503+00:00 12985944.494851801544 237014004.005110949278 249999948.499962747097 1 60063.311973723 2023-04-29T07:29:14.529648+00:00 12985917.365692777559 237014031.134261012077 249999948.499953776598 1 60063.311985066 2023-04-29T07:29:15.509729+00:00 12985981.931643368676 237013966.568301856518 249999948.499945223331 1 60063.311996761 2023-04-29T07:29:16.520111+00:00 12986007.291484806687 237013941.208386689425 249999948.499871492386 1 60063.312008870 2023-04-29T07:29:17.566361+00:00 12985869.328838413581 237014079.171249568462 249999948.500087976456 1 60063.312019891 2023-04-29T07:29:18.518561+00:00 12985904.038961101323 237014044.461074471474 249999948.500035583973 1 60063.312031349 2023-04-29T07:29:19.508591+00:00 12985941.741587983444 237014006.758397758007 249999948.499985754490 1 60063.312042400 2023-04-29T07:29:20.463384+00:00 12985996.515675671399 237013951.984234690666 249999948.499910354614 1 60063.312054174 2023-04-29T07:29:21.480664+00:00 12985970.804538341239 237013977.695598840714 249999948.500137180090 1 60063.312066767 2023-04-29T07:29:22.568673+00:00 12985924.093873700127 237014024.406025588512 249999948.499899297953 1 60063.312077529 2023-04-29T07:29:23.498478+00:00 12985950.120726248249 237013998.379221647978 249999948.499947905540 1 60063.312089019 2023-04-29T07:29:24.491265+00:00 12985903.166780684143 237014045.333135664463 249999948.499916344881 1 60063.312100529 2023-04-29T07:29:25.485698+00:00 12985930.103769071400 237014018.396131455898 249999948.499900519848 1 60063.312112105 2023-04-29T07:29:26.485854+00:00 12986015.041112527251 237013933.458804816008 249999948.499917328358 1 60063.312124184 2023-04-29T07:29:27.529551+00:00 12985947.492361649871 237014001.007623434067 249999948.499985098839 1 60063.312135837 2023-04-29T07:29:28.536313+00:00 12985993.639299390838 237013954.860616087914 249999948.499915480614 1 60063.312147016 2023-04-29T07:29:29.502157+00:00 12985937.161711279303 237014011.338280528784 249999948.499991804361 1 60063.312158525 2023-04-29T07:29:30.496613+00:00 12985949.457002526149 237013999.042967438698 249999948.499969959259 1 60063.312170294 2023-04-29T07:29:31.513434+00:00 12985907.321603259072 237014041.178374797106 249999948.499978065491 1 60063.312182374 2023-04-29T07:29:32.557106+00:00 12985922.800684208050 237014025.699359059334 249999948.500043272972 1 60063.312193158 2023-04-29T07:29:33.488858+00:00 12985932.236069915816 237014016.263736039400 249999948.499805957079 1 60063.312205669 2023-04-29T07:29:34.569850+00:00 12985896.357774967328 237014052.142131209373 249999948.499906182289 1 60063.312216136 2023-04-29T07:29:35.474129+00:00 12985955.755164979026 237013992.745002210140 249999948.500167191029 1 60063.312227624 2023-04-29T07:29:36.466738+00:00 12986006.761010413989 237013941.738810896873 249999948.499821305275 1 60063.312240444 2023-04-29T07:29:37.574384+00:00 12985942.268796073273 237014006.231045305729 249999948.499841392040 1 60063.312251218 2023-04-29T07:29:38.505259+00:00 12985899.131591694430 237014049.368416696787 249999948.500008404255 1 60063.312262304 2023-04-29T07:29:39.463025+00:00 12985952.582772623748 237013995.917191505432 249999948.499964118004 1 60063.312274554 2023-04-29T07:29:40.521443+00:00 12985976.878497887403 237013971.621389150620 249999948.499887049198 1 60063.312285771 2023-04-29T07:29:41.490638+00:00 12985963.414853110909 237013985.085118591785 249999948.499971687794 1 60063.312297798 2023-04-29T07:29:42.529749+00:00 12985899.822818838060 237014048.677335292101 249999948.500154137611 1 60063.312309138 2023-04-29T07:29:43.509559+00:00 12985948.792491996661 237013999.707457453012 249999948.499949455261 1 60063.312320712 2023-04-29T07:29:44.509550+00:00 12985924.386197993532 237014024.113769412041 249999948.499967396259 1 60063.312332392 2023-04-29T07:29:45.518665+00:00 12985951.354653533548 237013997.145161479712 249999948.499815016985 1 60063.312344839 2023-04-29T07:29:46.594054+00:00 12985939.085643853992 237014009.414619326591 249999948.500263184309 1 60063.312355666 2023-04-29T07:29:47.529553+00:00 12985922.345961654559 237014026.153953671455 249999948.499915331602 1 60063.312367148 2023-04-29T07:29:48.521562+00:00 12985967.493430670351 237013981.006502121687 249999948.499932795763 1 60063.312378503 2023-04-29T07:29:49.502709+00:00 12985939.290413802490 237014009.209510833025 249999948.499924629927 1 60063.312389725 2023-04-29T07:29:50.472207+00:00 12985944.720145696774 237014003.779725998640 249999948.499871701002 1 60063.312402257 2023-04-29T07:29:51.554978+00:00 12985915.203084630892 237014033.296951085329 249999948.500035703182 1 60063.312412716 2023-04-29T07:29:52.458710+00:00 12985939.728108141571 237014008.771962136030 249999948.500070273876 1 60063.312425064 2023-04-29T07:29:53.525524+00:00 12985958.988870499656 237013989.511173367500 249999948.500043869019 1 60063.312437148 2023-04-29T07:29:54.569561+00:00 12985968.057691423222 237013980.442407906055 249999948.500099331141 1 60063.312447610 2023-04-29T07:29:55.473546+00:00 12985888.591367334127 237014059.908431023359 249999948.499798357487 1 60063.312460207 2023-04-29T07:29:56.561894+00:00 12985978.040634240955 237013970.459416359663 249999948.500050604343 1 60063.312470861 2023-04-29T07:29:57.482381+00:00 12985939.072017852217 237014009.427855670452 249999948.499873518944 1 60063.312482615 2023-04-29T07:29:58.497881+00:00 12985916.858657591045 237014031.641220688820 249999948.499878287315 1 60063.312494833 2023-04-29T07:29:59.553554+00:00 12985945.414174694568 237014003.085703641176 249999948.499878346920 1 60063.312505486 2023-04-29T07:30:00.473995+00:00 12985955.397297948599 237013993.102647900581 249999948.499945849180 1 60063.312517358 2023-04-29T07:30:01.499698+00:00 12985937.773956760764 237014010.725870311260 249999948.499827086926 1 60063.312533981 2023-04-29T07:30:02.935997+00:00 12985963.427112778649 237013985.072749495506 249999948.499862283468 1 60063.312542431 2023-04-29T07:30:03.666004+00:00 12985950.538623977453 237013997.961411446333 249999948.500035434961 1 60063.312553917 2023-04-29T07:30:04.658405+00:00 12985886.201340848580 237014062.298618912697 249999948.499959766865 1 60063.312566177 2023-04-29T07:30:05.717694+00:00 12986024.148338308558 237013924.351594865322 249999948.499933183193 1 60063.312577011 2023-04-29T07:30:06.653760+00:00 12985895.591758627445 237014052.908273577690 249999948.500032216311 1 60063.312587392 2023-04-29T07:30:07.550688+00:00 12985950.412958964705 237013998.086911290884 249999948.499870240688 1 60063.312599206 2023-04-29T07:30:08.571438+00:00 12985951.866793682799 237013996.633130788803 249999948.499924480915 1 60063.312610956 2023-04-29T07:30:09.586577+00:00 12985884.497398877516 237014064.002529442310 249999948.499928325415 1 60063.312623272 2023-04-29T07:30:10.650668+00:00 12985947.595921834931 237014000.904071241617 249999948.499993085861 1 60063.312634677 2023-04-29T07:30:11.636060+00:00 12985972.318849842995 237013976.181088268757 249999948.499938100576 1 60063.312645279 2023-04-29T07:30:12.552113+00:00 12985950.448939019814 237013998.050880551338 249999948.499819576740 1 60063.312656799 2023-04-29T07:30:13.547422+00:00 12985971.042692095041 237013977.457321912050 249999948.500014007092 1 60063.312669277 2023-04-29T07:30:14.625562+00:00 12985938.453571230173 237014010.046533495188 249999948.500104725361 1 60063.312680268 2023-04-29T07:30:15.575108+00:00 12985910.740664912388 237014037.759231686592 249999948.499896585941 1 60063.312691621 2023-04-29T07:30:16.556103+00:00 12985959.917487077415 237013988.582498133183 249999948.499985218048 1 60063.312703263 2023-04-29T07:30:17.561896+00:00 12985918.335988070816 237014030.163896769285 249999948.499884843826 1 60063.312715121 2023-04-29T07:30:18.586398+00:00 12985944.014810485765 237014004.485356003046 249999948.500166475773 1 60063.312725643 2023-04-29T07:30:19.495553+00:00 12985977.399245236069 237013971.100702345371 249999948.499947577715 1 60063.312738999 2023-04-29T07:30:20.649533+00:00 12985979.808027867228 237013968.691803097725 249999948.499830961227 1 60063.312749487 2023-04-29T07:30:21.555730+00:00 12985895.723584944382 237014052.776463836432 249999948.500048786402 1 60063.312761882 2023-04-29T07:30:22.626630+00:00 12985982.723406918347 237013965.776560872793 249999948.499967783689 1 60063.312773286 2023-04-29T07:30:23.611924+00:00 12985945.295293008909 237014003.204621851444 249999948.499914854765 1 60063.312784634 2023-04-29T07:30:24.592333+00:00 12985927.270006887615 237014021.229956209660 249999948.499963104725 1 60063.312796784 2023-04-29T07:30:25.642131+00:00 12985921.937283942476 237014026.562615305185 249999948.499899238348 1 60063.312807952 2023-04-29T07:30:26.607072+00:00 12985937.963941680267 237014010.535904526711 249999948.499846220016 1 60063.312818710 2023-04-29T07:30:27.536523+00:00 12985912.441062968224 237014036.058931082487 249999948.499994039536 1 60063.312831059 2023-04-29T07:30:28.603451+00:00 12986014.180569546297 237013934.319408118725 249999948.499977678061 1 60063.312842029 2023-04-29T07:30:29.551277+00:00 12985941.569486126304 237014006.930553913116 249999948.500040054321 1 60063.312852900 2023-04-29T07:30:30.490561+00:00 12985989.151205018163 237013959.348682582378 249999948.499887585640 1 60063.312864915 2023-04-29T07:30:31.528673+00:00 12985939.271892800927 237014009.228160023689 249999948.500052809715 1 60063.312876374 2023-04-29T07:30:32.518678+00:00 12985887.381426591426 237014061.118525922298 249999948.499952524900 1 60063.312888029 2023-04-29T07:30:33.525701+00:00 12985947.872313849628 237014000.627730429173 249999948.500044286251 1 60063.312899191 2023-04-29T07:30:34.490135+00:00 12985943.161187143996 237014005.338775277138 249999948.499962419271 1 60063.312911021 2023-04-29T07:30:35.512210+00:00 12985945.120805425569 237014003.379334867001 249999948.500140279531 1 60063.312922161 2023-04-29T07:30:36.474727+00:00 12985966.032029375434 237013982.467911690474 249999948.499941051006 1 60063.312934339 2023-04-29T07:30:37.526857+00:00 12985917.567059688270 237014030.932889014482 249999948.499948710203 1 60063.312945776 2023-04-29T07:30:38.515007+00:00 12985950.652080981061 237013997.848163872957 249999948.500244855881 1 60063.312958374 2023-04-29T07:30:39.603478+00:00 12985975.249059468508 237013973.250877261162 249999948.499936729670 1 60063.312969268 2023-04-29T07:30:40.544741+00:00 12985961.261484049261 237013987.238473057747 249999948.499957114458 1 60063.312981035 2023-04-29T07:30:41.561418+00:00 12985972.261691076681 237013976.238327622414 249999948.500018686056 1 60063.312991695 2023-04-29T07:30:42.482397+00:00 12985960.416794618592 237013988.083012580872 249999948.499807208776 1 60063.313004131 2023-04-29T07:30:43.556967+00:00 12985888.036215517670 237014060.463707804680 249999948.499923318624 1 60063.313015833 2023-04-29T07:30:44.567932+00:00 12985910.759059010074 237014037.741012036800 249999948.500071048737 1 60063.313027101 2023-04-29T07:30:45.541517+00:00 12985935.430549042299 237014013.069229274988 249999948.499778330326 1 60063.313038859 2023-04-29T07:30:46.557373+00:00 12985958.831931423396 237013989.667941689491 249999948.499873101711 1 60063.313050251 2023-04-29T07:30:47.541671+00:00 12985979.921429924667 237013968.578415453434 249999948.499845385551 1 60063.313061542 2023-04-29T07:30:48.517218+00:00 12985926.796699985862 237014021.703345566988 249999948.500045537949 1 60063.313072976 2023-04-29T07:30:49.505143+00:00 12985947.257886236534 237014001.241895705462 249999948.499781936407 1 60063.313084445 2023-04-29T07:30:50.496065+00:00 12985928.716586530209 237014019.783326059580 249999948.499912589788 1 60063.313096867 2023-04-29T07:30:51.569279+00:00 12985907.178347628564 237014041.321652114391 249999948.499999731779 1 60063.313108640 2023-04-29T07:30:52.586472+00:00 12985911.098395435140 237014037.401452988386 249999948.499848425388 1 60063.313119980 2023-04-29T07:30:53.566237+00:00 12985888.331907739863 237014060.168046504259 249999948.499954253435 1 60063.313131403 2023-04-29T07:30:54.553248+00:00 12985978.837161082774 237013969.662982672453 249999948.500143766403 1 60063.313142524 2023-04-29T07:30:55.514048+00:00 12985979.887579523027 237013968.612590700388 249999948.500170230865 1 60063.313154127 2023-04-29T07:30:56.516533+00:00 12985871.633796067908 237014076.866186708212 249999948.499982774258 1 60063.313165858 2023-04-29T07:30:57.530175+00:00 12985983.450121665373 237013965.049723893404 249999948.499845564365 1 60063.313176969 2023-04-29T07:30:58.490095+00:00 12986017.668845947832 237013930.831159174442 249999948.500005125999 1 60063.313188412 2023-04-29T07:30:59.478829+00:00 12985912.250899642706 237014036.249127238989 249999948.500026881695 1 60063.313200274 2023-04-29T07:31:00.503720+00:00 12985985.272455699742 237013963.227396875620 249999948.499852567911 1 60063.313211534 2023-04-29T07:31:01.476569+00:00 12985917.247456347570 237014031.252501547337 249999948.499957889318 1 60063.313224463 2023-04-29T07:31:02.593626+00:00 12985998.635896690190 237013949.864051461220 249999948.499948143959 1 60063.313236536 2023-04-29T07:31:03.636739+00:00 12985935.356760546565 237014013.143236517906 249999948.499997079372 1 60063.313247130 2023-04-29T07:31:04.552028+00:00 12985900.507918177173 237014047.992189288139 249999948.500107467175 1 60063.313258377 2023-04-29T07:31:05.523754+00:00 12985968.274475244805 237013980.225217938423 249999948.499693185091 1 60063.313270721 2023-04-29T07:31:06.590278+00:00 12985989.859129371122 237013958.640776872635 249999948.499906241894 1 60063.313281231 2023-04-29T07:31:07.498306+00:00 12985943.333661213517 237014005.166429579258 249999948.500090777874 1 60063.313292411 2023-04-29T07:31:08.464271+00:00 12985941.868794549257 237014006.631230235100 249999948.500024795532 1 60063.313304525 2023-04-29T07:31:09.510948+00:00 12985909.450809378177 237014039.049050927162 249999948.499860316515 1 60063.313315251 2023-04-29T07:31:10.437733+00:00 12986013.023296104744 237013935.476666927338 249999948.499963045120 1 60063.313327297 2023-04-29T07:31:11.478455+00:00 12985927.612897627056 237014020.886948227882 249999948.499845862389 1 60063.313339310 2023-04-29T07:31:12.516401+00:00 12985913.902476320043 237014034.597657561302 249999948.500133872032 1 60063.313350388 2023-04-29T07:31:13.473558+00:00 12985991.764265222475 237013956.735609710217 249999948.499874919653 1 60063.313362703 2023-04-29T07:31:14.537513+00:00 12985935.453549018130 237014013.046531617641 249999948.500080645084 1 60063.313374466 2023-04-29T07:31:15.553862+00:00 12985940.042411690578 237014008.457461684942 249999948.499873369932 1 60063.313385399 2023-04-29T07:31:16.498479+00:00 12985987.962014794350 237013960.537763774395 249999948.499778568745 1 60063.313397743 2023-04-29T07:31:17.565011+00:00 12985947.169237483293 237014001.330613166094 249999948.499850660563 1 60063.313409056 2023-04-29T07:31:18.542431+00:00 12985958.051061082631 237013990.448817998171 249999948.499879091978 1 60063.313420342 2023-04-29T07:31:19.517548+00:00 12985926.729143366218 237014021.770909577608 249999948.500052928925 1 60063.313431302 2023-04-29T07:31:20.464487+00:00 12985952.836025541648 237013995.664019286633 249999948.500044822693 1 60063.313444002 2023-04-29T07:31:21.561742+00:00 12985929.313092727214 237014019.186760753393 249999948.499853491783 1 60063.313455167 2023-04-29T07:31:22.526447+00:00 12985999.943379465491 237013948.556677103043 249999948.500056564808 1 60063.313466638 2023-04-29T07:31:23.517527+00:00 12985897.787783784792 237014050.712368220091 249999948.500151991844 1 60063.313478117 2023-04-29T07:31:24.509346+00:00 12985895.035023698583 237014053.464989870787 249999948.500013560057 1 60063.313490313 2023-04-29T07:31:25.562994+00:00 12985937.991507131606 237014010.508373796940 249999948.499880939722 1 60063.313501662 2023-04-29T07:31:26.543561+00:00 12985917.482007948682 237014031.017709553242 249999948.499717503786 1 60063.313512462 2023-04-29T07:31:27.476681+00:00 12985935.041103497148 237014013.458945393562 249999948.500048875809 1 60063.313524694 2023-04-29T07:31:28.533523+00:00 12985927.989476714283 237014020.510482937098 249999948.499959647655 1 60063.313535203 2023-04-29T07:31:29.441548+00:00 12985948.513639567420 237013999.986257642508 249999948.499897211790 1 60063.313547044 2023-04-29T07:31:30.464578+00:00 12985952.070310734212 237013996.429520875216 249999948.499831616879 1 60063.313558813 2023-04-29T07:31:31.481458+00:00 12985991.175047418103 237013957.324966430664 249999948.500013858080 1 60063.313570768 2023-04-29T07:31:32.514372+00:00 12985935.778501074761 237014012.721341341734 249999948.499842405319 1 60063.313582223 2023-04-29T07:31:33.504114+00:00 12985941.160741202533 237014007.339022070169 249999948.499763280153 1 60063.313593561 2023-04-29T07:31:34.483651+00:00 12985939.347886040807 237014009.152205109596 249999948.500091135502 1 60063.313605468 2023-04-29T07:31:35.512401+00:00 12985971.378588451073 237013977.121596276760 249999948.500184714794 1 60063.313617055 2023-04-29T07:31:36.513530+00:00 12985921.671876365319 237014026.828183919191 249999948.500060290098 1 60063.313628278 2023-04-29T07:31:37.483211+00:00 12985926.913866233081 237014021.586125373840 249999948.499991595745 1 60063.313640378 2023-04-29T07:31:38.528674+00:00 12985951.390512352809 237013997.109439104795 249999948.499951452017 1 60063.313651245 2023-04-29T07:31:39.467546+00:00 12985958.375364841893 237013990.124721765518 249999948.500086605549 1 60063.313663166 2023-04-29T07:31:40.497539+00:00 12985971.850708317012 237013976.649114966393 249999948.499823272228 1 60063.313675316 2023-04-29T07:31:41.547317+00:00 12985950.400762805715 237013998.099241226912 249999948.500004023314 1 60063.313686205 2023-04-29T07:31:42.488075+00:00 12985902.635567653924 237014045.864388138056 249999948.499955803156 1 60063.313697840 2023-04-29T07:31:43.493355+00:00 12985870.636326594278 237014077.863715738058 249999948.500042319298 1 60063.313709265 2023-04-29T07:31:44.480469+00:00 12986017.876444051042 237013930.623520582914 249999948.499964624643 1 60063.313720842 2023-04-29T07:31:45.480765+00:00 12985935.131891412660 237014013.368138968945 249999948.500030368567 1 60063.313732755 2023-04-29T07:31:46.510059+00:00 12985924.032574096695 237014024.467268109322 249999948.499842196703 1 60063.313744702 2023-04-29T07:31:47.542235+00:00 12985884.829926988110 237014063.669855296612 249999948.499782294035 1 60063.313755975 2023-04-29T07:31:48.516236+00:00 12985995.713513698429 237013952.786345660686 249999948.499859362841 1 60063.313767443 2023-04-29T07:31:49.507115+00:00 12985867.374803120270 237014081.125195533037 249999948.499998658895 1 60063.313778406 2023-04-29T07:31:50.454245+00:00 12986009.081169432029 237013939.418905854225 249999948.500075280666 1 60063.313789901 2023-04-29T07:31:51.447421+00:00 12985959.764106513932 237013988.736033499241 249999948.500140011311 1 60063.313801741 2023-04-29T07:31:52.470448+00:00 12985939.338608585298 237014009.161411643028 249999948.500020235777 1 60063.313813239 2023-04-29T07:31:53.463883+00:00 12985936.041749730706 237014012.458291321993 249999948.500041067600 1 60063.313824688 2023-04-29T07:31:54.453030+00:00 12985925.284170698375 237014023.215539753437 249999948.499710440636 1 60063.313836968 2023-04-29T07:31:55.513993+00:00 12985929.832394074649 237014018.667440712452 249999948.499834775925 1 60063.313848813 2023-04-29T07:31:56.537469+00:00 12985911.915273563936 237014036.584718376398 249999948.499991953373 1 60063.313860342 2023-04-29T07:31:57.533567+00:00 12985958.429763963446 237013990.070042669773 249999948.499806642532 1 60063.313872239 2023-04-29T07:31:58.561425+00:00 12985940.548302019015 237014007.951735138893 249999948.500037163496 1 60063.313882703 2023-04-29T07:31:59.465549+00:00 12985927.059563808143 237014021.440402776003 249999948.499966591597 1 60063.313894184 2023-04-29T07:32:00.457544+00:00 12985951.682973327115 237013996.817010164261 249999948.499983489513 1 60063.313911237 2023-04-29T07:32:01.930916+00:00 12985958.777266591787 237013989.722741872072 249999948.500008463860 1 60063.313920064 2023-04-29T07:32:02.693568+00:00 12986036.777180446312 237013911.722639203072 249999948.499819636345 1 60063.313931837 2023-04-29T07:32:03.710735+00:00 12985895.210024299100 237014053.289973229170 249999948.499997526407 1 60063.313944287 2023-04-29T07:32:04.786420+00:00 12985955.034517699853 237013993.465451627970 249999948.499969333410 1 60063.313953906 2023-04-29T07:32:05.617511+00:00 12985977.433574726805 237013971.066441118717 249999948.500015854836 1 60063.313964972 2023-04-29T07:32:06.573582+00:00 12985920.683370087296 237014027.816629379988 249999948.499999463558 1 60063.313977110 2023-04-29T07:32:07.622327+00:00 12985961.034997297451 237013987.464921057224 249999948.499918341637 1 60063.313988211 2023-04-29T07:32:08.581411+00:00 12985975.143822137266 237013973.356095880270 249999948.499918013811 1 60063.314000475 2023-04-29T07:32:09.641043+00:00 12985920.305069711059 237014028.195105701685 249999948.500175416470 1 60063.314011546 2023-04-29T07:32:10.597612+00:00 12985944.179553138092 237014004.320330083370 249999948.499883234501 1 60063.314022996 2023-04-29T07:32:11.586840+00:00 12985935.619067346677 237014012.880747467279 249999948.499814808369 1 60063.314034058 2023-04-29T07:32:12.542573+00:00 12985971.072340887040 237013977.427726447582 249999948.500067323446 1 60063.314046634 2023-04-29T07:32:13.629215+00:00 12985930.161494584754 237014018.338196784258 249999948.499691367149 1 60063.314058085 2023-04-29T07:32:14.618554+00:00 12985971.849342009053 237013976.650672405958 249999948.500014424324 1 60063.314069015 2023-04-29T07:32:15.562949+00:00 12985910.490928297862 237014038.008949428797 249999948.499877721071 1 60063.314080203 2023-04-29T07:32:16.529557+00:00 12985984.706805545837 237013963.792888820171 249999948.499694377184 1 60063.314092119 2023-04-29T07:32:17.559118+00:00 12985951.999752283096 237013996.500201910734 249999948.499954193830 1 60063.314103670 2023-04-29T07:32:18.557149+00:00 12985965.458451239392 237013983.041585087776 249999948.500036329031 1 60063.314115986 2023-04-29T07:32:19.621182+00:00 12985988.914429413155 237013959.585611492395 249999948.500040918589 1 60063.314127313 2023-04-29T07:32:20.599887+00:00 12985927.270222505555 237014021.229880362749 249999948.500102877617 1 60063.314138261 2023-04-29T07:32:21.545714+00:00 12985910.671737404540 237014037.828420966864 249999948.500158369541 1 60063.314150310 2023-04-29T07:32:22.586802+00:00 12985915.978098517284 237014032.522007286549 249999948.500105798244 1 60063.314160943 2023-04-29T07:32:23.505442+00:00 12985987.389247022569 237013961.110610365868 249999948.499857395887 1 60063.314172976 2023-04-29T07:32:24.545156+00:00 12985913.555336866528 237014034.944673061371 249999948.500009924173 1 60063.314184821 2023-04-29T07:32:25.568531+00:00 12985975.155309688300 237013973.344623744488 249999948.499933421612 1 60063.314195587 2023-04-29T07:32:26.498708+00:00 12985943.003130208701 237014005.496852308512 249999948.499982506037 1 60063.314208430 2023-04-29T07:32:27.608369+00:00 12985946.224061448127 237014002.275625079870 249999948.499686539173 1 60063.314219899 2023-04-29T07:32:28.599290+00:00 12985892.571732588112 237014055.928248882294 249999948.499981462955 1 60063.314230838 2023-04-29T07:32:29.544424+00:00 12985920.157697806135 237014028.342232465744 249999948.499930262566 1 60063.314241288 2023-04-29T07:32:30.447287+00:00 12985897.271810378879 237014051.228031694889 249999948.499842077494 1 60063.314254006 2023-04-29T07:32:31.546127+00:00 12985953.116409266368 237013995.383497327566 249999948.499906599522 1 60063.314265770 2023-04-29T07:32:32.562536+00:00 12985921.152029069141 237014027.347859978676 249999948.499889045954 1 60063.314277984 2023-04-29T07:32:33.617824+00:00 12985923.406838288531 237014025.093107551336 249999948.499945849180 1 60063.314289796 2023-04-29T07:32:34.638346+00:00 12985966.408472288400 237013982.091581761837 249999948.500054061413 1 60063.314299901 2023-04-29T07:32:35.511458+00:00 12985898.086547465995 237014050.413283318281 249999948.499830782413 1 60063.314312878 2023-04-29T07:32:36.632619+00:00 12985948.344497373328 237014000.155438125134 249999948.499935507774 1 60063.314323440 2023-04-29T07:32:37.545233+00:00 12985955.653080087155 237013992.846868216991 249999948.499948292971 1 60063.314334687 2023-04-29T07:32:38.516978+00:00 12985977.898262089118 237013970.601685285568 249999948.499947369099 1 60063.314345631 2023-04-29T07:32:39.462512+00:00 12985967.800207396969 237013980.699919879436 249999948.500127285719 1 60063.314357918 2023-04-29T07:32:40.524125+00:00 12985899.940706923604 237014048.559299916029 249999948.500006854534 1 60063.314369325 2023-04-29T07:32:41.509647+00:00 12985994.589599236846 237013953.910618752241 249999948.500217974186 1 60063.314380831 2023-04-29T07:32:42.503784+00:00 12985877.702754229307 237014070.797092765570 249999948.499846994877 1 60063.314392807 2023-04-29T07:32:43.538571+00:00 12985929.623318312690 237014018.876609623432 249999948.499927937984 1 60063.314404466 2023-04-29T07:32:44.545842+00:00 12985936.786570735276 237014011.713428080082 249999948.499998807907 1 60063.314415391 2023-04-29T07:32:45.489802+00:00 12985988.435283333063 237013960.064445793629 249999948.499729126692 1 60063.314427351 2023-04-29T07:32:46.523077+00:00 12985937.530191240832 237014010.969832092524 249999948.500023335218 1 60063.314439073 2023-04-29T07:32:47.535894+00:00 12985871.973233841360 237014076.526725113392 249999948.499958962202 1 60063.314450200 2023-04-29T07:32:48.497237+00:00 12985933.998375302181 237014014.501828789711 249999948.500204086304 1 60063.314461963 2023-04-29T07:32:49.513622+00:00 12985924.829362533987 237014023.670805215836 249999948.500167757273 1 60063.314473208 2023-04-29T07:32:50.485174+00:00 12985933.034007813781 237014015.466135948896 249999948.500143766403 1 60063.314484659 2023-04-29T07:32:51.474486+00:00 12985961.082201370969 237013987.417427450418 249999948.499628812075 1 60063.314496510 2023-04-29T07:32:52.498466+00:00 12985957.513451222330 237013990.986702680588 249999948.500153899193 1 60063.314507749 2023-04-29T07:32:53.469538+00:00 12985944.761700486764 237014003.738302797079 249999948.500003278255 1 60063.314519954 2023-04-29T07:32:54.524020+00:00 12985914.349119313061 237014034.150586247444 249999948.499705553055 1 60063.314531114 2023-04-29T07:32:55.488222+00:00 12985933.615443728864 237014014.884669721127 249999948.500113457441 1 60063.314543224 2023-04-29T07:32:56.534593+00:00 12985951.879938660190 237013996.619994044304 249999948.499932706356 1 60063.314554892 2023-04-29T07:32:57.542693+00:00 12985952.821968615055 237013995.678105175495 249999948.500073790550 1 60063.314566311 2023-04-29T07:32:58.529320+00:00 12985967.842793157324 237013980.657311290503 249999948.500104457140 1 60063.314577912 2023-04-29T07:32:59.531646+00:00 12985998.269290473312 237013950.230301916599 249999948.499592393637 1 60063.314589616 2023-04-29T07:33:00.542862+00:00 12985938.584978858009 237014009.915188968182 249999948.500167816877 1 60063.314600666 2023-04-29T07:33:01.497537+00:00 12985968.384197698906 237013980.115761756897 249999948.499959468842 1 60063.314613768 2023-04-29T07:33:02.629547+00:00 12985931.990294400603 237014016.509684711695 249999948.499979108572 1 60063.314625715 2023-04-29T07:33:03.661754+00:00 12985934.150542348623 237014014.349367618561 249999948.499909967184 1 60063.314635727 2023-04-29T07:33:04.526756+00:00 12985996.011638468131 237013952.488374233246 249999948.500012695789 1 60063.314647889 2023-04-29T07:33:05.577579+00:00 12985960.520610511303 237013987.979438275099 249999948.500048786402 1 60063.314658956 2023-04-29T07:33:06.533801+00:00 12985962.391267286614 237013986.108703464270 249999948.499970763922 1 60063.314670164 2023-04-29T07:33:07.502188+00:00 12985894.761196294799 237014053.738812088966 249999948.500008374453 1 60063.314681797 2023-04-29T07:33:08.507267+00:00 12985933.651900151744 237014014.848309397697 249999948.500209540129 1 60063.314693880 2023-04-29T07:33:09.551229+00:00 12985922.151510382071 237014026.348613291979 249999948.500123679638 1 60063.314705238 2023-04-29T07:33:10.532539+00:00 12985985.967852909118 237013962.532049119473 249999948.499902039766 1 60063.314715944 2023-04-29T07:33:11.457544+00:00 12985929.779703801498 237014018.720295429230 249999948.499999225140 1 60063.314727878 2023-04-29T07:33:12.488645+00:00 12985939.705463904887 237014008.794390708208 249999948.499854624271 1 60063.314739062 2023-04-29T07:33:13.454895+00:00 12985972.472170185298 237013976.027816355228 249999948.499986529350 1 60063.314751097 2023-04-29T07:33:14.494738+00:00 12985914.653026141226 237014033.846895396709 249999948.499921530485 1 60063.314762976 2023-04-29T07:33:15.521173+00:00 12985979.731861339882 237013968.768088907003 249999948.499950259924 1 60063.314773629 2023-04-29T07:33:16.441586+00:00 12985949.076355731115 237013999.423696726561 249999948.500052452087 1 60063.314785439 2023-04-29T07:33:17.461903+00:00 12985927.228885050863 237014021.271204769611 249999948.500089824200 1 60063.314796685 2023-04-29T07:33:18.433563+00:00 12985906.500171219930 237014041.999833762646 249999948.500004976988 1 60063.314808850 2023-04-29T07:33:19.484620+00:00 12985995.487764984369 237013953.012083172798 249999948.499848157167 1 60063.314820527 2023-04-29T07:33:20.493531+00:00 12985958.775639718398 237013989.724283009768 249999948.499922722578 1 60063.314832569 2023-04-29T07:33:21.533931+00:00 12985913.521297914907 237014034.978465586901 249999948.499763488770 1 60063.314844246 2023-04-29T07:33:22.542852+00:00 12985878.302970550954 237014070.196916580200 249999948.499887138605 1 60063.314855106 2023-04-29T07:33:23.481137+00:00 12985947.454614020884 237014001.045486539602 249999948.500100553036 1 60063.314866546 2023-04-29T07:33:24.469575+00:00 12985964.207956565544 237013984.291931092739 249999948.499887645245 1 60063.314877872 2023-04-29T07:33:25.448187+00:00 12985966.808370115235 237013981.691336005926 249999948.499706119299 1 60063.314890300 2023-04-29T07:33:26.521939+00:00 12985924.056829199195 237014024.443075448275 249999948.499904632568 1 60063.314901768 2023-04-29T07:33:27.512787+00:00 12985946.440901815891 237014002.059001147747 249999948.499902963638 1 60063.314912710 2023-04-29T07:33:28.458189+00:00 12986003.694690972567 237013944.805228024721 249999948.499918997288 1 60063.314924078 2023-04-29T07:33:29.440352+00:00 12985944.840496923774 237014003.659481942654 249999948.499978870153 1 60063.314936275 2023-04-29T07:33:30.494157+00:00 12985938.295960057527 237014010.203977316618 249999948.499937385321 1 60063.314948002 2023-04-29T07:33:31.507381+00:00 12985930.800335776061 237014017.699479281902 249999948.499815046787 1 60063.314959777 2023-04-29T07:33:32.524720+00:00 12985954.926557760686 237013993.573431372643 249999948.499989122152 1 60063.314971664 2023-04-29T07:33:33.551726+00:00 12985895.359332749620 237014053.140595585108 249999948.499928325415 1 60063.314982252 2023-04-29T07:33:34.466566+00:00 12985960.460419472307 237013988.039596915245 249999948.500016391277 1 60063.314995068 2023-04-29T07:33:35.573888+00:00 12985926.045276703313 237014022.454452157021 249999948.499728858471 1 60063.315006464 2023-04-29T07:33:36.558485+00:00 12985918.303276151419 237014030.196534335613 249999948.499810487032 1 60063.315016824 2023-04-29T07:33:37.453564+00:00 12985937.006505534053 237014011.493495941162 249999948.500001490116 1 60063.315029702 2023-04-29T07:33:38.566223+00:00 12985975.353565737605 237013973.146382629871 249999948.499948382378 1 60063.315041186 2023-04-29T07:33:39.558475+00:00 12985978.862608192489 237013969.637279689312 249999948.499887883663 1 60063.315052445 2023-04-29T07:33:40.531276+00:00 12985978.501997185871 237013969.998117983341 249999948.500115156174 1 60063.315063525 2023-04-29T07:33:41.488575+00:00 12985928.888698715717 237014019.611379384995 249999948.500078111887 1 60063.315075562 2023-04-29T07:33:42.528541+00:00 12985946.052535282448 237014002.447371900082 249999948.499907195568 1 60063.315086685 2023-04-29T07:33:43.489558+00:00 12985944.090672641993 237014004.409380167723 249999948.500052809715 1 60063.315098028 2023-04-29T07:33:44.469571+00:00 12985922.001489955932 237014026.498282819986 249999948.499772787094 1 60063.315110115 2023-04-29T07:33:45.513970+00:00 12985972.656592601910 237013975.843240886927 249999948.499833494425 1 60063.315121076 2023-04-29T07:33:46.460940+00:00 12985904.961813284084 237014043.538209915161 249999948.500023186207 1 60063.315133117 2023-04-29T07:33:47.501342+00:00 12985947.374744018540 237014001.125193923712 249999948.499937951565 1 60063.315144370 2023-04-29T07:33:48.473546+00:00 12985956.313761573285 237013992.186448514462 249999948.500210076571 1 60063.315156175 2023-04-29T07:33:49.493516+00:00 12985972.070455171168 237013976.429546654224 249999948.500001817942 1 60063.315167512 2023-04-29T07:33:50.473069+00:00 12985957.062369151041 237013991.437793105841 249999948.500162243843 1 60063.315179770 2023-04-29T07:33:51.532093+00:00 12985981.539697883651 237013966.960361927748 249999948.500059813261 1 60063.315190553 2023-04-29T07:33:52.463792+00:00 12985954.182730853558 237013994.317303448915 249999948.500034302473 1 60063.315202258 2023-04-29T07:33:53.475067+00:00 12985984.585652697831 237013963.914169698954 249999948.499822407961 1 60063.315214712 2023-04-29T07:33:54.551089+00:00 12985934.566598888487 237014013.933367580175 249999948.499966472387 1 60063.315225367 2023-04-29T07:33:55.471730+00:00 12985901.815156750381 237014046.684725940228 249999948.499882698059 1 60063.315236979 2023-04-29T07:33:56.474969+00:00 12985988.025653123856 237013960.474152266979 249999948.499805390835 1 60063.315249015 2023-04-29T07:33:57.514913+00:00 12985959.583981469274 237013988.915944665670 249999948.499926149845 1 60063.315260121 2023-04-29T07:33:58.474433+00:00 12985914.964223232120 237014033.535635679960 249999948.499858915806 1 60063.315271697 2023-04-29T07:33:59.474623+00:00 12985923.464253872633 237014025.035536378622 249999948.499790251255 1 60063.315284359 2023-04-29T07:34:00.568601+00:00 12985970.905665494502 237013977.594415277243 249999948.500080764294 1 60063.315295319 2023-04-29T07:34:01.515523+00:00 12985894.692427737638 237014053.807456612587 249999948.499884337187 1 60063.315310881 2023-04-29T07:34:02.860168+00:00 12985985.779195029289 237013962.720862984657 249999948.500058025122 1 60063.315320587 2023-04-29T07:34:03.698719+00:00 12985929.062376122922 237014019.437748610973 249999948.500124722719 1 60063.315331524 2023-04-29T07:34:04.643648+00:00 12985899.241000244394 237014049.258954763412 249999948.499954998493 1 60063.315342424 2023-04-29T07:34:05.585411+00:00 12985988.427613394335 237013960.072185546160 249999948.499798953533 1 60063.315354209 2023-04-29T07:34:06.603675+00:00 12985969.300404051319 237013979.199696660042 249999948.500100702047 1 60063.315365897 2023-04-29T07:34:07.613531+00:00 12985882.190990222618 237014066.309043347836 249999948.500033557415 1 60063.315377033 2023-04-29T07:34:08.575671+00:00 12985909.681617375463 237014038.818230569363 249999948.499847948551 1 60063.315388074 2023-04-29T07:34:09.529572+00:00 12985931.077538207173 237014017.422422468662 249999948.499960660934 1 60063.315398814 2023-04-29T07:34:10.457557+00:00 12985995.990696217865 237013952.509287208319 249999948.499983429909 1 60063.315411124 2023-04-29T07:34:11.521126+00:00 12985947.989764507860 237014000.510174542665 249999948.499939054251 1 60063.315422890 2023-04-29T07:34:12.537669+00:00 12985927.015571720898 237014021.484538823366 249999948.500110536814 1 60063.315434495 2023-04-29T07:34:13.540372+00:00 12985952.310828870162 237013996.189183950424 249999948.500012814999 1 60063.315447020 2023-04-29T07:34:14.622522+00:00 12986039.194772485644 237013909.305195450783 249999948.499967932701 1 60063.315458024 2023-04-29T07:34:15.573320+00:00 12985904.609831996262 237014043.889983028173 249999948.499815016985 1 60063.315470069 2023-04-29T07:34:16.613965+00:00 12985928.724671509117 237014019.775522202253 249999948.500193715096 1 60063.315480538 2023-04-29T07:34:17.518443+00:00 12985995.355240901932 237013953.144888907671 249999948.500129818916 1 60063.315492266 2023-04-29T07:34:18.531807+00:00 12985954.351454606280 237013994.148057579994 249999948.499512195587 1 60063.315503515 2023-04-29T07:34:19.503676+00:00 12985889.531493723392 237014058.968505084515 249999948.499998807907 1 60063.315515719 2023-04-29T07:34:20.558112+00:00 12985936.356802111492 237014012.143241763115 249999948.500043869019 1 60063.315526824 2023-04-29T07:34:21.517610+00:00 12985950.419444797561 237013998.080386996269 249999948.499831795692 1 60063.315539454 2023-04-29T07:34:22.608826+00:00 12985919.439401378855 237014029.060480833054 249999948.499882221222 1 60063.315550683 2023-04-29T07:34:23.579004+00:00 12985939.067010343075 237014009.432950377464 249999948.499960720539 1 60063.315561361 2023-04-29T07:34:24.501541+00:00 12985929.086292622611 237014019.413845837116 249999948.500138461590 1 60063.315572915 2023-04-29T07:34:25.499816+00:00 12985980.361334597692 237013968.138634562492 249999948.499969154596 1 60063.315584989 2023-04-29T07:34:26.543083+00:00 12985963.501247016713 237013984.998838096857 249999948.500085115433 1 60063.315596605 2023-04-29T07:34:27.546639+00:00 12985914.856837306172 237014033.643245071173 249999948.500082373619 1 60063.315607628 2023-04-29T07:34:28.499076+00:00 12985892.183150671422 237014056.316893935204 249999948.500044614077 1 60063.315619778 2023-04-29T07:34:29.548789+00:00 12985926.679819464684 237014021.820121884346 249999948.499941349030 1 60063.315631278 2023-04-29T07:34:30.542399+00:00 12985922.146544495597 237014026.353244930506 249999948.499789416790 1 60063.315642194 2023-04-29T07:34:31.485570+00:00 12985912.077273122966 237014036.422686159611 249999948.499959290028 1 60063.315654719 2023-04-29T07:34:32.567719+00:00 12985922.950456891209 237014025.549492418766 249999948.499949306250 1 60063.315665915 2023-04-29T07:34:33.535024+00:00 12985946.613757658750 237014001.886106044054 249999948.499863713980 1 60063.315677801 2023-04-29T07:34:34.562012+00:00 12985978.935247205198 237013969.564679384232 249999948.499926596880 1 60063.315688789 2023-04-29T07:34:35.511384+00:00 12985896.144995208830 237014052.354872792959 249999948.499868005514 1 60063.315700631 2023-04-29T07:34:36.534528+00:00 12985958.624517749995 237013989.875456809998 249999948.499974548817 1 60063.315712993 2023-04-29T07:34:37.602636+00:00 12985883.448797374964 237014065.051096141338 249999948.499893516302 1 60063.315723707 2023-04-29T07:34:38.528234+00:00 12985973.391232928261 237013975.108777791262 249999948.500010728836 1 60063.315735826 2023-04-29T07:34:39.575378+00:00 12985898.392670903355 237014050.107504129410 249999948.500175029039 1 60063.315747242 2023-04-29T07:34:40.561707+00:00 12985919.207330452278 237014029.292877912521 249999948.500208377838 1 60063.315758027 2023-04-29T07:34:41.493550+00:00 12985882.124449506402 237014066.375656634569 249999948.500106155872 1 60063.315770443 2023-04-29T07:34:42.566239+00:00 12985942.020946577191 237014006.479142695665 249999948.500089287758 1 60063.315781894 2023-04-29T07:34:43.555629+00:00 12986005.901727896184 237013942.598087012768 249999948.499814897776 1 60063.315792545 2023-04-29T07:34:44.475919+00:00 12985952.331981819123 237013996.167933076620 249999948.499914884567 1 60063.315804005 2023-04-29T07:34:45.466053+00:00 12985941.622609196231 237014006.877357184887 249999948.499966382980 1 60063.315816431 2023-04-29T07:34:46.539611+00:00 12985926.935049505904 237014021.564942032099 249999948.499991536140 1 60063.315827808 2023-04-29T07:34:47.522642+00:00 12985888.875367380679 237014059.624578773975 249999948.499946147203 1 60063.315839040 2023-04-29T07:34:48.493047+00:00 12986062.792509581894 237013885.707626342773 249999948.500135928392 1 60063.315850778 2023-04-29T07:34:49.507274+00:00 12985916.645491166040 237014031.854505777359 249999948.499996930361 1 60063.315863217 2023-04-29T07:34:50.581980+00:00 12985939.555607115850 237014008.944280773401 249999948.499887883663 1 60063.315873629 2023-04-29T07:34:51.481536+00:00 12985940.293716426939 237014008.205999881029 249999948.499716311693 1 60063.315885752 2023-04-29T07:34:52.528921+00:00 12985940.753034941852 237014007.746889293194 249999948.499924242496 1 60063.315896783 2023-04-29T07:34:53.482003+00:00 12985961.281426075846 237013987.218641012907 249999948.500067085028 1 60063.315908381 2023-04-29T07:34:54.484097+00:00 12985916.266097957268 237014032.233838021755 249999948.499935984612 1 60063.315920203 2023-04-29T07:34:55.505540+00:00 12985957.536397486925 237013990.963709264994 249999948.500106751919 1 60063.315932074 2023-04-29T07:34:56.531170+00:00 12985915.552710127085 237014032.947031885386 249999948.499742001295 1 60063.315943485 2023-04-29T07:34:57.517123+00:00 12985936.095102388412 237014012.404934346676 249999948.500036746264 1 60063.315954555 2023-04-29T07:34:58.473561+00:00 12985941.961185399443 237014006.538828283548 249999948.500013679266 1 60063.315965943 2023-04-29T07:34:59.457461+00:00 12985920.519879464060 237014027.980143308640 249999948.500022768974 1 60063.315978539 2023-04-29T07:35:00.545796+00:00 12985923.705257683992 237014024.794754505157 249999948.500012189150 1 60063.315995615 2023-04-29T07:35:02.021186+00:00 12985941.203298136592 237014007.296615570784 249999948.499913692474 1 60063.316002714 2023-04-29T07:35:02.634496+00:00 12985969.876908697188 237013978.623060315847 249999948.499969005585 1 60063.316015394 2023-04-29T07:35:03.730065+00:00 12985932.946039052680 237014015.553796231747 249999948.499835282564 1 60063.316025169 2023-04-29T07:35:04.574565+00:00 12985893.720388947055 237014054.779613584280 249999948.500002533197 1 60063.316037526 2023-04-29T07:35:05.642276+00:00 12985948.337410986423 237014000.162609070539 249999948.500020056963 1 60063.316047949 2023-04-29T07:35:06.542797+00:00 12985948.275419149548 237014000.224706500769 249999948.500125646591 1 60063.316059923 2023-04-29T07:35:07.577325+00:00 12986013.992390286177 237013934.507554113865 249999948.499944388866 1 60063.316071372 2023-04-29T07:35:08.566550+00:00 12985958.569483648986 237013989.930468052626 249999948.499951690435 1 60063.316082416 2023-04-29T07:35:09.520716+00:00 12985933.741992305964 237014014.757994085550 249999948.499986380339 1 60063.316094740 2023-04-29T07:35:10.585563+00:00 12985923.669851891696 237014024.830116301775 249999948.499968200922 1 60063.316105650 2023-04-29T07:35:11.528141+00:00 12985981.041431449354 237013967.458690643311 249999948.500122100115 1 60063.316117388 2023-04-29T07:35:12.542291+00:00 12985935.333641797304 237014013.166415721178 249999948.500057518482 1 60063.316128270 2023-04-29T07:35:13.482551+00:00 12985977.467825058848 237013971.031941980124 249999948.499767035246 1 60063.316139960 2023-04-29T07:35:14.492524+00:00 12985994.491007003933 237013954.009051829576 249999948.500058829784 1 60063.316151186 2023-04-29T07:35:15.462456+00:00 12985917.830652840436 237014030.669196218252 249999948.499849051237 1 60063.316163016 2023-04-29T07:35:16.484589+00:00 12985905.294640788808 237014043.205503642559 249999948.500144422054 1 60063.316174464 2023-04-29T07:35:17.473667+00:00 12985993.383821921423 237013955.116214215755 249999948.500036150217 1 60063.316185979 2023-04-29T07:35:18.468574+00:00 12985916.894665008411 237014031.605393260717 249999948.500058263540 1 60063.316198424 2023-04-29T07:35:19.543886+00:00 12985917.770301641896 237014030.729729443789 249999948.500031083822 1 60063.316209869 2023-04-29T07:35:20.532681+00:00 12985987.313715273514 237013961.186241775751 249999948.499957054853 1 60063.316221032 2023-04-29T07:35:21.497150+00:00 12985944.008835183457 237014004.491023480892 249999948.499858677387 1 60063.316233015 2023-04-29T07:35:22.532517+00:00 12985935.320859387517 237014013.179054498672 249999948.499913871288 1 60063.316244504 2023-04-29T07:35:23.525194+00:00 12985935.161528334022 237014013.338487237692 249999948.500015556812 1 60063.316256085 2023-04-29T07:35:24.525769+00:00 12985981.102015694603 237013967.397954404354 249999948.499970108271 1 60063.316267455 2023-04-29T07:35:25.508092+00:00 12985964.496218821034 237013984.003777325153 249999948.499996155500 1 60063.316279689 2023-04-29T07:35:26.565165+00:00 12985945.186893003061 237014003.313057243824 249999948.499950259924 1 60063.316290921 2023-04-29T07:35:27.535524+00:00 12985957.458783421665 237013991.041139721870 249999948.499923139811 1 60063.316302286 2023-04-29T07:35:28.517557+00:00 12985945.704904749990 237014002.795152038336 249999948.500056803226 1 60063.316313930 2023-04-29T07:35:29.523532+00:00 12985980.564290389419 237013967.935691922903 249999948.499982297421 1 60063.316325490 2023-04-29T07:35:30.522346+00:00 12985902.783668374643 237014045.716183930635 249999948.499852299690 1 60063.316337669 2023-04-29T07:35:31.574614+00:00 12985964.506930278614 237013983.993107259274 249999948.500037550926 1 60063.316347906 2023-04-29T07:35:32.459102+00:00 12985949.584950417280 237013998.914845377207 249999948.499795794487 1 60063.316360440 2023-04-29T07:35:33.541970+00:00 12985918.074257506058 237014030.425803184509 249999948.500060677528 1 60063.316371941 2023-04-29T07:35:34.535728+00:00 12985935.460414331406 237014013.039587855339 249999948.500002175570 1 60063.316383268 2023-04-29T07:35:35.514348+00:00 12985920.558063570410 237014027.942036300898 249999948.500099867582 1 60063.316395142 2023-04-29T07:35:36.540227+00:00 12985953.329882962629 237013995.170158714056 249999948.500041663647 1 60063.316406685 2023-04-29T07:35:37.537604+00:00 12985904.937314875424 237014043.562503248453 249999948.499818116426 1 60063.316418766 2023-04-29T07:35:38.581383+00:00 12985973.037610348314 237013975.462215542793 249999948.499825894833 1 60063.316429712 2023-04-29T07:35:39.527097+00:00 12985907.436453141272 237014041.063271105289 249999948.499724239111 1 60063.316440770 2023-04-29T07:35:40.482586+00:00 12985903.075642226264 237014045.424450546503 249999948.500092774630 1 60063.316452792 2023-04-29T07:35:41.521266+00:00 12985950.567587126046 237013997.932392030954 249999948.499979168177 1 60063.316464176 2023-04-29T07:35:42.504798+00:00 12985957.147714944556 237013991.352313101292 249999948.500028043985 1 60063.316475797 2023-04-29T07:35:43.508846+00:00 12985932.500793913379 237014015.999108374119 249999948.499902278185 1 60063.316487431 2023-04-29T07:35:44.514025+00:00 12985941.458297276869 237014007.041733086109 249999948.500030368567 1 60063.316498754 2023-04-29T07:35:45.492335+00:00 12985921.677752280608 237014026.822185337543 249999948.499937623739 1 60063.316511353 2023-04-29T07:35:46.580948+00:00 12986025.628168055788 237013922.871654391289 249999948.499822437763 1 60063.316521656 2023-04-29T07:35:47.471074+00:00 12985925.909386010841 237014022.590601176023 249999948.499987185001 1 60063.316534245 2023-04-29T07:35:48.558801+00:00 12985953.541337057948 237013994.958445191383 249999948.499782264233 1 60063.316545242 2023-04-29T07:35:49.508958+00:00 12985955.112416222692 237013993.387674510479 249999948.500090718269 1 60063.316557255 2023-04-29T07:35:50.546784+00:00 12985914.526219170541 237014033.973889231682 249999948.500108391047 1 60063.316568320 2023-04-29T07:35:51.502866+00:00 12985951.425357179716 237013997.074633449316 249999948.499990642071 1 60063.316580446 2023-04-29T07:35:52.550473+00:00 12986019.335638191551 237013929.164400041103 249999948.500038236380 1 60063.316591453 2023-04-29T07:35:53.501501+00:00 12985924.179816015065 237014024.320028096437 249999948.499844104052 1 60063.316602238 2023-04-29T07:35:54.433320+00:00 12985964.515413315967 237013983.984365552664 249999948.499778866768 1 60063.316614429 2023-04-29T07:35:55.486697+00:00 12985907.533225819468 237014040.966670781374 249999948.499896585941 1 60063.316626883 2023-04-29T07:35:56.562701+00:00 12985974.281960440800 237013974.218290269375 249999948.500250697136 1 60063.316637425 2023-04-29T07:35:57.473548+00:00 12985897.622529689223 237014050.877515912056 249999948.500045597553 1 60063.316649620 2023-04-29T07:35:58.527162+00:00 12985908.287247288972 237014040.212787955999 249999948.500035256147 1 60063.316660348 2023-04-29T07:35:59.454077+00:00 12985954.551062900573 237013993.948977977037 249999948.500040888786 1 60063.316673042 2023-04-29T07:36:00.550830+00:00 12985949.946239532903 237013998.553773552179 249999948.500013083220 1 60063.316684532 2023-04-29T07:36:01.543528+00:00 12985936.066415989771 237014012.433608919382 249999948.500024914742 1 60063.316697472 2023-04-29T07:36:02.661543+00:00 12985933.804908353835 237014014.694991767406 249999948.499900132418 1 60063.316708502 2023-04-29T07:36:03.614553+00:00 12985915.389918103814 237014033.110214114189 249999948.500132203102 1 60063.316720270 2023-04-29T07:36:04.631278+00:00 12985950.368470689282 237013998.131666213274 249999948.500136911869 1 60063.316731145 2023-04-29T07:36:05.570877+00:00 12985891.962818784639 237014056.536965727806 249999948.499784499407 1 60063.316743497 2023-04-29T07:36:06.638165+00:00 12985956.327932063490 237013992.171943753958 249999948.499875813723 1 60063.316754212 2023-04-29T07:36:07.563931+00:00 12985964.046693481505 237013984.453410148621 249999948.500103622675 1 60063.316765441 2023-04-29T07:36:08.534109+00:00 12985954.633760655299 237013993.866154670715 249999948.499915331602 1 60063.316776620 2023-04-29T07:36:09.499954+00:00 12985928.069363797083 237014020.430680841208 249999948.500044643879 1 60063.316787640 2023-04-29T07:36:10.452041+00:00 12985951.241771766916 237013997.258024930954 249999948.499796688557 1 60063.316800157 2023-04-29T07:36:11.533582+00:00 12985969.218941384926 237013979.280854135752 249999948.499795526266 1 60063.316812437 2023-04-29T07:36:12.594510+00:00 12985932.295366248116 237014016.204745501280 249999948.500111758709 1 60063.316823629 2023-04-29T07:36:13.561559+00:00 12985954.678027873859 237013993.821941852570 249999948.499969720840 1 60063.316834474 2023-04-29T07:36:14.498544+00:00 12985954.843132302165 237013993.657061785460 249999948.500194072723 1 60063.316846597 2023-04-29T07:36:15.545977+00:00 12985954.516138896346 237013993.984004914761 249999948.500143826008 1 60063.316859137 2023-04-29T07:36:16.629481+00:00 12985938.489635858685 237014010.010394334793 249999948.500030189753 1 60063.316869646 2023-04-29T07:36:17.537396+00:00 12985971.123707361519 237013977.376248866320 249999948.499956220388 1 60063.316880823 2023-04-29T07:36:18.503102+00:00 12985868.615784315392 237014079.884164661169 249999948.499948978424 1 60063.316892665 2023-04-29T07:36:19.526238+00:00 12985992.821882730350 237013955.678121209145 249999948.500003933907 1 60063.316904182 2023-04-29T07:36:20.521300+00:00 12985948.560677265748 237013999.939290940762 249999948.499968200922 1 60063.316916228 2023-04-29T07:36:21.562105+00:00 12985845.860138421878 237014102.639809787273 249999948.499948203564 1 60063.316927031 2023-04-29T07:36:22.495506+00:00 12985946.621968204156 237014001.878001570702 249999948.499969780445 1 60063.316938488 2023-04-29T07:36:23.485368+00:00 12985916.437468500808 237014032.062524855137 249999948.499993354082 1 60063.316951036 2023-04-29T07:36:24.569554+00:00 12985938.087384821847 237014010.412613123655 249999948.499997943640 1 60063.316961814 2023-04-29T07:36:25.500753+00:00 12986011.254456697032 237013937.245528399944 249999948.499985098839 1 60063.316973885 2023-04-29T07:36:26.543621+00:00 12985939.833722261712 237014008.666121870279 249999948.499844133854 1 60063.316986175 2023-04-29T07:36:27.605527+00:00 12985949.614532981068 237013998.885334610939 249999948.499867588282 1 60063.316997054 2023-04-29T07:36:28.545515+00:00 12985913.555855577812 237014034.944017440081 249999948.499873012304 1 60063.317008497 2023-04-29T07:36:29.534128+00:00 12985889.111175080761 237014059.388805627823 249999948.499980717897 1 60063.317019931 2023-04-29T07:36:30.522056+00:00 12985989.930663462728 237013958.569170355797 249999948.499833822250 1 60063.317032009 2023-04-29T07:36:31.565601+00:00 12985917.001005312428 237014031.498890817165 249999948.499896138906 1 60063.317043869 2023-04-29T07:36:32.590278+00:00 12985956.933332851157 237013991.566434681416 249999948.499767541885 1 60063.317054984 2023-04-29T07:36:33.550597+00:00 12985885.584727581590 237014062.915179044008 249999948.499906629324 1 60063.317067008 2023-04-29T07:36:34.589522+00:00 12985915.224789258093 237014033.275272309780 249999948.500061571598 1 60063.317077379 2023-04-29T07:36:35.485557+00:00 12986001.943893972784 237013946.556344032288 249999948.500238001347 1 60063.317089782 2023-04-29T07:36:36.557188+00:00 12985949.941789729521 237013998.558179050684 249999948.499968767166 1 60063.317100482 2023-04-29T07:36:37.481606+00:00 12985934.485565597191 237014014.014200598001 249999948.499766200781 1 60063.317111546 2023-04-29T07:36:38.437555+00:00 12985892.596114201471 237014055.904000341892 249999948.500114530325 1 60063.317125630 2023-04-29T07:36:39.654401+00:00 12986004.911813326180 237013943.588281452656 249999948.500094771385 1 60063.317135761 2023-04-29T07:36:40.529722+00:00 12985951.657488280907 237013996.842471271753 249999948.499959558249 1 60063.317146993 2023-04-29T07:36:41.500230+00:00 12985871.895602837205 237014076.604327559471 249999948.499930381775 1 60063.317157845 2023-04-29T07:36:42.437810+00:00 12985942.397326830775 237014006.102611720562 249999948.499938547611 1 60063.317169887 2023-04-29T07:36:43.478282+00:00 12985958.828739119694 237013989.671235680580 249999948.499974787235 1 60063.317181456 2023-04-29T07:36:44.477828+00:00 12985952.078264513984 237013996.421692013741 249999948.499956518412 1 60063.317194411 2023-04-29T07:36:45.597126+00:00 12985931.632994322106 237014016.867020905018 249999948.500015228987 1 60063.317204908 2023-04-29T07:36:46.504011+00:00 12985941.612254522741 237014006.887606531382 249999948.499861061573 1 60063.317216510 2023-04-29T07:36:47.506462+00:00 12985957.501482499763 237013990.998577058315 249999948.500059545040 1 60063.317228238 2023-04-29T07:36:48.519770+00:00 12985950.529820686206 237013997.970005869865 249999948.499826550484 1 60063.317240157 2023-04-29T07:36:49.549555+00:00 12985938.063864853233 237014010.436087757349 249999948.499952614307 1 60063.317251181 2023-04-29T07:36:50.502073+00:00 12985988.242546869442 237013960.257411956787 249999948.499958813190 1 60063.317262830 2023-04-29T07:36:51.508523+00:00 12985925.850117182359 237014022.649911463261 249999948.500028640032 1 60063.317274875 2023-04-29T07:36:52.549222+00:00 12985912.870255116373 237014035.629864245653 249999948.500119358301 1 60063.317285726 2023-04-29T07:36:53.486750+00:00 12985950.638810865581 237013997.861311644316 249999948.500122517347 1 60063.317297764 2023-04-29T07:36:54.526772+00:00 12985891.176256541163 237014057.323666632175 249999948.499923169613 1 60063.317309242 2023-04-29T07:36:55.518481+00:00 12985962.121560446918 237013986.378306090832 249999948.499866545200 1 60063.317319887 2023-04-29T07:36:56.438250+00:00 12985920.474079620093 237014028.026080340147 249999948.500159949064 1 60063.317332188 2023-04-29T07:36:57.501066+00:00 12985944.181917697191 237014004.318099170923 249999948.500016868114 1 60063.317344185 2023-04-29T07:36:58.537558+00:00 12985960.129030922428 237013988.370938777924 249999948.499969691038 1 60063.317355179 2023-04-29T07:36:59.487467+00:00 12985936.537371983752 237014011.962398320436 249999948.499770313501 1 60063.317366599 2023-04-29T07:37:00.474168+00:00 12985897.197461364791 237014051.302635610104 249999948.500096976757 1 60063.317378597 2023-04-29T07:37:01.510778+00:00 12985969.476531209424 237013979.023416489363 249999948.499947696924 1 60063.317390901 2023-04-29T07:37:02.573810+00:00 12985909.515659026802 237014038.984111100435 249999948.499770134687 1 60063.317402285 2023-04-29T07:37:03.557376+00:00 12985892.264108050615 237014056.235666006804 249999948.499774068594 1 60063.317414075 2023-04-29T07:37:04.576108+00:00 12985958.669180292636 237013989.830828428268 249999948.500008732080 1 60063.317424305 2023-04-29T07:37:05.459948+00:00 12985993.163258396089 237013955.336827963591 249999948.500086367130 1 60063.317436483 2023-04-29T07:37:06.512152+00:00 12985948.702482987195 237013999.797500610352 249999948.499983608723 1 60063.317448195 2023-04-29T07:37:07.524002+00:00 12985933.457363788038 237014015.042650401592 249999948.500014185905 1 60063.317459835 2023-04-29T07:37:08.529729+00:00 12985966.473951384425 237013982.025935053825 249999948.499886453152 1 60063.317470483 2023-04-29T07:37:09.449675+00:00 12985908.779674801975 237014039.720239251852 249999948.499914050102 1 60063.317482871 2023-04-29T07:37:10.520017+00:00 12985902.572860760614 237014045.927288353443 249999948.500149101019 1 60063.317494405 2023-04-29T07:37:11.516613+00:00 12985986.702799554914 237013961.797025561333 249999948.499825119972 1 60063.317505264 2023-04-29T07:37:12.454788+00:00 12985931.982320817187 237014016.517497062683 249999948.499817878008 1 60063.317517612 2023-04-29T07:37:13.521705+00:00 12985972.008290752769 237013976.491290926933 249999948.499581694603 1 60063.317529323 2023-04-29T07:37:14.533522+00:00 12985988.164161410183 237013960.335948884487 249999948.500110298395 1 60063.317540760 2023-04-29T07:37:15.521662+00:00 12985915.957472542301 237014032.542761266232 249999948.500233799219 1 60063.317551684 2023-04-29T07:37:16.465514+00:00 12985957.519456863403 237013990.980388551950 249999948.499845415354 1 60063.317563959 2023-04-29T07:37:17.526094+00:00 12985953.347637042403 237013995.152471154928 249999948.500108182430 1 60063.317575042 2023-04-29T07:37:18.483659+00:00 12985876.190074063838 237014072.310074329376 249999948.500148385763 1 60063.317587048 2023-04-29T07:37:19.520918+00:00 12986023.390519127250 237013925.109395831823 249999948.499914944172 1 60063.317597657 2023-04-29T07:37:20.437560+00:00 12985952.249825099483 237013996.250439912081 249999948.500265002251 1 60063.317610929 2023-04-29T07:37:21.584231+00:00 12985917.450742626563 237014031.049341917038 249999948.500084549189 1 60063.317622179 2023-04-29T07:37:22.556232+00:00 12985931.365771692246 237014017.134024113417 249999948.499795794487 1 60063.317633336 2023-04-29T07:37:23.520213+00:00 12985965.581507138908 237013982.918589174747 249999948.500096321106 1 60063.317645473 2023-04-29T07:37:24.568917+00:00 12985932.561022777110 237014015.939052283764 249999948.500075072050 1 60063.317656863 2023-04-29T07:37:25.552972+00:00 12985927.215361947194 237014021.284671485424 249999948.500033438206 1 60063.317668790 2023-04-29T07:37:26.583507+00:00 12985931.160385562107 237014017.339735865593 249999948.500121414661 1 60063.317678988 2023-04-29T07:37:27.464604+00:00 12985934.498400144279 237014014.001529812813 249999948.499929964542 1 60063.317691209 2023-04-29T07:37:28.520429+00:00 12986008.300838228315 237013940.199093103409 249999948.499931335449 1 60063.317702319 2023-04-29T07:37:29.480380+00:00 12985913.064244404435 237014035.435782283545 249999948.500026702881 1 60063.317713949 2023-04-29T07:37:30.485167+00:00 12985881.707453606650 237014066.792687654495 249999948.500141263008 1 60063.317726012 2023-04-29T07:37:31.527482+00:00 12985923.663935137913 237014024.835855901241 249999948.499791026115 1 60063.317737355 2023-04-29T07:37:32.507456+00:00 12985949.883078392595 237013998.616969227791 249999948.500047624111 1 60063.317749137 2023-04-29T07:37:33.525430+00:00 12985973.642444172874 237013974.857493668795 249999948.499937832355 1 60063.317760713 2023-04-29T07:37:34.525625+00:00 12985900.404378581792 237014048.095434874296 249999948.499813467264 1 60063.317771576 2023-04-29T07:37:35.464218+00:00 12985917.246531574056 237014031.253437370062 249999948.499968945980 1 60063.317783682 2023-04-29T07:37:36.510098+00:00 12985960.830660196021 237013987.669407844543 249999948.500068038702 1 60063.317794941 2023-04-29T07:37:37.482932+00:00 12985964.597951222211 237013983.902103602886 249999948.500054836273 1 60063.317807322 2023-04-29T07:37:38.552629+00:00 12985934.764337589964 237014013.735724449158 249999948.500062048435 1 60063.317817719 2023-04-29T07:37:39.450911+00:00 12985921.080556556582 237014027.419404953718 249999948.499961495399 1 60063.317830435 2023-04-29T07:37:40.549564+00:00 12985916.984125880525 237014031.515851080418 249999948.499976962805 1 60063.317841016 2023-04-29T07:37:41.463811+00:00 12985992.250232685357 237013956.249669790268 249999948.499902486801 1 60063.317853483 2023-04-29T07:37:42.540928+00:00 12985905.521901289001 237014042.977840781212 249999948.499742060900 1 60063.317865168 2023-04-29T07:37:43.550542+00:00 12985955.951634615660 237013992.548412412405 249999948.500047028065 1 60063.317876407 2023-04-29T07:37:44.521546+00:00 12985927.628401283175 237014020.871495991945 249999948.499897271395 1 60063.317887544 2023-04-29T07:37:45.483815+00:00 12985968.584631821141 237013979.915448188782 249999948.500080019236 1 60063.317899597 2023-04-29T07:37:46.525203+00:00 12985927.355371663347 237014021.144482821226 249999948.499854475260 1 60063.317910645 2023-04-29T07:37:47.479724+00:00 12985957.453617731109 237013991.046360015869 249999948.499977737665 1 60063.317923095 2023-04-29T07:37:48.555387+00:00 12985929.887783333659 237014018.612346678972 249999948.500129997730 1 60063.317934446 2023-04-29T07:37:49.536135+00:00 12985941.351391052827 237014007.148637980223 249999948.500029027462 1 60063.317945873 2023-04-29T07:37:50.523476+00:00 12985893.124544689432 237014055.375345021486 249999948.499889701605 1 60063.317957083 2023-04-29T07:37:51.491965+00:00 12985964.729431373999 237013983.770238101482 249999948.499669462442 1 60063.317968479 2023-04-29T07:37:52.476641+00:00 12985942.233553431928 237014006.266471058130 249999948.500024497509 1 60063.317980940 2023-04-29T07:37:53.553187+00:00 12985910.381771109998 237014038.118265807629 249999948.500036925077 1 60063.317991641 2023-04-29T07:37:54.477772+00:00 12985950.970680359751 237013997.529262781143 249999948.499943137169 1 60063.318004555 2023-04-29T07:37:55.593556+00:00 12985909.241100363433 237014039.258791238070 249999948.499891608953 1 60063.318015346 2023-04-29T07:37:56.525913+00:00 12985942.595970721915 237014005.903956294060 249999948.499927014112 1 60063.318027465 2023-04-29T07:37:57.572973+00:00 12985926.454905228689 237014022.045071721077 249999948.499976962805 1 60063.318038081 2023-04-29T07:37:58.490176+00:00 12985944.503645876423 237014003.996279776096 249999948.499925643206 1 60063.318049474 2023-04-29T07:37:59.474534+00:00 12985911.917415292934 237014036.582593202591 249999948.500008493662 1 60063.318061978 2023-04-29T07:38:00.554855+00:00 12985928.907806251198 237014019.592092722654 249999948.499898970127 1 60063.318072552 2023-04-29T07:38:01.468463+00:00 12985983.778723903000 237013964.721306651831 249999948.500030547380 1 60063.318085614 2023-04-29T07:38:02.597017+00:00 12985887.415628788993 237014061.084359437227 249999948.499988228083 1 60063.318098674 2023-04-29T07:38:03.725428+00:00 12985970.823700627312 237013977.676295548677 249999948.499996185303 1 60063.318108778 2023-04-29T07:38:04.598412+00:00 12985980.469730919227 237013968.030227541924 249999948.499958455563 1 60063.318120282 2023-04-29T07:38:05.592327+00:00 12985927.100340526551 237014021.399431914091 249999948.499772429466 1 60063.318131963 2023-04-29T07:38:06.601577+00:00 12985945.825407356024 237014002.674804508686 249999948.500211864710 1 60063.318143027 2023-04-29T07:38:07.557551+00:00 12985978.563105477020 237013969.936884641647 249999948.499990105629 1 60063.318155250 2023-04-29T07:38:08.613543+00:00 12985937.437785204500 237014011.062252879143 249999948.500038087368 1 60063.318166416 2023-04-29T07:38:09.578300+00:00 12985962.742808194831 237013985.757168769836 249999948.499976962805 1 60063.318177668 2023-04-29T07:38:10.550571+00:00 12985941.858907502145 237014006.641204953194 249999948.500112444162 1 60063.318189548 2023-04-29T07:38:11.576929+00:00 12985996.209174109623 237013952.290698558092 249999948.499872654676 1 60063.318200605 2023-04-29T07:38:12.532259+00:00 12985979.961067928001 237013968.538922220469 249999948.499990135431 1 60063.318211917 2023-04-29T07:38:13.509601+00:00 12985911.176202807575 237014037.323775112629 249999948.499977916479 1 60063.318224357 2023-04-29T07:38:14.584436+00:00 12985962.775570191443 237013985.724335789680 249999948.499905973673 1 60063.318235432 2023-04-29T07:38:15.541300+00:00 12985904.269372766837 237014044.230726987123 249999948.500099748373 1 60063.318246639 2023-04-29T07:38:16.509658+00:00 12985951.558534005657 237013996.941488772631 249999948.500022768974 1 60063.318258396 2023-04-29T07:38:17.525444+00:00 12985903.487915959209 237014045.012120693922 249999948.500036656857 1 60063.318269511 2023-04-29T07:38:18.485765+00:00 12985971.125901913270 237013977.374005794525 249999948.499907702208 1 60063.318281821 2023-04-29T07:38:19.549373+00:00 12985960.200902219862 237013988.299092352390 249999948.499994575977 1 60063.318292877 2023-04-29T07:38:20.504593+00:00 12985919.015330454335 237014029.484458595514 249999948.499789059162 1 60063.318303814 2023-04-29T07:38:21.449558+00:00 12985994.295348308980 237013954.204492449760 249999948.499840766191 1 60063.318315896 2023-04-29T07:38:22.493440+00:00 12985877.401084208861 237014071.098871886730 249999948.499956101179 1 60063.318327703 2023-04-29T07:38:23.513540+00:00 12985991.829274378717 237013956.670821309090 249999948.500095695257 1 60063.318338397 2023-04-29T07:38:24.437549+00:00 12985936.571755263954 237014011.928288698196 249999948.500043958426 1 60063.318351430 2023-04-29T07:38:25.563552+00:00 12985921.123331042007 237014027.376683503389 249999948.500014543533 1 60063.318362593 2023-04-29T07:38:26.528024+00:00 12985980.798194577917 237013967.701590061188 249999948.499784648418 1 60063.318373734 2023-04-29T07:38:27.490581+00:00 12985892.726599249989 237014055.773299485445 249999948.499898731709 1 60063.318385758 2023-04-29T07:38:28.529543+00:00 12985998.991814162582 237013949.508197784424 249999948.500011950731 1 60063.318396606 2023-04-29T07:38:29.466773+00:00 12985942.951053917408 237014005.549013674259 249999948.500067591667 1 60063.318408629 2023-04-29T07:38:30.505551+00:00 12985969.668367533013 237013978.831522762775 249999948.499890297651 1 60063.318419968 2023-04-29T07:38:31.485257+00:00 12985900.480505490676 237014048.019531428814 249999948.500036925077 1 60063.318432341 2023-04-29T07:38:32.554275+00:00 12985935.960050502792 237014012.540039211512 249999948.500089704990 1 60063.318443582 2023-04-29T07:38:33.525470+00:00 12985962.726487927139 237013985.773400187492 249999948.499888122082 1 60063.318454837 2023-04-29T07:38:34.497942+00:00 12985960.958061391488 237013987.541922748089 249999948.499984145164 1 60063.318466478 2023-04-29T07:38:35.503662+00:00 12985942.655434347689 237014005.844468772411 249999948.499903112650 1 60063.318478583 2023-04-29T07:38:36.549554+00:00 12985962.171681839973 237013986.328296422958 249999948.499978274107 1 60063.318490129 2023-04-29T07:38:37.547132+00:00 12985926.320328950882 237014022.179881006479 249999948.500209957361 1 60063.318501130 2023-04-29T07:38:38.497600+00:00 12985952.480106540024 237013996.019898772240 249999948.500005304813 1 60063.318512934 2023-04-29T07:38:39.517540+00:00 12985935.159137658775 237014013.340820729733 249999948.499958395958 1 60063.318524263 2023-04-29T07:38:40.496342+00:00 12985954.965790079907 237013993.534077525139 249999948.499867618084 1 60063.318536027 2023-04-29T07:38:41.512783+00:00 12985904.817871363834 237014043.681943058968 249999948.499814420938 1 60063.318547147 2023-04-29T07:38:42.473542+00:00 12985970.100784031674 237013978.399298965931 249999948.500082999468 1 60063.318559360 2023-04-29T07:38:43.528708+00:00 12985959.205304462463 237013989.294340759516 249999948.499645233154 1 60063.318571048 2023-04-29T07:38:44.538588+00:00 12985890.988654987887 237014057.511289834976 249999948.499944835901 1 60063.318581546 2023-04-29T07:38:45.445536+00:00 12985986.006841780618 237013962.492997527122 249999948.499839305878 1 60063.318594589 2023-04-29T07:38:46.572501+00:00 12985953.698123259470 237013994.801671802998 249999948.499795049429 1 60063.318605735 2023-04-29T07:38:47.535466+00:00 12986011.479003740475 237013937.021211296320 249999948.500215023756 1 60063.318617099 2023-04-29T07:38:48.517383+00:00 12985907.938286488876 237014040.561618804932 249999948.499905288219 1 60063.318628440 2023-04-29T07:38:49.497172+00:00 12985980.642290361226 237013967.857668757439 249999948.499959111214 1 60063.318639964 2023-04-29T07:38:50.492913+00:00 12985948.775882862508 237013999.724226385355 249999948.500109255314 1 60063.318651129 2023-04-29T07:38:51.457582+00:00 12985937.798152456060 237014010.701778799295 249999948.499931246042 1 60063.318663351 2023-04-29T07:38:52.513561+00:00 12985967.774191066623 237013980.725557774305 249999948.499748826027 1 60063.318674637 2023-04-29T07:38:53.488677+00:00 12985923.487706666812 237014025.012174308300 249999948.499880969524 1 60063.318686083 2023-04-29T07:38:54.477561+00:00 12985925.882000027224 237014022.617970645428 249999948.499970674515 1 60063.318697243 2023-04-29T07:38:55.441826+00:00 12985923.490985380486 237014025.009104073048 249999948.500089466572 1 60063.318710376 2023-04-29T07:38:56.576484+00:00 12985971.831748012453 237013976.668147206306 249999948.499895215034 1 60063.318721338 2023-04-29T07:38:57.523623+00:00 12985916.277583377436 237014032.222404301167 249999948.499987691641 1 60063.318733038 2023-04-29T07:38:58.534488+00:00 12985926.528933007270 237014021.970940709114 249999948.499873727560 1 60063.318744522 2023-04-29T07:38:59.526678+00:00 12985897.236363688484 237014051.263844817877 249999948.500208497047 1 60063.318755812 2023-04-29T07:39:00.502200+00:00 12986012.709377015010 237013935.790565401316 249999948.499942421913 1 60063.318767925 2023-04-29T07:39:01.548756+00:00 12985925.953661993146 237014022.546311914921 249999948.499973893166 1 60063.318779590 2023-04-29T07:39:02.556531+00:00 12985893.982227664441 237014054.517661750317 249999948.499889403582 1 60063.318790623 2023-04-29T07:39:03.509801+00:00 12986013.456091215834 237013935.043882608414 249999948.499973833561 1 60063.318802413 2023-04-29T07:39:04.528454+00:00 12985916.773383477703 237014031.726362347603 249999948.499745815992 1 60063.318813110 2023-04-29T07:39:05.452711+00:00 12985993.998917091638 237013954.501085817814 249999948.500002920628 1 60063.318825065 2023-04-29T07:39:06.485627+00:00 12985959.794232495129 237013988.705647945404 249999948.499880433083 1 60063.318836636 2023-04-29T07:39:07.485325+00:00 12985937.750383302569 237014010.749700456858 249999948.500083744526 1 60063.318848705 2023-04-29T07:39:08.528155+00:00 12985888.546585090458 237014059.953508764505 249999948.500093847513 1 60063.318860412 2023-04-29T07:39:09.539545+00:00 12985937.432856656611 237014011.067006051540 249999948.499862700701 1 60063.318871432 2023-04-29T07:39:10.491737+00:00 12985976.012607408687 237013972.487465381622 249999948.500072777271 1 60063.318883001 2023-04-29T07:39:11.491294+00:00 12985935.351999983191 237014013.148114860058 249999948.500114858150 1 60063.318894644 2023-04-29T07:39:12.497273+00:00 12985935.274619251490 237014013.225373089314 249999948.499992340803 1 60063.318905713 2023-04-29T07:39:13.453571+00:00 12985956.263071499765 237013992.236888647079 249999948.499960154295 1 60063.318918332 2023-04-29T07:39:14.543823+00:00 12985947.860395820811 237014000.639584720135 249999948.499980539083 1 60063.318929698 2023-04-29T07:39:15.525932+00:00 12985896.940438784659 237014051.559659898281 249999948.500098675489 1 60063.318941359 2023-04-29T07:39:16.533452+00:00 12985962.009942213073 237013986.490140199661 249999948.500082403421 1 60063.318953102 2023-04-29T07:39:17.548022+00:00 12985922.350077737123 237014026.149808973074 249999948.499886721373 1 60063.318964663 2023-04-29T07:39:18.546922+00:00 12986004.502940369770 237013943.996918797493 249999948.499859154224 1 60063.318975950 2023-04-29T07:39:19.522068+00:00 12985947.106558753178 237014001.393680930138 249999948.500239670277 1 60063.318987657 2023-04-29T07:39:20.533550+00:00 12985939.687371386215 237014008.812557011843 249999948.499928385019 1 60063.318999202 2023-04-29T07:39:21.531022+00:00 12985913.474875450134 237014035.024911433458 249999948.499786883593 1 60063.319010277 2023-04-29T07:39:22.487951+00:00 12985959.551978701726 237013988.947899371386 249999948.499878078699 1 60063.319021245 2023-04-29T07:39:23.435627+00:00 12985983.780014568940 237013964.719904571772 249999948.499919146299 1 60063.319033541 2023-04-29T07:39:24.497977+00:00 12985952.231896681711 237013996.267857700586 249999948.499754369259 1 60063.319044760 2023-04-29T07:39:25.467324+00:00 12985965.685244875029 237013982.814653515816 249999948.499898403883 1 60063.319056714 2023-04-29T07:39:26.500080+00:00 12985963.484462339431 237013985.015466779470 249999948.499929130077 1 60063.319068987 2023-04-29T07:39:27.560517+00:00 12985903.780032578856 237014044.720213800669 249999948.500246375799 1 60063.319079370 2023-04-29T07:39:28.457562+00:00 12985914.742837555707 237014033.757277280092 249999948.500114828348 1 60063.319091603 2023-04-29T07:39:29.514515+00:00 12985993.051052521914 237013955.448878467083 249999948.499930977821 1 60063.319102733 2023-04-29T07:39:30.476136+00:00 12985998.089399410412 237013950.410510927439 249999948.499910324812 1 60063.319115440 2023-04-29T07:39:31.573995+00:00 12985914.473686093464 237014034.026276707649 249999948.499962806702 1 60063.319125672 2023-04-29T07:39:32.458067+00:00 12985994.610621673986 237013953.889358758926 249999948.499980419874 1 60063.319137131 2023-04-29T07:39:33.448131+00:00 12985872.280379496515 237014076.219702720642 249999948.500082224607 1 60063.319148886 2023-04-29T07:39:34.463707+00:00 12985959.696765543893 237013988.803069204092 249999948.499834746122 1 60063.319160186 2023-04-29T07:39:35.440048+00:00 12985983.167679052800 237013965.332136482000 249999948.499815523624 1 60063.319172997 2023-04-29T07:39:36.546907+00:00 12985966.095293225721 237013982.404788255692 249999948.500081479549 1 60063.319184567 2023-04-29T07:39:37.546606+00:00 12985967.858857955784 237013980.641120135784 249999948.499978095293 1 60063.319195388 2023-04-29T07:39:38.481543+00:00 12985917.471485104412 237014031.028517812490 249999948.500002920628 1 60063.319206556 2023-04-29T07:39:39.446447+00:00 12985945.587819406763 237014002.911968737841 249999948.499788135290 1 60063.319219261 2023-04-29T07:39:40.544153+00:00 12985924.490843916312 237014024.009080976248 249999948.499924898148 1 60063.319230174 2023-04-29T07:39:41.487017+00:00 12985919.211752627045 237014029.288296401501 249999948.500049024820 1 60063.319242377 2023-04-29T07:39:42.541376+00:00 12985984.141153858975 237013964.358879148960 249999948.500033020973 1 60063.319253562 2023-04-29T07:39:43.507747+00:00 12985877.123585226014 237014071.376394063234 249999948.499979287386 1 60063.319264879 2023-04-29T07:39:44.485539+00:00 12985964.540570333600 237013983.959396898746 249999948.499967217445 1 60063.319276683 2023-04-29T07:39:45.505455+00:00 12985958.121189566329 237013990.378803968430 249999948.499993532896 1 60063.319287864 2023-04-29T07:39:46.471453+00:00 12985909.252193909138 237014039.247697323561 249999948.499891221523 1 60063.319300237 2023-04-29T07:39:47.540493+00:00 12985964.571391196921 237013983.928763598204 249999948.500154793262 1 60063.319311464 2023-04-29T07:39:48.510495+00:00 12985959.987334156409 237013988.512578845024 249999948.499913007021 1 60063.319322557 2023-04-29T07:39:49.468918+00:00 12985918.087440561503 237014030.412593156099 249999948.500033706427 1 60063.319335289 2023-04-29T07:39:50.568965+00:00 12985976.246994469315 237013972.252968192101 249999948.499962657690 1 60063.319346260 2023-04-29T07:39:51.516868+00:00 12985961.629043539986 237013986.870968014002 249999948.500011563301 1 60063.319357902 2023-04-29T07:39:52.522723+00:00 12985912.160701693967 237014036.339294731617 249999948.499996423721 1 60063.319369655 2023-04-29T07:39:53.538216+00:00 12985932.051835296676 237014016.448229074478 249999948.500064373016 1 60063.319380974 2023-04-29T07:39:54.516175+00:00 12986008.868268370628 237013939.631785571575 249999948.500053942204 1 60063.319392438 2023-04-29T07:39:55.506643+00:00 12985974.977490358055 237013973.522483408451 249999948.499973773956 1 60063.319403745 2023-04-29T07:39:56.483587+00:00 12985914.477135142311 237014034.022940218449 249999948.500075370073 1 60063.319415666 2023-04-29T07:39:57.513555+00:00 12985939.057850848883 237014009.442260444164 249999948.500111281872 1 60063.319427548 2023-04-29T07:39:58.540170+00:00 12985965.250336807221 237013983.249595940113 249999948.499932736158 1 60063.319438377 2023-04-29T07:39:59.475818+00:00 12985932.576398706064 237014015.923594951630 249999948.499993652105 1 60063.319450859 2023-04-29T07:40:00.554260+00:00 12985961.779610877857 237013986.720339745283 249999948.499950617552 1 60063.319467200 2023-04-29T07:40:01.966069+00:00 12985995.988253233954 237013952.511729389429 249999948.499982625246 1 60063.319476841 2023-04-29T07:40:02.799065+00:00 12985891.632225785404 237014056.867840111256 249999948.500065892935 1 60063.319486403 2023-04-29T07:40:03.625254+00:00 12985977.091470453888 237013971.408351093531 249999948.499821543694 1 60063.319497669 2023-04-29T07:40:04.598622+00:00 12985979.463219458237 237013969.036936044693 249999948.500155508518 1 60063.319508557 2023-04-29T07:40:05.539302+00:00 12985970.462367381901 237013978.037815660238 249999948.500183045864 1 60063.319521097 2023-04-29T07:40:06.622755+00:00 12985927.661456234753 237014020.838442802429 249999948.499899029732 1 60063.319532010 2023-04-29T07:40:07.565639+00:00 12985959.425741281360 237013989.074109911919 249999948.499851197004 1 60063.319544016 2023-04-29T07:40:08.603003+00:00 12985950.494025377557 237013998.005875229836 249999948.499900609255 1 60063.319556441 2023-04-29T07:40:09.676479+00:00 12985900.111673502252 237014048.388332307339 249999948.500005811453 1 60063.319566343 2023-04-29T07:40:10.532023+00:00 12985926.976295674220 237014021.523618102074 249999948.499913781881 1 60063.319577805 2023-04-29T07:40:11.522334+00:00 12985967.788640197366 237013980.711376786232 249999948.500016987324 1 60063.319589087 2023-04-29T07:40:12.497155+00:00 12985955.541857549921 237013992.958150625229 249999948.500008165836 1 60063.319601651 2023-04-29T07:40:13.582636+00:00 12985919.035878157243 237014029.464015215635 249999948.499893367290 1 60063.319613071 2023-04-29T07:40:14.569350+00:00 12985959.353912973776 237013989.146033942699 249999948.499946922064 1 60063.319624904 2023-04-29T07:40:15.591661+00:00 12985998.169945683330 237013950.329902887344 249999948.499848574400 1 60063.319636005 2023-04-29T07:40:16.550843+00:00 12985951.169766629115 237013997.330166518688 249999948.499933153391 1 60063.319647755 2023-04-29T07:40:17.565982+00:00 12985983.153238013387 237013965.346773475409 249999948.500011503696 1 60063.319659422 2023-04-29T07:40:18.574023+00:00 12985966.184493526816 237013982.315430045128 249999948.499923586845 1 60063.319670720 2023-04-29T07:40:19.550252+00:00 12985880.459815928712 237014068.040171205997 249999948.499987125397 1 60063.319682538 2023-04-29T07:40:20.571287+00:00 12985935.246989632025 237014013.252898961306 249999948.499888598919 1 60063.319693966 2023-04-29T07:40:21.558674+00:00 12985893.038382360712 237014055.461582571268 249999948.499964922667 1 60063.319706286 2023-04-29T07:40:22.623087+00:00 12985964.132773669437 237013984.367171883583 249999948.499945551157 1 60063.319717216 2023-04-29T07:40:23.567461+00:00 12985952.103645373136 237013996.396247565746 249999948.499892950058 1 60063.319730215 2023-04-29T07:40:24.690596+00:00 12985908.957439603284 237014039.542372673750 249999948.499812275171 1 60063.319740701 2023-04-29T07:40:25.596546+00:00 12985961.243199501187 237013987.256707936525 249999948.499907433987 1 60063.319751150 2023-04-29T07:40:26.499413+00:00 12985961.265228215605 237013987.234748989344 249999948.499977201223 1 60063.319763913 2023-04-29T07:40:27.602097+00:00 12985905.551551910117 237014042.948319852352 249999948.499871760607 1 60063.319775251 2023-04-29T07:40:28.581679+00:00 12985961.191200181842 237013987.308951735497 249999948.500151932240 1 60063.319786508 2023-04-29T07:40:29.554266+00:00 12985935.997641663998 237014012.502501726151 249999948.500143378973 1 60063.319798452 2023-04-29T07:40:30.586282+00:00 12985938.432996995747 237014010.066806674004 249999948.499803662300 1 60063.319809426 2023-04-29T07:40:31.534420+00:00 12985996.668549135327 237013951.831463783979 249999948.500012934208 1 60063.319821388 2023-04-29T07:40:32.567869+00:00 12985954.302564103156 237013994.197453498840 249999948.500017613173 1 60063.319832267 2023-04-29T07:40:33.507857+00:00 12985915.314701763913 237014033.185474008322 249999948.500175774097 1 60063.319844808 2023-04-29T07:40:34.591463+00:00 12985931.406907349825 237014017.093035340309 249999948.499942690134 1 60063.319856144 2023-04-29T07:40:35.570867+00:00 12985992.453513823450 237013956.046358585358 249999948.499872416258 1 60063.319868311 2023-04-29T07:40:36.622051+00:00 12985901.493023376912 237014047.006998986006 249999948.500022351742 1 60063.319879383 2023-04-29T07:40:37.578657+00:00 12985967.382032848895 237013981.117886334658 249999948.499919176102 1 60063.319890468 2023-04-29T07:40:38.536436+00:00 12985968.075984407216 237013980.423944771290 249999948.499929189682 1 60063.319901736 2023-04-29T07:40:39.510038+00:00 12985943.982945224270 237014004.517120242119 249999948.500065475702 1 60063.319913649 2023-04-29T07:40:40.539276+00:00 12985948.875825800002 237013999.623973727226 249999948.499799519777 1 60063.319924776 2023-04-29T07:40:41.500597+00:00 12985943.070348134264 237014005.429612338543 249999948.499960482121 1 60063.319936219 2023-04-29T07:40:42.489310+00:00 12985942.736779304221 237014005.763006091118 249999948.499785393476 1 60063.319948002 2023-04-29T07:40:43.507390+00:00 12985941.920926332474 237014006.579107284546 249999948.500033617020 1 60063.319960446 2023-04-29T07:40:44.582525+00:00 12985943.314938964322 237014005.185207158327 249999948.500146120787 1 60063.319971167 2023-04-29T07:40:45.508869+00:00 12985929.678304925561 237014018.821730434895 249999948.500035345554 1 60063.319982815 2023-04-29T07:40:46.515187+00:00 12985977.521206649020 237013970.978652745485 249999948.499859392643 1 60063.319995053 2023-04-29T07:40:47.572576+00:00 12985934.233794625849 237014014.265945583582 249999948.499740213156 1 60063.320005367 2023-04-29T07:40:48.463672+00:00 12985952.401865815744 237013996.098057627678 249999948.499923437834 1 60063.320017450 2023-04-29T07:40:49.507713+00:00 12985925.020867127925 237014023.478790819645 249999948.499657958746 1 60063.320029102 2023-04-29T07:40:50.514403+00:00 12985942.492579840124 237014006.007310658693 249999948.499890506268 1 60063.320040399 2023-04-29T07:40:51.490485+00:00 12985924.714969705790 237014023.785055130720 249999948.500024825335 1 60063.320051625 2023-04-29T07:40:52.460395+00:00 12985945.008949663490 237014003.491025537252 249999948.499975204468 1 60063.320064237 2023-04-29T07:40:53.550128+00:00 12985995.110995773226 237013953.389068752527 249999948.500064522028 1 60063.320074723 2023-04-29T07:40:54.456044+00:00 12985898.579704547301 237014049.920100569725 249999948.499805122614 1 60063.320087312 2023-04-29T07:40:55.543742+00:00 12985953.893066849560 237013994.607210814953 249999948.500277668238 1 60063.320098609 2023-04-29T07:40:56.519782+00:00 12985954.024506401271 237013994.475329488516 249999948.499835878611 1 60063.320110769 2023-04-29T07:40:57.570465+00:00 12985916.161169048399 237014032.338875263929 249999948.500044316053 1 60063.320121782 2023-04-29T07:40:58.521943+00:00 12985968.967070117593 237013979.533009827137 249999948.500079929829 1 60063.320132858 2023-04-29T07:40:59.478946+00:00 12985924.137825120240 237014024.362256169319 249999948.500081300735 1 60063.320144636 2023-04-29T07:41:00.496552+00:00 12985958.993360230699 237013989.506631731987 249999948.499991953373 1 60063.320156374 2023-04-29T07:41:01.510688+00:00 12985964.415738662705 237013984.084246635437 249999948.499985307455 1 60063.320169277 2023-04-29T07:41:02.625508+00:00 12985937.198933904991 237014011.300912380219 249999948.499846279621 1 60063.320180983 2023-04-29T07:41:03.636974+00:00 12985949.631391247734 237013998.868746757507 249999948.500138014555 1 60063.320190990 2023-04-29T07:41:04.501551+00:00 12985927.826132128015 237014020.673747420311 249999948.499879539013 1 60063.320203041 2023-04-29T07:41:05.542749+00:00 12985911.390972370282 237014037.108900159597 249999948.499872535467 1 60063.320215027 2023-04-29T07:41:06.578362+00:00 12985898.663387419656 237014049.836692899466 249999948.500080317259 1 60063.320225314 2023-04-29T07:41:07.467116+00:00 12985948.030777897686 237014000.469272285700 249999948.500050187111 1 60063.320237633 2023-04-29T07:41:08.531485+00:00 12985902.930136635900 237014045.569699794054 249999948.499836444855 1 60063.320249667 2023-04-29T07:41:09.571265+00:00 12985948.881846664473 237013999.617986947298 249999948.499833613634 1 60063.320261037 2023-04-29T07:41:10.553638+00:00 12985923.980447242036 237014024.519653767347 249999948.500101000071 1 60063.320272472 2023-04-29T07:41:11.541542+00:00 12985935.044903192669 237014013.455135434866 249999948.500038623810 1 60063.320284237 2023-04-29T07:41:12.558085+00:00 12985998.109152091667 237013950.390732586384 249999948.499884665012 1 60063.320294822 2023-04-29T07:41:13.472631+00:00 12985906.632053377107 237014041.868042290211 249999948.500095665455 1 60063.320306703 2023-04-29T07:41:14.499195+00:00 12985967.608710026368 237013980.891197681427 249999948.499907702208 1 60063.320318463 2023-04-29T07:41:15.515188+00:00 12985939.625898616388 237014008.874239087105 249999948.500137716532 1 60063.320329544 2023-04-29T07:41:16.472559+00:00 12985916.747378112748 237014031.752674102783 249999948.500052213669 1 60063.320341037 2023-04-29T07:41:17.465561+00:00 12985958.708096653223 237013989.791736304760 249999948.499832957983 1 60063.320352934 2023-04-29T07:41:18.493543+00:00 12985899.586486514658 237014048.913368850946 249999948.499855369329 1 60063.320364448 2023-04-29T07:41:19.488330+00:00 12985919.910240285099 237014028.589927077293 249999948.500167369843 1 60063.320375548 2023-04-29T07:41:20.447321+00:00 12985984.276436714455 237013964.223527640104 249999948.499964356422 1 60063.320388076 2023-04-29T07:41:21.529807+00:00 12985928.844667984173 237014019.655365794897 249999948.500033766031 1 60063.320398907 2023-04-29T07:41:22.465582+00:00 12985980.417991217226 237013968.081925332546 249999948.499916553497 1 60063.320410901 2023-04-29T07:41:23.501824+00:00 12985989.742667632177 237013958.757386058569 249999948.500053703785 1 60063.320421708 2023-04-29T07:41:24.435576+00:00 12985908.454638918862 237014040.045373260975 249999948.500012189150 1 60063.320433568 2023-04-29T07:41:25.460281+00:00 12985931.570328751579 237014016.929632127285 249999948.499960869551 1 60063.320445567 2023-04-29T07:41:26.497031+00:00 12985939.522575089708 237014008.977434903383 249999948.500009983778 1 60063.320457634 2023-04-29T07:41:27.539556+00:00 12985977.841523654759 237013970.658339202404 249999948.499862849712 1 60063.320469069 2023-04-29T07:41:28.527593+00:00 12985917.936100330204 237014030.563872009516 249999948.499972343445 1 60063.320481638 2023-04-29T07:41:29.613513+00:00 12985921.447265801951 237014027.052729964256 249999948.499995768070 1 60063.320491388 2023-04-29T07:41:30.455865+00:00 12985965.436013689265 237013983.063973933458 249999948.499987632036 1 60063.320503361 2023-04-29T07:41:31.490375+00:00 12985985.993937313557 237013962.505953401327 249999948.499890714884 1 60063.320514983 2023-04-29T07:41:32.494473+00:00 12985874.625968519598 237014073.873896718025 249999948.499865233898 1 60063.320526483 2023-04-29T07:41:33.488094+00:00 12985994.061811171472 237013954.438311994076 249999948.500123172998 1 60063.320537841 2023-04-29T07:41:34.469491+00:00 12985943.550418952480 237014004.949545800686 249999948.499964743853 1 60063.320550494 2023-04-29T07:41:35.562711+00:00 12986022.937771532685 237013925.562247663736 249999948.500019192696 1 60063.320561389 2023-04-29T07:41:36.503973+00:00 12985883.814482668415 237014064.685549408197 249999948.500032067299 1 60063.320573280 2023-04-29T07:41:37.531393+00:00 12985946.731838298962 237014001.768133401871 249999948.499971687794 1 60063.320584694 2023-04-29T07:41:38.517539+00:00 12985911.473212823272 237014037.026713430882 249999948.499926269054 1 60063.320596496 2023-04-29T07:41:39.537259+00:00 12985904.258641220629 237014044.241365134716 249999948.500006347895 1 60063.320607982 2023-04-29T07:41:40.529655+00:00 12985940.218725955114 237014008.281542509794 249999948.500268459320 1 60063.320619244 2023-04-29T07:41:41.502693+00:00 12985948.946796385571 237013999.553002953529 249999948.499799340963 1 60063.320630346 2023-04-29T07:41:42.461924+00:00 12986004.766814766452 237013943.733198195696 249999948.500012964010 1 60063.320642256 2023-04-29T07:41:43.490898+00:00 12985923.721287190914 237014024.778611212969 249999948.499898403883 1 60063.320654181 2023-04-29T07:41:44.521203+00:00 12985951.054529035464 237013997.445494145155 249999948.500023186207 1 60063.320665785 2023-04-29T07:41:45.523787+00:00 12985897.344804333523 237014051.155260324478 249999948.500064671040 1 60063.320677225 2023-04-29T07:41:46.512250+00:00 12985915.855457386002 237014032.644689559937 249999948.500146955252 1 60063.320688542 2023-04-29T07:41:47.490048+00:00 12985921.286016292870 237014027.214034944773 249999948.500051230192 1 60063.320700524 2023-04-29T07:41:48.525260+00:00 12985944.650046655908 237014003.850030720234 249999948.500077366829 1 60063.320711979 2023-04-29T07:41:49.514984+00:00 12985968.551116241142 237013979.948700606823 249999948.499816834927 1 60063.320723028 2023-04-29T07:41:50.469600+00:00 12985906.768319629133 237014041.731558024883 249999948.499877661467 1 60063.320734942 2023-04-29T07:41:51.498969+00:00 12985883.070869814605 237014065.429035305977 249999948.499905109406 1 60063.320746545 2023-04-29T07:41:52.501497+00:00 12985922.543236546218 237014025.956500113010 249999948.499736666679 1 60063.320758421 2023-04-29T07:41:53.527587+00:00 12985974.431721117347 237013974.068139016628 249999948.499860137701 1 60063.320770090 2023-04-29T07:41:54.535810+00:00 12985925.616793518886 237014022.883098810911 249999948.499892324209 1 60063.320781360 2023-04-29T07:41:55.509522+00:00 12985945.637021195143 237014002.863032490015 249999948.500053673983 1 60063.320792492 2023-04-29T07:41:56.471258+00:00 12985956.687383558601 237013991.812428832054 249999948.499812394381 1 60063.320804265 2023-04-29T07:41:57.488548+00:00 12985935.130561728030 237014013.369330585003 249999948.499892324209 1 60063.320815664 2023-04-29T07:41:58.473380+00:00 12986002.809093825519 237013945.690975040197 249999948.500068873167 1 60063.320826943 2023-04-29T07:41:59.447854+00:00 12985932.645256746560 237014015.854632437229 249999948.499889194965 1 60063.320839146 2023-04-29T07:42:00.502177+00:00 12985963.587980508804 237013984.911987721920 249999948.499968230724 1 60063.320854480 2023-04-29T07:42:01.827065+00:00 12985900.446251491085 237014048.053922653198 249999948.500174134970 1 60063.320863832 2023-04-29T07:42:02.635104+00:00 12985947.776609938592 237014000.723281741142 249999948.499891668558 1 60063.320876033 2023-04-29T07:42:03.689243+00:00 12985953.427093623206 237013995.072906434536 249999948.500000059605 1 60063.320887201 2023-04-29T07:42:04.654194+00:00 12985919.112664924935 237014029.387346476316 249999948.500011414289 1 60063.320898763 2023-04-29T07:42:05.653120+00:00 12985956.195413533598 237013992.304600805044 249999948.500014334917 1 60063.320909823 2023-04-29T07:42:06.608710+00:00 12985964.141226276755 237013984.358660548925 249999948.499886810780 1 60063.320920579 2023-04-29T07:42:07.538053+00:00 12985977.623563801870 237013970.876517951488 249999948.500081747770 1 60063.320933095 2023-04-29T07:42:08.619381+00:00 12985931.094382146373 237014017.405695885420 249999948.500078022480 1 60063.320944055 2023-04-29T07:42:09.566389+00:00 12985971.034592656419 237013977.465399801731 249999948.499992460012 1 60063.320955277 2023-04-29T07:42:10.535937+00:00 12985952.401947479695 237013996.098091930151 249999948.500039398670 1 60063.320966814 2023-04-29T07:42:11.532709+00:00 12985936.398504192010 237014012.101577460766 249999948.500081658363 1 60063.320979523 2023-04-29T07:42:12.630730+00:00 12985990.314753869548 237013958.185194611549 249999948.499948471785 1 60063.320990435 2023-04-29T07:42:13.573550+00:00 12985973.532931281254 237013974.966784656048 249999948.499715924263 1 60063.321001625 2023-04-29T07:42:14.540405+00:00 12985966.332318728790 237013982.167653530836 249999948.499972254038 1 60063.321013175 2023-04-29T07:42:15.538327+00:00 12985896.255979008973 237014052.243988484144 249999948.499967485666 1 60063.321024846 2023-04-29T07:42:16.546738+00:00 12985945.899179905653 237014002.600794285536 249999948.499974191189 1 60063.321036453 2023-04-29T07:42:17.549557+00:00 12985975.116867030039 237013973.383202552795 249999948.500069588423 1 60063.321048539 2023-04-29T07:42:18.593778+00:00 12985927.551838994026 237014020.947940230370 249999948.499779224396 1 60063.321060162 2023-04-29T07:42:19.598010+00:00 12985958.639868104830 237013989.859909117222 249999948.499777227640 1 60063.321070690 2023-04-29T07:42:20.507581+00:00 12985915.706263516098 237014032.793564409018 249999948.499827921391 1 60063.321082242 2023-04-29T07:42:21.505711+00:00 12985904.386836230755 237014044.112965047359 249999948.499801278114 1 60063.321094321 2023-04-29T07:42:22.549361+00:00 12985944.318690331653 237014004.181161463261 249999948.499851793051 1 60063.321105083 2023-04-29T07:42:23.479234+00:00 12985936.428444186226 237014012.071350604296 249999948.499794781208 1 60063.321116515 2023-04-29T07:42:24.466938+00:00 12985932.937486240640 237014015.562498122454 249999948.499984353781 1 60063.321128320 2023-04-29T07:42:25.486894+00:00 12985947.311599571258 237014001.188380569220 249999948.499980151653 1 60063.321139793 2023-04-29T07:42:26.478135+00:00 12985961.173678154126 237013987.326394349337 249999948.500072509050 1 60063.321152041 2023-04-29T07:42:27.536315+00:00 12985934.908779805526 237014013.591384530067 249999948.500164330006 1 60063.321163120 2023-04-29T07:42:28.493552+00:00 12985888.745523519814 237014059.754529088736 249999948.500052601099 1 60063.321175713 2023-04-29T07:42:29.581622+00:00 12985944.820685641840 237014003.679266721010 249999948.499952375889 1 60063.321186047 2023-04-29T07:42:30.474472+00:00 12985942.840826977044 237014005.659171253443 249999948.499998241663 1 60063.321198368 2023-04-29T07:42:31.539000+00:00 12985948.034599941224 237014000.465498834848 249999948.500098764896 1 60063.321210011 2023-04-29T07:42:32.544954+00:00 12985927.948626875877 237014020.551263749599 249999948.499890625477 1 60063.321221774 2023-04-29T07:42:33.561231+00:00 12986000.375095356256 237013948.125039160252 249999948.500134527683 1 60063.321232996 2023-04-29T07:42:34.530894+00:00 12985938.225685836747 237014010.274301856756 249999948.499987691641 1 60063.321244462 2023-04-29T07:42:35.521564+00:00 12985908.531514136121 237014039.968445122242 249999948.499959260225 1 60063.321256388 2023-04-29T07:42:36.551898+00:00 12985951.071049869061 237013997.428692996502 249999948.499742865562 1 60063.321268400 2023-04-29T07:42:37.589775+00:00 12985991.062918750569 237013957.436946779490 249999948.499865531921 1 60063.321279448 2023-04-29T07:42:38.544271+00:00 12985892.418300932273 237014056.081714808941 249999948.500015735626 1 60063.321291128 2023-04-29T07:42:39.553454+00:00 12985914.925332345068 237014033.574521452188 249999948.499853789806 1 60063.321302535 2023-04-29T07:42:40.539031+00:00 12986004.427240351215 237013944.072870790958 249999948.500111132860 1 60063.321313444 2023-04-29T07:42:41.481580+00:00 12985940.695724429563 237014007.804305255413 249999948.500029683113 1 60063.321325527 2023-04-29T07:42:42.525543+00:00 12985911.939318386838 237014036.560637325048 249999948.499955713749 1 60063.321337101 2023-04-29T07:42:43.525540+00:00 12986031.317913435400 237013917.182140827179 249999948.500054270029 1 60063.321348582 2023-04-29T07:42:44.517538+00:00 12985880.002623265609 237014068.497482717037 249999948.500105977058 1 60063.321360494 2023-04-29T07:42:45.546642+00:00 12985928.421340277418 237014020.078673928976 249999948.500014215708 1 60063.321371619 2023-04-29T07:42:46.507891+00:00 12985959.334042940289 237013989.165884077549 249999948.499927014112 1 60063.321382424 2023-04-29T07:42:47.441439+00:00 12985937.355822665617 237014011.144364923239 249999948.500187575817 1 60063.321394766 2023-04-29T07:42:48.507769+00:00 12985965.625878451392 237013982.874067991972 249999948.499946445227 1 60063.321405961 2023-04-29T07:42:49.474995+00:00 12985893.457006094977 237014055.042632281780 249999948.499638378620 1 60063.321418546 2023-04-29T07:42:50.562405+00:00 12985971.186280440539 237013977.313666194677 249999948.499946624041 1 60063.321429671 2023-04-29T07:42:51.523605+00:00 12985891.071570804343 237014057.428367197514 249999948.499938011169 1 60063.321441636 2023-04-29T07:42:52.557384+00:00 12985950.869213594124 237013997.630980372429 249999948.500193953514 1 60063.321452657 2023-04-29T07:42:53.509563+00:00 12985896.293849144131 237014052.206209361553 249999948.500058501959 1 60063.321464473 2023-04-29T07:42:54.530477+00:00 12985907.095205022022 237014041.404591381550 249999948.499796390533 1 60063.321475771 2023-04-29T07:42:55.506659+00:00 12985914.227363768965 237014034.272671878338 249999948.500035643578 1 60063.321487590 2023-04-29T07:42:56.527798+00:00 12985918.362976329401 237014030.137279301882 249999948.500255644321 1 60063.321499555 2023-04-29T07:42:57.561567+00:00 12985950.954218598083 237013997.545843243599 249999948.500061839819 1 60063.321510111 2023-04-29T07:42:58.473560+00:00 12985913.752881523222 237014034.746818989515 249999948.499700516462 1 60063.321521942 2023-04-29T07:42:59.495802+00:00 12985926.878046285361 237014021.621920377016 249999948.499966651201 1 60063.321533182 2023-04-29T07:43:00.466944+00:00 12985973.915148243308 237013974.584714144468 249999948.499862372875 1 60063.321547516 2023-04-29T07:43:01.705346+00:00 12985913.256721910089 237014035.243168294430 249999948.499890208244 1 60063.321556998 2023-04-29T07:43:02.524634+00:00 12985917.709122370929 237014030.790794551373 249999948.499916911125 1 60063.321569865 2023-04-29T07:43:03.636344+00:00 12985953.275634428486 237013995.224231034517 249999948.499865472317 1 60063.321580040 2023-04-29T07:43:04.515433+00:00 12985932.135620215908 237014016.364337086678 249999948.499957293272 1 60063.321592392 2023-04-29T07:43:05.582697+00:00 12985964.346525810659 237013984.153642743826 249999948.500168561935 1 60063.321603879 2023-04-29T07:43:06.575172+00:00 12985890.893970409408 237014057.606078863144 249999948.500049263239 1 60063.321614212 2023-04-29T07:43:07.467967+00:00 12985945.000312129036 237014003.499568045139 249999948.499880164862 1 60063.321626300 2023-04-29T07:43:08.512348+00:00 12985951.358227575198 237013997.141632884741 249999948.499860465527 1 60063.321637774 2023-04-29T07:43:09.503670+00:00 12985907.180347835645 237014041.319546788931 249999948.499894618988 1 60063.321649353 2023-04-29T07:43:10.504098+00:00 12985961.621690118685 237013986.878228545189 249999948.499918669462 1 60063.321661307 2023-04-29T07:43:11.536941+00:00 12985948.529654614627 237013999.970212638378 249999948.499867260456 1 60063.321672679 2023-04-29T07:43:12.519501+00:00 12985936.751021498814 237014011.748905330896 249999948.499926835299 1 60063.321684074 2023-04-29T07:43:13.504009+00:00 12985928.870877077803 237014019.629382878542 249999948.500259965658 1 60063.321695902 2023-04-29T07:43:14.525981+00:00 12985936.343376744539 237014012.156629860401 249999948.500006616116 1 60063.321707115 2023-04-29T07:43:15.494748+00:00 12985921.730026097968 237014026.770152986050 249999948.500179082155 1 60063.321718497 2023-04-29T07:43:16.478103+00:00 12985959.900882916525 237013988.599190950394 249999948.500073879957 1 60063.321730332 2023-04-29T07:43:17.500743+00:00 12985979.810150152072 237013968.689793676138 249999948.499943822622 1 60063.321742147 2023-04-29T07:43:18.521531+00:00 12985913.529795914888 237014034.970239251852 249999948.500035166740 1 60063.321753350 2023-04-29T07:43:19.489428+00:00 12985922.467129316181 237014026.032577365637 249999948.499706685543 1 60063.321764883 2023-04-29T07:43:20.485889+00:00 12985900.383168257773 237014048.116731315851 249999948.499899566174 1 60063.321776430 2023-04-29T07:43:21.483558+00:00 12985905.660439310595 237014042.839571446180 249999948.500010758638 1 60063.321788010 2023-04-29T07:43:22.484097+00:00 12985945.222873218358 237014003.277132421732 249999948.500005632639 1 60063.321800210 2023-04-29T07:43:23.538099+00:00 12985943.861196473241 237014004.638954967260 249999948.500151455402 1 60063.321811686 2023-04-29T07:43:24.529645+00:00 12985907.025594966486 237014041.474322110415 249999948.499917089939 1 60063.321823551 2023-04-29T07:43:25.554815+00:00 12985916.659334437922 237014031.840739101171 249999948.500073552132 1 60063.321834612 2023-04-29T07:43:26.510447+00:00 12985947.147542107850 237014001.352395355701 249999948.499937474728 1 60063.321845985 2023-04-29T07:43:27.493126+00:00 12985946.262490279973 237014002.237506896257 249999948.499997168779 1 60063.321857981 2023-04-29T07:43:28.529565+00:00 12985993.230630150065 237013955.269201874733 249999948.499832034111 1 60063.321868755 2023-04-29T07:43:29.460479+00:00 12985925.426217585802 237014023.073791265488 249999948.500008851290 1 60063.321880849 2023-04-29T07:43:30.505306+00:00 12985944.441753033549 237014004.058169126511 249999948.499922156334 1 60063.321892515 2023-04-29T07:43:31.513283+00:00 12985961.975627060980 237013986.524386823177 249999948.500013887882 1 60063.321904150 2023-04-29T07:43:32.518531+00:00 12985989.010410962626 237013959.489565491676 249999948.499976456165 1 60063.321915625 2023-04-29T07:43:33.509985+00:00 12985922.474035963416 237014026.025826156139 249999948.499862134457 1 60063.321926916 2023-04-29T07:43:34.485561+00:00 12985943.118601504713 237014005.381386339664 249999948.499987840652 1 60063.321938450 2023-04-29T07:43:35.482108+00:00 12985913.730320682749 237014034.769731521606 249999948.500052213669 1 60063.321949972 2023-04-29T07:43:36.477560+00:00 12985926.384445156902 237014022.115640163422 249999948.500085324049 1 60063.321962360 2023-04-29T07:43:37.547915+00:00 12985919.466054098681 237014029.033824324608 249999948.499878436327 1 60063.321973301 2023-04-29T07:43:38.493167+00:00 12985968.470553813502 237013980.029237180948 249999948.499790996313 1 60063.321984700 2023-04-29T07:43:39.478129+00:00 12985858.152991946787 237014090.347073405981 249999948.500065356493 1 60063.321997182 2023-04-29T07:43:40.556553+00:00 12985970.826080007479 237013977.673804193735 249999948.499884188175 1 60063.322008304 2023-04-29T07:43:41.517502+00:00 12985923.410517338663 237014025.089421033859 249999948.499938368797 1 60063.322019930 2023-04-29T07:43:42.521992+00:00 12985947.710976382717 237014000.788875401020 249999948.499851793051 1 60063.322032033 2023-04-29T07:43:43.567627+00:00 12985963.650088520721 237013984.849921852350 249999948.500010371208 1 60063.322042896 2023-04-29T07:43:44.506199+00:00 12985883.150373419747 237014065.349438667297 249999948.499812096357 1 60063.322053508 2023-04-29T07:43:45.423124+00:00 12985967.040284764022 237013981.459710776806 249999948.499995529652 1 60063.322065851 2023-04-29T07:43:46.489548+00:00 12985971.999480875209 237013976.500451833010 249999948.499932706356 1 60063.322079302 2023-04-29T07:43:47.651659+00:00 12985933.646117759869 237014014.853849530220 249999948.499967277050 1 60063.322090120 2023-04-29T07:43:48.586344+00:00 12985956.878976019099 237013991.621098548174 249999948.500074565411 1 60063.322100364 2023-04-29T07:43:49.471422+00:00 12985940.514527626336 237014007.985499292612 249999948.500026911497 1 60063.322112703 2023-04-29T07:43:50.537558+00:00 12985937.694179693237 237014010.805612534285 249999948.499792218208 1 60063.322123915 2023-04-29T07:43:51.506265+00:00 12985928.746326807886 237014019.753838986158 249999948.500165790319 1 60063.322135545 2023-04-29T07:43:52.511079+00:00 12985946.876847336069 237014001.623241215944 249999948.500088542700 1 60063.322147102 2023-04-29T07:43:53.509578+00:00 12985954.303189976141 237013994.196692168713 249999948.499882131815 1 60063.322158053 2023-04-29T07:43:54.455741+00:00 12985954.495326105505 237013994.004627823830 249999948.499953925610 1 60063.322169708 2023-04-29T07:43:55.462727+00:00 12985964.237332668155 237013984.262571513653 249999948.499904185534 1 60063.322182270 2023-04-29T07:43:56.548131+00:00 12985869.085457270965 237014079.414616107941 249999948.500073373318 1 60063.322193444 2023-04-29T07:43:57.513568+00:00 12985988.381299609318 237013960.118621826172 249999948.499921441078 1 60063.322205087 2023-04-29T07:43:58.519480+00:00 12985915.795266507193 237014032.704865932465 249999948.500132441521 1 60063.322216352 2023-04-29T07:43:59.492755+00:00 12985931.394752863795 237014017.105252742767 249999948.500005602837 1 60063.322228688 2023-04-29T07:44:00.558633+00:00 12985914.872194813564 237014033.627671182156 249999948.499866008759 1 60063.322239810 2023-04-29T07:44:01.519548+00:00 12985954.211428156123 237013994.288587450981 249999948.500015616417 1 60063.322254032 2023-04-29T07:44:02.748341+00:00 12985952.561290483922 237013995.938588202000 249999948.499878674746 1 60063.322265142 2023-04-29T07:44:03.708259+00:00 12985944.113264380023 237014004.386929064989 249999948.500193446875 1 60063.322276034 2023-04-29T07:44:04.649322+00:00 12985980.847676636651 237013967.652401834726 249999948.500078469515 1 60063.322287007 2023-04-29T07:44:05.597407+00:00 12985906.834260666743 237014041.665774345398 249999948.500035017729 1 60063.322297874 2023-04-29T07:44:06.536303+00:00 12985959.179662542418 237013989.320375531912 249999948.500038087368 1 60063.322309081 2023-04-29T07:44:07.504585+00:00 12985913.717755977064 237014034.782404452562 249999948.500160425901 1 60063.322321062 2023-04-29T07:44:08.539808+00:00 12985960.720066459849 237013987.779855757952 249999948.499922215939 1 60063.322331699 2023-04-29T07:44:09.458755+00:00 12985909.331846091896 237014039.168161749840 249999948.500007838011 1 60063.322344148 2023-04-29T07:44:10.534377+00:00 12985975.199664451182 237013973.300276488066 249999948.499940931797 1 60063.322356248 2023-04-29T07:44:11.579874+00:00 12985916.030619226396 237014032.469405621290 249999948.500024855137 1 60063.322367273 2023-04-29T07:44:12.532417+00:00 12985925.503737555817 237014022.996186286211 249999948.499923855066 1 60063.322378469 2023-04-29T07:44:13.499689+00:00 12985947.486174050719 237014001.013652443886 249999948.499826490879 1 60063.322390474 2023-04-29T07:44:14.537003+00:00 12985939.068440280855 237014009.431569099426 249999948.500009387732 1 60063.322401931 2023-04-29T07:44:15.526853+00:00 12985925.356617128477 237014023.143446087837 249999948.500063210726 1 60063.322413040 2023-04-29T07:44:16.486689+00:00 12985940.114186359569 237014008.385698199272 249999948.499884545803 1 60063.322425150 2023-04-29T07:44:17.533007+00:00 12985992.762224895880 237013955.737749397755 249999948.499974280596 1 60063.322436436 2023-04-29T07:44:18.508070+00:00 12985919.275931440294 237014029.224032282829 249999948.499963730574 1 60063.322448144 2023-04-29T07:44:19.519625+00:00 12985926.940697260201 237014021.559408426285 249999948.500105679035 1 60063.322459485 2023-04-29T07:44:20.499527+00:00 12985956.750033320859 237013991.749916940928 249999948.499950259924 1 60063.322471288 2023-04-29T07:44:21.519294+00:00 12985915.445028709248 237014033.054881900549 249999948.499910622835 1 60063.322483358 2023-04-29T07:44:22.562171+00:00 12985928.108644820750 237014020.391554027796 249999948.500198841095 1 60063.322494917 2023-04-29T07:44:23.560829+00:00 12985958.652763314545 237013989.847166210413 249999948.499929517508 1 60063.322506056 2023-04-29T07:44:24.523258+00:00 12985939.704794580117 237014008.795101791620 249999948.499896377325 1 60063.322517196 2023-04-29T07:44:25.485694+00:00 12985918.535364402458 237014029.964499861002 249999948.499864250422 1 60063.322529222 2023-04-29T07:44:26.524774+00:00 12985948.125154113397 237014000.374691456556 249999948.499845564365 1 60063.322541049 2023-04-29T07:44:27.546645+00:00 12985964.357382368296 237013984.142521262169 249999948.499903619289 1 60063.322551840 2023-04-29T07:44:28.479017+00:00 12985927.824656648561 237014020.675301313400 249999948.499957948923 1 60063.322563495 2023-04-29T07:44:29.485960+00:00 12985902.291409378871 237014046.208307802677 249999948.499717175961 1 60063.322576057 2023-04-29T07:44:30.571347+00:00 12985918.185935420915 237014030.314269244671 249999948.500204652548 1 60063.322587595 2023-04-29T07:44:31.568220+00:00 12985979.790130766109 237013968.709885418415 249999948.500016182661 1 60063.322598389 2023-04-29T07:44:32.500863+00:00 12985869.172893840820 237014079.327024936676 249999948.499918788671 1 60063.322610524 2023-04-29T07:44:33.549267+00:00 12985970.245595870540 237013978.254520595074 249999948.500116467476 1 60063.322622007 2023-04-29T07:44:34.541393+00:00 12985949.083388572559 237013999.416727572680 249999948.500116139650 1 60063.322633764 2023-04-29T07:44:35.557192+00:00 12985958.133777424693 237013990.366024047136 249999948.499801456928 1 60063.322644800 2023-04-29T07:44:36.510691+00:00 12985920.436598373577 237014028.063398569822 249999948.499996930361 1 60063.322656208 2023-04-29T07:44:37.496381+00:00 12985966.762216383591 237013981.737910538912 249999948.500126928091 1 60063.322668402 2023-04-29T07:44:38.549877+00:00 12985932.917323274538 237014015.582583874464 249999948.499907135963 1 60063.322679891 2023-04-29T07:44:39.542603+00:00 12985987.075755152851 237013961.424104392529 249999948.499859541655 1 60063.322690895 2023-04-29T07:44:40.493341+00:00 12985905.766765527427 237014042.733379721642 249999948.500145256519 1 60063.322702481 2023-04-29T07:44:41.494351+00:00 12985951.495061082765 237013997.004823923111 249999948.499884992838 1 60063.322714027 2023-04-29T07:44:42.491932+00:00 12985954.661042798311 237013993.838932931423 249999948.499975740910 1 60063.322726105 2023-04-29T07:44:43.535447+00:00 12985971.176023386419 237013977.323968172073 249999948.499991565943 1 60063.322737915 2023-04-29T07:44:44.555861+00:00 12985880.545156858861 237014067.954847484827 249999948.500004351139 1 60063.322749357 2023-04-29T07:44:45.544423+00:00 12985908.282924003899 237014040.216992616653 249999948.499916613102 1 60063.322760619 2023-04-29T07:44:46.517519+00:00 12985979.998705983162 237013968.501293540001 249999948.499999523163 1 60063.322772008 2023-04-29T07:44:47.501536+00:00 12985975.385943079367 237013973.114117860794 249999948.500060945749 1 60063.322783520 2023-04-29T07:44:48.496155+00:00 12985865.933719683439 237014082.566572427750 249999948.500292122364 1 60063.322794555 2023-04-29T07:44:49.449555+00:00 12985941.688369762152 237014006.811572849751 249999948.499942600727 1 60063.322806499 2023-04-29T07:44:50.481547+00:00 12985933.790624981746 237014014.709258407354 249999948.499883383512 1 60063.322817978 2023-04-29T07:44:51.473301+00:00 12985922.061412950978 237014026.438214302063 249999948.499627262354 1 60063.322829707 2023-04-29T07:44:52.486631+00:00 12985974.247026752681 237013974.252872139215 249999948.499898880720 1 60063.322841712 2023-04-29T07:44:53.523956+00:00 12985942.483249591663 237014006.016783624887 249999948.500033229589 1 60063.322852617 2023-04-29T07:44:54.466142+00:00 12985967.005576392636 237013981.494239568710 249999948.499815970659 1 60063.322864424 2023-04-29T07:44:55.486295+00:00 12985984.273104093969 237013964.226990759373 249999948.500094860792 1 60063.322875759 2023-04-29T07:44:56.465533+00:00 12985840.989527227357 237014107.510371387005 249999948.499898612499 1 60063.322887754 2023-04-29T07:44:57.501915+00:00 12986010.197550181299 237013938.302460938692 249999948.500011116266 1 60063.322899764 2023-04-29T07:44:58.539655+00:00 12985937.548762675375 237014010.951290905476 249999948.500053584576 1 60063.322910848 2023-04-29T07:44:59.497243+00:00 12985937.999737074599 237014010.500289857388 249999948.500026941299 1 60063.322922661 2023-04-29T07:45:00.517918+00:00 12985938.402114117518 237014010.097995966673 249999948.500110089779 1 60063.322935597 2023-04-29T07:45:01.635564+00:00 12985976.602595295757 237013971.897369325161 249999948.499964624643 1 60063.322947189 2023-04-29T07:45:02.637163+00:00 12985918.770682500675 237014029.729174375534 249999948.499856889248 1 60063.322957903 2023-04-29T07:45:03.562820+00:00 12985911.150238074362 237014037.349722564220 249999948.499960631132 1 60063.322969058 2023-04-29T07:45:04.526617+00:00 12985916.946070672944 237014031.554071277380 249999948.500141948462 1 60063.322981360 2023-04-29T07:45:05.589522+00:00 12985997.223232200369 237013951.276778310537 249999948.500010520220 1 60063.322992425 2023-04-29T07:45:06.545547+00:00 12985956.252832416445 237013992.247117847204 249999948.499950259924 1 60063.323004108 2023-04-29T07:45:07.554966+00:00 12985862.608410006389 237014085.891994595528 249999948.500404596329 1 60063.323016575 2023-04-29T07:45:08.632063+00:00 12985928.342636831105 237014020.157510906458 249999948.500147730112 1 60063.323027796 2023-04-29T07:45:09.601535+00:00 12985970.925392450765 237013977.574565738440 249999948.499958187342 1 60063.323038640 2023-04-29T07:45:10.538544+00:00 12985938.784190189093 237014009.715844690800 249999948.500034868717 1 60063.323049974 2023-04-29T07:45:11.517756+00:00 12985956.466803384945 237013992.033237993717 249999948.500041365623 1 60063.323061173 2023-04-29T07:45:12.485348+00:00 12985952.177672592923 237013996.322210133076 249999948.499882727861 1 60063.323073444 2023-04-29T07:45:13.545565+00:00 12985936.395883884281 237014012.104260087013 249999948.500143975019 1 60063.323085293 2023-04-29T07:45:14.569351+00:00 12985977.607972107828 237013970.892127335072 249999948.500099450350 1 60063.323096125 2023-04-29T07:45:15.505195+00:00 12985902.453583391383 237014046.046274870634 249999948.499858260155 1 60063.323107333 2023-04-29T07:45:16.473559+00:00 12985964.333078656346 237013984.167071551085 249999948.500150203705 1 60063.323118911 2023-04-29T07:45:17.473927+00:00 12985910.690756846219 237014037.809210270643 249999948.499967128038 1 60063.323130882 2023-04-29T07:45:18.508212+00:00 12985948.465224955231 237014000.034866631031 249999948.500091582537 1 60063.323142009 2023-04-29T07:45:19.469560+00:00 12985935.849166274071 237014012.650764822960 249999948.499931097031 1 60063.323153552 2023-04-29T07:45:20.466868+00:00 12985948.542502030730 237013999.957492917776 249999948.499994933605 1 60063.323165620 2023-04-29T07:45:21.509563+00:00 12986014.975681757554 237013933.524358928204 249999948.500040680170 1 60063.323176906 2023-04-29T07:45:22.484613+00:00 12985963.730201251805 237013984.769679903984 249999948.499881148338 1 60063.323188759 2023-04-29T07:45:23.508765+00:00 12985920.164231831208 237014028.335720092058 249999948.499951928854 1 60063.323199625 2023-04-29T07:45:24.447621+00:00 12985912.041402073577 237014036.458604395390 249999948.500006467104 1 60063.323211839 2023-04-29T07:45:25.502936+00:00 12985966.967311706394 237013981.532640337944 249999948.499952048063 1 60063.323224218 2023-04-29T07:45:26.572436+00:00 12985918.522479122505 237014029.977431446314 249999948.499910563231 1 60063.323234842 2023-04-29T07:45:27.490361+00:00 12986012.166455226019 237013936.333546757698 249999948.500001996756 1 60063.323246392 2023-04-29T07:45:28.488292+00:00 12986009.575753837824 237013938.924046188593 249999948.499800026417 1 60063.323257740 2023-04-29T07:45:29.468702+00:00 12985935.328687418252 237014013.171313524246 249999948.500000953674 1 60063.323269267 2023-04-29T07:45:30.464638+00:00 12985933.703208349645 237014014.796445488930 249999948.499653846025 1 60063.323282087 2023-04-29T07:45:31.572281+00:00 12985950.145892243832 237013998.353944838047 249999948.499837070704 1 60063.323292975 2023-04-29T07:45:32.513065+00:00 12985955.726270826533 237013992.773917287588 249999948.500188112259 1 60063.323304830 2023-04-29T07:45:33.537338+00:00 12985924.556101992726 237014023.943932712078 249999948.500034689903 1 60063.323315712 2023-04-29T07:45:34.477525+00:00 12985958.868954667822 237013989.630954504013 249999948.499909162521 1 60063.323327128 2023-04-29T07:45:35.463897+00:00 12985901.569276688620 237014046.930638223886 249999948.499914914370 1 60063.323338998 2023-04-29T07:45:36.489401+00:00 12985988.537119204178 237013959.962925136089 249999948.500044345856 1 60063.323350344 2023-04-29T07:45:37.469691+00:00 12985954.246455829591 237013994.253742724657 249999948.500198543072 1 60063.323362377 2023-04-29T07:45:38.509334+00:00 12986002.879851734266 237013945.619969666004 249999948.499821394682 1 60063.323374110 2023-04-29T07:45:39.523111+00:00 12985906.713379530236 237014041.786645025015 249999948.500024557114 1 60063.323384890 2023-04-29T07:45:40.454473+00:00 12985925.579601502046 237014022.920030295849 249999948.499631792307 1 60063.323396281 2023-04-29T07:45:41.438693+00:00 12985965.490144038573 237013983.009624034166 249999948.499768078327 1 60063.323408389 2023-04-29T07:45:42.484861+00:00 12985963.821436809376 237013984.678873866796 249999948.500310689211 1 60063.323419967 2023-04-29T07:45:43.485105+00:00 12985903.806500565261 237014044.693453550339 249999948.499954104424 1 60063.323431962 2023-04-29T07:45:44.521525+00:00 12985953.457188958302 237013995.042475253344 249999948.499664217234 1 60063.323443276 2023-04-29T07:45:45.499027+00:00 12985892.935453740880 237014055.564472556114 249999948.499926298857 1 60063.323454780 2023-04-29T07:45:46.492968+00:00 12985948.790687568486 237013999.709407627583 249999948.500095188618 1 60063.323466877 2023-04-29T07:45:47.538221+00:00 12985946.906841203570 237014001.592996209860 249999948.499837398529 1 60063.323477564 2023-04-29T07:45:48.461543+00:00 12985943.713352475315 237014004.786612361670 249999948.499964833260 1 60063.323489610 2023-04-29T07:45:49.502276+00:00 12985979.392245979980 237013969.107892125845 249999948.500138103962 1 60063.323501464 2023-04-29T07:45:50.526444+00:00 12985912.292143449187 237014036.207941442728 249999948.500084877014 1 60063.323513361 2023-04-29T07:45:51.554389+00:00 12985991.985808422789 237013956.513991564512 249999948.499799996614 1 60063.323524431 2023-04-29T07:45:52.510885+00:00 12985897.131003037095 237014051.368906199932 249999948.499909222126 1 60063.323536553 2023-04-29T07:45:53.558208+00:00 12985941.804892243817 237014006.694865882397 249999948.499758124352 1 60063.323546663 2023-04-29T07:45:54.431679+00:00 12985922.492954701185 237014026.007106155157 249999948.500060856342 1 60063.323559138 2023-04-29T07:45:55.509538+00:00 12985939.945190301165 237014008.554768979549 249999948.499959290028 1 60063.323570249 2023-04-29T07:45:56.469527+00:00 12985914.975441532210 237014033.524711519480 249999948.500153064728 1 60063.323582116 2023-04-29T07:45:57.494807+00:00 12985941.770064534619 237014006.729698866606 249999948.499763399363 1 60063.323594105 2023-04-29T07:45:58.530734+00:00 12985967.091328833252 237013981.408502221107 249999948.499831050634 1 60063.323606377 2023-04-29T07:45:59.590927+00:00 12985963.067649941891 237013985.432343304157 249999948.499993234873 1 60063.323617114 2023-04-29T07:46:00.518636+00:00 12985901.519848503172 237014046.980203568935 249999948.500052064657 1 60063.323628450 2023-04-29T07:46:01.498081+00:00 12985930.068295819685 237014018.431690037251 249999948.499985843897 1 60063.323642082 2023-04-29T07:46:02.675850+00:00 12985935.143430223688 237014013.356431454420 249999948.499861687422 1 60063.323653776 2023-04-29T07:46:03.686257+00:00 12985932.019820891321 237014016.480147421360 249999948.499968320131 1 60063.323663386 2023-04-29T07:46:04.516553+00:00 12985964.233692798764 237013984.266393512487 249999948.500086307526 1 60063.323676277 2023-04-29T07:46:05.630340+00:00 12985977.377418749034 237013971.122656106949 249999948.500074863434 1 60063.323688091 2023-04-29T07:46:06.651077+00:00 12985933.018247107044 237014015.481772720814 249999948.500019818544 1 60063.323699092 2023-04-29T07:46:07.601561+00:00 12985898.638526638970 237014049.861423105001 249999948.499949753284 1 60063.323710652 2023-04-29T07:46:08.600311+00:00 12986049.547238711268 237013898.952879011631 249999948.500117719173 1 60063.323722804 2023-04-29T07:46:09.650314+00:00 12985951.293556250632 237013997.206415563822 249999948.499971807003 1 60063.323733532 2023-04-29T07:46:10.577132+00:00 12985887.307468680665 237014061.192595660686 249999948.500064343214 1 60063.323744577 2023-04-29T07:46:11.531502+00:00 12985907.934583030641 237014040.565361618996 249999948.499944657087 1 60063.323756823 2023-04-29T07:46:12.589553+00:00 12986000.742483798414 237013947.757433980703 249999948.499917775393 1 60063.323768681 2023-04-29T07:46:13.614051+00:00 12985928.282614761963 237014020.217321872711 249999948.499936640263 1 60063.323779550 2023-04-29T07:46:14.553118+00:00 12985919.084304740652 237014029.415713638067 249999948.500018388033 1 60063.323790666 2023-04-29T07:46:15.513551+00:00 12985934.789601488039 237014013.710562527180 249999948.500164002180 1 60063.323803416 2023-04-29T07:46:16.615107+00:00 12985977.098331550136 237013971.401438623667 249999948.499770164490 1 60063.323814131 2023-04-29T07:46:17.540949+00:00 12985973.809182059020 237013974.690627932549 249999948.499809980392 1 60063.323826595 2023-04-29T07:46:18.617830+00:00 12985943.306749261916 237014005.193244397640 249999948.499993652105 1 60063.323837252 2023-04-29T07:46:19.538599+00:00 12985931.005894413218 237014017.494254022837 249999948.500148445368 1 60063.323848252 2023-04-29T07:46:20.488995+00:00 12985968.485193992034 237013980.014803588390 249999948.499997586012 1 60063.323860001 2023-04-29T07:46:21.504107+00:00 12985915.394918713719 237014033.104923844337 249999948.499842554331 1 60063.323871592 2023-04-29T07:46:22.505579+00:00 12985993.187290493399 237013955.312586903572 249999948.499877393246 1 60063.323883166 2023-04-29T07:46:23.505519+00:00 12985948.426428806037 237014000.073546290398 249999948.499975085258 1 60063.323895553 2023-04-29T07:46:24.575761+00:00 12985892.723255416378 237014055.776696383953 249999948.499951809645 1 60063.323907221 2023-04-29T07:46:25.583914+00:00 12985959.827743716538 237013988.672201424837 249999948.499945133924 1 60063.323918757 2023-04-29T07:46:26.580606+00:00 12985994.038638154045 237013954.461101382971 249999948.499739527702 1 60063.323929813 2023-04-29T07:46:27.535832+00:00 12985997.188973821700 237013951.310808300972 249999948.499782115221 1 60063.323941430 2023-04-29T07:46:28.539571+00:00 12985914.026052419096 237014034.473957657814 249999948.500010073185 1 60063.323953307 2023-04-29T07:46:29.565749+00:00 12985919.969265976921 237014028.530673772097 249999948.499939739704 1 60063.323964923 2023-04-29T07:46:30.569362+00:00 12985899.278726235032 237014049.221194118261 249999948.499920368195 1 60063.323976086 2023-04-29T07:46:31.533820+00:00 12985955.382567591965 237013993.117386877537 249999948.499954462051 1 60063.323987802 2023-04-29T07:46:32.546099+00:00 12985939.440582739189 237014009.059260606766 249999948.499843358994 1 60063.323999531 2023-04-29T07:46:33.559461+00:00 12985969.987650513649 237013978.512429803610 249999948.500080317259 1 60063.324011073 2023-04-29T07:46:34.556675+00:00 12985924.451473152265 237014024.048414707184 249999948.499887853861 1 60063.324022897 2023-04-29T07:46:35.578267+00:00 12985966.741515824571 237013981.758377283812 249999948.499893099070 1 60063.324034254 2023-04-29T07:46:36.559563+00:00 12985887.218843054026 237014061.281328499317 249999948.500171542168 1 60063.324045772 2023-04-29T07:46:37.554700+00:00 12985939.342866700143 237014009.157123029232 249999948.499989718199 1 60063.324056325 2023-04-29T07:46:38.466422+00:00 12985989.583595629781 237013958.916443705559 249999948.500039339066 1 60063.324069411 2023-04-29T07:46:39.597109+00:00 12985930.229118509218 237014018.270992040634 249999948.500110536814 1 60063.324080582 2023-04-29T07:46:40.562300+00:00 12985934.555411120877 237014013.944666177034 249999948.500077307224 1 60063.324091836 2023-04-29T07:46:41.534617+00:00 12985937.793689625338 237014010.706344515085 249999948.500034153461 1 60063.324104029 2023-04-29T07:46:42.588121+00:00 12985946.807022567838 237014001.693098783493 249999948.500121355057 1 60063.324114974 2023-04-29T07:46:43.533761+00:00 12985926.859682837501 237014021.640149891376 249999948.499832719564 1 60063.324126198 2023-04-29T07:46:44.503558+00:00 12985927.719505324960 237014020.780471891165 249999948.499977231026 1 60063.324137711 2023-04-29T07:46:45.498180+00:00 12985905.421562124044 237014043.078403890133 249999948.499966025352 1 60063.324148933 2023-04-29T07:46:46.467824+00:00 12985915.113455178216 237014033.386677235365 249999948.500132411718 1 60063.324161314 2023-04-29T07:46:47.537561+00:00 12985921.497170709074 237014027.002787142992 249999948.499957859516 1 60063.324173540 2023-04-29T07:46:48.593871+00:00 12985983.830043073744 237013964.669829010963 249999948.499872088432 1 60063.324184707 2023-04-29T07:46:49.558712+00:00 12985965.495773026720 237013983.003959625959 249999948.499732643366 1 60063.324195805 2023-04-29T07:46:50.517539+00:00 12985930.739873176441 237014017.760177254677 249999948.500050425529 1 60063.324206786 2023-04-29T07:46:51.466298+00:00 12985961.957485741004 237013986.542616516352 249999948.500102251768 1 60063.324218922 2023-04-29T07:46:52.514864+00:00 12985874.133696593344 237014074.366415381432 249999948.500111967325 1 60063.324230767 2023-04-29T07:46:53.538255+00:00 12986018.814945528284 237013929.684872925282 249999948.499818444252 1 60063.324241979 2023-04-29T07:46:54.506953+00:00 12985972.751902405173 237013975.748109996319 249999948.500012397766 1 60063.324253634 2023-04-29T07:46:55.513946+00:00 12985920.442314006388 237014028.057528495789 249999948.499842494726 1 60063.324264915 2023-04-29T07:46:56.488629+00:00 12985965.927398189902 237013982.572604656219 249999948.500002861023 1 60063.324276609 2023-04-29T07:46:57.499019+00:00 12985933.174948967993 237014015.325078696012 249999948.500027656555 1 60063.324288126 2023-04-29T07:46:58.494086+00:00 12985948.968524225056 237013999.531773298979 249999948.500297516584 1 60063.324300473 2023-04-29T07:46:59.560841+00:00 12985909.048510733992 237014039.451589375734 249999948.500100106001 1 60063.324310870 2023-04-29T07:47:00.459205+00:00 12985922.649466112256 237014025.850566953421 249999948.500033080578 1 60063.324323074 2023-04-29T07:47:01.513570+00:00 12985948.362867925316 237014000.137119948864 249999948.499987870455 1 60063.324336511 2023-04-29T07:47:02.674540+00:00 12985977.675368053839 237013970.824563860893 249999948.499931901693 1 60063.324347444 2023-04-29T07:47:03.619181+00:00 12985933.085375556722 237014015.414568781853 249999948.499944329262 1 60063.324357667 2023-04-29T07:47:04.502378+00:00 12985924.632905663922 237014023.867004305124 249999948.499909967184 1 60063.324369369 2023-04-29T07:47:05.513487+00:00 12985946.250698249787 237014002.249187707901 249999948.499885946512 1 60063.324381132 2023-04-29T07:47:06.529807+00:00 12985918.276175456122 237014030.223776489496 249999948.499951958656 1 60063.324392472 2023-04-29T07:47:07.509560+00:00 12985939.496390009299 237014009.003660529852 249999948.500050544739 1 60063.324404810 2023-04-29T07:47:08.575552+00:00 12985954.359607737511 237013994.140311717987 249999948.499919444323 1 60063.324415491 2023-04-29T07:47:09.498440+00:00 12985941.140663605183 237014007.359317421913 249999948.499981015921 1 60063.324426997 2023-04-29T07:47:10.492493+00:00 12985961.043778164312 237013987.456326782703 249999948.500104933977 1 60063.324438644 2023-04-29T07:47:11.498846+00:00 12985884.432472620159 237014064.067753940821 249999948.500226557255 1 60063.324449647 2023-04-29T07:47:12.449533+00:00 12986012.654065161943 237013935.845867097378 249999948.499932259321 1 60063.324461740 2023-04-29T07:47:13.494341+00:00 12985888.038745224476 237014060.461285293102 249999948.500030517578 1 60063.324472808 2023-04-29T07:47:14.450585+00:00 12985926.289768621325 237014022.210251867771 249999948.500020503998 1 60063.324485380 2023-04-29T07:47:15.536874+00:00 12985953.062382524833 237013995.437660932541 249999948.500043451786 1 60063.324496874 2023-04-29T07:47:16.529863+00:00 12985944.741719169542 237014003.758415192366 249999948.500134348869 1 60063.324508076 2023-04-29T07:47:17.497783+00:00 12985968.613175630569 237013979.887020945549 249999948.500196576118 1 60063.324519570 2023-04-29T07:47:18.490875+00:00 12985894.825220119208 237014053.674973994493 249999948.500194102526 1 60063.324531428 2023-04-29T07:47:19.515361+00:00 12985900.956309236586 237014047.543584764004 249999948.499893993139 1 60063.324543120 2023-04-29T07:47:20.525546+00:00 12985993.255837492645 237013955.244146913290 249999948.499984413385 1 60063.324554621 2023-04-29T07:47:21.519268+00:00 12985945.706424962729 237014002.793424189091 249999948.499849140644 1 60063.324565619 2023-04-29T07:47:22.469515+00:00 12985901.884633490816 237014046.615485638380 249999948.500119119883 1 60063.324577913 2023-04-29T07:47:23.531666+00:00 12985995.172197243199 237013953.327654004097 249999948.499851256609 1 60063.324589416 2023-04-29T07:47:24.525592+00:00 12985916.249978812411 237014032.250171214342 249999948.500150024891 1 60063.324600347 2023-04-29T07:47:25.470009+00:00 12985944.269483823329 237014004.230456501245 249999948.499940335751 1 60063.324613004 2023-04-29T07:47:26.563599+00:00 12985979.605526551604 237013968.894404441118 249999948.499930977821 1 60063.324624674 2023-04-29T07:47:27.571843+00:00 12985953.110467219725 237013995.389619350433 249999948.500086575747 1 60063.324635788 2023-04-29T07:47:28.532082+00:00 12985927.893299842253 237014020.606698036194 249999948.499997884035 1 60063.324647006 2023-04-29T07:47:29.501309+00:00 12985931.899862416089 237014016.600042939186 249999948.499905347824 1 60063.324658157 2023-04-29T07:47:30.464768+00:00 12985892.771516315639 237014055.728355348110 249999948.499871671200 1 60063.324669550 2023-04-29T07:47:31.449130+00:00 12985985.651645857841 237013962.848150253296 249999948.499796122313 1 60063.324681777 2023-04-29T07:47:32.505551+00:00 12985972.969329763204 237013975.530408203602 249999948.499737977982 1 60063.324692887 2023-04-29T07:47:33.465480+00:00 12985897.932512983680 237014050.567383050919 249999948.499896049500 1 60063.324704514 2023-04-29T07:47:34.470026+00:00 12985909.471027893946 237014039.029146045446 249999948.500173926353 1 60063.324715487 2023-04-29T07:47:35.418088+00:00 12985974.163079679012 237013974.337003827095 249999948.500083506107 1 60063.324728536 2023-04-29T07:47:36.545518+00:00 12985918.225183270872 237014030.274698793888 249999948.499882072210 1 60063.324739268 2023-04-29T07:47:37.472778+00:00 12985948.294858481735 237014000.205049663782 249999948.499908149242 1 60063.324751943 2023-04-29T07:47:38.567917+00:00 12985979.986462691799 237013968.513674944639 249999948.500137627125 1 60063.324763722 2023-04-29T07:47:39.585555+00:00 12985916.039406955242 237014032.460591852665 249999948.499998807907 1 60063.324774045 2023-04-29T07:47:40.477517+00:00 12985957.427872441709 237013991.071857005358 249999948.499729454517 1 60063.324785862 2023-04-29T07:47:41.498453+00:00 12985929.390322834253 237014019.109541922808 249999948.499864757061 1 60063.324797632 2023-04-29T07:47:42.515435+00:00 12985962.152259510010 237013986.347797662020 249999948.500057160854 1 60063.324809072 2023-04-29T07:47:43.503811+00:00 12985938.258097913116 237014010.241890877485 249999948.499988794327 1 60063.324821189 2023-04-29T07:47:44.550692+00:00 12985935.689733780921 237014012.810278952122 249999948.500012725592 1 60063.324831708 2023-04-29T07:47:45.459578+00:00 12985914.444634249434 237014034.055179953575 249999948.499814212322 1 60063.324843490 2023-04-29T07:47:46.477553+00:00 12985963.230967285112 237013985.269001156092 249999948.499968439341 1 60063.324854975 2023-04-29T07:47:47.469858+00:00 12985956.909916223958 237013991.590133726597 249999948.500049948692 1 60063.324866504 2023-04-29T07:47:48.465982+00:00 12985936.647227665409 237014011.852720409632 249999948.499948084354 1 60063.324878089 2023-04-29T07:47:49.466872+00:00 12985937.939334165305 237014010.560735583305 249999948.500069737434 1 60063.324890562 2023-04-29T07:47:50.544595+00:00 12985960.058939710259 237013988.441170394421 249999948.500110089779 1 60063.324901506 2023-04-29T07:47:51.490117+00:00 12985976.232500426471 237013972.267345041037 249999948.499845474958 1 60063.324913050 2023-04-29T07:47:52.487481+00:00 12985947.752180652693 237014000.747900128365 249999948.500080794096 1 60063.324925352 2023-04-29T07:47:53.550442+00:00 12985938.956648228690 237014009.543506085873 249999948.500154316425 1 60063.324936232 2023-04-29T07:47:54.490420+00:00 12985930.558652693406 237014017.941244959831 249999948.499897658825 1 60063.324947703 2023-04-29T07:47:55.481563+00:00 12985987.737466786057 237013960.762281298637 249999948.499748080969 1 60063.324959029 2023-04-29T07:47:56.460069+00:00 12985915.464026249945 237014033.035991013050 249999948.500017255545 1 60063.324971081 2023-04-29T07:47:57.501423+00:00 12985968.580846082419 237013979.919170796871 249999948.500016868114 1 60063.324982491 2023-04-29T07:47:58.487260+00:00 12985918.027981406078 237014030.472010910511 249999948.499992311001 1 60063.324995066 2023-04-29T07:47:59.573707+00:00 12985901.783766351640 237014046.716258466244 249999948.500024825335 1 60063.325006239 2023-04-29T07:48:00.539070+00:00 12985983.921984199435 237013964.578173816204 249999948.500158011913 1 60063.325017535 2023-04-29T07:48:01.515008+00:00 12985918.251219497994 237014030.248807549477 249999948.500027060509 1 60063.325030225 2023-04-29T07:48:02.611487+00:00 12985982.525482766330 237013965.974568009377 249999948.500050783157 1 60063.325042213 2023-04-29T07:48:03.647200+00:00 12985907.483294591308 237014041.016537070274 249999948.499831676483 1 60063.325053086 2023-04-29T07:48:04.586636+00:00 12985929.778933830559 237014018.721133261919 249999948.500067085028 1 60063.325065668 2023-04-29T07:48:05.673718+00:00 12985973.455375125632 237013975.044409364462 249999948.499784499407 1 60063.325076177 2023-04-29T07:48:06.581664+00:00 12985948.672313788906 237013999.827882528305 249999948.500196307898 1 60063.325086532 2023-04-29T07:48:07.476335+00:00 12985914.753805473447 237014033.746179789305 249999948.499985277653 1 60063.325099445 2023-04-29T07:48:08.592071+00:00 12985890.972949815914 237014057.527012944221 249999948.499962747097 1 60063.325109842 2023-04-29T07:48:09.490391+00:00 12985970.153804745525 237013978.346125245094 249999948.499929994345 1 60063.325122075 2023-04-29T07:48:10.547265+00:00 12985905.768260963261 237014042.731801480055 249999948.500062435865 1 60063.325133578 2023-04-29T07:48:11.541179+00:00 12985917.199641495943 237014031.300555795431 249999948.500197291374 1 60063.325145604 2023-04-29T07:48:12.580197+00:00 12985965.153734065592 237013983.346185207367 249999948.499919265509 1 60063.325156611 2023-04-29T07:48:13.531213+00:00 12985903.921125939116 237014044.578907489777 249999948.500033438206 1 60063.325167588 2023-04-29T07:48:14.479601+00:00 12985959.833624335006 237013988.666149556637 249999948.499773889780 1 60063.325179851 2023-04-29T07:48:15.539123+00:00 12986007.881192186847 237013940.618786573410 249999948.499978750944 1 60063.325190302 2023-04-29T07:48:16.442089+00:00 12985880.931509591639 237014067.568583160639 249999948.500092744827 1 60063.325202796 2023-04-29T07:48:17.521559+00:00 12985948.519014939666 237013999.981106460094 249999948.500121414661 1 60063.325214098 2023-04-29T07:48:18.498097+00:00 12985935.546537516639 237014012.953407019377 249999948.499944537878 1 60063.325226103 2023-04-29T07:48:19.535319+00:00 12985963.129322065040 237013985.370598524809 249999948.499920576811 1 60063.325237338 2023-04-29T07:48:20.506035+00:00 12985964.780793646351 237013983.719111591578 249999948.499905228615 1 60063.325250166 2023-04-29T07:48:21.614402+00:00 12985927.500127773732 237014020.999818384647 249999948.499946147203 1 60063.325260420 2023-04-29T07:48:22.500269+00:00 12985996.209786163643 237013952.290156960487 249999948.499943137169 1 60063.325272260 2023-04-29T07:48:23.523307+00:00 12985968.714160626754 237013979.785735487938 249999948.499896109104 1 60063.325283768 2023-04-29T07:48:24.517565+00:00 12985946.497531272471 237014002.002636820078 249999948.500168085098 1 60063.325295170 2023-04-29T07:48:25.502714+00:00 12985906.473030604422 237014042.026969373226 249999948.499999970198 1 60063.325307409 2023-04-29T07:48:26.560179+00:00 12985948.215589879081 237014000.284043222666 249999948.499633103609 1 60063.325318729 2023-04-29T07:48:27.538127+00:00 12985927.473859235644 237014021.026032447815 249999948.499891698360 1 60063.325330286 2023-04-29T07:48:28.536705+00:00 12985968.244517864659 237013980.255304187536 249999948.499822050333 1 60063.325341264 2023-04-29T07:48:29.485201+00:00 12985881.734149057418 237014066.765768557787 249999948.499917626381 1 60063.325353446 2023-04-29T07:48:30.537776+00:00 12985948.104612953961 237014000.395367622375 249999948.499980568886 1 60063.325364202 2023-04-29T07:48:31.467057+00:00 12985917.713753409684 237014030.786171078682 249999948.499924480915 1 60063.325376041 2023-04-29T07:48:32.489935+00:00 12985945.181659189984 237014003.318288445473 249999948.499947637320 1 60063.325387844 2023-04-29T07:48:33.509723+00:00 12985882.470894673839 237014066.029073745012 249999948.499968409538 1 60063.325398660 2023-04-29T07:48:34.444254+00:00 12985960.510760789737 237013987.989148437977 249999948.499909222126 1 60063.325411492 2023-04-29T07:48:35.552956+00:00 12985884.453292652965 237014064.046652078629 249999948.499944746494 1 60063.325422745 2023-04-29T07:48:36.525175+00:00 12985928.632732827216 237014019.867353320122 249999948.500086158514 1 60063.325434768 2023-04-29T07:48:37.563916+00:00 12985927.573988543823 237014020.925728499889 249999948.499717056751 1 60063.325446051 2023-04-29T07:48:38.538748+00:00 12985952.252867439762 237013996.247063338757 249999948.499930769205 1 60063.325457087 2023-04-29T07:48:39.492303+00:00 12985910.596259782091 237014037.903843998909 249999948.500103771687 1 60063.325468412 2023-04-29T07:48:40.470814+00:00 12985908.444738060236 237014040.055158048868 249999948.499896109104 1 60063.325480378 2023-04-29T07:48:41.504647+00:00 12985945.230229515582 237014003.269779026508 249999948.500008553267 1 60063.325492153 2023-04-29T07:48:42.522066+00:00 12985920.031671199948 237014028.468152910471 249999948.499824106693 1 60063.325502905 2023-04-29T07:48:43.450979+00:00 12985933.985311433673 237014014.514640808105 249999948.499952256680 1 60063.325515134 2023-04-29T07:48:44.507579+00:00 12985990.707942010835 237013957.792004972696 249999948.499946981668 1 60063.325526340 2023-04-29T07:48:45.475764+00:00 12985935.803895987570 237014012.695964515209 249999948.499860495329 1 60063.325538361 2023-04-29T07:48:46.514414+00:00 12985953.942384563386 237013994.557763576508 249999948.500148147345 1 60063.325549324 2023-04-29T07:48:47.461552+00:00 12985949.374813957140 237013999.125406414270 249999948.500220358372 1 60063.325562072 2023-04-29T07:48:48.563023+00:00 12985950.992413097993 237013997.507714629173 249999948.500127732754 1 60063.325573021 2023-04-29T07:48:49.508975+00:00 12985966.739349637181 237013981.760479897261 249999948.499829530716 1 60063.325584003 2023-04-29T07:48:50.457885+00:00 12985921.669756252319 237014026.830109328032 249999948.499865591526 1 60063.325596777 2023-04-29T07:48:51.561561+00:00 12985968.429983999580 237013980.069968789816 249999948.499952793121 1 60063.325607897 2023-04-29T07:48:52.522298+00:00 12985931.600984666497 237014016.898826509714 249999948.499811172485 1 60063.325619936 2023-04-29T07:48:53.562466+00:00 12985942.226416414604 237014006.273552536964 249999948.499968945980 1 60063.325630001 2023-04-29T07:48:54.432100+00:00 12985933.332856297493 237014015.167177915573 249999948.500034213066 1 60063.325642219 2023-04-29T07:48:55.487756+00:00 12985961.626287510619 237013986.873734593391 249999948.500022113323 1 60063.325654280 2023-04-29T07:48:56.529829+00:00 12985939.856059214100 237014008.643874824047 249999948.499934047461 1 60063.325665878 2023-04-29T07:48:57.531851+00:00 12985901.748168138787 237014046.751882731915 249999948.500050872564 1 60063.325676777 2023-04-29T07:48:58.473580+00:00 12985978.360200218856 237013970.139671474695 249999948.499871701002 1 60063.325688676 2023-04-29T07:48:59.501566+00:00 12985904.559690808877 237014043.940102964640 249999948.499793767929 1 60063.325700052 2023-04-29T07:49:00.484446+00:00 12985906.507927492261 237014041.992066323757 249999948.499993801117 1 60063.325711713 2023-04-29T07:49:01.491964+00:00 12985970.073600465432 237013978.426439762115 249999948.500040233135 1 60063.325725028 2023-04-29T07:49:02.642442+00:00 12986003.873037466779 237013944.626747995615 249999948.499785453081 1 60063.325735522 2023-04-29T07:49:03.549128+00:00 12985964.402938669547 237013984.097060918808 249999948.499999582767 1 60063.325747539 2023-04-29T07:49:04.587350+00:00 12985936.143114825711 237014012.356698840857 249999948.499813675880 1 60063.325757648 2023-04-29T07:49:05.460800+00:00 12985953.864172063768 237013994.635652631521 249999948.499824702740 1 60063.325770157 2023-04-29T07:49:06.541557+00:00 12985934.770393215120 237014013.729532718658 249999948.499925941229 1 60063.325780682 2023-04-29T07:49:07.450912+00:00 12985883.763205178082 237014064.736876517534 249999948.500081688166 1 60063.325793379 2023-04-29T07:49:08.547916+00:00 12985943.733910726383 237014004.765981793404 249999948.499892532825 1 60063.325804649 2023-04-29T07:49:09.521702+00:00 12985939.329936157912 237014009.169956386089 249999948.499892532825 1 60063.325816602 2023-04-29T07:49:10.554465+00:00 12985925.513584712520 237014022.986394017935 249999948.499978721142 1 60063.325827675 2023-04-29T07:49:11.511126+00:00 12985948.708838604391 237013999.791052132845 249999948.499890744686 1 60063.325838906 2023-04-29T07:49:12.481504+00:00 12985901.642910335213 237014046.857140779495 249999948.500051110983 1 60063.325850623 2023-04-29T07:49:13.493780+00:00 12985995.277452155948 237013953.222587704659 249999948.500039875507 1 60063.325862724 2023-04-29T07:49:14.539376+00:00 12985968.685535667464 237013979.814188867807 249999948.499724537134 1 60063.325874367 2023-04-29T07:49:15.545311+00:00 12985922.090255687013 237014026.409730136395 249999948.499985814095 1 60063.325885990 2023-04-29T07:49:16.549540+00:00 12985945.363403575495 237014003.136631339788 249999948.500034928322 1 60063.325896613 2023-04-29T07:49:17.467360+00:00 12985910.949684392661 237014037.550308495760 249999948.499992877245 1 60063.325908417 2023-04-29T07:49:18.487234+00:00 12985893.870196128264 237014054.629925787449 249999948.500121921301 1 60063.325920258 2023-04-29T07:49:19.510289+00:00 12985962.079560326412 237013986.420394718647 249999948.499955058098 1 60063.325932228 2023-04-29T07:49:20.544523+00:00 12985945.792906224728 237014002.706937313080 249999948.499843537807 1 60063.325943324 2023-04-29T07:49:21.503197+00:00 12985904.167395249009 237014044.332808792591 249999948.500204026699 1 60063.325954879 2023-04-29T07:49:22.501548+00:00 12985943.937137788162 237014004.562702447176 249999948.499840229750 1 60063.325966355 2023-04-29T07:49:23.493123+00:00 12985956.433433836326 237013992.066661894321 249999948.500095725060 1 60063.325978221 2023-04-29T07:49:24.518346+00:00 12985889.049685476348 237014059.450191050768 249999948.499876528978 1 60063.325989589 2023-04-29T07:49:25.500514+00:00 12985954.286326052621 237013994.213616222143 249999948.499942272902 1 60063.326001381 2023-04-29T07:49:26.519313+00:00 12985933.826041299850 237014014.674099802971 249999948.500141113997 1 60063.326013325 2023-04-29T07:49:27.551302+00:00 12985959.527447123080 237013988.972360134125 249999948.499807268381 1 60063.326024134 2023-04-29T07:49:28.485154+00:00 12985928.312736893073 237014020.187418580055 249999948.500155478716 1 60063.326036430 2023-04-29T07:49:29.547572+00:00 12985926.830343469977 237014021.669666826725 249999948.500010311604 1 60063.326047703 2023-04-29T07:49:30.521543+00:00 12985958.518906055018 237013989.981154978275 249999948.500061035156 1 60063.326059220 2023-04-29T07:49:31.516605+00:00 12985963.745774045587 237013984.754222393036 249999948.499996423721 1 60063.326071921 2023-04-29T07:49:32.613966+00:00 12985948.437400853261 237014000.062634974718 249999948.500035822392 1 60063.326082337 2023-04-29T07:49:33.513935+00:00 12985949.130798760802 237013999.369285166264 249999948.500083923340 1 60063.326093649 2023-04-29T07:49:34.491253+00:00 12985925.293381003663 237014023.206359088421 249999948.499740093946 1 60063.326105042 2023-04-29T07:49:35.475608+00:00 12985935.988704374060 237014012.511317878962 249999948.500022262335 1 60063.326116802 2023-04-29T07:49:36.491701+00:00 12985978.318453866988 237013970.181394338608 249999948.499848216772 1 60063.326128202 2023-04-29T07:49:37.476606+00:00 12985948.355742458254 237014000.144372701645 249999948.500115156174 1 60063.326139409 2023-04-29T07:49:38.444927+00:00 12985937.227637805045 237014011.272604584694 249999948.500242382288 1 60063.326152312 2023-04-29T07:49:39.559733+00:00 12985989.306889979169 237013959.193090558052 249999948.499980539083 1 60063.326163782 2023-04-29T07:49:40.550777+00:00 12985922.583846438676 237014025.916108995676 249999948.499955445528 1 60063.326174542 2023-04-29T07:49:41.480435+00:00 12985959.182385249063 237013989.317473888397 249999948.499859124422 1 60063.326186037 2023-04-29T07:49:42.473548+00:00 12985993.569232003763 237013954.930784881115 249999948.500016897917 1 60063.326198523 2023-04-29T07:49:43.552427+00:00 12985937.335397880524 237014011.164476782084 249999948.499874651432 1 60063.326209615 2023-04-29T07:49:44.510748+00:00 12985948.236313981935 237014000.263674169779 249999948.499988138676 1 60063.326221248 2023-04-29T07:49:45.515811+00:00 12985918.136499317363 237014030.363692253828 249999948.500191569328 1 60063.326233565 2023-04-29T07:49:46.580051+00:00 12985934.811065394431 237014013.688769906759 249999948.499835312366 1 60063.326243873 2023-04-29T07:49:47.470612+00:00 12985968.550807900727 237013979.949259012938 249999948.500066906214 1 60063.326256455 2023-04-29T07:49:48.557747+00:00 12985965.909377550706 237013982.590654581785 249999948.500032126904 1 60063.326267467 2023-04-29T07:49:49.509122+00:00 12985920.158689815551 237014028.341342329979 249999948.500032156706 1 60063.326278666 2023-04-29T07:49:50.476693+00:00 12985933.359421301633 237014015.140697091818 249999948.500118404627 1 60063.326290533 2023-04-29T07:49:51.502070+00:00 12985919.682239627466 237014028.817747265100 249999948.499986886978 1 60063.326301966 2023-04-29T07:49:52.489871+00:00 12985998.766010884196 237013949.733943134546 249999948.499954015017 1 60063.326313818 2023-04-29T07:49:53.513908+00:00 12985875.606099206954 237014072.893734812737 249999948.499834030867 1 60063.326325455 2023-04-29T07:49:54.519317+00:00 12985958.035611992702 237013990.464371979237 249999948.499983966351 1 60063.326336685 2023-04-29T07:49:55.489564+00:00 12985968.561235589907 237013979.938598126173 249999948.499833703041 1 60063.326348870 2023-04-29T07:49:56.542381+00:00 12985913.274246897548 237014035.225714594126 249999948.499961495399 1 60063.326360306 2023-04-29T07:49:57.530425+00:00 12985947.296365691349 237014001.203781157732 249999948.500146836042 1 60063.326371824 2023-04-29T07:49:58.525607+00:00 12985958.678641285747 237013989.821260958910 249999948.499902248383 1 60063.326382935 2023-04-29T07:49:59.485541+00:00 12985932.822076963261 237014015.677828073502 249999948.499905049801 1 60063.326394833 2023-04-29T07:50:00.513551+00:00 12985969.916898462921 237013978.582985520363 249999948.499883979559 1 60063.326407009 2023-04-29T07:50:01.565562+00:00 12985892.784718403593 237014055.715336322784 249999948.500054717064 1 60063.326420489 2023-04-29T07:50:02.730234+00:00 12985968.945534795523 237013979.554346859455 249999948.499881654978 1 60063.326433011 2023-04-29T07:50:03.812131+00:00 12985895.396786008030 237014053.103297382593 249999948.500083386898 1 60063.326442296 2023-04-29T07:50:04.614398+00:00 12985963.750706080347 237013984.749248534441 249999948.499954611063 1 60063.326453391 2023-04-29T07:50:05.573047+00:00 12985936.661797136068 237014011.838048130274 249999948.499845266342 1 60063.326465169 2023-04-29T07:50:06.590629+00:00 12985974.624930042773 237013973.875030964613 249999948.499961018562 1 60063.326477486 2023-04-29T07:50:07.654762+00:00 12985936.877283532172 237014011.622706413269 249999948.499989956617 1 60063.326488039 2023-04-29T07:50:08.566566+00:00 12985999.640620071441 237013948.859263509512 249999948.499883592129 1 60063.326499186 2023-04-29T07:50:09.529666+00:00 12985964.208265231922 237013984.291651487350 249999948.499916732311 1 60063.326511225 2023-04-29T07:50:10.569826+00:00 12985972.094939194620 237013976.405109584332 249999948.500048786402 1 60063.326523779 2023-04-29T07:50:11.654482+00:00 12985943.115422720090 237014005.384305059910 249999948.499727785587 1 60063.326534902 2023-04-29T07:50:12.615513+00:00 12985904.079373789951 237014044.420607179403 249999948.499980956316 1 60063.326546879 2023-04-29T07:50:13.650399+00:00 12985973.224525982514 237013975.275370091200 249999948.499896079302 1 60063.326557949 2023-04-29T07:50:14.606803+00:00 12985944.645475961268 237014003.854560315609 249999948.500036269426 1 60063.326570204 2023-04-29T07:50:15.665636+00:00 12985951.014821657911 237013997.485087454319 249999948.499909102917 1 60063.326581154 2023-04-29T07:50:16.611676+00:00 12985957.827069846913 237013990.672822952271 249999948.499892801046 1 60063.326592080 2023-04-29T07:50:17.555695+00:00 12985933.231256198138 237014015.268959730864 249999948.500215917826 1 60063.326603285 2023-04-29T07:50:18.523823+00:00 12985907.669463943690 237014040.830671131611 249999948.500135064125 1 60063.326615341 2023-04-29T07:50:19.565490+00:00 12985938.719247395173 237014009.781004637480 249999948.500252038240 1 60063.326627040 2023-04-29T07:50:20.576277+00:00 12985955.144708225504 237013993.355309963226 249999948.500018179417 1 60063.326639238 2023-04-29T07:50:21.630154+00:00 12985934.253378458321 237014014.246598780155 249999948.499977231026 1 60063.326649480 2023-04-29T07:50:22.515089+00:00 12985933.401555716991 237014015.098298490047 249999948.499854207039 1 60063.326661748 2023-04-29T07:50:23.575013+00:00 12985954.804423645139 237013993.695535123348 249999948.499958753586 1 60063.326673513 2023-04-29T07:50:24.591521+00:00 12985938.390555679798 237014010.109557241201 249999948.500112921000 1 60063.326684496 2023-04-29T07:50:25.540483+00:00 12985904.164672642946 237014044.335508197546 249999948.500180840492 1 60063.326696204 2023-04-29T07:50:26.551973+00:00 12985947.204731797799 237014001.295438736677 249999948.500170528889 1 60063.326707901 2023-04-29T07:50:27.562660+00:00 12985912.779663167894 237014035.720347404480 249999948.500010579824 1 60063.326719644 2023-04-29T07:50:28.577211+00:00 12985965.118244187906 237013983.381467103958 249999948.499711304903 1 60063.326731841 2023-04-29T07:50:29.631051+00:00 12985910.021551886573 237014038.478368818760 249999948.499920696020 1 60063.326743134 2023-04-29T07:50:30.606793+00:00 12985962.885798076168 237013985.614364176989 249999948.500162243843 1 60063.326754447 2023-04-29T07:50:31.584174+00:00 12985930.136382868513 237014018.363612711430 249999948.499995589256 1 60063.326765629 2023-04-29T07:50:32.550369+00:00 12985930.668829977512 237014017.831264764071 249999948.500094741583 1 60063.326776508 2023-04-29T07:50:33.490333+00:00 12985907.488375375047 237014041.011566758156 249999948.499942123890 1 60063.326790000 2023-04-29T07:50:34.656003+00:00 12985936.245922077447 237014012.253956228495 249999948.499878317118 1 60063.326800342 2023-04-29T07:50:35.549568+00:00 12985961.492493147030 237013987.007628589869 249999948.500121742487 1 60063.326812125 2023-04-29T07:50:36.567631+00:00 12985986.448963541538 237013962.050905883312 249999948.499869436026 1 60063.326822945 2023-04-29T07:50:37.502459+00:00 12985956.113289652392 237013992.386558264494 249999948.499847918749 1 60063.326835212 2023-04-29T07:50:38.562302+00:00 12985925.233630599454 237014023.266106545925 249999948.499737143517 1 60063.326846535 2023-04-29T07:50:39.540648+00:00 12985951.518324339762 237013996.981834232807 249999948.500158578157 1 60063.326858717 2023-04-29T07:50:40.593147+00:00 12985932.789010640234 237014015.710930615664 249999948.499941259623 1 60063.326869091 2023-04-29T07:50:41.489503+00:00 12985909.094445951283 237014039.405606836081 249999948.500052779913 1 60063.326882223 2023-04-29T07:50:42.624055+00:00 12986000.883554542437 237013947.616366952658 249999948.499921500683 1 60063.326892998 2023-04-29T07:50:43.555037+00:00 12985912.641202775761 237014035.858756363392 249999948.499959141016 1 60063.326903740 2023-04-29T07:50:44.483149+00:00 12985972.434744257480 237013976.065227985382 249999948.499972254038 1 60063.326916185 2023-04-29T07:50:45.558404+00:00 12985960.583752911538 237013987.916222512722 249999948.499975413084 1 60063.326927404 2023-04-29T07:50:46.527730+00:00 12985937.392587222159 237014011.107167810202 249999948.499755024910 1 60063.326938702 2023-04-29T07:50:47.503812+00:00 12985853.172396443784 237014095.327674984932 249999948.500071436167 1 60063.326950382 2023-04-29T07:50:48.512953+00:00 12986016.175038702786 237013932.325091302395 249999948.500129997730 1 60063.326962382 2023-04-29T07:50:49.549792+00:00 12985929.610264800489 237014018.889793395996 249999948.500058203936 1 60063.326973456 2023-04-29T07:50:50.506600+00:00 12985953.180498031899 237013995.319407165051 249999948.499905198812 1 60063.326984786 2023-04-29T07:50:51.485552+00:00 12985971.982500916347 237013976.517277866602 249999948.499778777361 1 60063.326996644 2023-04-29T07:50:52.510051+00:00 12985949.208718944341 237013999.291270881891 249999948.499989837408 1 60063.327008352 2023-04-29T07:50:53.521615+00:00 12985908.385128218681 237014040.114911079407 249999948.500039309263 1 60063.327019664 2023-04-29T07:50:54.498910+00:00 12985899.954346120358 237014048.545623123646 249999948.499969244003 1 60063.327031163 2023-04-29T07:50:55.492476+00:00 12985907.571385936812 237014040.928453624249 249999948.499839574099 1 60063.327043368 2023-04-29T07:50:56.546980+00:00 12985916.140495330095 237014032.359408110380 249999948.499903440475 1 60063.327054681 2023-04-29T07:50:57.524438+00:00 12985980.543223977089 237013967.956666707993 249999948.499890685081 1 60063.327066335 2023-04-29T07:50:58.531334+00:00 12985945.564240017906 237014002.935621589422 249999948.499861598015 1 60063.327077763 2023-04-29T07:50:59.518741+00:00 12985944.288402862847 237014004.211529046297 249999948.499931901693 1 60063.327089973 2023-04-29T07:51:00.573674+00:00 12985963.480286512524 237013985.019669443369 249999948.499955952168 1 60063.327103517 2023-04-29T07:51:01.743866+00:00 12985962.755383705720 237013985.744649529457 249999948.500033229589 1 60063.327113857 2023-04-29T07:51:02.637245+00:00 12985835.937375381589 237014112.562664031982 249999948.500039398670 1 60063.327125165 2023-04-29T07:51:03.614223+00:00 12985903.521383743733 237014044.978565633297 249999948.499949365854 1 60063.327136747 2023-04-29T07:51:04.614947+00:00 12985913.750283600762 237014034.749481976032 249999948.499765574932 1 60063.327146797 2023-04-29T07:51:05.483260+00:00 12986004.461252262816 237013944.038668483496 249999948.499920755625 1 60063.327158349 2023-04-29T07:51:06.481298+00:00 12985931.684624534100 237014016.815260559320 249999948.499885082245 1 60063.327170254 2023-04-29T07:51:07.509922+00:00 12985974.885827841237 237013973.614044308662 249999948.499872148037 1 60063.327182533 2023-04-29T07:51:08.570888+00:00 12985984.922083251178 237013963.577763795853 249999948.499847054482 1 60063.327192847 2023-04-29T07:51:09.462006+00:00 12985956.952015746385 237013991.547843456268 249999948.499859213829 1 60063.327204553 2023-04-29T07:51:10.473412+00:00 12985927.926227102056 237014020.573979824781 249999948.500206917524 1 60063.327217622 2023-04-29T07:51:11.602531+00:00 12985910.845188656822 237014037.654884040356 249999948.500072687864 1 60063.327228474 2023-04-29T07:51:12.540194+00:00 12985917.186273718253 237014031.313733279705 249999948.500007003546 1 60063.327240041 2023-04-29T07:51:13.539597+00:00 12985968.076395209879 237013980.423502743244 249999948.499897956848 1 60063.327250991 2023-04-29T07:51:14.485600+00:00 12985968.614304829389 237013979.885613441467 249999948.499918282032 1 60063.327263062 2023-04-29T07:51:15.528591+00:00 12985933.202042473480 237014015.297954648733 249999948.499997109175 1 60063.327274618 2023-04-29T07:51:16.527016+00:00 12985965.369124727324 237013983.130876272917 249999948.500001013279 1 60063.327286413 2023-04-29T07:51:17.546098+00:00 12985932.650573501363 237014015.849378943443 249999948.499952435493 1 60063.327297465 2023-04-29T07:51:18.501013+00:00 12985948.764813698828 237013999.735228657722 249999948.500042349100 1 60063.327308808 2023-04-29T07:51:19.481033+00:00 12985928.450833169743 237014020.049404799938 249999948.500237971544 1 60063.327320157 2023-04-29T07:51:20.461540+00:00 12985933.203512055799 237014015.296528935432 249999948.500040978193 1 60063.327331712 2023-04-29T07:51:21.459957+00:00 12985930.241610996425 237014018.258274346590 249999948.499885350466 1 60063.327343672 2023-04-29T07:51:22.493235+00:00 12985937.941075159237 237014010.558841466904 249999948.499916613102 1 60063.327355330 2023-04-29T07:51:23.500551+00:00 12985958.998597059399 237013989.501380920410 249999948.499977976084 1 60063.327367741 2023-04-29T07:51:24.572832+00:00 12985946.625562688336 237014001.874518215656 249999948.500080913305 1 60063.327377888 2023-04-29T07:51:25.449563+00:00 12985847.777741298079 237014100.722205787897 249999948.499947071075 1 60063.327389959 2023-04-29T07:51:26.492478+00:00 12986028.274144066498 237013920.225913584232 249999948.500057637691 1 60063.327401067 2023-04-29T07:51:27.452190+00:00 12985936.564768785611 237014011.935179919004 249999948.499948710203 1 60063.327413730 2023-04-29T07:51:28.546324+00:00 12985901.880606379360 237014046.619315654039 249999948.499922037125 1 60063.327424672 2023-04-29T07:51:29.491684+00:00 12985861.841669231653 237014086.658327847719 249999948.499997079372 1 60063.327436731 2023-04-29T07:51:30.533569+00:00 12986002.074932614341 237013946.425042957067 249999948.499975562096 1 60063.327447599 2023-04-29T07:51:31.472550+00:00 12985939.762338319793 237014008.737692177296 249999948.500030487776 1 60063.327459538 2023-04-29T07:51:32.504112+00:00 12985944.307515067980 237014004.192167818546 249999948.499682873487 1 60063.327470694 2023-04-29T07:51:33.467982+00:00 12985953.610087823123 237013994.889816075563 249999948.499903887510 1 60063.327482448 2023-04-29T07:51:34.483495+00:00 12985988.969872530550 237013959.530080795288 249999948.499953329563 1 60063.327494070 2023-04-29T07:51:35.487690+00:00 12985914.721414785832 237014033.778687208891 249999948.500101983547 1 60063.327506314 2023-04-29T07:51:36.545547+00:00 12985956.671257574111 237013991.828578889370 249999948.499836474657 1 60063.327517857 2023-04-29T07:51:37.542833+00:00 12985924.168614916503 237014024.331103265285 249999948.499718189240 1 60063.327528637 2023-04-29T07:51:38.474233+00:00 12985961.926224777475 237013986.573634237051 249999948.499859005213 1 60063.327540888 2023-04-29T07:51:39.532685+00:00 12985991.933088460937 237013956.566901564598 249999948.499990016222 1 60063.327551617 2023-04-29T07:51:40.459705+00:00 12985954.505433918908 237013993.994600117207 249999948.500034034252 1 60063.327563916 2023-04-29T07:51:41.522339+00:00 12985889.319113658741 237014059.180852741003 249999948.499966412783 1 60063.327575402 2023-04-29T07:51:42.514718+00:00 12985976.445117911324 237013972.054791897535 249999948.499909818172 1 60063.327586414 2023-04-29T07:51:43.466198+00:00 12985918.325123481452 237014030.174844890833 249999948.499968379736 1 60063.327597871 2023-04-29T07:51:44.456068+00:00 12986008.608432814479 237013939.891537457705 249999948.499970257282 1 60063.327609486 2023-04-29T07:51:45.459580+00:00 12985939.770600337535 237014008.729290366173 249999948.499890714884 1 60063.327621532 2023-04-29T07:51:46.500354+00:00 12985951.630837650970 237013996.869307279587 249999948.500144928694 1 60063.327632981 2023-04-29T07:51:47.489564+00:00 12985932.023096358404 237014016.476870656013 249999948.499967008829 1 60063.327644408 2023-04-29T07:51:48.476829+00:00 12985956.907603722066 237013991.592406570911 249999948.500010281801 1 60063.327656092 2023-04-29T07:51:49.486329+00:00 12985971.022653916851 237013977.477161496878 249999948.499815404415 1 60063.327667326 2023-04-29T07:51:50.456943+00:00 12985945.846923226491 237014002.653071284294 249999948.499994516373 1 60063.327678958 2023-04-29T07:51:51.462000+00:00 12985885.913549028337 237014062.586467236280 249999948.500016272068 1 60063.327691340 2023-04-29T07:51:52.531803+00:00 12985969.354538246989 237013979.145415008068 249999948.499953269958 1 60063.327702541 2023-04-29T07:51:53.499571+00:00 12985929.772644922137 237014018.727131992579 249999948.499776899815 1 60063.327714182 2023-04-29T07:51:54.505350+00:00 12985933.410161593929 237014015.089674353600 249999948.499835938215 1 60063.327725803 2023-04-29T07:51:55.509412+00:00 12985985.588977603242 237013962.911085486412 249999948.500063091516 1 60063.327737210 2023-04-29T07:51:56.494941+00:00 12985951.274251349270 237013997.225939869881 249999948.500191211700 1 60063.327748156 2023-04-29T07:51:57.440650+00:00 12985954.228794937953 237013994.270895063877 249999948.499689996243 1 60063.327760021 2023-04-29T07:51:58.465847+00:00 12985892.980152845383 237014055.519801855087 249999948.499954700470 1 60063.327772595 2023-04-29T07:51:59.552220+00:00 12985892.141620840877 237014056.358493953943 249999948.500114798546 1 60063.327783737 2023-04-29T07:52:00.514890+00:00 12985938.981398649514 237014009.518540233374 249999948.499938875437 1 60063.327800197 2023-04-29T07:52:01.936978+00:00 12985927.788042189553 237014020.711842358112 249999948.499884545803 1 60063.327809332 2023-04-29T07:52:02.726259+00:00 12985981.617821333930 237013966.882147461176 249999948.499968796968 1 60063.327819787 2023-04-29T07:52:03.629539+00:00 12985909.775148345158 237014038.724742799997 249999948.499891132116 1 60063.327830593 2023-04-29T07:52:04.563208+00:00 12985929.789542475715 237014018.710366755724 249999948.499909222126 1 60063.327843948 2023-04-29T07:52:05.717106+00:00 12985967.455339917913 237013981.044654667377 249999948.499994575977 1 60063.327855171 2023-04-29T07:52:06.686751+00:00 12985981.594148026779 237013966.905737757683 249999948.499885797501 1 60063.327865817 2023-04-29T07:52:07.606592+00:00 12985943.697368789464 237014004.802435696125 249999948.499804496765 1 60063.327877380 2023-04-29T07:52:08.605610+00:00 12985969.778822168708 237013978.721098333597 249999948.499920487404 1 60063.327889342 2023-04-29T07:52:09.639160+00:00 12985961.286337882280 237013987.213602066040 249999948.499939948320 1 60063.327899976 2023-04-29T07:52:10.557878+00:00 12986016.618116194382 237013931.881857752800 249999948.499973952770 1 60063.327912866 2023-04-29T07:52:11.671591+00:00 12985894.643036995083 237014053.856847643852 249999948.499884635210 1 60063.327923351 2023-04-29T07:52:12.577505+00:00 12985883.215490873903 237014065.284418165684 249999948.499909043312 1 60063.327934819 2023-04-29T07:52:13.568372+00:00 12985933.467002676800 237014015.032953470945 249999948.499956160784 1 60063.327945927 2023-04-29T07:52:14.528060+00:00 12985943.591119032353 237014004.908946484327 249999948.500065505505 1 60063.327957768 2023-04-29T07:52:15.551180+00:00 12985899.148515360430 237014049.351638257504 249999948.500153630972 1 60063.327969380 2023-04-29T07:52:16.554414+00:00 12985956.168455781415 237013992.331558883190 249999948.500014662743 1 60063.327980991 2023-04-29T07:52:17.557628+00:00 12985971.013164605945 237013977.486930429935 249999948.500095039606 1 60063.327992542 2023-04-29T07:52:18.555633+00:00 12985956.459468219429 237013992.040232807398 249999948.499701023102 1 60063.328004410 2023-04-29T07:52:19.580971+00:00 12985969.649494331330 237013978.850477933884 249999948.499972254038 1 60063.328015018 2023-04-29T07:52:20.497554+00:00 12985891.521851565689 237014056.977967321873 249999948.499818891287 1 60063.328027221 2023-04-29T07:52:21.551898+00:00 12985973.815300470218 237013974.684604644775 249999948.499905109406 1 60063.328038109 2023-04-29T07:52:22.492572+00:00 12985897.415181433782 237014051.084790140390 249999948.499971568584 1 60063.328050571 2023-04-29T07:52:23.569397+00:00 12985996.344871683046 237013952.155188292265 249999948.500059962273 1 60063.328061948 2023-04-29T07:52:24.552322+00:00 12985905.748051106930 237014042.751824766397 249999948.499875873327 1 60063.328073146 2023-04-29T07:52:25.519847+00:00 12985936.864232871681 237014011.635891646147 249999948.500124514103 1 60063.328085187 2023-04-29T07:52:26.560146+00:00 12986035.377979444340 237013913.121877789497 249999948.499857246876 1 60063.328096985 2023-04-29T07:52:27.579473+00:00 12985953.190605115145 237013995.309440612793 249999948.500045716763 1 60063.328108730 2023-04-29T07:52:28.594286+00:00 12985981.193841066211 237013967.306075245142 249999948.499916315079 1 60063.328120092 2023-04-29T07:52:29.575992+00:00 12985925.462986430153 237014023.036946743727 249999948.499933183193 1 60063.328131548 2023-04-29T07:52:30.565704+00:00 12985916.190910713747 237014032.309223264456 249999948.500133991241 1 60063.328143497 2023-04-29T07:52:31.598129+00:00 12985922.488895237446 237014026.011116087437 249999948.500011324883 1 60063.328154149 2023-04-29T07:52:32.518500+00:00 12985974.338606571779 237013974.161281853914 249999948.499888420105 1 60063.328165394 2023-04-29T07:52:33.490074+00:00 12985884.545560874045 237014063.954265922308 249999948.499826788902 1 60063.328177383 2023-04-29T07:52:34.525900+00:00 12985887.235589303076 237014061.264294803143 249999948.499884098768 1 60063.328188975 2023-04-29T07:52:35.527488+00:00 12985897.727605808526 237014050.772358268499 249999948.499964088202 1 60063.328201388 2023-04-29T07:52:36.599882+00:00 12985998.422290492803 237013950.077698975801 249999948.499989479780 1 60063.328212874 2023-04-29T07:52:37.592358+00:00 12985961.484050864354 237013987.015756845474 249999948.499807715416 1 60063.328223801 2023-04-29T07:52:38.536382+00:00 12985904.182418098673 237014044.317753463984 249999948.500171571970 1 60063.328234524 2023-04-29T07:52:39.462886+00:00 12985909.342821193859 237014039.157182395458 249999948.500003576279 1 60063.328246540 2023-04-29T07:52:40.501111+00:00 12985966.990819536150 237013981.509130656719 249999948.499950200319 1 60063.328258397 2023-04-29T07:52:41.525494+00:00 12985945.614934990183 237014002.884736359119 249999948.499671339989 1 60063.328270226 2023-04-29T07:52:42.547504+00:00 12985956.852640330791 237013991.647299468517 249999948.499939799309 1 60063.328281560 2023-04-29T07:52:43.526805+00:00 12985977.424538670108 237013971.075476944447 249999948.500015616417 1 60063.328292945 2023-04-29T07:52:44.510436+00:00 12985974.404760578647 237013974.095158815384 249999948.499919384718 1 60063.328304659 2023-04-29T07:52:45.522548+00:00 12985883.765036240220 237014064.734856367111 249999948.499892592430 1 60063.328315524 2023-04-29T07:52:46.461302+00:00 12985917.367401191965 237014031.132691621780 249999948.500092804432 1 60063.328327768 2023-04-29T07:52:47.519134+00:00 12985946.759516363963 237014001.740352511406 249999948.499868869781 1 60063.328338694 2023-04-29T07:52:48.463200+00:00 12985976.149062149227 237013972.350848793983 249999948.499910950661 1 60063.328350436 2023-04-29T07:52:49.477719+00:00 12985978.323369355872 237013970.176623523235 249999948.499992877245 1 60063.328362579 2023-04-29T07:52:50.526834+00:00 12985964.736833624542 237013983.763116031885 249999948.499949663877 1 60063.328373771 2023-04-29T07:52:51.493810+00:00 12985938.097510814667 237014010.402423650026 249999948.499934464693 1 60063.328385731 2023-04-29T07:52:52.527126+00:00 12985925.475266767666 237014023.024641007185 249999948.499907761812 1 60063.328396850 2023-04-29T07:52:53.487825+00:00 12985875.483479451388 237014073.016499042511 249999948.499978482723 1 60063.328408854 2023-04-29T07:52:54.524941+00:00 12985950.538613455370 237013997.961470037699 249999948.500083506107 1 60063.328420166 2023-04-29T07:52:55.502344+00:00 12986014.888641292229 237013933.611359834671 249999948.500001132488 1 60063.328431883 2023-04-29T07:52:56.514658+00:00 12985911.140722889453 237014037.359301298857 249999948.500024199486 1 60063.328443974 2023-04-29T07:52:57.559382+00:00 12985963.691108914092 237013984.808908849955 249999948.500017762184 1 60063.328455137 2023-04-29T07:52:58.523814+00:00 12985982.140156798065 237013966.359612613916 249999948.499769419432 1 60063.328466299 2023-04-29T07:52:59.488230+00:00 12985941.816380772740 237014006.683868378401 249999948.500249147415 1 60063.328478636 2023-04-29T07:53:00.554132+00:00 12985872.527491960675 237014075.972521185875 249999948.500013142824 1 60063.328490073 2023-04-29T07:53:01.542319+00:00 12985947.324322639033 237014001.175810039043 249999948.500132679939 1 60063.328504033 2023-04-29T07:53:02.748473+00:00 12985907.186887094751 237014041.312912404537 249999948.499799489975 1 60063.328514257 2023-04-29T07:53:03.631795+00:00 12985899.639039821923 237014048.860862731934 249999948.499902546406 1 60063.328525212 2023-04-29T07:53:04.578283+00:00 12985957.941757936031 237013990.558289766312 249999948.500047713518 1 60063.328537005 2023-04-29T07:53:05.597261+00:00 12985962.986967112869 237013985.512951552868 249999948.499918669462 1 60063.328547155 2023-04-29T07:53:06.474240+00:00 12985924.004682134837 237014024.495322763920 249999948.500004887581 1 60063.328558191 2023-04-29T07:53:07.427671+00:00 12985926.260297503322 237014022.239682316780 249999948.499979823828 1 60063.328570965 2023-04-29T07:53:08.531375+00:00 12985948.200828108937 237014000.299229860306 249999948.500057965517 1 60063.328581775 2023-04-29T07:53:09.465351+00:00 12985919.229048680514 237014029.271044582129 249999948.500093251467 1 60063.328593303 2023-04-29T07:53:10.461424+00:00 12985942.672232985497 237014005.827790468931 249999948.500023454428 1 60063.328605801 2023-04-29T07:53:11.541176+00:00 12986022.637741506100 237013925.862218201160 249999948.499959707260 1 60063.328617486 2023-04-29T07:53:12.550771+00:00 12985953.574017306790 237013994.926090836525 249999948.500108152628 1 60063.328628689 2023-04-29T07:53:13.518690+00:00 12985930.515873385593 237014017.984191447496 249999948.500064820051 1 60063.328639325 2023-04-29T07:53:14.437634+00:00 12985931.230627140030 237014017.269439697266 249999948.500066846609 1 60063.328651838 2023-04-29T07:53:15.518825+00:00 12985965.197205504403 237013983.303026914597 249999948.500232428312 1 60063.328663843 2023-04-29T07:53:16.555991+00:00 12985944.236302405596 237014004.263573825359 249999948.499876230955 1 60063.328674675 2023-04-29T07:53:17.491910+00:00 12985941.713766967878 237014006.786249488592 249999948.500016450882 1 60063.328686222 2023-04-29T07:53:18.489545+00:00 12985928.222888318822 237014020.276987761259 249999948.499876081944 1 60063.328698725 2023-04-29T07:53:19.569834+00:00 12985905.588337147608 237014042.911558657885 249999948.499895811081 1 60063.328709709 2023-04-29T07:53:20.518851+00:00 12985961.507771123201 237013986.992316961288 249999948.500088095665 1 60063.328720788 2023-04-29T07:53:21.476096+00:00 12985946.349680922925 237014002.149939268827 249999948.499620199203 1 60063.328732332 2023-04-29T07:53:22.473522+00:00 12985926.851984208450 237014021.647965371609 249999948.499949574471 1 60063.328744370 2023-04-29T07:53:23.513546+00:00 12985927.666259938851 237014020.833867818117 249999948.500127762556 1 60063.328755443 2023-04-29T07:53:24.470324+00:00 12985911.917448010296 237014036.582617908716 249999948.500065922737 1 60063.328768159 2023-04-29T07:53:25.568940+00:00 12985953.651291545480 237013994.848458915949 249999948.499750465155 1 60063.328779093 2023-04-29T07:53:26.513603+00:00 12985988.658632310107 237013959.841316729784 249999948.499949038029 1 60063.328790398 2023-04-29T07:53:27.490376+00:00 12985942.296604353935 237014006.203406721354 249999948.500011086464 1 60063.328801832 2023-04-29T07:53:28.478268+00:00 12985923.955407828093 237014024.544525504112 249999948.499933332205 1 60063.328813828 2023-04-29T07:53:29.514741+00:00 12985935.938021203503 237014012.562050282955 249999948.500071495771 1 60063.328824888 2023-04-29T07:53:30.470301+00:00 12986001.947701072320 237013946.552319437265 249999948.500020503998 1 60063.328836936 2023-04-29T07:53:31.511246+00:00 12985954.632948163897 237013993.867096364498 249999948.500044524670 1 60063.328847988 2023-04-29T07:53:32.466108+00:00 12985920.895565468818 237014027.604346960783 249999948.499912440777 1 60063.328860271 2023-04-29T07:53:33.527435+00:00 12985933.209086256102 237014015.290980756283 249999948.500067025423 1 60063.328872156 2023-04-29T07:53:34.554286+00:00 12985885.409629067406 237014063.090523600578 249999948.500152677298 1 60063.328883084 2023-04-29T07:53:35.498459+00:00 12985962.908726550639 237013985.591196149588 249999948.499922692776 1 60063.328895351 2023-04-29T07:53:36.558370+00:00 12985964.946389796212 237013983.553618162870 249999948.500007957220 1 60063.328906738 2023-04-29T07:53:37.542171+00:00 12985975.833051662892 237013972.666974037886 249999948.500025689602 1 60063.328918317 2023-04-29T07:53:38.542571+00:00 12985885.537094786763 237014062.962815135717 249999948.499909937382 1 60063.328930063 2023-04-29T07:53:39.557445+00:00 12985927.483292993158 237014021.016619026661 249999948.499912023544 1 60063.328941638 2023-04-29T07:53:40.557540+00:00 12985951.911348203197 237013996.588686257601 249999948.500034451485 1 60063.328952712 2023-04-29T07:53:41.514364+00:00 12985915.787192773074 237014032.712847709656 249999948.500040471554 1 60063.328964000 2023-04-29T07:53:42.489551+00:00 12985933.644227758050 237014014.855853319168 249999948.500081062317 1 60063.328975067 2023-04-29T07:53:43.445849+00:00 12985953.464071677998 237013995.035827755928 249999948.499899446964 1 60063.328987289 2023-04-29T07:53:44.501797+00:00 12985950.353963710368 237013998.146167069674 249999948.500130772591 1 60063.328998762 2023-04-29T07:53:45.493071+00:00 12985959.859926078469 237013988.639928877354 249999948.499854952097 1 60063.329010745 2023-04-29T07:53:46.528352+00:00 12985943.785339383408 237014004.714375764132 249999948.499715149403 1 60063.329022166 2023-04-29T07:53:47.515157+00:00 12986003.443049909547 237013945.056913524866 249999948.499963432550 1 60063.329033425 2023-04-29T07:53:48.487877+00:00 12985926.532393392175 237014021.967610567808 249999948.500003963709 1 60063.329046044 2023-04-29T07:53:49.578191+00:00 12985855.106417680159 237014093.393544852734 249999948.499962538481 1 60063.329056901 2023-04-29T07:53:50.516251+00:00 12985986.458982067183 237013962.041045665741 249999948.500027745962 1 60063.329068732 2023-04-29T07:53:51.538381+00:00 12985957.441358605400 237013991.058916598558 249999948.500275194645 1 60063.329079771 2023-04-29T07:53:52.492226+00:00 12985963.594513634220 237013984.905420690775 249999948.499934315681 1 60063.329091459 2023-04-29T07:53:53.502015+00:00 12985942.305686451495 237014006.194475471973 249999948.500161916018 1 60063.329103502 2023-04-29T07:53:54.542513+00:00 12985930.275482535362 237014018.224367082119 249999948.499849617481 1 60063.329115149 2023-04-29T07:53:55.548879+00:00 12985906.208373120055 237014042.291352480650 249999948.499725610018 1 60063.329125818 2023-04-29T07:53:56.470639+00:00 12985995.283322585747 237013953.216558635235 249999948.499881207943 1 60063.329138028 2023-04-29T07:53:57.525561+00:00 12985969.147776927799 237013979.352139711380 249999948.499916642904 1 60063.329148575 2023-04-29T07:53:58.436910+00:00 12985944.673226151615 237014003.826869547367 249999948.500095695257 1 60063.329161538 2023-04-29T07:53:59.556916+00:00 12985899.350328920409 237014049.149545490742 249999948.499874413013 1 60063.329172931 2023-04-29T07:54:00.541231+00:00 12985973.065670320764 237013975.434376597404 249999948.500046908855 1 60063.329183613 2023-04-29T07:54:01.464197+00:00 12985931.325258594006 237014017.174781382084 249999948.500039964914 1 60063.329197704 2023-04-29T07:54:02.681647+00:00 12985993.133842945099 237013955.365993618965 249999948.499836564064 1 60063.329208613 2023-04-29T07:54:03.624173+00:00 12985881.953632868826 237014066.546370327473 249999948.500003188848 1 60063.329220241 2023-04-29T07:54:04.628792+00:00 12985950.543352622539 237013997.956827521324 249999948.500180155039 1 60063.329230166 2023-04-29T07:54:05.486320+00:00 12985966.131906233728 237013982.367980986834 249999948.499887228012 1 60063.329243372 2023-04-29T07:54:06.627308+00:00 12985926.314471868798 237014022.185591846704 249999948.500063717365 1 60063.329254108 2023-04-29T07:54:07.554905+00:00 12985879.650336423889 237014068.849642753601 249999948.499979168177 1 60063.329266241 2023-04-29T07:54:08.603227+00:00 12985984.447062103078 237013964.052871525288 249999948.499933630228 1 60063.329277495 2023-04-29T07:54:09.575555+00:00 12985924.240450242534 237014024.259409427643 249999948.499859660864 1 60063.329288651 2023-04-29T07:54:10.539416+00:00 12985950.147825971246 237013998.352069139481 249999948.499895095825 1 60063.329299543 2023-04-29T07:54:11.480538+00:00 12986004.194891473278 237013944.305023938417 249999948.499915421009 1 60063.329311936 2023-04-29T07:54:12.551302+00:00 12985935.211571764201 237014013.288481354713 249999948.500053107738 1 60063.329322679 2023-04-29T07:54:13.479420+00:00 12985925.212354091927 237014023.287840485573 249999948.500194579363 1 60063.329334354 2023-04-29T07:54:14.488143+00:00 12985993.315375037491 237013955.184415519238 249999948.499790549278 1 60063.329345991 2023-04-29T07:54:15.493659+00:00 12985919.908547423780 237014028.591657847166 249999948.500205278397 1 60063.329357868 2023-04-29T07:54:16.519772+00:00 12985897.304875688627 237014051.194974631071 249999948.499850332737 1 60063.329369199 2023-04-29T07:54:17.498858+00:00 12985898.129143757746 237014050.370900660753 249999948.500044405460 1 60063.329381322 2023-04-29T07:54:18.546193+00:00 12985957.319863488898 237013991.180280685425 249999948.500144183636 1 60063.329392429 2023-04-29T07:54:19.505841+00:00 12985905.718967653811 237014042.780891180038 249999948.499858826399 1 60063.329404546 2023-04-29T07:54:20.552766+00:00 12985937.000201119110 237014011.499938845634 249999948.500139951706 1 60063.329415912 2023-04-29T07:54:21.534804+00:00 12985925.073270240799 237014023.426798254251 249999948.500068485737 1 60063.329427435 2023-04-29T07:54:22.530336+00:00 12985920.579209292307 237014027.920787215233 249999948.499996513128 1 60063.329439196 2023-04-29T07:54:23.546536+00:00 12985924.532107327133 237014023.967835962772 249999948.499943286180 1 60063.329450664 2023-04-29T07:54:24.537367+00:00 12985931.687742175534 237014016.812147498131 249999948.499889671803 1 60063.329462527 2023-04-29T07:54:25.562319+00:00 12985973.753538705409 237013974.746504187584 249999948.500042885542 1 60063.329473832 2023-04-29T07:54:26.539034+00:00 12985933.996018119156 237014014.503925055265 249999948.499943166971 1 60063.329485420 2023-04-29T07:54:27.540312+00:00 12985919.035658083856 237014029.464356482029 249999948.500014573336 1 60063.329497333 2023-04-29T07:54:28.569556+00:00 12985965.122744388878 237013983.377237856388 249999948.499982237816 1 60063.329508113 2023-04-29T07:54:29.500982+00:00 12985943.590102894232 237014004.910000503063 249999948.500103384256 1 60063.329520157 2023-04-29T07:54:30.541581+00:00 12985996.900606201962 237013951.599502146244 249999948.500108361244 1 60063.329531045 2023-04-29T07:54:31.482308+00:00 12985946.751905532554 237014001.748199760914 249999948.500105291605 1 60063.329543224 2023-04-29T07:54:32.534517+00:00 12985943.948988512158 237014004.551106750965 249999948.500095248222 1 60063.329554511 2023-04-29T07:54:33.509775+00:00 12985913.597680129111 237014034.902247220278 249999948.499927341938 1 60063.329566235 2023-04-29T07:54:34.522678+00:00 12985947.920022116974 237014000.579851180315 249999948.499873310328 1 60063.329577647 2023-04-29T07:54:35.508689+00:00 12985946.739163860679 237014001.760619252920 249999948.499783098698 1 60063.329589671 2023-04-29T07:54:36.547615+00:00 12985959.521290177479 237013988.978626459837 249999948.499916642904 1 60063.329600773 2023-04-29T07:54:37.506773+00:00 12985949.302224203944 237013999.197607070208 249999948.499831259251 1 60063.329612525 2023-04-29T07:54:38.522121+00:00 12985969.292495157570 237013979.207336843014 249999948.499832004309 1 60063.329623642 2023-04-29T07:54:39.482723+00:00 12985921.243664437905 237014027.256276816130 249999948.499941259623 1 60063.329635510 2023-04-29T07:54:40.508066+00:00 12985993.788366412744 237013954.711695820093 249999948.500062227249 1 60063.329647919 2023-04-29T07:54:41.580231+00:00 12985944.795531397685 237014003.704331934452 249999948.499863326550 1 60063.329658166 2023-04-29T07:54:42.465555+00:00 12985988.142151301727 237013960.357745587826 249999948.499896883965 1 60063.329670516 2023-04-29T07:54:43.532616+00:00 12985956.179462093860 237013992.320579290390 249999948.500041395426 1 60063.329681731 2023-04-29T07:54:44.501535+00:00 12985926.293777652085 237014022.206230133772 249999948.500007778406 1 60063.329694079 2023-04-29T07:54:45.568451+00:00 12985988.561565825716 237013959.938258260489 249999948.499824076891 1 60063.329705275 2023-04-29T07:54:46.535768+00:00 12985935.400937685743 237014013.098920464516 249999948.499858140945 1 60063.329717128 2023-04-29T07:54:47.559807+00:00 12985975.602845247835 237013972.896897196770 249999948.499742448330 1 60063.329728556 2023-04-29T07:54:48.547264+00:00 12985961.731645060703 237013986.768390208483 249999948.500035256147 1 60063.329740064 2023-04-29T07:54:49.541533+00:00 12985913.982896653935 237014034.517090857029 249999948.499987512827 1 60063.329750584 2023-04-29T07:54:50.450455+00:00 12985958.554853497073 237013989.945183902979 249999948.500037401915 1 60063.329762401 2023-04-29T07:54:51.471445+00:00 12985955.939936881885 237013992.560057938099 249999948.499994814396 1 60063.329774289 2023-04-29T07:54:52.498582+00:00 12985974.414119094610 237013974.085789024830 249999948.499908119440 1 60063.329786024 2023-04-29T07:54:53.512429+00:00 12985920.031735114753 237014028.468274831772 249999948.500009953976 1 60063.329797671 2023-04-29T07:54:54.518809+00:00 12985933.928098279983 237014014.571977168322 249999948.500075459480 1 60063.329809748 2023-04-29T07:54:55.562224+00:00 12985942.023334827274 237014006.476737260818 249999948.500072091818 1 60063.329821381 2023-04-29T07:54:56.567343+00:00 12985994.106151124462 237013954.393649637699 249999948.499800771475 1 60063.329832165 2023-04-29T07:54:57.499021+00:00 12985955.409431250766 237013993.090703487396 249999948.500134736300 1 60063.329843470 2023-04-29T07:54:58.475847+00:00 12985917.271432442591 237014031.228650927544 249999948.500083357096 1 60063.329854966 2023-04-29T07:54:59.469040+00:00 12985952.616257939488 237013995.883532822132 249999948.499790757895 1 60063.329867019 2023-04-29T07:55:00.510455+00:00 12985961.925339870155 237013986.574709147215 249999948.500049024820 1 60063.329884006 2023-04-29T07:55:01.978111+00:00 12985928.758689166978 237014019.741283535957 249999948.499972701073 1 60063.329893396 2023-04-29T07:55:02.789399+00:00 12985918.129828829318 237014030.369991421700 249999948.499820262194 1 60063.329903214 2023-04-29T07:55:03.637693+00:00 12985947.612733541057 237014000.887365251780 249999948.500098794699 1 60063.329914057 2023-04-29T07:55:04.574518+00:00 12985971.381498275325 237013977.118811309338 249999948.500309586525 1 60063.329924919 2023-04-29T07:55:05.513000+00:00 12985978.703654114157 237013969.796306580305 249999948.499960690737 1 60063.329936417 2023-04-29T07:55:06.506407+00:00 12985916.056500885636 237014032.443493843079 249999948.499994724989 1 60063.329948498 2023-04-29T07:55:07.550239+00:00 12985974.689446620643 237013973.810562044382 249999948.500008672476 1 60063.329959568 2023-04-29T07:55:08.506659+00:00 12985949.246326863766 237013999.253678619862 249999948.500005483627 1 60063.329971881 2023-04-29T07:55:09.570511+00:00 12985979.177743570879 237013969.322024494410 249999948.499768078327 1 60063.329983410 2023-04-29T07:55:10.566665+00:00 12985920.933675570413 237014027.566122591496 249999948.499798148870 1 60063.329993722 2023-04-29T07:55:11.457566+00:00 12985909.789564158767 237014038.710503757000 249999948.500067919493 1 60063.330005620 2023-04-29T07:55:12.485532+00:00 12985999.941194530576 237013948.558950215578 249999948.500144749880 1 60063.330017993 2023-04-29T07:55:13.554615+00:00 12985898.919055905193 237014049.580696552992 249999948.499752461910 1 60063.330028860 2023-04-29T07:55:14.493519+00:00 12985938.822186570615 237014009.677837103605 249999948.500023663044 1 60063.330040205 2023-04-29T07:55:15.473756+00:00 12985950.489493411034 237013998.010618269444 249999948.500111669302 1 60063.330051784 2023-04-29T07:55:16.474134+00:00 12985955.837268654257 237013992.662521511316 249999948.499790161848 1 60063.330063722 2023-04-29T07:55:17.505567+00:00 12985910.059866866097 237014038.440030157566 249999948.499897032976 1 60063.330075529 2023-04-29T07:55:18.525728+00:00 12985945.176999475807 237014003.322984337807 249999948.499983817339 1 60063.330087164 2023-04-29T07:55:19.530956+00:00 12985946.574345182627 237014001.925589650869 249999948.499934822321 1 60063.330098073 2023-04-29T07:55:20.473543+00:00 12985907.097204757854 237014041.402721405029 249999948.499926149845 1 60063.330110157 2023-04-29T07:55:21.517562+00:00 12985941.032548334450 237014007.467263400555 249999948.499811738729 1 60063.330121314 2023-04-29T07:55:22.481545+00:00 12985935.493856862187 237014013.006249815226 249999948.500106692314 1 60063.330133233 2023-04-29T07:55:23.511306+00:00 12985969.665687240660 237013978.834197968245 249999948.499885201454 1 60063.330145130 2023-04-29T07:55:24.539203+00:00 12985943.502002455294 237014004.997832119465 249999948.499834567308 1 60063.330156352 2023-04-29T07:55:25.508805+00:00 12985917.654720624909 237014030.845414608717 249999948.500135242939 1 60063.330167484 2023-04-29T07:55:26.470634+00:00 12985954.956310458481 237013993.543674170971 249999948.499984622002 1 60063.330179972 2023-04-29T07:55:27.549548+00:00 12986012.243440831080 237013936.256508737803 249999948.499949574471 1 60063.330190832 2023-04-29T07:55:28.487852+00:00 12985932.528171654791 237014015.971861958504 249999948.500033617020 1 60063.330202237 2023-04-29T07:55:29.473286+00:00 12985953.779590664431 237013994.720427006483 249999948.500017672777 1 60063.330214508 2023-04-29T07:55:30.533510+00:00 12985912.195532402024 237014036.304455697536 249999948.499988108873 1 60063.330225709 2023-04-29T07:55:31.501241+00:00 12985990.317053053528 237013958.182814300060 249999948.499867349863 1 60063.330237081 2023-04-29T07:55:32.483834+00:00 12985949.183822758496 237013999.316013306379 249999948.499836057425 1 60063.330248953 2023-04-29T07:55:33.509549+00:00 12985898.014048891142 237014050.486097872257 249999948.500146776438 1 60063.330259896 2023-04-29T07:55:34.455004+00:00 12985971.065244609490 237013977.434748947620 249999948.499993562698 1 60063.330271501 2023-04-29T07:55:35.457711+00:00 12985967.083706885576 237013981.416323542595 249999948.500030428171 1 60063.330283861 2023-04-29T07:55:36.525558+00:00 12985973.587701728567 237013974.912081837654 249999948.499783575535 1 60063.330294650 2023-04-29T07:55:37.457737+00:00 12985884.658958675340 237014063.840949267149 249999948.499907940626 1 60063.330306703 2023-04-29T07:55:38.499129+00:00 12985924.070288177580 237014024.429635107517 249999948.499923288822 1 60063.330318586 2023-04-29T07:55:39.525864+00:00 12986008.408714011312 237013940.091266542673 249999948.499980568886 1 60063.330329324 2023-04-29T07:55:40.453558+00:00 12985895.265111137182 237014053.234819948673 249999948.499931097031 1 60063.330341724 2023-04-29T07:55:41.524953+00:00 12985982.851233050227 237013965.648697525263 249999948.499930560589 1 60063.330352362 2023-04-29T07:55:42.444102+00:00 12985934.414053488523 237014014.086059629917 249999948.500113129616 1 60063.330364405 2023-04-29T07:55:43.484628+00:00 12985904.913446305320 237014043.586433917284 249999948.499880224466 1 60063.330375947 2023-04-29T07:55:44.481775+00:00 12986020.200061952695 237013928.299872100353 249999948.499934047461 1 60063.330386968 2023-04-29T07:55:45.434050+00:00 12985974.211207648739 237013974.288700193167 249999948.499907851219 1 60063.330399247 2023-04-29T07:55:46.494944+00:00 12985915.814418733120 237014032.685562074184 249999948.499980807304 1 60063.330411163 2023-04-29T07:55:47.524503+00:00 12985912.980971289799 237014035.519201517105 249999948.500172793865 1 60063.330422611 2023-04-29T07:55:48.513565+00:00 12985929.504022264853 237014018.996027529240 249999948.500049799681 1 60063.330434421 2023-04-29T07:55:49.534001+00:00 12985923.187151724473 237014025.312561541796 249999948.499713271856 1 60063.330446362 2023-04-29T07:55:50.565739+00:00 12985955.904824346304 237013992.595361828804 249999948.500186175108 1 60063.330457150 2023-04-29T07:55:51.497758+00:00 12985935.934780681506 237014012.565518170595 249999948.500298857689 1 60063.330469085 2023-04-29T07:55:52.528930+00:00 12985900.194491947070 237014048.305413991213 249999948.499905943871 1 60063.330479962 2023-04-29T07:55:53.468699+00:00 12986012.122941244394 237013936.377298057079 249999948.500239312649 1 60063.330492101 2023-04-29T07:55:54.517534+00:00 12985981.632788475603 237013966.867163062096 249999948.499951541424 1 60063.330504304 2023-04-29T07:55:55.571834+00:00 12985941.087360983714 237014007.412627816200 249999948.499988794327 1 60063.330515748 2023-04-29T07:55:56.560652+00:00 12985933.038036402315 237014015.462040245533 249999948.500076651573 1 60063.330526510 2023-04-29T07:55:57.490449+00:00 12985964.334559736773 237013984.165416866541 249999948.499976605177 1 60063.330538498 2023-04-29T07:55:58.526266+00:00 12985929.986756961793 237014018.513257592916 249999948.500014543533 1 60063.330550202 2023-04-29T07:55:59.537449+00:00 12985916.099478956312 237014032.400421559811 249999948.499900519848 1 60063.330561319 2023-04-29T07:56:00.497951+00:00 12985941.810586743057 237014006.689320951700 249999948.499907702208 1 60063.330574824 2023-04-29T07:56:01.664791+00:00 12985977.082813916728 237013971.417301028967 249999948.500114947557 1 60063.330586671 2023-04-29T07:56:02.688356+00:00 12985931.757256058976 237014016.742669969797 249999948.499926030636 1 60063.330596960 2023-04-29T07:56:03.577355+00:00 12985940.230942264199 237014008.268873512745 249999948.499815762043 1 60063.330609330 2023-04-29T07:56:04.646118+00:00 12985927.788056414574 237014020.712080985308 249999948.500137388706 1 60063.330619563 2023-04-29T07:56:05.530268+00:00 12985969.408490613103 237013979.091478228569 249999948.499968826771 1 60063.330632098 2023-04-29T07:56:06.613221+00:00 12985914.849906546995 237014033.650013506413 249999948.499920040369 1 60063.330643771 2023-04-29T07:56:07.621821+00:00 12985958.948507543653 237013989.551526010036 249999948.500033557415 1 60063.330654183 2023-04-29T07:56:08.521443+00:00 12985872.127202842385 237014076.372851341963 249999948.500054180622 1 60063.330665779 2023-04-29T07:56:09.523290+00:00 12985941.515999766067 237014006.984112739563 249999948.500112503767 1 60063.330677723 2023-04-29T07:56:10.555221+00:00 12985944.839990338311 237014003.659943103790 249999948.499933451414 1 60063.330690585 2023-04-29T07:56:11.666572+00:00 12985937.994711112231 237014010.505298525095 249999948.500009626150 1 60063.330701141 2023-04-29T07:56:12.578582+00:00 12985958.782080123201 237013989.718176752329 249999948.500256866217 1 60063.330712921 2023-04-29T07:56:13.596330+00:00 12985947.537875680253 237014000.961936861277 249999948.499812543392 1 60063.330723844 2023-04-29T07:56:14.540133+00:00 12985919.730404226109 237014028.769685029984 249999948.500089257956 1 60063.330736273 2023-04-29T07:56:15.613984+00:00 12985938.700675673783 237014009.799395918846 249999948.500071585178 1 60063.330747464 2023-04-29T07:56:16.580905+00:00 12985929.973907800391 237014018.526439815760 249999948.500347614288 1 60063.330758316 2023-04-29T07:56:17.518490+00:00 12985900.878293354064 237014047.621841400862 249999948.500134766102 1 60063.330770835 2023-04-29T07:56:18.600150+00:00 12985996.377805188298 237013952.122245401144 249999948.500050604343 1 60063.330781003 2023-04-29T07:56:19.478626+00:00 12985961.159430097789 237013987.340606063604 249999948.500036150217 1 60063.330792860 2023-04-29T07:56:20.503112+00:00 12985943.031123995781 237014005.468779176474 249999948.499903172255 1 60063.330804864 2023-04-29T07:56:21.540244+00:00 12985900.787406316027 237014047.712481588125 249999948.499887913465 1 60063.330816464 2023-04-29T07:56:22.542554+00:00 12985925.326854772866 237014023.173243641853 249999948.500098407269 1 60063.330828794 2023-04-29T07:56:23.607839+00:00 12985887.050861300901 237014061.449153244495 249999948.500014543533 1 60063.330839885 2023-04-29T07:56:24.566093+00:00 12986007.178238032386 237013941.321572929621 249999948.499810963869 1 60063.330851885 2023-04-29T07:56:25.602904+00:00 12985926.571579564363 237014021.928202122450 249999948.499781697989 1 60063.330863026 2023-04-29T07:56:26.565447+00:00 12985903.271538134664 237014045.228448957205 249999948.499987095594 1 60063.330874966 2023-04-29T07:56:27.597071+00:00 12986004.554844427854 237013943.945189148188 249999948.500033587217 1 60063.330886615 2023-04-29T07:56:28.603541+00:00 12985925.758289003745 237014022.741567850113 249999948.499856859446 1 60063.330897620 2023-04-29T07:56:29.554352+00:00 12985955.149742968380 237013993.350060462952 249999948.499803423882 1 60063.330909264 2023-04-29T07:56:30.560388+00:00 12985888.886181196198 237014059.613863229752 249999948.500044435263 1 60063.330919972 2023-04-29T07:56:31.485552+00:00 12985986.442659001797 237013962.057397484779 249999948.500056475401 1 60063.330932347 2023-04-29T07:56:32.554796+00:00 12985991.717534117401 237013956.782402753830 249999948.499936878681 1 60063.330943554 2023-04-29T07:56:33.523063+00:00 12985936.642456648871 237014011.857733726501 249999948.500190377235 1 60063.330955255 2023-04-29T07:56:34.534006+00:00 12985925.065793391317 237014023.434107184410 249999948.499900579453 1 60063.330966284 2023-04-29T07:56:35.486991+00:00 12985949.779763294384 237013998.720237553120 249999948.500000834465 1 60063.330978219 2023-04-29T07:56:36.518121+00:00 12985951.994433728978 237013996.505550563335 249999948.499984294176 1 60063.330990344 2023-04-29T07:56:37.565743+00:00 12985953.715588200837 237013994.784382253885 249999948.499970465899 1 60063.331001513 2023-04-29T07:56:38.530683+00:00 12985890.292156791314 237014058.207610607147 249999948.499767392874 1 60063.331013172 2023-04-29T07:56:39.538096+00:00 12985898.333814451471 237014050.166247874498 249999948.500062316656 1 60063.331024918 2023-04-29T07:56:40.552931+00:00 12985986.473317114636 237013962.026762098074 249999948.500079214573 1 60063.331036028 2023-04-29T07:56:41.512791+00:00 12985969.941023731604 237013978.558968126774 249999948.499991863966 1 60063.331048149 2023-04-29T07:56:42.560070+00:00 12985963.176643408835 237013985.323443233967 249999948.500086635351 1 60063.331059890 2023-04-29T07:56:43.574491+00:00 12985974.247747896239 237013974.252211391926 249999948.499959290028 1 60063.331071306 2023-04-29T07:56:44.560800+00:00 12985912.358509400859 237014036.141672164202 249999948.500181555748 1 60063.331082755 2023-04-29T07:56:45.550021+00:00 12985932.551934618503 237014015.948169231415 249999948.500103861094 1 60063.331093861 2023-04-29T07:56:46.509561+00:00 12985934.294146571308 237014014.205575585365 249999948.499722152948 1 60063.331105648 2023-04-29T07:56:47.527997+00:00 12985970.311459960416 237013978.188341885805 249999948.499801844358 1 60063.331116642 2023-04-29T07:56:48.477874+00:00 12985935.981756251305 237014012.518336057663 249999948.500092297792 1 60063.331128156 2023-04-29T07:56:49.472707+00:00 12985910.025464579463 237014038.474512368441 249999948.499976933002 1 60063.331140514 2023-04-29T07:56:50.540360+00:00 12985970.190219650045 237013978.309653639793 249999948.499873280525 1 60063.331152634 2023-04-29T07:56:51.587602+00:00 12985954.524414472282 237013993.975573033094 249999948.499987512827 1 60063.331163810 2023-04-29T07:56:52.553203+00:00 12985949.121467145160 237013999.378450632095 249999948.499917775393 1 60063.331175204 2023-04-29T07:56:53.537667+00:00 12985920.610047487542 237014027.889672994614 249999948.499720484018 1 60063.331186083 2023-04-29T07:56:54.477602+00:00 12985954.085135508329 237013994.414807289839 249999948.499942809343 1 60063.331197223 2023-04-29T07:56:55.440034+00:00 12985921.638645796105 237014026.861238747835 249999948.499884545803 1 60063.331209543 2023-04-29T07:56:56.504530+00:00 12985943.789627565071 237014004.710485100746 249999948.500112652779 1 60063.331221272 2023-04-29T07:56:57.517913+00:00 12985975.079660736024 237013973.420282244682 249999948.499942988157 1 60063.331232863 2023-04-29T07:56:58.519305+00:00 12985934.870969347656 237014013.629002571106 249999948.499971926212 1 60063.331245102 2023-04-29T07:56:59.576769+00:00 12985912.451282111928 237014036.048799693584 249999948.500081807375 1 60063.331255008 2023-04-29T07:57:00.432719+00:00 12985979.792428262532 237013968.707578778267 249999948.500007033348 1 60063.331266726 2023-04-29T07:57:01.445127+00:00 12985925.157403143123 237014023.342863947153 249999948.500267088413 1 60063.331279894 2023-04-29T07:57:02.582869+00:00 12985911.876622689888 237014036.623320251703 249999948.499942928553 1 60063.331291768 2023-04-29T07:57:03.608772+00:00 12985963.964641511440 237013984.535197436810 249999948.499838948250 1 60063.331303241 2023-04-29T07:57:04.600024+00:00 12985942.137686332688 237014006.362202316523 249999948.499888658524 1 60063.331314694 2023-04-29T07:57:05.589539+00:00 12985928.229319341481 237014020.270582348108 249999948.499901682138 1 60063.331325017 2023-04-29T07:57:06.481508+00:00 12985945.538824593648 237014002.961046040058 249999948.499870628119 1 60063.331336590 2023-04-29T07:57:07.481395+00:00 12985898.014310995117 237014050.485731780529 249999948.500042766333 1 60063.331349013 2023-04-29T07:57:08.554745+00:00 12985916.440405679867 237014032.059633225203 249999948.500038892031 1 60063.331360428 2023-04-29T07:57:09.540941+00:00 12985875.576525792480 237014072.923396795988 249999948.499922573566 1 60063.331371488 2023-04-29T07:57:10.496591+00:00 12985946.468010045588 237014002.031938344240 249999948.499948382378 1 60063.331383185 2023-04-29T07:57:11.507233+00:00 12985925.983029374853 237014022.516836702824 249999948.499866068363 1 60063.331394938 2023-04-29T07:57:12.522652+00:00 12985914.459200430661 237014034.040636628866 249999948.499837070704 1 60063.331405409 2023-04-29T07:57:13.427309+00:00 12985972.290205325931 237013976.209757238626 249999948.499962568283 1 60063.331418207 2023-04-29T07:57:14.533105+00:00 12985901.151784010231 237014047.348245441914 249999948.500029444695 1 60063.331428783 2023-04-29T07:57:15.446836+00:00 12986003.217100027949 237013945.282836943865 249999948.499936968088 1 60063.331441573 2023-04-29T07:57:16.551906+00:00 12985926.124336445704 237014022.375835806131 249999948.500172257423 1 60063.331452179 2023-04-29T07:57:17.468243+00:00 12985932.311248697340 237014016.188836902380 249999948.500085592270 1 60063.331464046 2023-04-29T07:57:18.493524+00:00 12986005.138196783140 237013943.361786425114 249999948.499983221292 1 60063.331476068 2023-04-29T07:57:19.532263+00:00 12985935.416007418185 237014013.084106296301 249999948.500113725662 1 60063.331486991 2023-04-29T07:57:20.476045+00:00 12985976.053891682997 237013972.446080267429 249999948.499971956015 1 60063.331498928 2023-04-29T07:57:21.507395+00:00 12985969.942200386897 237013978.557804375887 249999948.500004768372 1 60063.331511023 2023-04-29T07:57:22.552330+00:00 12985946.229130981490 237014002.270808756351 249999948.499939739704 1 60063.331521894 2023-04-29T07:57:23.491640+00:00 12985941.528551280499 237014006.971369385719 249999948.499920666218 1 60063.331533300 2023-04-29T07:57:24.477081+00:00 12985974.691485859454 237013973.808310687542 249999948.499796539545 1 60063.331545711 2023-04-29T07:57:25.549432+00:00 12985965.087692730129 237013983.412125527859 249999948.499818265438 1 60063.331557361 2023-04-29T07:57:26.556027+00:00 12985906.880801398307 237014041.619149595499 249999948.499951004982 1 60063.331569152 2023-04-29T07:57:27.574715+00:00 12985989.805905714631 237013958.693886637688 249999948.499792337418 1 60063.331579749 2023-04-29T07:57:28.490261+00:00 12985960.572672152892 237013987.927481323481 249999948.500153481960 1 60063.331591129 2023-04-29T07:57:29.473551+00:00 12985901.441790273413 237014047.058113038540 249999948.499903321266 1 60063.331603397 2023-04-29T07:57:30.533511+00:00 12985996.923816001043 237013951.576029837132 249999948.499845832586 1 60063.331614597 2023-04-29T07:57:31.501143+00:00 12985917.049084555358 237014031.450813263655 249999948.499897807837 1 60063.331625976 2023-04-29T07:57:32.484336+00:00 12985939.918150536716 237014008.581790864468 249999948.499941408634 1 60063.331638433 2023-04-29T07:57:33.560572+00:00 12985941.360428392887 237014007.139496147633 249999948.499924540520 1 60063.331649914 2023-04-29T07:57:34.552589+00:00 12985941.756225289777 237014006.743568539619 249999948.499793827534 1 60063.331661407 2023-04-29T07:57:35.545541+00:00 12985960.883489632979 237013987.616491168737 249999948.499980807304 1 60063.331672796 2023-04-29T07:57:36.529532+00:00 12985945.067862790078 237014003.432102143764 249999948.499964922667 1 60063.331684185 2023-04-29T07:57:37.513598+00:00 12985887.957390232012 237014060.542535007000 249999948.499925225973 1 60063.331694714 2023-04-29T07:57:38.423285+00:00 12985970.924688510597 237013977.575136631727 249999948.499825149775 1 60063.331706557 2023-04-29T07:57:39.446528+00:00 12985918.339666457847 237014030.160424381495 249999948.500090837479 1 60063.331718404 2023-04-29T07:57:40.470084+00:00 12985962.564835458994 237013985.935217708349 249999948.500053167343 1 60063.331730534 2023-04-29T07:57:41.518176+00:00 12985982.419976390898 237013966.079927533865 249999948.499903917313 1 60063.331741823 2023-04-29T07:57:42.493501+00:00 12985884.520367257297 237014063.979571282864 249999948.499938547611 1 60063.331753745 2023-04-29T07:57:43.523550+00:00 12985998.160913305357 237013950.338981360197 249999948.499894678593 1 60063.331764412 2023-04-29T07:57:44.445183+00:00 12985882.396953258663 237014066.103167742491 249999948.500120997429 1 60063.331777330 2023-04-29T07:57:45.561263+00:00 12985946.502979794517 237014001.997180879116 249999948.500160664320 1 60063.331788424 2023-04-29T07:57:46.519873+00:00 12985931.366732601076 237014017.133335977793 249999948.500068575144 1 60063.331799871 2023-04-29T07:57:47.508846+00:00 12985958.645373664796 237013989.854440599680 249999948.499814271927 1 60063.331811233 2023-04-29T07:57:48.490588+00:00 12985949.757461553439 237013998.742618620396 249999948.500080168247 1 60063.331823397 2023-04-29T07:57:49.541551+00:00 12985894.953510763124 237014053.546553224325 249999948.500063985586 1 60063.331834787 2023-04-29T07:57:50.525562+00:00 12985962.677817339078 237013985.822484314442 249999948.500301659107 1 60063.331846747 2023-04-29T07:57:51.558898+00:00 12985965.048933435231 237013983.451080203056 249999948.500013649464 1 60063.331858101 2023-04-29T07:57:52.539942+00:00 12985919.912214202806 237014028.587715685368 249999948.499929875135 1 60063.331870019 2023-04-29T07:57:53.569608+00:00 12985955.480960754678 237013993.018878668547 249999948.499839425087 1 60063.331881174 2023-04-29T07:57:54.533427+00:00 12985912.529455451295 237014035.970497131348 249999948.499952584505 1 60063.331892852 2023-04-29T07:57:55.542406+00:00 12985937.093851873651 237014011.406113088131 249999948.499964952469 1 60063.331903492 2023-04-29T07:57:56.461734+00:00 12985913.520771218464 237014034.979223310947 249999948.499994516373 1 60063.331915312 2023-04-29T07:57:57.482920+00:00 12985983.291139008477 237013965.208867490292 249999948.500006496906 1 60063.331927011 2023-04-29T07:57:58.493711+00:00 12985898.679743064567 237014049.820296883583 249999948.500039935112 1 60063.331938178 2023-04-29T07:57:59.458560+00:00 12985936.775956746191 237014011.723907053471 249999948.499863803387 1 60063.331949833 2023-04-29T07:58:00.465546+00:00 12985958.653063422069 237013989.846877366304 249999948.499940782785 1 60063.331962298 2023-04-29T07:58:01.542519+00:00 12985906.223831189796 237014042.276235401630 249999948.500066578388 1 60063.331974875 2023-04-29T07:58:02.629202+00:00 12986011.840799501166 237013936.658974826336 249999948.499774336815 1 60063.331987207 2023-04-29T07:58:03.694702+00:00 12985909.825976431370 237014038.674089282751 249999948.500065714121 1 60063.331997516 2023-04-29T07:58:04.585387+00:00 12985953.887733869255 237013994.612379670143 249999948.500113546848 1 60063.332009139 2023-04-29T07:58:05.589547+00:00 12985937.690608542413 237014010.809583365917 249999948.500191897154 1 60063.332020435 2023-04-29T07:58:06.565574+00:00 12985976.592250468209 237013971.907672107220 249999948.499922573566 1 60063.332031409 2023-04-29T07:58:07.513763+00:00 12985904.400499936193 237014044.099597483873 249999948.500097423792 1 60063.332043094 2023-04-29T07:58:08.523283+00:00 12985960.291961347684 237013988.207862496376 249999948.499823838472 1 60063.332054191 2023-04-29T07:58:09.482077+00:00 12985979.402663681656 237013969.097357720137 249999948.500021398067 1 60063.332066332 2023-04-29T07:58:10.531070+00:00 12985920.586732208729 237014027.913265466690 249999948.499997675419 1 60063.332077497 2023-04-29T07:58:11.495721+00:00 12985916.390377724543 237014032.109661161900 249999948.500038892031 1 60063.332088911 2023-04-29T07:58:12.481906+00:00 12985943.232274044305 237014005.267455488443 249999948.499729543924 1 60063.332101214 2023-04-29T07:58:13.544868+00:00 12986005.072136601433 237013943.427850574255 249999948.499987185001 1 60063.332112561 2023-04-29T07:58:14.525234+00:00 12985915.338000888005 237014033.162029981613 249999948.500030875206 1 60063.332124662 2023-04-29T07:58:15.570803+00:00 12985995.448603564873 237013953.051362603903 249999948.499966174364 1 60063.332136770 2023-04-29T07:58:16.616915+00:00 12985917.552520759404 237014030.947472512722 249999948.499993264675 1 60063.332147333 2023-04-29T07:58:17.529541+00:00 12985927.616871308535 237014020.883225619793 249999948.500096917152 1 60063.332159262 2023-04-29T07:58:18.560257+00:00 12985954.074323065579 237013994.425657421350 249999948.499980479479 1 60063.332169741 2023-04-29T07:58:19.465658+00:00 12985956.825451269746 237013991.674370080233 249999948.499821364880 1 60063.332181920 2023-04-29T07:58:20.517933+00:00 12985969.213163038716 237013979.286750674248 249999948.499913722277 1 60063.332193394 2023-04-29T07:58:21.509214+00:00 12985921.762664619833 237014026.737527132034 249999948.500191748142 1 60063.332204720 2023-04-29T07:58:22.487804+00:00 12985923.269381841645 237014025.230630069971 249999948.500011920929 1 60063.332217194 2023-04-29T07:58:23.565554+00:00 12985901.471462555230 237014047.028436660767 249999948.499899208546 1 60063.332228701 2023-04-29T07:58:24.559716+00:00 12985948.127240059897 237014000.372834205627 249999948.500074267387 1 60063.332239906 2023-04-29T07:58:25.527865+00:00 12985893.310745075345 237014055.189282655716 249999948.500027716160 1 60063.332251751 2023-04-29T07:58:26.551304+00:00 12985936.062516190112 237014012.437309026718 249999948.499825209379 1 60063.332263419 2023-04-29T07:58:27.559453+00:00 12985914.308105815202 237014034.191807597876 249999948.499913424253 1 60063.332274305 2023-04-29T07:58:28.499947+00:00 12985959.503899531439 237013988.996108710766 249999948.500008255243 1 60063.332286491 2023-04-29T07:58:29.552774+00:00 12985936.826612865552 237014011.673389017582 249999948.500001877546 1 60063.332297490 2023-04-29T07:58:30.503171+00:00 12985916.393986655399 237014032.105692654848 249999948.499679297209 1 60063.332309571 2023-04-29T07:58:31.546892+00:00 12985966.319090662524 237013982.180683940649 249999948.499774605036 1 60063.332320787 2023-04-29T07:58:32.515957+00:00 12985928.509341495112 237014019.990512937307 249999948.499854445457 1 60063.332332586 2023-04-29T07:58:33.535459+00:00 12986000.212005857378 237013948.288048356771 249999948.500054210424 1 60063.332342955 2023-04-29T07:58:34.431291+00:00 12985921.319612558931 237014027.180469125509 249999948.500081688166 1 60063.332355618 2023-04-29T07:58:35.525442+00:00 12985958.678590862080 237013989.821217685938 249999948.499808549881 1 60063.332367183 2023-04-29T07:58:36.524604+00:00 12985930.049107694998 237014018.450784683228 249999948.499892383814 1 60063.332379460 2023-04-29T07:58:37.585348+00:00 12985911.112699862570 237014037.387189805508 249999948.499889671803 1 60063.332389677 2023-04-29T07:58:38.468141+00:00 12985984.575585288927 237013963.924432039261 249999948.500017315149 1 60063.332401657 2023-04-29T07:58:39.503128+00:00 12985954.197202829644 237013994.302842646837 249999948.500045478344 1 60063.332413666 2023-04-29T07:58:40.540751+00:00 12985925.706066172570 237014022.793806731701 249999948.499872893095 1 60063.332424879 2023-04-29T07:58:41.509546+00:00 12985951.280568646267 237013997.219251811504 249999948.499820470810 1 60063.332436641 2023-04-29T07:58:42.525793+00:00 12985919.848104801029 237014028.651798605919 249999948.499903410673 1 60063.332448107 2023-04-29T07:58:43.516450+00:00 12985936.707534309477 237014011.792490363121 249999948.500024676323 1 60063.332459855 2023-04-29T07:58:44.531471+00:00 12985885.272138586268 237014063.227912962437 249999948.500051558018 1 60063.332471787 2023-04-29T07:58:45.562451+00:00 12985935.425659831613 237014013.074222415686 249999948.499882251024 1 60063.332483049 2023-04-29T07:58:46.535384+00:00 12985936.848548458889 237014011.651331275702 249999948.499879747629 1 60063.332494324 2023-04-29T07:58:47.509555+00:00 12985964.886287037283 237013983.613678634167 249999948.499965667725 1 60063.332506524 2023-04-29T07:58:48.563722+00:00 12985897.844024535269 237014050.656018972397 249999948.500043511391 1 60063.332517146 2023-04-29T07:58:49.481378+00:00 12986001.547837479040 237013946.952254623175 249999948.500092089176 1 60063.332528986 2023-04-29T07:58:50.504357+00:00 12985935.292306274176 237014013.207928746939 249999948.500235021114 1 60063.332540358 2023-04-29T07:58:51.486913+00:00 12985990.356571564451 237013958.143315732479 249999948.499887287617 1 60063.332552450 2023-04-29T07:58:52.531678+00:00 12985908.967916263267 237014039.532165884972 249999948.500082135201 1 60063.332563622 2023-04-29T07:58:53.496911+00:00 12985976.798696525395 237013971.701287060976 249999948.499983578920 1 60063.332575295 2023-04-29T07:58:54.505523+00:00 12985948.855754578486 237013999.644189685583 249999948.499944269657 1 60063.332586845 2023-04-29T07:58:55.503390+00:00 12985886.204820891842 237014062.295182615519 249999948.500003516674 1 60063.332597867 2023-04-29T07:58:56.455712+00:00 12985958.915628524497 237013989.584474325180 249999948.500102847815 1 60063.332610130 2023-04-29T07:58:57.515253+00:00 12985912.108772920445 237014036.391256511211 249999948.500029444695 1 60063.332621899 2023-04-29T07:58:58.532127+00:00 12985954.276103749871 237013994.223684370518 249999948.499788105488 1 60063.332633465 2023-04-29T07:58:59.531381+00:00 12985993.222073784098 237013955.277709096670 249999948.499782890081 1 60063.332645093 2023-04-29T07:59:00.536036+00:00 12986010.075032658875 237013938.424932986498 249999948.499965637922 1 60063.332656568 2023-04-29T07:59:01.527493+00:00 12985942.484463382512 237014006.015384107828 249999948.499847501516 1 60063.332669625 2023-04-29T07:59:02.655620+00:00 12985890.206169597805 237014058.293976277113 249999948.500145882368 1 60063.332679438 2023-04-29T07:59:03.503454+00:00 12985945.507144581527 237014002.993080735207 249999948.500225305557 1 60063.332691489 2023-04-29T07:59:04.544612+00:00 12985933.931208010763 237014014.568790018559 249999948.499998033047 1 60063.332702847 2023-04-29T07:59:05.525971+00:00 12985945.104609563947 237014003.395381510258 249999948.499991059303 1 60063.332714790 2023-04-29T07:59:06.557851+00:00 12985898.414152570069 237014050.085985958576 249999948.500138521194 1 60063.332725713 2023-04-29T07:59:07.501563+00:00 12986009.458577264100 237013939.041422307491 249999948.499999582767 1 60063.332736835 2023-04-29T07:59:08.462531+00:00 12985911.242127548903 237014037.257907330990 249999948.500034868717 1 60063.332748870 2023-04-29T07:59:09.502420+00:00 12985953.557571144775 237013994.942416429520 249999948.499987572432 1 60063.332760303 2023-04-29T07:59:10.490149+00:00 12985918.134757986292 237014030.365111708641 249999948.499869704247 1 60063.332771536 2023-04-29T07:59:11.460723+00:00 12985956.822670729831 237013991.677362501621 249999948.500033229589 1 60063.332783860 2023-04-29T07:59:12.525540+00:00 12985897.336431073025 237014051.163386464119 249999948.499817550182 1 60063.332794777 2023-04-29T07:59:13.468717+00:00 12985918.518437266350 237014029.981603622437 249999948.500040888786 1 60063.332807066 2023-04-29T07:59:14.530482+00:00 12985986.613564096391 237013961.886465579271 249999948.500029683113 1 60063.332817978 2023-04-29T07:59:15.473303+00:00 12985927.241872085258 237014021.258125066757 249999948.499997138977 1 60063.332829905 2023-04-29T07:59:16.503823+00:00 12985918.721449568868 237014029.778488248587 249999948.499937832355 1 60063.332841520 2023-04-29T07:59:17.507303+00:00 12985881.915910808370 237014066.584072709084 249999948.499983519316 1 60063.332852518 2023-04-29T07:59:18.457547+00:00 12985951.698947597295 237013996.801008999348 249999948.499956607819 1 60063.332864323 2023-04-29T07:59:19.477536+00:00 12985948.423752183095 237014000.075920492411 249999948.499672681093 1 60063.332876711 2023-04-29T07:59:20.547837+00:00 12985957.706222090870 237013990.793661981821 249999948.499884068966 1 60063.332888677 2023-04-29T07:59:21.581726+00:00 12985914.522896222770 237014033.976868271828 249999948.499764502048 1 60063.332898922 2023-04-29T07:59:22.466846+00:00 12985944.409371463582 237014004.090506166220 249999948.499877631664 1 60063.332910844 2023-04-29T07:59:23.496914+00:00 12985905.295419225469 237014043.204685568810 249999948.500104784966 1 60063.332922298 2023-04-29T07:59:24.486584+00:00 12985956.829111885279 237013991.670774102211 249999948.499885976315 1 60063.332934089 2023-04-29T07:59:25.505276+00:00 12985971.564128985628 237013976.935775011778 249999948.499904006720 1 60063.332945592 2023-04-29T07:59:26.499172+00:00 12985916.267003659159 237014032.232976853848 249999948.499980509281 1 60063.332957937 2023-04-29T07:59:27.565735+00:00 12985988.303832722828 237013960.196230113506 249999948.500062823296 1 60063.332968833 2023-04-29T07:59:28.507203+00:00 12985949.892210414633 237013998.607734978199 249999948.499945402145 1 60063.332980277 2023-04-29T07:59:29.495889+00:00 12985977.933859249577 237013970.566269010305 249999948.500128269196 1 60063.332992304 2023-04-29T07:59:30.535038+00:00 12985922.425686839968 237014026.074334919453 249999948.500021755695 1 60063.333003676 2023-04-29T07:59:31.517548+00:00 12985935.709615107626 237014012.790444970131 249999948.500060081482 1 60063.333015205 2023-04-29T07:59:32.513727+00:00 12985913.535623241216 237014034.964135378599 249999948.499758630991 1 60063.333026651 2023-04-29T07:59:33.502627+00:00 12985922.431670833379 237014026.068244904280 249999948.499915748835 1 60063.333037389 2023-04-29T07:59:34.430466+00:00 12985952.151448190212 237013996.348641067743 249999948.500089257956 1 60063.333049508 2023-04-29T07:59:35.477517+00:00 12985961.438747279346 237013987.061020821333 249999948.499768108130 1 60063.333060892 2023-04-29T07:59:36.461103+00:00 12985969.379294557497 237013979.120591431856 249999948.499885976315 1 60063.333073598 2023-04-29T07:59:37.558870+00:00 12985919.274667715654 237014029.225372821093 249999948.500040531158 1 60063.333084694 2023-04-29T07:59:38.517552+00:00 12985928.860110344365 237014019.639637440443 249999948.499747782946 1 60063.333096453 2023-04-29T07:59:39.533499+00:00 12985999.530779471621 237013948.969206064939 249999948.499985545874 1 60063.333108581 2023-04-29T07:59:40.581380+00:00 12985973.700965669006 237013974.798996806145 249999948.499962478876 1 60063.333119285 2023-04-29T07:59:41.506247+00:00 12985909.160497069359 237014039.339523345232 249999948.500020414591 1 60063.333130755 2023-04-29T07:59:42.497216+00:00 12985945.479992933571 237014003.019956886768 249999948.499949812889 1 60063.333142194 2023-04-29T07:59:43.485561+00:00 12985954.310663176700 237013994.189335554838 249999948.499998718500 1 60063.333154566 2023-04-29T07:59:44.554491+00:00 12985923.265304358676 237014025.234704285860 249999948.500008642673 1 60063.333165574 2023-04-29T07:59:45.505588+00:00 12985908.892109075561 237014039.608094215393 249999948.500203281641 1 60063.333177626 2023-04-29T07:59:46.546888+00:00 12985944.061599109322 237014004.438286542892 249999948.499885648489 1 60063.333189517 2023-04-29T07:59:47.574265+00:00 12985952.594140235335 237013995.905659794807 249999948.499800026417 1 60063.333200442 2023-04-29T07:59:48.518194+00:00 12985928.565895514563 237014019.934147864580 249999948.500043392181 1 60063.333211121 2023-04-29T07:59:49.440850+00:00 12985936.418822806329 237014012.081101208925 249999948.499924004078 1 60063.333224225 2023-04-29T07:59:50.573060+00:00 12985988.878359919414 237013959.621307134628 249999948.499667048454 1 60063.333235080 2023-04-29T07:59:51.510890+00:00 12985946.029462747276 237014002.470392286777 249999948.499855041504 1 60063.333246469 2023-04-29T07:59:52.494929+00:00 12985943.796327035874 237014004.703842878342 249999948.500169903040 1 60063.333258865 2023-04-29T07:59:53.565955+00:00 12985981.444258455187 237013967.055802345276 249999948.500060796738 1 60063.333269919 2023-04-29T07:59:54.521026+00:00 12985905.629801405594 237014042.870224595070 249999948.500025987625 1 60063.333280561 2023-04-29T07:59:55.440442+00:00 12985937.497529065236 237014011.002580881119 249999948.500109940767 1 60063.333292563 2023-04-29T07:59:56.477444+00:00 12985937.757607040927 237014010.742293685675 249999948.499900728464 1 60063.333304110 2023-04-29T07:59:57.475137+00:00 12985876.288068426773 237014072.211755901575 249999948.499824315310 1 60063.333316317 2023-04-29T07:59:58.529818+00:00 12985950.679295599461 237013997.820654809475 249999948.499950408936 1 60063.333327495 2023-04-29T07:59:59.495571+00:00 12985947.235366784036 237014001.264574766159 249999948.499941557646 1 60063.333338969 2023-04-29T08:00:00.486923+00:00 12985929.866943847388 237014018.633113116026 249999948.500056952238 1 60063.333351025 2023-04-29T08:00:01.528542+00:00 12985906.410650100559 237014042.088969975710 249999948.499620079994 1 60063.333364517 2023-04-29T08:00:02.694266+00:00 12985994.607017800212 237013953.892992615700 249999948.500010430813 1 60063.333376924 2023-04-29T08:00:03.766181+00:00 12985943.940168831497 237014004.559927791357 249999948.500096619129 1 60063.333386776 2023-04-29T08:00:04.617414+00:00 12985913.546160029247 237014034.953843861818 249999948.500003904104 1 60063.333398547 2023-04-29T08:00:05.634518+00:00 12985921.790481254458 237014026.709514468908 249999948.499995708466 1 60063.333410486 2023-04-29T08:00:06.665940+00:00 12985974.074463559315 237013974.425590604544 249999948.500054150820 1 60063.333421301 2023-04-29T08:00:07.600406+00:00 12985933.969609532505 237014014.530333608389 249999948.499943137169 1 60063.333433450 2023-04-29T08:00:08.650103+00:00 12985942.106697924435 237014006.393376886845 249999948.500074803829 1 60063.333444611 2023-04-29T08:00:09.614395+00:00 12985949.544311834499 237013998.955602467060 249999948.499914288521 1 60063.333456054 2023-04-29T08:00:10.603069+00:00 12985904.854986801744 237014043.644941091537 249999948.499927878380 1 60063.333467994 2023-04-29T08:00:11.634726+00:00 12985964.315910631791 237013984.184023678303 249999948.499934315681 1 60063.333479282 2023-04-29T08:00:12.610016+00:00 12985924.273712065071 237014024.226262241602 249999948.499974310398 1 60063.333491134 2023-04-29T08:00:13.634025+00:00 12985939.970422632992 237014008.529550492764 249999948.499973118305 1 60063.333502205 2023-04-29T08:00:14.590535+00:00 12985917.092452149838 237014031.407545298338 249999948.499997437000 1 60063.333514891 2023-04-29T08:00:15.686573+00:00 12985964.207516996190 237013984.292532622814 249999948.500049620867 1 60063.333525419 2023-04-29T08:00:16.596216+00:00 12985981.116777248681 237013967.383078247309 249999948.499855488539 1 60063.333536333 2023-04-29T08:00:17.539212+00:00 12985910.425871457905 237014038.074092924595 249999948.499964386225 1 60063.333547464 2023-04-29T08:00:18.500898+00:00 12985927.409182155505 237014021.090726703405 249999948.499908864498 1 60063.333559805 2023-04-29T08:00:19.567147+00:00 12985949.259911917150 237013999.240084767342 249999948.499996691942 1 60063.333570937 2023-04-29T08:00:20.528934+00:00 12985932.380759986117 237014016.119074285030 249999948.499834269285 1 60063.333582247 2023-04-29T08:00:21.506131+00:00 12985932.908054979518 237014015.591818511486 249999948.499873489141 1 60063.333595020 2023-04-29T08:00:22.609731+00:00 12985905.126639330760 237014043.373357772827 249999948.499997109175 1 60063.333606127 2023-04-29T08:00:23.569339+00:00 12985957.053658034652 237013991.446308821440 249999948.499966859818 1 60063.333617915 2023-04-29T08:00:24.587838+00:00 12985987.288922557607 237013961.211278527975 249999948.500201076269 1 60063.333629219 2023-04-29T08:00:25.564497+00:00 12985979.094661507756 237013969.405358105898 249999948.500019609928 1 60063.333639835 2023-04-29T08:00:26.481764+00:00 12985910.449021037668 237014038.050770372152 249999948.499791413546 1 60063.333651138 2023-04-29T08:00:27.458378+00:00 12985974.292513987049 237013974.207392901182 249999948.499906897545 1 60063.333663028 2023-04-29T08:00:28.485576+00:00 12985958.687657767907 237013989.812340259552 249999948.499998033047 1 60063.333674997 2023-04-29T08:00:29.519750+00:00 12985930.750973626971 237014017.749261260033 249999948.500234901905 1 60063.333687501 2023-04-29T08:00:30.600118+00:00 12985912.870798271149 237014035.629125058651 249999948.499923318624 1 60063.333698398 2023-04-29T08:00:31.541621+00:00 12985962.972449980676 237013985.527620643377 249999948.500070631504 1 60063.333710478 2023-04-29T08:00:32.585294+00:00 12985949.414322307333 237013999.085674315691 249999948.499996632338 1 60063.333722667 2023-04-29T08:00:33.638417+00:00 12986008.053986897692 237013940.445854812860 249999948.499841719866 1 60063.333733290 2023-04-29T08:00:34.556209+00:00 12985938.775765944272 237014009.724215209484 249999948.499981164932 1 60063.333744600 2023-04-29T08:00:35.533480+00:00 12985922.027233613655 237014026.472829282284 249999948.500062882900 1 60063.333756586 2023-04-29T08:00:36.568991+00:00 12985966.995613558218 237013981.504207730293 249999948.499821275473 1 60063.333768370 2023-04-29T08:00:37.587130+00:00 12985949.386430775747 237013999.113456964493 249999948.499887734652 1 60063.333779550 2023-04-29T08:00:38.553111+00:00 12985880.857597785071 237014067.642306745052 249999948.499904543161 1 60063.333791556 2023-04-29T08:00:39.590478+00:00 12985945.081336988136 237014003.418621659279 249999948.499958634377 1 60063.333802471 2023-04-29T08:00:40.533540+00:00 12985955.178254941478 237013993.321794986725 249999948.500049918890 1 60063.333813943 2023-04-29T08:00:41.524716+00:00 12985954.822188030928 237013993.677810221910 249999948.499998241663 1 60063.333825400 2023-04-29T08:00:42.514521+00:00 12986005.764366386458 237013942.735641121864 249999948.500007510185 1 60063.333837729 2023-04-29T08:00:43.579791+00:00 12985915.488647621125 237014033.011342883110 249999948.499990493059 1 60063.333848146 2023-04-29T08:00:44.479780+00:00 12985904.026445301250 237014044.473494827747 249999948.499940127134 1 60063.333860130 2023-04-29T08:00:45.515223+00:00 12985980.277443252504 237013968.222495824099 249999948.499939084053 1 60063.333871572 2023-04-29T08:00:46.503849+00:00 12985935.048167394474 237014013.451954334974 249999948.500121742487 1 60063.333883652 2023-04-29T08:00:47.547573+00:00 12985893.523683652282 237014054.976289272308 249999948.499972939491 1 60063.333894448 2023-04-29T08:00:48.480326+00:00 12985962.443458793685 237013986.056522697210 249999948.499981492758 1 60063.333906395 2023-04-29T08:00:49.512531+00:00 12985920.035474633798 237014028.464526355267 249999948.500000983477 1 60063.333917372 2023-04-29T08:00:50.460933+00:00 12985965.281954878941 237013983.218235939741 249999948.500190824270 1 60063.333929784 2023-04-29T08:00:51.533355+00:00 12985916.017841821536 237014032.482095390558 249999948.499937206507 1 60063.333941529 2023-04-29T08:00:52.548069+00:00 12985999.737348673865 237013948.762574851513 249999948.499923527241 1 60063.333953045 2023-04-29T08:00:53.543135+00:00 12985870.347697779536 237014078.152129232883 249999948.499827027321 1 60063.333964136 2023-04-29T08:00:54.501388+00:00 12985980.772828267887 237013967.727168172598 249999948.499996453524 1 60063.333975844 2023-04-29T08:00:55.512881+00:00 12985914.633374471217 237014033.866681635380 249999948.500056117773 1 60063.333987484 2023-04-29T08:00:56.518601+00:00 12985946.327474676073 237014002.172392338514 249999948.499867022038 1 60063.333999123 2023-04-29T08:00:57.524220+00:00 12985981.979180319235 237013966.520724833012 249999948.499905139208 1 60063.334010899 2023-04-29T08:00:58.541662+00:00 12985893.847037967294 237014054.652999788523 249999948.500037759542 1 60063.334022441 2023-04-29T08:00:59.538886+00:00 12985960.822582505643 237013987.677218109369 249999948.499800622463 1 60063.334033995 2023-04-29T08:01:00.537173+00:00 12985931.037084331736 237014017.462702035904 249999948.499786376953 1 60063.334046341 2023-04-29T08:01:01.603801+00:00 12985918.586188755929 237014029.913638442755 249999948.499827206135 1 60063.334057172 2023-04-29T08:01:02.539674+00:00 12985937.254550853744 237014011.245506048203 249999948.500056892633 1 60063.334069329 2023-04-29T08:01:03.590067+00:00 12985969.547089308500 237013978.953148871660 249999948.500238180161 1 60063.334080455 2023-04-29T08:01:04.551299+00:00 12985945.961335366592 237014002.538768649101 249999948.500104010105 1 60063.334091975 2023-04-29T08:01:05.546638+00:00 12985905.003138832748 237014043.496945530176 249999948.500084370375 1 60063.334102642 2023-04-29T08:01:06.468260+00:00 12985964.182651057839 237013984.317332655191 249999948.499983727932 1 60063.334114778 2023-04-29T08:01:07.516803+00:00 12985935.470061575994 237014013.029742211103 249999948.499803781509 1 60063.334126129 2023-04-29T08:01:08.497544+00:00 12985935.784589931369 237014012.715453982353 249999948.500043928623 1 60063.334138381 2023-04-29T08:01:09.556132+00:00 12985927.252875719219 237014021.246926963329 249999948.499802678823 1 60063.334149032 2023-04-29T08:01:10.476373+00:00 12985998.706536617130 237013949.793300986290 249999948.499837607145 1 60063.334160718 2023-04-29T08:01:11.485995+00:00 12985922.634676538408 237014025.865333467722 249999948.500010013580 1 60063.334172846 2023-04-29T08:01:12.533909+00:00 12985946.799112832174 237014001.701012969017 249999948.500125795603 1 60063.334184325 2023-04-29T08:01:13.525668+00:00 12985956.539303505793 237013991.960706233978 249999948.500009745359 1 60063.334195435 2023-04-29T08:01:14.485565+00:00 12985957.690111408010 237013990.809897422791 249999948.500008821487 1 60063.334207008 2023-04-29T08:01:15.485500+00:00 12986007.852777313441 237013940.647094130516 249999948.499871432781 1 60063.334218506 2023-04-29T08:01:16.478949+00:00 12985838.126685963944 237014110.373289376497 249999948.499975353479 1 60063.334230851 2023-04-29T08:01:17.545549+00:00 12985960.388556424528 237013988.111332386732 249999948.499888807535 1 60063.334241851 2023-04-29T08:01:18.495899+00:00 12985953.457287749276 237013995.042663633823 249999948.499951392412 1 60063.334253583 2023-04-29T08:01:19.509531+00:00 12985973.114845488220 237013975.385192275047 249999948.500037759542 1 60063.334264371 2023-04-29T08:01:20.441660+00:00 12985953.674939654768 237013994.825101733208 249999948.500041395426 1 60063.334276471 2023-04-29T08:01:21.487073+00:00 12985913.250203825533 237014035.249921083450 249999948.500124901533 1 60063.334288139 2023-04-29T08:01:22.495188+00:00 12985988.779103638604 237013959.720957875252 249999948.500061511993 1 60063.334299912 2023-04-29T08:01:23.512372+00:00 12985909.412309136242 237014039.087718755007 249999948.500027894974 1 60063.334311401 2023-04-29T08:01:24.505079+00:00 12985984.327602488920 237013964.172291457653 249999948.499893933535 1 60063.334322963 2023-04-29T08:01:25.504040+00:00 12985921.890671156347 237014026.609245896339 249999948.499917060137 1 60063.334334104 2023-04-29T08:01:26.466572+00:00 12986030.956904485822 237013917.543138742447 249999948.500043213367 1 60063.334346167 2023-04-29T08:01:27.508803+00:00 12985870.692318335176 237014077.807659626007 249999948.499977946281 1 60063.334358228 2023-04-29T08:01:28.550954+00:00 12985967.876546097919 237013980.623303204775 249999948.499849289656 1 60063.334369104 2023-04-29T08:01:29.490638+00:00 12985997.887309214100 237013950.612628400326 249999948.499937623739 1 60063.334380758 2023-04-29T08:01:30.497531+00:00 12985954.805162509903 237013993.694834649563 249999948.499997168779 1 60063.334393308 2023-04-29T08:01:31.581843+00:00 12985912.362093243748 237014036.138117402792 249999948.500210642815 1 60063.334404342 2023-04-29T08:01:32.535138+00:00 12985982.048287170008 237013966.451733797789 249999948.500020980835 1 60063.334415750 2023-04-29T08:01:33.520778+00:00 12985963.906573496759 237013984.593316763639 249999948.499890267849 1 60063.334427129 2023-04-29T08:01:34.503891+00:00 12985961.255794318393 237013987.244138896465 249999948.499933212996 1 60063.334438782 2023-04-29T08:01:35.510753+00:00 12985904.033855887130 237014044.466237723827 249999948.500093609095 1 60063.334450388 2023-04-29T08:01:36.513547+00:00 12985931.953478759155 237014016.546449899673 249999948.499928653240 1 60063.334461847 2023-04-29T08:01:37.503602+00:00 12985996.015777437016 237013952.484226644039 249999948.500004082918 1 60063.334473683 2023-04-29T08:01:38.526249+00:00 12985928.784112626687 237014019.715570449829 249999948.499683082104 1 60063.334484549 2023-04-29T08:01:39.465075+00:00 12985935.772521188483 237014012.727486222982 249999948.500007420778 1 60063.334496324 2023-04-29T08:01:40.482386+00:00 12985915.841046499088 237014032.658908993006 249999948.499955505133 1 60063.334508643 2023-04-29T08:01:41.546695+00:00 12985966.517526509240 237013981.982505649328 249999948.500032156706 1 60063.334520110 2023-04-29T08:01:42.537512+00:00 12985905.488235360011 237014043.011899292469 249999948.500134646893 1 60063.334531868 2023-04-29T08:01:43.553435+00:00 12986000.140203852206 237013948.359694838524 249999948.499898701906 1 60063.334542972 2023-04-29T08:01:44.512799+00:00 12985946.351414015517 237014002.148369431496 249999948.499783456326 1 60063.334555166 2023-04-29T08:01:45.566369+00:00 12985949.105672929436 237013999.394223541021 249999948.499896466732 1 60063.334566088 2023-04-29T08:01:46.510034+00:00 12985892.756688594818 237014055.743098080158 249999948.499786674976 1 60063.334578404 2023-04-29T08:01:47.574088+00:00 12985942.798050280660 237014005.701829105616 249999948.499879390001 1 60063.334588804 2023-04-29T08:01:48.472659+00:00 12985947.619745517150 237014000.880289673805 249999948.500035196543 1 60063.334600425 2023-04-29T08:01:49.476765+00:00 12985906.209127612412 237014042.290849059820 249999948.499976664782 1 60063.334612478 2023-04-29T08:01:50.518071+00:00 12985970.391250150278 237013978.108756750822 249999948.500006914139 1 60063.334624582 2023-04-29T08:01:51.563846+00:00 12985886.578693673015 237014061.921154499054 249999948.499848186970 1 60063.334634850 2023-04-29T08:01:52.451022+00:00 12985900.430684633553 237014048.069243937731 249999948.499928563833 1 60063.334646902 2023-04-29T08:01:53.492286+00:00 12985994.663210738450 237013953.836744815111 249999948.499955564737 1 60063.334659019 2023-04-29T08:01:54.539273+00:00 12985890.164837077260 237014058.335200130939 249999948.500037193298 1 60063.334669702 2023-04-29T08:01:55.462215+00:00 12985917.437222659588 237014031.062766581774 249999948.499989241362 1 60063.334681939 2023-04-29T08:01:56.519562+00:00 12985959.468719499186 237013989.031204998493 249999948.499924510717 1 60063.334693959 2023-04-29T08:01:57.558060+00:00 12985970.542038720101 237013977.957902967930 249999948.499941676855 1 60063.334704852 2023-04-29T08:01:58.499186+00:00 12985882.349319409579 237014066.150967657566 249999948.500287055969 1 60063.334716177 2023-04-29T08:01:59.477681+00:00 12985919.545208051801 237014028.954816758633 249999948.500024795532 1 60063.334728171 2023-04-29T08:02:00.513997+00:00 12985986.944548899308 237013961.555270016193 249999948.499818921089 1 60063.334739752 2023-04-29T08:02:01.514571+00:00 12985940.593303889036 237014007.906742662191 249999948.500046551228 1 60063.334754469 2023-04-29T08:02:02.786146+00:00 12985969.438603157178 237013979.061368972063 249999948.499972134829 1 60063.334764857 2023-04-29T08:02:03.683661+00:00 12985967.611282188445 237013980.888570964336 249999948.499853163958 1 60063.334775989 2023-04-29T08:02:04.645422+00:00 12985910.002571277320 237014038.497259259224 249999948.499830543995 1 60063.334788128 2023-04-29T08:02:05.694267+00:00 12985884.089805658907 237014064.410259842873 249999948.500065505505 1 60063.334799392 2023-04-29T08:02:06.667494+00:00 12985975.337361963466 237013973.162675172091 249999948.500037133694 1 60063.334810643 2023-04-29T08:02:07.639518+00:00 12985948.638613075018 237013999.861257612705 249999948.499870687723 1 60063.334821740 2023-04-29T08:02:08.598328+00:00 12986005.054940324277 237013943.444891721010 249999948.499832034111 1 60063.334832458 2023-04-29T08:02:09.524371+00:00 12985877.165557723492 237014071.334347188473 249999948.499904900789 1 60063.334844616 2023-04-29T08:02:10.574862+00:00 12985919.923574956134 237014028.576473534107 249999948.500048488379 1 60063.334855262 2023-04-29T08:02:11.494627+00:00 12985979.060658652335 237013969.439328759909 249999948.499987423420 1 60063.334868053 2023-04-29T08:02:12.599750+00:00 12985929.919094383717 237014018.580890059471 249999948.499984443188 1 60063.334878961 2023-04-29T08:02:13.542192+00:00 12985925.338955594227 237014023.160973548889 249999948.499929130077 1 60063.334891130 2023-04-29T08:02:14.593637+00:00 12985988.501387896016 237013959.998557657003 249999948.499945551157 1 60063.334902994 2023-04-29T08:02:15.618660+00:00 12985923.012329911813 237014025.487683236599 249999948.500013142824 1 60063.334914370 2023-04-29T08:02:16.601538+00:00 12985992.278308507055 237013956.221725314856 249999948.500033825636 1 60063.334925494 2023-04-29T08:02:17.562662+00:00 12985964.689567152411 237013983.810283690691 249999948.499850839376 1 60063.334937430 2023-04-29T08:02:18.593993+00:00 12985931.017141060904 237014017.482844382524 249999948.499985456467 1 60063.334948704 2023-04-29T08:02:19.567987+00:00 12985962.231837097555 237013986.268128216267 249999948.499965310097 1 60063.334960437 2023-04-29T08:02:20.581749+00:00 12986004.066477455199 237013944.433748036623 249999948.500225484371 1 60063.334971127 2023-04-29T08:02:21.505378+00:00 12985951.320280816406 237013997.179608583450 249999948.499889403582 1 60063.334983393 2023-04-29T08:02:22.565107+00:00 12985913.179111650214 237014035.320713430643 249999948.499825090170 1 60063.334994722 2023-04-29T08:02:23.543962+00:00 12985972.395692527294 237013976.104358404875 249999948.500050932169 1 60063.335005887 2023-04-29T08:02:24.508667+00:00 12985988.845923155546 237013959.653926163912 249999948.499849319458 1 60063.335017804 2023-04-29T08:02:25.538282+00:00 12985923.289601650089 237014025.210501343012 249999948.500102996826 1 60063.335029586 2023-04-29T08:02:26.556218+00:00 12985939.233549637720 237014009.266625553370 249999948.500175178051 1 60063.335041882 2023-04-29T08:02:27.618559+00:00 12985842.424291523173 237014106.075725913048 249999948.500017434359 1 60063.335051805 2023-04-29T08:02:28.475938+00:00 12985945.575740419328 237014002.924407154322 249999948.500147581100 1 60063.335064881 2023-04-29T08:02:29.605715+00:00 12985956.616623472422 237013991.883351624012 249999948.499975085258 1 60063.335076295 2023-04-29T08:02:30.591871+00:00 12985974.729765234515 237013973.770176887512 249999948.499942123890 1 60063.335086870 2023-04-29T08:02:31.505549+00:00 12985899.757932187989 237014048.741873085499 249999948.499805271626 1 60063.335098906 2023-04-29T08:02:32.545530+00:00 12985919.368342464790 237014029.131414622068 249999948.499757081270 1 60063.335111281 2023-04-29T08:02:33.614715+00:00 12985927.392521845177 237014021.107455790043 249999948.499977648258 1 60063.335121658 2023-04-29T08:02:34.511231+00:00 12985960.852135375142 237013987.647683590651 249999948.499818980694 1 60063.335133030 2023-04-29T08:02:35.493799+00:00 12985947.117515416816 237014001.382508337498 249999948.500023752451 1 60063.335146283 2023-04-29T08:02:36.638882+00:00 12985931.587328340858 237014016.912626624107 249999948.499954968691 1 60063.335157193 2023-04-29T08:02:37.581499+00:00 12985945.908514939249 237014002.591332465410 249999948.499847412109 1 60063.335168734 2023-04-29T08:02:38.578602+00:00 12985933.132900141180 237014015.366962879896 249999948.499863028526 1 60063.335180083 2023-04-29T08:02:39.559204+00:00 12985956.404068551958 237013992.095905661583 249999948.499974220991 1 60063.335191514 2023-04-29T08:02:40.546830+00:00 12985931.749413393438 237014016.750744581223 249999948.500157982111 1 60063.335202458 2023-04-29T08:02:41.492394+00:00 12985931.599013369530 237014016.901070773602 249999948.500084131956 1 60063.335213956 2023-04-29T08:02:42.485839+00:00 12985975.343201978132 237013973.156819939613 249999948.500021904707 1 60063.335225733 2023-04-29T08:02:43.503288+00:00 12985902.222678981721 237014046.277334690094 249999948.500013679266 1 60063.335237524 2023-04-29T08:02:44.522123+00:00 12985943.422016495839 237014005.077907204628 249999948.499923706055 1 60063.335248729 2023-04-29T08:02:45.490180+00:00 12985967.957970997319 237013980.542012453079 249999948.499983459711 1 60063.335261070 2023-04-29T08:02:46.556451+00:00 12985857.316692315042 237014091.183194756508 249999948.499887079000 1 60063.335272610 2023-04-29T08:02:47.553534+00:00 12985975.414683975279 237013973.084955304861 249999948.499639272690 1 60063.335283653 2023-04-29T08:02:48.507634+00:00 12985940.118489136919 237014008.381538689137 249999948.500027835369 1 60063.335295174 2023-04-29T08:02:49.503075+00:00 12985950.109598724172 237013998.390598505735 249999948.500197231770 1 60063.335307417 2023-04-29T08:02:50.560844+00:00 12985926.866070535034 237014021.633876204491 249999948.499946743250 1 60063.335318325 2023-04-29T08:02:51.503262+00:00 12985878.815395250916 237014069.684622168541 249999948.500017404556 1 60063.335330240 2023-04-29T08:02:52.532756+00:00 12985961.304940409958 237013987.195093899965 249999948.500034302473 1 60063.335341907 2023-04-29T08:02:53.540757+00:00 12985936.219008844346 237014012.281162440777 249999948.500171273947 1 60063.335353120 2023-04-29T08:02:54.509563+00:00 12985944.318313725293 237014004.181671589613 249999948.499985307455 1 60063.335365025 2023-04-29T08:02:55.538197+00:00 12985966.843372873962 237013981.656417250633 249999948.499790132046 1 60063.335376129 2023-04-29T08:02:56.497591+00:00 12985953.348585600033 237013995.151302397251 249999948.499888002872 1 60063.335387380 2023-04-29T08:02:57.469617+00:00 12985864.449389752001 237014084.050621688366 249999948.500011444092 1 60063.335399426 2023-04-29T08:02:58.510388+00:00 12985943.237988978624 237014005.261772632599 249999948.499761611223 1 60063.335410676 2023-04-29T08:02:59.482427+00:00 12985924.894347155467 237014023.605506420135 249999948.499853581190 1 60063.335422601 2023-04-29T08:03:00.512745+00:00 12985982.207354338840 237013966.292456179857 249999948.499810516834 1 60063.335437200 2023-04-29T08:03:01.774130+00:00 12985914.514477675781 237014033.985401093960 249999948.499878764153 1 60063.335446239 2023-04-29T08:03:02.555112+00:00 12985911.522581379861 237014036.977417320013 249999948.499998688698 1 60063.335457941 2023-04-29T08:03:03.566063+00:00 12985971.453221756965 237013977.046690344810 249999948.499912112951 1 60063.335468595 2023-04-29T08:03:04.486651+00:00 12985889.383367624134 237014059.116520106792 249999948.499887734652 1 60063.335481673 2023-04-29T08:03:05.616525+00:00 12985955.602757461369 237013992.897201925516 249999948.499959379435 1 60063.335492009 2023-04-29T08:03:06.509566+00:00 12985971.390925062820 237013977.109030723572 249999948.499955773354 1 60063.335503475 2023-04-29T08:03:07.500233+00:00 12985915.904796570539 237014032.595286965370 249999948.500083535910 1 60063.335515186 2023-04-29T08:03:08.512035+00:00 12985918.073275618255 237014030.426705390215 249999948.499981015921 1 60063.335527387 2023-04-29T08:03:09.566258+00:00 12986006.305592685938 237013942.194446474314 249999948.500039160252 1 60063.335538055 2023-04-29T08:03:10.487972+00:00 12985871.166833456606 237014077.333171546459 249999948.500005006790 1 60063.335549537 2023-04-29T08:03:11.479986+00:00 12985953.452919904143 237013995.047072082758 249999948.499991983175 1 60063.335561129 2023-04-29T08:03:12.481538+00:00 12985942.021648162976 237014006.478350162506 249999948.499998331070 1 60063.335572863 2023-04-29T08:03:13.495325+00:00 12985909.294980973005 237014039.205069839954 249999948.500050812960 1 60063.335585203 2023-04-29T08:03:14.561535+00:00 12985895.854407265782 237014052.645439267159 249999948.499846518040 1 60063.335596506 2023-04-29T08:03:15.538112+00:00 12985977.015354009345 237013971.484664440155 249999948.500018447638 1 60063.335607518 2023-04-29T08:03:16.489551+00:00 12985945.247267037630 237014003.252834796906 249999948.500101834536 1 60063.335619322 2023-04-29T08:03:17.509444+00:00 12985941.857325887308 237014006.642683655024 249999948.500009536743 1 60063.335630617 2023-04-29T08:03:18.485308+00:00 12985876.185651917011 237014072.314501255751 249999948.500153183937 1 60063.335642236 2023-04-29T08:03:19.489217+00:00 12985969.072006540373 237013979.427873879671 249999948.499880433083 1 60063.335653890 2023-04-29T08:03:20.496126+00:00 12985929.530822308734 237014018.969397544861 249999948.500219851732 1 60063.335665113 2023-04-29T08:03:21.465734+00:00 12985969.851610261947 237013978.648107171059 249999948.499717444181 1 60063.335676442 2023-04-29T08:03:22.444574+00:00 12985951.360769199207 237013997.139200836420 249999948.499970048666 1 60063.335688030 2023-04-29T08:03:23.445830+00:00 12985959.755824459717 237013988.744095355272 249999948.499919801950 1 60063.335699754 2023-04-29T08:03:24.458721+00:00 12985907.202420327812 237014041.297462999821 249999948.499883323908 1 60063.335711423 2023-04-29T08:03:25.466967+00:00 12985957.927434640005 237013990.572628438473 249999948.500063091516 1 60063.335723104 2023-04-29T08:03:26.476237+00:00 12985957.542063474655 237013990.957928121090 249999948.499991595745 1 60063.335734866 2023-04-29T08:03:27.492398+00:00 12985923.024770943448 237014025.475322246552 249999948.500093191862 1 60063.335746354 2023-04-29T08:03:28.484987+00:00 12985969.123299164698 237013979.376856744289 249999948.500155895948 1 60063.335757867 2023-04-29T08:03:29.479759+00:00 12985947.300168614835 237014001.199878513813 249999948.500047117472 1 60063.335769610 2023-04-29T08:03:30.494355+00:00 12985951.918646862730 237013996.581647396088 249999948.500294268131 1 60063.335781047 2023-04-29T08:03:31.482465+00:00 12985966.682803008705 237013981.817027211189 249999948.499830216169 1 60063.335792698 2023-04-29T08:03:32.489150+00:00 12985915.651298081502 237014032.848608404398 249999948.499906480312 1 60063.335804146 2023-04-29T08:03:33.478177+00:00 12985953.403458490968 237013995.096455067396 249999948.499913573265 1 60063.335815763 2023-04-29T08:03:34.481903+00:00 12985914.078741975129 237014034.421311855316 249999948.500053822994 1 60063.335827938 2023-04-29T08:03:35.533848+00:00 12985945.575230697170 237014002.924779772758 249999948.500010460615 1 60063.335839236 2023-04-29T08:03:36.509955+00:00 12985950.033403007314 237013998.466722428799 249999948.500125437975 1 60063.335850759 2023-04-29T08:03:37.505563+00:00 12985916.840495495126 237014031.659506112337 249999948.500001609325 1 60063.335862914 2023-04-29T08:03:38.555739+00:00 12985965.349909592420 237013983.149849593639 249999948.499759197235 1 60063.335873742 2023-04-29T08:03:39.491265+00:00 12985913.617127967998 237014034.882820576429 249999948.499948531389 1 60063.335885203 2023-04-29T08:03:40.481571+00:00 12985956.052220238373 237013992.447674274445 249999948.499894499779 1 60063.335897155 2023-04-29T08:03:41.514151+00:00 12985971.314687184989 237013977.185275733471 249999948.499962925911 1 60063.335909055 2023-04-29T08:03:42.542373+00:00 12985942.523767549545 237014005.976394265890 249999948.500161826611 1 60063.335919599 2023-04-29T08:03:43.453357+00:00 12985948.334963383153 237014000.164993405342 249999948.499956786633 1 60063.335932148 2023-04-29T08:03:44.537580+00:00 12985925.199864305556 237014023.300020843744 249999948.499885141850 1 60063.335943872 2023-04-29T08:03:45.550545+00:00 12985970.590596202761 237013977.909126311541 249999948.499722510576 1 60063.335954914 2023-04-29T08:03:46.504608+00:00 12985931.349682856351 237014017.150194138288 249999948.499877005816 1 60063.335966351 2023-04-29T08:03:47.492676+00:00 12985960.209719987586 237013988.290352106094 249999948.500072091818 1 60063.335978287 2023-04-29T08:03:48.524042+00:00 12985936.129964122549 237014012.370131462812 249999948.500095576048 1 60063.335989971 2023-04-29T08:03:49.533506+00:00 12985924.406412119046 237014024.093546956778 249999948.499959081411 1 60063.336001847 2023-04-29T08:03:50.559567+00:00 12985918.713070111349 237014029.787041664124 249999948.500111788511 1 60063.336012562 2023-04-29T08:03:51.485360+00:00 12985982.557267140597 237013965.942441165447 249999948.499708294868 1 60063.336024448 2023-04-29T08:03:52.512296+00:00 12985897.946318386123 237014050.553535848856 249999948.499854236841 1 60063.336036047 2023-04-29T08:03:53.514465+00:00 12985955.581877952442 237013992.918315291405 249999948.500193238258 1 60063.336047857 2023-04-29T08:03:54.534811+00:00 12985928.948593873531 237014019.551422387362 249999948.500016272068 1 60063.336059129 2023-04-29T08:03:55.508710+00:00 12985972.256287470460 237013976.243709027767 249999948.499996483326 1 60063.336070486 2023-04-29T08:03:56.489978+00:00 12985870.486767554656 237014078.013385534286 249999948.500153094530 1 60063.336082637 2023-04-29T08:03:57.539818+00:00 12985944.025491369888 237014004.474457085133 249999948.499948441982 1 60063.336093083 2023-04-29T08:03:58.442375+00:00 12985940.528986804187 237014007.970954626799 249999948.499941438437 1 60063.336105990 2023-04-29T08:03:59.557536+00:00 12985908.585953583941 237014039.914019644260 249999948.499973237514 1 60063.336117493 2023-04-29T08:04:00.551410+00:00 12985934.576518338174 237014013.923282414675 249999948.499800741673 1 60063.336132583 2023-04-29T08:04:01.855210+00:00 12985920.830470535904 237014027.669637888670 249999948.500108420849 1 60063.336141709 2023-04-29T08:04:02.643624+00:00 12985960.443353153765 237013988.056702792645 249999948.500055938959 1 60063.336154545 2023-04-29T08:04:03.752717+00:00 12985949.856814576313 237013998.642966181040 249999948.499780744314 1 60063.336164489 2023-04-29T08:04:04.611858+00:00 12985955.345842922106 237013993.153904527426 249999948.499747455120 1 60063.336175769 2023-04-29T08:04:05.586391+00:00 12985915.161086250097 237014033.338957726955 249999948.500043988228 1 60063.336187889 2023-04-29T08:04:06.633591+00:00 12985967.922278823331 237013980.577934980392 249999948.500213801861 1 60063.336198597 2023-04-29T08:04:07.558763+00:00 12985897.859836636111 237014050.640197902918 249999948.500034540892 1 60063.336210442 2023-04-29T08:04:08.582203+00:00 12985988.699993126094 237013959.799957007170 249999948.499950140715 1 60063.336221321 2023-04-29T08:04:09.522079+00:00 12985928.672679400072 237014019.827257424593 249999948.499936819077 1 60063.336232602 2023-04-29T08:04:10.496770+00:00 12985915.095047963783 237014033.405129641294 249999948.500177592039 1 60063.336244233 2023-04-29T08:04:11.501772+00:00 12985942.031536804512 237014006.468397825956 249999948.499934643507 1 60063.336256337 2023-04-29T08:04:12.547496+00:00 12985992.280511945486 237013956.219249427319 249999948.499761372805 1 60063.336266875 2023-04-29T08:04:13.458026+00:00 12985937.870887551457 237014010.629049658775 249999948.499937206507 1 60063.336278795 2023-04-29T08:04:14.487924+00:00 12985932.828560711816 237014015.671452820301 249999948.500013530254 1 60063.336290534 2023-04-29T08:04:15.502116+00:00 12985919.930811811239 237014028.569373309612 249999948.500185132027 1 60063.336301592 2023-04-29T08:04:16.457548+00:00 12985927.226230714470 237014021.273815333843 249999948.500046044588 1 60063.336314046 2023-04-29T08:04:17.533561+00:00 12985892.970123946667 237014055.529761046171 249999948.499884992838 1 60063.336325813 2023-04-29T08:04:18.550246+00:00 12985998.249379646033 237013950.250531554222 249999948.499911189079 1 60063.336337670 2023-04-29T08:04:19.574719+00:00 12985949.582285689190 237013998.917614907026 249999948.499900609255 1 60063.336348769 2023-04-29T08:04:20.533646+00:00 12985937.438305905089 237014011.061777800322 249999948.500083714724 1 60063.336360434 2023-04-29T08:04:21.541472+00:00 12985936.101974967867 237014012.398017048836 249999948.499992012978 1 60063.336372362 2023-04-29T08:04:22.572066+00:00 12985955.112617213279 237013993.387227237225 249999948.499844461679 1 60063.336383246 2023-04-29T08:04:23.512450+00:00 12985942.193482512608 237014006.306748151779 249999948.500230669975 1 60063.336394337 2023-04-29T08:04:24.470750+00:00 12985929.867957925424 237014018.632051944733 249999948.500009864569 1 60063.336406944 2023-04-29T08:04:25.560001+00:00 12985933.146719947457 237014015.353430330753 249999948.500150263309 1 60063.336418329 2023-04-29T08:04:26.543663+00:00 12985961.364084444940 237013987.135709971189 249999948.499794423580 1 60063.336429514 2023-04-29T08:04:27.510043+00:00 12985949.202486641705 237013999.297516465187 249999948.500003099442 1 60063.336440776 2023-04-29T08:04:28.483045+00:00 12985936.868746556342 237014011.631236135960 249999948.499982684851 1 60063.336452607 2023-04-29T08:04:29.505207+00:00 12985933.208123715594 237014015.292042106390 249999948.500165820122 1 60063.336464483 2023-04-29T08:04:30.531326+00:00 12985960.466080188751 237013988.033778876066 249999948.499859064817 1 60063.336476154 2023-04-29T08:04:31.539663+00:00 12985965.286044035107 237013983.214005321264 249999948.500049352646 1 60063.336487734 2023-04-29T08:04:32.540212+00:00 12985871.895995156839 237014076.604113638401 249999948.500108808279 1 60063.336499475 2023-04-29T08:04:33.554672+00:00 12986013.353171266615 237013935.146691560745 249999948.499862819910 1 60063.336510758 2023-04-29T08:04:34.529490+00:00 12985917.972109362483 237014030.528098255396 249999948.500207602978 1 60063.336522148 2023-04-29T08:04:35.513532+00:00 12985936.441986223683 237014012.058038532734 249999948.500024765730 1 60063.336534550 2023-04-29T08:04:36.585123+00:00 12985986.543260548264 237013961.956951081753 249999948.500211626291 1 60063.336546361 2023-04-29T08:04:37.605651+00:00 12985870.424751395360 237014078.075097382069 249999948.499848783016 1 60063.336556809 2023-04-29T08:04:38.508257+00:00 12986010.233699100092 237013938.266411274672 249999948.500110387802 1 60063.336568604 2023-04-29T08:04:39.527396+00:00 12985923.041853407398 237014025.457986086607 249999948.499839484692 1 60063.336579760 2023-04-29T08:04:40.491243+00:00 12985910.770591389388 237014037.729659706354 249999948.500251084566 1 60063.336590701 2023-04-29T08:04:41.436595+00:00 12985941.298048796132 237014007.202020645142 249999948.500069439411 1 60063.336603704 2023-04-29T08:04:42.560046+00:00 12985959.174748361111 237013989.325147032738 249999948.499895393848 1 60063.336614382 2023-04-29T08:04:43.482645+00:00 12986028.756487444043 237013919.743360906839 249999948.499848365784 1 60063.336626649 2023-04-29T08:04:44.542463+00:00 12985939.587694641203 237014008.912368267775 249999948.500062912703 1 60063.336637872 2023-04-29T08:04:45.512114+00:00 12985921.346534142271 237014027.153565347195 249999948.500099480152 1 60063.336649324 2023-04-29T08:04:46.501597+00:00 12985942.050306355581 237014006.449767053127 249999948.500073403120 1 60063.336661056 2023-04-29T08:04:47.515236+00:00 12985899.660395953804 237014048.839620321989 249999948.500016272068 1 60063.336673024 2023-04-29T08:04:48.549247+00:00 12985986.984349314123 237013961.515451043844 249999948.499800354242 1 60063.336684752 2023-04-29T08:04:49.562589+00:00 12985957.213564891368 237013991.286405116320 249999948.499970018864 1 60063.336695306 2023-04-29T08:04:50.474418+00:00 12985911.411369793117 237014037.088441997766 249999948.499811798334 1 60063.336707471 2023-04-29T08:04:51.525509+00:00 12985945.934588253498 237014002.565263062716 249999948.499851316214 1 60063.336719048 2023-04-29T08:04:52.525710+00:00 12985941.016954367980 237014007.482906460762 249999948.499860823154 1 60063.336730407 2023-04-29T08:04:53.507118+00:00 12985920.282331421971 237014028.217462897301 249999948.499794304371 1 60063.336741254 2023-04-29T08:04:54.444302+00:00 12985966.317476328462 237013982.182524174452 249999948.500000506639 1 60063.336754092 2023-04-29T08:04:55.553548+00:00 12986005.488877024502 237013943.010934054852 249999948.499811083078 1 60063.336765620 2023-04-29T08:04:56.549551+00:00 12985968.163988947868 237013980.335955798626 249999948.499944746494 1 60063.336776592 2023-04-29T08:04:57.497531+00:00 12985970.676876813173 237013977.822912067175 249999948.499788880348 1 60063.336789092 2023-04-29T08:04:58.577568+00:00 12985976.174685692415 237013972.325232982635 249999948.499918669462 1 60063.336800207 2023-04-29T08:04:59.537919+00:00 12985985.801986506209 237013962.697790861130 249999948.499777376652 1 60063.336811618 2023-04-29T08:05:00.523826+00:00 12985983.293061001226 237013965.206990510225 249999948.500051498413 1 60063.336822807 2023-04-29T08:05:01.490522+00:00 12985958.783878955990 237013989.716152429581 249999948.500031381845 1 60063.336836845 2023-04-29T08:05:02.703366+00:00 12985926.797728234902 237014021.702375859022 249999948.500104099512 1 60063.336848038 2023-04-29T08:05:03.670491+00:00 12986004.415280703455 237013944.084947556257 249999948.500228255987 1 60063.336857636 2023-04-29T08:05:04.499734+00:00 12985931.818025952205 237014016.681818902493 249999948.499844849110 1 60063.336870658 2023-04-29T08:05:05.624886+00:00 12985991.627183491364 237013956.872696042061 249999948.499879539013 1 60063.336881101 2023-04-29T08:05:06.527130+00:00 12985909.736249202862 237014038.763642698526 249999948.499891906977 1 60063.336893055 2023-04-29T08:05:07.559925+00:00 12985953.460735397413 237013995.039204508066 249999948.499939918518 1 60063.336904487 2023-04-29T08:05:08.547687+00:00 12985914.660696968436 237014033.839326918125 249999948.500023901463 1 60063.336915647 2023-04-29T08:05:09.511922+00:00 12985910.498978404328 237014038.001054346561 249999948.500032752752 1 60063.336927958 2023-04-29T08:05:10.575579+00:00 12985953.701707648113 237013994.798199474812 249999948.499907135963 1 60063.336939248 2023-04-29T08:05:11.551011+00:00 12985939.566577933729 237014008.933200478554 249999948.499778419733 1 60063.336950481 2023-04-29T08:05:12.521563+00:00 12985929.438065446913 237014019.061784505844 249999948.499849945307 1 60063.336962412 2023-04-29T08:05:13.552431+00:00 12985978.445219827816 237013970.054897546768 249999948.500117361546 1 60063.336973095 2023-04-29T08:05:14.475442+00:00 12985976.035307522863 237013972.464614123106 249999948.499921649694 1 60063.336984846 2023-04-29T08:05:15.490711+00:00 12986018.326221503317 237013930.173611551523 249999948.499833047390 1 60063.336996814 2023-04-29T08:05:16.524728+00:00 12985920.069617222995 237014028.430277913809 249999948.499895125628 1 60063.337008625 2023-04-29T08:05:17.545178+00:00 12985901.592110997066 237014046.907931894064 249999948.500042885542 1 60063.337020259 2023-04-29T08:05:18.550426+00:00 12985932.071305220947 237014016.428625017405 249999948.499930232763 1 60063.337031429 2023-04-29T08:05:19.515488+00:00 12985954.169541656971 237013994.330305397511 249999948.499847054482 1 60063.337043166 2023-04-29T08:05:20.529529+00:00 12985957.957506770268 237013990.542206168175 249999948.499712944031 1 60063.337054553 2023-04-29T08:05:21.513385+00:00 12986000.128784615546 237013948.371174931526 249999948.499959558249 1 60063.337066743 2023-04-29T08:05:22.566560+00:00 12985956.716692801565 237013991.783369660378 249999948.500062465668 1 60063.337077703 2023-04-29T08:05:23.513524+00:00 12985926.782083680853 237014021.717866599560 249999948.499950289726 1 60063.337089125 2023-04-29T08:05:24.500430+00:00 12985931.294405318797 237014017.205670773983 249999948.500076085329 1 60063.337101335 2023-04-29T08:05:25.555302+00:00 12985952.850792674348 237013995.649263978004 249999948.500056654215 1 60063.337112497 2023-04-29T08:05:26.519685+00:00 12985949.128879066557 237013999.371062278748 249999948.499941349030 1 60063.337124085 2023-04-29T08:05:27.520923+00:00 12985906.517898002639 237014041.982066363096 249999948.499964356422 1 60063.337135457 2023-04-29T08:05:28.503480+00:00 12985955.889219041914 237013992.610901594162 249999948.500120639801 1 60063.337147005 2023-04-29T08:05:29.501236+00:00 12985948.093883048743 237014000.405859202147 249999948.499742239714 1 60063.337158298 2023-04-29T08:05:30.476972+00:00 12985953.684631243348 237013994.815504789352 249999948.500136017799 1 60063.337170045 2023-04-29T08:05:31.491884+00:00 12985939.500693628564 237014008.999269127846 249999948.499962747097 1 60063.337181781 2023-04-29T08:05:32.505909+00:00 12985941.708875413984 237014006.790950983763 249999948.499826401472 1 60063.337193593 2023-04-29T08:05:33.526468+00:00 12985948.387017000467 237014000.112807363272 249999948.499824374914 1 60063.337204547 2023-04-29T08:05:34.472875+00:00 12985898.386080520228 237014050.113797843456 249999948.499878376722 1 60063.337216469 2023-04-29T08:05:35.502894+00:00 12985942.403967021033 237014006.095869153738 249999948.499836176634 1 60063.337228014 2023-04-29T08:05:36.500431+00:00 12985943.812269808725 237014004.687671750784 249999948.499941557646 1 60063.337239787 2023-04-29T08:05:37.517540+00:00 12985969.298236973584 237013979.201699525118 249999948.499936491251 1 60063.337251453 2023-04-29T08:05:38.525504+00:00 12985889.477529529482 237014059.022464811802 249999948.499994337559 1 60063.337262788 2023-04-29T08:05:39.504889+00:00 12985989.779478969052 237013958.720585286617 249999948.500064253807 1 60063.337274773 2023-04-29T08:05:40.540379+00:00 12985903.809859072790 237014044.690224438906 249999948.500083506107 1 60063.337286261 2023-04-29T08:05:41.532940+00:00 12985945.506662392989 237014002.993325710297 249999948.499988108873 1 60063.337297970 2023-04-29T08:05:42.544661+00:00 12985922.103019848466 237014026.396755993366 249999948.499775826931 1 60063.337308290 2023-04-29T08:05:43.436260+00:00 12985900.943140953779 237014047.557070761919 249999948.500211715698 1 60063.337320799 2023-04-29T08:05:44.516994+00:00 12985973.617507543415 237013974.882630348206 249999948.500137895346 1 60063.337332101 2023-04-29T08:05:45.493513+00:00 12985949.560096971691 237013998.940129101276 249999948.500226080418 1 60063.337343517 2023-04-29T08:05:46.479850+00:00 12985876.014518605545 237014072.485268920660 249999948.499787539244 1 60063.337355249 2023-04-29T08:05:47.493511+00:00 12985977.212877281010 237013971.287000030279 249999948.499877303839 1 60063.337366597 2023-04-29T08:05:48.473987+00:00 12985890.591239996254 237014057.908760428429 249999948.500000417233 1 60063.337378480 2023-04-29T08:05:49.500727+00:00 12985928.569155991077 237014019.931083381176 249999948.500239372253 1 60063.337389370 2023-04-29T08:05:50.441578+00:00 12986007.457360304892 237013941.042225062847 249999948.499585360289 1 60063.337401701 2023-04-29T08:05:51.506981+00:00 12985920.317061142996 237014028.183003664017 249999948.500064820051 1 60063.337413314 2023-04-29T08:05:52.510299+00:00 12985929.730463603511 237014018.769347846508 249999948.499811440706 1 60063.337425369 2023-04-29T08:05:53.551911+00:00 12985945.664472300559 237014002.835330188274 249999948.499802500010 1 60063.337435982 2023-04-29T08:05:54.468849+00:00 12985943.701995156705 237014004.798234701157 249999948.500229865313 1 60063.337448443 2023-04-29T08:05:55.545502+00:00 12985985.637599799782 237013962.862493067980 249999948.500092864037 1 60063.337459459 2023-04-29T08:05:56.497294+00:00 12985889.736067105085 237014058.763767063618 249999948.499834179878 1 60063.337471514 2023-04-29T08:05:57.538807+00:00 12985896.499761829153 237014052.000032782555 249999948.499794602394 1 60063.337482914 2023-04-29T08:05:58.523748+00:00 12985894.557026347145 237014053.942960292101 249999948.499986648560 1 60063.337494053 2023-04-29T08:05:59.486228+00:00 12985927.330585565418 237014021.169390290976 249999948.499975860119 1 60063.337506417 2023-04-29T08:06:00.554412+00:00 12985993.910279501230 237013954.589570492506 249999948.499850004911 1 60063.337517510 2023-04-29T08:06:01.512894+00:00 12985933.362775867805 237014015.137243211269 249999948.500019073486 1 60063.337529460 2023-04-29T08:06:02.545350+00:00 12985930.861589679495 237014017.638540774584 249999948.500130444765 1 60063.337542730 2023-04-29T08:06:03.691859+00:00 12985932.813413912430 237014015.686510026455 249999948.499923944473 1 60063.337554702 2023-04-29T08:06:04.726260+00:00 12985942.899557141587 237014005.600581079721 249999948.500138223171 1 60063.337564656 2023-04-29T08:06:05.586244+00:00 12985985.655717341229 237013962.844232201576 249999948.499949544668 1 60063.337576450 2023-04-29T08:06:06.605243+00:00 12985961.279405539855 237013987.220517635345 249999948.499923169613 1 60063.337587549 2023-04-29T08:06:07.564243+00:00 12985928.244419693947 237014020.255447864532 249999948.499867558479 1 60063.337598616 2023-04-29T08:06:08.520438+00:00 12985962.334975119680 237013986.164788991213 249999948.499764114618 1 60063.337610170 2023-04-29T08:06:09.518732+00:00 12985902.459875272587 237014046.040089726448 249999948.499965012074 1 60063.337622472 2023-04-29T08:06:10.581546+00:00 12985921.510122863576 237014026.989864706993 249999948.499987572432 1 60063.337633801 2023-04-29T08:06:11.560399+00:00 12985949.367327162996 237013999.132622301579 249999948.499949455261 1 60063.337645194 2023-04-29T08:06:12.544713+00:00 12985920.287934834138 237014028.212196946144 249999948.500131785870 1 60063.337657816 2023-04-29T08:06:13.635267+00:00 12985894.994389191270 237014053.505695939064 249999948.500085115433 1 60063.337669025 2023-04-29T08:06:14.603794+00:00 12985964.493066322058 237013984.006853729486 249999948.499920040369 1 60063.337679876 2023-04-29T08:06:15.541298+00:00 12985996.643210608512 237013951.856782555580 249999948.499993175268 1 60063.337691418 2023-04-29T08:06:16.538519+00:00 12985898.749919233844 237014049.749926775694 249999948.499846011400 1 60063.337703370 2023-04-29T08:06:17.571153+00:00 12985960.087717495859 237013988.412475138903 249999948.500192642212 1 60063.337714945 2023-04-29T08:06:18.571240+00:00 12985943.731922807172 237014004.768117189407 249999948.500039994717 1 60063.337725732 2023-04-29T08:06:19.503262+00:00 12985968.320268934593 237013980.179706424475 249999948.499975353479 1 60063.337737579 2023-04-29T08:06:20.526797+00:00 12985897.106076138094 237014051.393755137920 249999948.499831289053 1 60063.337749089 2023-04-29T08:06:21.521300+00:00 12985939.869331711903 237014008.630683064461 249999948.500014781952 1 60063.337761454 2023-04-29T08:06:22.589639+00:00 12985925.571430696175 237014022.928584992886 249999948.500015676022 1 60063.337772858 2023-04-29T08:06:23.574962+00:00 12985937.589714940637 237014010.910109668970 249999948.499824613333 1 60063.337783969 2023-04-29T08:06:24.534926+00:00 12985943.096585785970 237014005.403388410807 249999948.499974191189 1 60063.337795619 2023-04-29T08:06:25.541498+00:00 12985964.236534873024 237013984.263560533524 249999948.500095397234 1 60063.337806855 2023-04-29T08:06:26.512296+00:00 12985903.316666811705 237014045.183174252510 249999948.499841064215 1 60063.337819573 2023-04-29T08:06:27.611052+00:00 12986027.012910099700 237013921.486822187901 249999948.499732285738 1 60063.337831234 2023-04-29T08:06:28.618609+00:00 12985894.028163515031 237014054.471801221371 249999948.499964743853 1 60063.337842913 2023-04-29T08:06:29.627732+00:00 12985975.494630508125 237013973.005420655012 249999948.500051170588 1 60063.337853715 2023-04-29T08:06:30.560945+00:00 12985921.132629772648 237014027.367539584637 249999948.500169366598 1 60063.337865066 2023-04-29T08:06:31.541702+00:00 12985918.161512769759 237014030.338218271732 249999948.499731034040 1 60063.337877281 2023-04-29T08:06:32.597124+00:00 12985931.885428337380 237014016.614600569010 249999948.500028908253 1 60063.337888414 2023-04-29T08:06:33.558987+00:00 12985979.173362979665 237013969.326616376638 249999948.499979346991 1 60063.337901042 2023-04-29T08:06:34.650046+00:00 12985911.952778192237 237014036.547234475613 249999948.500012665987 1 60063.337911888 2023-04-29T08:06:35.587114+00:00 12985966.142105124891 237013982.357771784067 249999948.499876916409 1 60063.337922182 2023-04-29T08:06:36.476540+00:00 12985901.659565122798 237014046.840400040150 249999948.499965161085 1 60063.337935634 2023-04-29T08:06:37.638799+00:00 12985990.539571138099 237013957.960462629795 249999948.500033766031 1 60063.337945388 2023-04-29T08:06:38.481509+00:00 12985917.976217139512 237014030.523833990097 249999948.500051140785 1 60063.337957757 2023-04-29T08:06:39.550191+00:00 12985930.059372683987 237014018.440522700548 249999948.499895393848 1 60063.337968470 2023-04-29T08:06:40.475828+00:00 12985975.620868755504 237013972.879048705101 249999948.499917447567 1 60063.337980790 2023-04-29T08:06:41.540241+00:00 12985914.976150600240 237014033.523688852787 249999948.499839454889 1 60063.337991678 2023-04-29T08:06:42.481002+00:00 12985972.776112953201 237013975.723822921515 249999948.499935865402 1 60063.338004132 2023-04-29T08:06:43.557001+00:00 12985933.764521136880 237014014.735563457012 249999948.500084578991 1 60063.338015555 2023-04-29T08:06:44.543974+00:00 12985970.006172280759 237013978.493753284216 249999948.499925553799 1 60063.338026858 2023-04-29T08:06:45.520542+00:00 12985963.549419365823 237013984.950580388308 249999948.499999761581 1 60063.338038390 2023-04-29T08:06:46.516862+00:00 12985898.308779885992 237014050.191271662712 249999948.500051558018 1 60063.338049624 2023-04-29T08:06:47.487531+00:00 12985924.004107078537 237014024.495834529400 249999948.499941617250 1 60063.338061592 2023-04-29T08:06:48.521527+00:00 12985942.371790805832 237014006.128155022860 249999948.499945819378 1 60063.338073241 2023-04-29T08:06:49.527965+00:00 12985938.303481379524 237014010.196351200342 249999948.499832570553 1 60063.338085309 2023-04-29T08:06:50.570658+00:00 12985929.100310619920 237014019.399717867374 249999948.500028491020 1 60063.338095672 2023-04-29T08:06:51.466073+00:00 12985921.734755489975 237014026.765434354544 249999948.500189840794 1 60063.338108188 2023-04-29T08:06:52.547501+00:00 12985960.822762535885 237013987.677240610123 249999948.500003159046 1 60063.338119941 2023-04-29T08:06:53.562868+00:00 12985967.430392822251 237013981.069623470306 249999948.500016301870 1 60063.338131334 2023-04-29T08:06:54.547227+00:00 12985917.463728062809 237014031.036256521940 249999948.499984592199 1 60063.338142193 2023-04-29T08:06:55.485494+00:00 12985972.162307789549 237013976.337637066841 249999948.499944865704 1 60063.338154034 2023-04-29T08:06:56.508539+00:00 12985924.143729152158 237014024.356283664703 249999948.500012814999 1 60063.338166115 2023-04-29T08:06:57.552353+00:00 12985964.089721979573 237013984.410187304020 249999948.499909281731 1 60063.338177861 2023-04-29T08:06:58.567206+00:00 12985938.860833939165 237014009.638959974051 249999948.499793916941 1 60063.338188504 2023-04-29T08:06:59.486715+00:00 12985954.288612954319 237013994.211354583502 249999948.499967545271 1 60063.338200598 2023-04-29T08:07:00.531708+00:00 12985935.879145948216 237014012.620744049549 249999948.499889999628 1 60063.338211840 2023-04-29T08:07:01.502951+00:00 12985923.056653559208 237014025.443307936192 249999948.499961495399 1 60063.338224588 2023-04-29T08:07:02.604455+00:00 12985959.616967590526 237013988.882878124714 249999948.499845713377 1 60063.338235323 2023-04-29T08:07:03.531949+00:00 12985994.621521549299 237013953.878501743078 249999948.500023305416 1 60063.338247993 2023-04-29T08:07:04.626547+00:00 12985893.743791364133 237014054.756469309330 249999948.500260680914 1 60063.338258621 2023-04-29T08:07:05.544867+00:00 12985991.569092104211 237013956.931005746126 249999948.500097841024 1 60063.338270372 2023-04-29T08:07:06.560160+00:00 12985961.594251977280 237013986.905841946602 249999948.500093936920 1 60063.338281772 2023-04-29T08:07:07.545107+00:00 12985917.520610770211 237014030.979081094265 249999948.499691873789 1 60063.338293194 2023-04-29T08:07:08.531961+00:00 12985910.349559621885 237014038.150423496962 249999948.499983131886 1 60063.338304779 2023-04-29T08:07:09.532895+00:00 12985950.169358236715 237013998.330620765686 249999948.499978989363 1 60063.338316591 2023-04-29T08:07:10.553519+00:00 12985934.155212242156 237014014.344880342484 249999948.500092595816 1 60063.338327643 2023-04-29T08:07:11.508405+00:00 12985946.669949427247 237014001.829994648695 249999948.499944090843 1 60063.338339740 2023-04-29T08:07:12.553542+00:00 12985952.082600520924 237013996.417380899191 249999948.499981433153 1 60063.338351043 2023-04-29T08:07:13.530120+00:00 12985970.913753379136 237013977.586225628853 249999948.499979019165 1 60063.338363059 2023-04-29T08:07:14.568337+00:00 12985957.552976751700 237013990.947041571140 249999948.500018328428 1 60063.338374201 2023-04-29T08:07:15.530967+00:00 12985954.971349773929 237013993.528523236513 249999948.499873012304 1 60063.338385748 2023-04-29T08:07:16.528659+00:00 12985977.386401686817 237013971.113467812538 249999948.499869495630 1 60063.338397021 2023-04-29T08:07:17.502604+00:00 12985898.423905717209 237014050.076028078794 249999948.499933809042 1 60063.338408685 2023-04-29T08:07:18.510413+00:00 12985975.015093453228 237013973.484908640385 249999948.500002086163 1 60063.338420537 2023-04-29T08:07:19.534404+00:00 12985946.967718353495 237014001.532073497772 249999948.499791860580 1 60063.338432357 2023-04-29T08:07:20.555635+00:00 12985892.169365519658 237014056.330709755421 249999948.500075280666 1 60063.338444076 2023-04-29T08:07:21.568199+00:00 12985936.770451650023 237014011.729360342026 249999948.499812006950 1 60063.338454865 2023-04-29T08:07:22.500315+00:00 12985939.728689311072 237014008.771261185408 249999948.499950498343 1 60063.338466166 2023-04-29T08:07:23.476683+00:00 12985941.669614985585 237014006.830367267132 249999948.499982237816 1 60063.338477194 2023-04-29T08:07:24.429602+00:00 12985964.149381916970 237013984.350636661053 249999948.500018566847 1 60063.338490023 2023-04-29T08:07:25.537983+00:00 12985910.830284859985 237014037.669614464045 249999948.499899327755 1 60063.338501308 2023-04-29T08:07:26.512977+00:00 12985937.829074868932 237014010.670898437500 249999948.499973297119 1 60063.338512443 2023-04-29T08:07:27.475117+00:00 12985955.382439391688 237013993.117322802544 249999948.499762207270 1 60063.338524437 2023-04-29T08:07:28.511313+00:00 12985915.563542470336 237014032.936410516500 249999948.499952971935 1 60063.338535666 2023-04-29T08:07:29.481481+00:00 12985957.131847234443 237013991.368028342724 249999948.499875575304 1 60063.338548629 2023-04-29T08:07:30.601535+00:00 12985960.418078795075 237013988.081862211227 249999948.499940991402 1 60063.338559056 2023-04-29T08:07:31.502463+00:00 12985966.973561458290 237013981.526535093784 249999948.500096559525 1 60063.338571257 2023-04-29T08:07:32.556618+00:00 12985987.313058096915 237013961.186856925488 249999948.499915033579 1 60063.338582308 2023-04-29T08:07:33.511455+00:00 12985971.385160401464 237013977.114679753780 249999948.499840140343 1 60063.338594092 2023-04-29T08:07:34.529530+00:00 12985933.106021501124 237014015.394182652235 249999948.500204145908 1 60063.338604682 2023-04-29T08:07:35.444498+00:00 12985941.359297247604 237014007.140964657068 249999948.500261902809 1 60063.338617402 2023-04-29T08:07:36.543553+00:00 12985941.723406823352 237014006.776563048363 249999948.499969869852 1 60063.338628490 2023-04-29T08:07:37.501556+00:00 12985909.683717982844 237014038.816273540258 249999948.499991536140 1 60063.338640098 2023-04-29T08:07:38.504484+00:00 12985912.593329643831 237014035.906694024801 249999948.500023663044 1 60063.338651823 2023-04-29T08:07:39.517550+00:00 12986016.788418032229 237013931.711550951004 249999948.499968975782 1 60063.338663059 2023-04-29T08:07:40.488289+00:00 12985862.113130679354 237014086.386782467365 249999948.499913156033 1 60063.338675095 2023-04-29T08:07:41.528177+00:00 12985945.294601289555 237014003.205211281776 249999948.499812573195 1 60063.338685925 2023-04-29T08:07:42.463951+00:00 12985993.729630645365 237013954.770368129015 249999948.499998778105 1 60063.338697704 2023-04-29T08:07:43.481612+00:00 12985933.701308153570 237014014.798499375582 249999948.499807536602 1 60063.338709896 2023-04-29T08:07:44.535058+00:00 12985904.199846893549 237014044.300240665674 249999948.500087559223 1 60063.338722094 2023-04-29T08:07:45.588911+00:00 12985944.811024043709 237014003.688973575830 249999948.499997615814 1 60063.338732419 2023-04-29T08:07:46.480979+00:00 12985929.198413701728 237014019.301274687052 249999948.499688386917 1 60063.338744222 2023-04-29T08:07:47.500798+00:00 12985926.771493976936 237014021.728476345539 249999948.499970316887 1 60063.338756222 2023-04-29T08:07:48.537606+00:00 12985923.284475669265 237014025.215640246868 249999948.500115931034 1 60063.338766912 2023-04-29T08:07:49.461160+00:00 12985983.749289914966 237013964.750901311636 249999948.500191211700 1 60063.338779714 2023-04-29T08:07:50.567282+00:00 12985944.235068833455 237014004.264898031950 249999948.499966859818 1 60063.338790263 2023-04-29T08:07:51.478690+00:00 12985944.164769159630 237014004.335157364607 249999948.499926537275 1 60063.338802657 2023-04-29T08:07:52.549551+00:00 12985986.906965779141 237013961.592866182327 249999948.499831974506 1 60063.338813814 2023-04-29T08:07:53.513569+00:00 12985877.806341618299 237014070.693838417530 249999948.500180035830 1 60063.338826220 2023-04-29T08:07:54.585411+00:00 12985962.455793127418 237013986.044082403183 249999948.499875545502 1 60063.338837524 2023-04-29T08:07:55.562070+00:00 12985948.532391510904 237013999.967410504818 249999948.499802023172 1 60063.338848257 2023-04-29T08:07:56.489458+00:00 12985930.962495945394 237014017.537408649921 249999948.499904602766 1 60063.338859970 2023-04-29T08:07:57.501403+00:00 12985918.108279354870 237014030.391689747572 249999948.499969094992 1 60063.338871034 2023-04-29T08:07:58.457381+00:00 12985910.755517644808 237014037.744420796633 249999948.499938428402 1 60063.338882647 2023-04-29T08:07:59.460741+00:00 12985922.047905793414 237014026.452060967684 249999948.499966770411 1 60063.338896092 2023-04-29T08:08:00.622310+00:00 12985938.074048053473 237014010.425748258829 249999948.499796301126 1 60063.338906325 2023-04-29T08:08:01.506521+00:00 12985939.423302492127 237014009.076535344124 249999948.499837845564 1 60063.338919786 2023-04-29T08:08:02.669517+00:00 12985927.948344208300 237014020.551782548428 249999948.500126749277 1 60063.338930701 2023-04-29T08:08:03.612604+00:00 12985938.652702413499 237014009.847384661436 249999948.500087082386 1 60063.338941822 2023-04-29T08:08:04.573381+00:00 12985958.407863389701 237013990.092093139887 249999948.499956518412 1 60063.338953514 2023-04-29T08:08:05.583625+00:00 12985904.603055652231 237014043.896894872189 249999948.499950528145 1 60063.338964850 2023-04-29T08:08:06.563011+00:00 12985944.740912189707 237014003.759050041437 249999948.499962240458 1 60063.338976083 2023-04-29T08:08:07.533574+00:00 12985972.968625748530 237013975.531445413828 249999948.500071167946 1 60063.338987574 2023-04-29T08:08:08.526364+00:00 12985892.949535949156 237014055.550305932760 249999948.499841868877 1 60063.338998309 2023-04-29T08:08:09.453913+00:00 12985927.615445002913 237014020.884703397751 249999948.500148415565 1 60063.339010563 2023-04-29T08:08:10.512621+00:00 12985998.330451104790 237013950.169269442558 249999948.499720543623 1 60063.339021781 2023-04-29T08:08:11.481898+00:00 12985931.603333977982 237014016.896624028683 249999948.499958008528 1 60063.339033764 2023-04-29T08:08:12.517228+00:00 12985988.575031986460 237013959.924777954817 249999948.499809950590 1 60063.339045011 2023-04-29T08:08:13.488909+00:00 12985910.004058841616 237014038.495939493179 249999948.499998331070 1 60063.339057431 2023-04-29T08:08:14.562014+00:00 12985934.712931703776 237014013.787239670753 249999948.500171363354 1 60063.339068874 2023-04-29T08:08:15.550701+00:00 12985946.430153209716 237014002.069706887007 249999948.499860107899 1 60063.339080940 2023-04-29T08:08:16.593242+00:00 12985981.708167267963 237013966.791969001293 249999948.500136256218 1 60063.339090806 2023-04-29T08:08:17.445592+00:00 12985933.175683183596 237014015.324297457933 249999948.499980628490 1 60063.339103482 2023-04-29T08:08:18.540800+00:00 12985876.081444593146 237014072.418595582247 249999948.500040173531 1 60063.339114317 2023-04-29T08:08:19.477002+00:00 12985953.831142520532 237013994.668862938881 249999948.500005453825 1 60063.339125665 2023-04-29T08:08:20.457496+00:00 12985949.500185672194 237013998.999658852816 249999948.499844521284 1 60063.339137520 2023-04-29T08:08:21.481705+00:00 12985927.095654223114 237014021.404337406158 249999948.499991625547 1 60063.339148953 2023-04-29T08:08:22.469510+00:00 12985970.832477297634 237013977.667340278625 249999948.499817579985 1 60063.339161308 2023-04-29T08:08:23.537030+00:00 12985925.274926906452 237014023.224858731031 249999948.499785631895 1 60063.339172319 2023-04-29T08:08:24.488380+00:00 12985948.927104139701 237013999.572910666466 249999948.500014811754 1 60063.339184288 2023-04-29T08:08:25.522493+00:00 12985928.633285513148 237014019.866641223431 249999948.499926745892 1 60063.339195898 2023-04-29T08:08:26.525560+00:00 12985931.786862349138 237014016.713019728661 249999948.499882072210 1 60063.339207694 2023-04-29T08:08:27.544761+00:00 12985988.653531206772 237013959.846250712872 249999948.499781906605 1 60063.339219277 2023-04-29T08:08:28.545550+00:00 12985984.998878687620 237013963.501192301512 249999948.500070989132 1 60063.339230713 2023-04-29T08:08:29.533547+00:00 12985896.703856075183 237014051.796038538218 249999948.499894618988 1 60063.339242943 2023-04-29T08:08:30.590251+00:00 12985985.250532211736 237013963.249376773834 249999948.499908983707 1 60063.339254471 2023-04-29T08:08:31.586293+00:00 12985977.486155349761 237013971.013808846474 249999948.499964207411 1 60063.339265713 2023-04-29T08:08:32.557625+00:00 12985930.468271130696 237014018.031840831041 249999948.500111967325 1 60063.339277372 2023-04-29T08:08:33.564945+00:00 12985924.648376781493 237014023.851680397987 249999948.500057190657 1 60063.339288387 2023-04-29T08:08:34.516646+00:00 12985968.750604066998 237013979.749362885952 249999948.499966949224 1 60063.339300084 2023-04-29T08:08:35.527272+00:00 12985934.218197673559 237014014.281742572784 249999948.499940246344 1 60063.339312586 2023-04-29T08:08:36.607424+00:00 12985962.135805839673 237013986.364115625620 249999948.499921470881 1 60063.339322981 2023-04-29T08:08:37.505599+00:00 12985935.055628402159 237014013.444460272789 249999948.500088661909 1 60063.339334509 2023-04-29T08:08:38.501556+00:00 12985928.983469495550 237014019.516527503729 249999948.499996989965 1 60063.339346205 2023-04-29T08:08:39.512152+00:00 12985938.971469687298 237014009.528391510248 249999948.499861210585 1 60063.339357278 2023-04-29T08:08:40.468811+00:00 12985979.198335098103 237013969.301640748978 249999948.499975860119 1 60063.339368629 2023-04-29T08:08:41.449567+00:00 12985922.898914471269 237014025.600964218378 249999948.499878704548 1 60063.339381516 2023-04-29T08:08:42.563021+00:00 12985892.444985780865 237014056.054881870747 249999948.499867647886 1 60063.339392042 2023-04-29T08:08:43.472412+00:00 12985922.031339503825 237014026.468496173620 249999948.499835669994 1 60063.339403629 2023-04-29T08:08:44.473572+00:00 12985946.844725389034 237014001.655315816402 249999948.500041216612 1 60063.339415768 2023-04-29T08:08:45.522382+00:00 12985955.133237013593 237013993.366865962744 249999948.500102967024 1 60063.339427928 2023-04-29T08:08:46.572974+00:00 12985911.003016257659 237014037.497208654881 249999948.500224918127 1 60063.339438802 2023-04-29T08:08:47.512454+00:00 12985966.815801147372 237013981.684392750263 249999948.500193893909 1 60063.339449893 2023-04-29T08:08:48.470784+00:00 12985964.006880169734 237013984.493108868599 249999948.499989032745 1 60063.339461453 2023-04-29T08:08:49.469539+00:00 12985921.062770307064 237014027.437251746655 249999948.500022053719 1 60063.339473486 2023-04-29T08:08:50.509172+00:00 12985941.480121295899 237014007.019525408745 249999948.499646693468 1 60063.339485348 2023-04-29T08:08:51.534102+00:00 12985907.911043720320 237014040.588823229074 249999948.499866962433 1 60063.339496974 2023-04-29T08:08:52.538570+00:00 12985945.098397525027 237014003.401395797729 249999948.499793320894 1 60063.339507645 2023-04-29T08:08:53.460488+00:00 12985934.944149019197 237014013.555910199881 249999948.500059217215 1 60063.339519426 2023-04-29T08:08:54.478431+00:00 12985981.234380539507 237013967.265534013510 249999948.499914556742 1 60063.339531424 2023-04-29T08:08:55.515092+00:00 12985919.107616988942 237014029.392495691776 249999948.500112682581 1 60063.339542977 2023-04-29T08:08:56.513159+00:00 12985965.608011797071 237013982.891979753971 249999948.499991536140 1 60063.339554443 2023-04-29T08:08:57.503898+00:00 12985939.233840486035 237014009.266137003899 249999948.499977499247 1 60063.339566176 2023-04-29T08:08:58.517600+00:00 12985977.727647434920 237013970.772293835878 249999948.499941259623 1 60063.339577446 2023-04-29T08:08:59.491325+00:00 12985924.714372910559 237014023.785642027855 249999948.500014930964 1 60063.339589200 2023-04-29T08:09:00.506907+00:00 12985958.003279121593 237013990.496491760015 249999948.499770879745 1 60063.339600333 2023-04-29T08:09:01.468721+00:00 12985985.036825302988 237013963.463172256947 249999948.499997556210 1 60063.339613629 2023-04-29T08:09:02.617546+00:00 12985902.741728778929 237014045.758107632399 249999948.499836415052 1 60063.339624966 2023-04-29T08:09:03.597110+00:00 12985954.828748272732 237013993.671096175909 249999948.499844461679 1 60063.339635628 2023-04-29T08:09:04.518258+00:00 12985943.179686561227 237014005.320397615433 249999948.500084161758 1 60063.339647467 2023-04-29T08:09:05.541157+00:00 12985961.781620748341 237013986.718346357346 249999948.499967098236 1 60063.339659692 2023-04-29T08:09:06.597408+00:00 12985951.926751604304 237013996.573440790176 249999948.500192403793 1 60063.339671088 2023-04-29T08:09:07.582000+00:00 12985937.309218194336 237014011.191071301699 249999948.500289499760 1 60063.339682014 2023-04-29T08:09:08.526041+00:00 12985927.098010651767 237014021.401946663857 249999948.499957323074 1 60063.339693770 2023-04-29T08:09:09.541759+00:00 12985924.088791167364 237014024.411218464375 249999948.500009626150 1 60063.339704287 2023-04-29T08:09:10.450430+00:00 12985925.069701131433 237014023.430328965187 249999948.500030100346 1 60063.339716240 2023-04-29T08:09:11.483109+00:00 12985957.517594603822 237013990.982326388359 249999948.499920994043 1 60063.339728098 2023-04-29T08:09:12.507703+00:00 12985977.362937854603 237013971.136880397797 249999948.499818265438 1 60063.339739519 2023-04-29T08:09:13.494449+00:00 12985956.314160415903 237013992.185765951872 249999948.499926358461 1 60063.339751141 2023-04-29T08:09:14.498614+00:00 12985974.078235877678 237013974.421852529049 249999948.500088393688 1 60063.339762897 2023-04-29T08:09:15.514334+00:00 12985960.348254784942 237013988.151783108711 249999948.500037908554 1 60063.339773912 2023-04-29T08:09:16.465965+00:00 12985884.834963496774 237014063.665109753609 249999948.500073254108 1 60063.339785533 2023-04-29T08:09:17.470026+00:00 12985941.394990928471 237014007.104766935110 249999948.499757856131 1 60063.339797172 2023-04-29T08:09:18.475695+00:00 12985904.789668163285 237014043.710401326418 249999948.500069499016 1 60063.339809323 2023-04-29T08:09:19.525522+00:00 12985959.332005525008 237013989.167854756117 249999948.499860286713 1 60063.339820587 2023-04-29T08:09:20.498676+00:00 12985944.862506702542 237014003.637512803078 249999948.500019490719 1 60063.339831914 2023-04-29T08:09:21.477380+00:00 12985989.630334876478 237013958.869701743126 249999948.500036627054 1 60063.339844365 2023-04-29T08:09:22.553089+00:00 12985920.942082915455 237014027.557982414961 249999948.500065326691 1 60063.339855011 2023-04-29T08:09:23.472958+00:00 12985955.134768197313 237013993.365232020617 249999948.500000208616 1 60063.339867240 2023-04-29T08:09:24.529551+00:00 12985954.784504758194 237013993.715599030256 249999948.500103801489 1 60063.339878630 2023-04-29T08:09:25.513643+00:00 12985945.523997217417 237014002.975983738899 249999948.499980956316 1 60063.339890705 2023-04-29T08:09:26.556968+00:00 12985932.601544380188 237014015.898458898067 249999948.500003278255 1 60063.339901387 2023-04-29T08:09:27.479835+00:00 12985915.699013208970 237014032.801021814346 249999948.500035017729 1 60063.339912809 2023-04-29T08:09:28.466662+00:00 12985923.133882366121 237014025.365935087204 249999948.499817460775 1 60063.339924972 2023-04-29T08:09:29.517592+00:00 12985993.171741025522 237013955.328192234039 249999948.499933272600 1 60063.339936992 2023-04-29T08:09:30.556120+00:00 12985955.155064133927 237013993.344975560904 249999948.500039696693 1 60063.339948569 2023-04-29T08:09:31.556389+00:00 12985944.360708972439 237014004.139102399349 249999948.499811381102 1 60063.339959487 2023-04-29T08:09:32.499725+00:00 12985913.120410777628 237014035.379659742117 249999948.500070512295 1 60063.339970807 2023-04-29T08:09:33.477678+00:00 12985933.391282262281 237014015.108771085739 249999948.500053346157 1 60063.339982837 2023-04-29T08:09:34.517116+00:00 12985982.626177404076 237013965.873488038778 249999948.499665439129 1 60063.339994282 2023-04-29T08:09:35.505999+00:00 12985940.466478666291 237014008.033600091934 249999948.500078767538 1 60063.340007250 2023-04-29T08:09:36.626412+00:00 12985949.333507243544 237013999.166586637497 249999948.500093877316 1 60063.340016949 2023-04-29T08:09:37.464444+00:00 12985949.652410121635 237013998.847432464361 249999948.499842584133 1 60063.340029541 2023-04-29T08:09:38.552387+00:00 12985961.294240033254 237013987.205604076385 249999948.499844104052 1 60063.340040932 2023-04-29T08:09:39.536561+00:00 12985942.833210984245 237014005.666626602411 249999948.499837577343 1 60063.340052100 2023-04-29T08:09:40.501447+00:00 12985956.049978893250 237013992.450050145388 249999948.500029027462 1 60063.340065268 2023-04-29T08:09:41.639164+00:00 12985944.358356002718 237014004.141356050968 249999948.499712049961 1 60063.340075396 2023-04-29T08:09:42.514212+00:00 12985963.561375111341 237013984.938609153032 249999948.499984264374 1 60063.340086871 2023-04-29T08:09:43.505636+00:00 12985889.660727880895 237014058.839303851128 249999948.500031739473 1 60063.340098281 2023-04-29T08:09:44.491489+00:00 12985964.063938142732 237013984.435941189528 249999948.499879330397 1 60063.340110097 2023-04-29T08:09:45.512333+00:00 12985947.963257506490 237014000.536647558212 249999948.499905049801 1 60063.340121221 2023-04-29T08:09:46.473532+00:00 12985954.099196106195 237013994.400864720345 249999948.500060826540 1 60063.340133046 2023-04-29T08:09:47.495198+00:00 12985943.683802615851 237014004.816218405962 249999948.500021010637 1 60063.340145462 2023-04-29T08:09:48.567920+00:00 12985932.744025053456 237014015.755992591381 249999948.500017642975 1 60063.340155828 2023-04-29T08:09:49.463538+00:00 12985937.975214166567 237014010.524849146605 249999948.500063300133 1 60063.340168276 2023-04-29T08:09:50.539085+00:00 12985924.052674328908 237014024.447354793549 249999948.500029116869 1 60063.340179011 2023-04-29T08:09:51.466575+00:00 12985923.443293990567 237014025.056695371866 249999948.499989360571 1 60063.340191330 2023-04-29T08:09:52.530938+00:00 12985925.010965777561 237014023.489030957222 249999948.499996721745 1 60063.340202532 2023-04-29T08:09:53.498727+00:00 12985925.722299709916 237014022.777792811394 249999948.500092506409 1 60063.340214509 2023-04-29T08:09:54.533565+00:00 12985899.514935038984 237014048.985157877207 249999948.500092923641 1 60063.340226043 2023-04-29T08:09:55.530142+00:00 12985964.782135145739 237013983.717695981264 249999948.499831140041 1 60063.340237657 2023-04-29T08:09:56.533534+00:00 12985907.872997952625 237014040.626895636320 249999948.499893575907 1 60063.340248536 2023-04-29T08:09:57.473530+00:00 12985941.772645425051 237014006.727196246386 249999948.499841660261 1 60063.340260158 2023-04-29T08:09:58.477692+00:00 12985932.005655134097 237014016.494274020195 249999948.499929159880 1 60063.340271625 2023-04-29T08:09:59.468377+00:00 12985943.073902232572 237014005.426124572754 249999948.500026792288 1 60063.340284279 2023-04-29T08:10:00.561703+00:00 12985942.517135787755 237014005.982824563980 249999948.499960362911 1 60063.340300845 2023-04-29T08:10:01.992971+00:00 12985937.542092334479 237014010.957830309868 249999948.499922633171 1 60063.340311373 2023-04-29T08:10:02.902614+00:00 12985951.283367911354 237013997.216499745846 249999948.499867647886 1 60063.340320380 2023-04-29T08:10:03.680849+00:00 12985945.186061657965 237014003.313956230879 249999948.500017881393 1 60063.340331649 2023-04-29T08:10:04.654506+00:00 12985970.086512509733 237013978.413313478231 249999948.499825984240 1 60063.340342245 2023-04-29T08:10:05.569988+00:00 12985926.127010546625 237014022.373013705015 249999948.500024259090 1 60063.340354389 2023-04-29T08:10:06.619155+00:00 12985903.260566817597 237014045.239366173744 249999948.499933004379 1 60063.340365279 2023-04-29T08:10:07.560153+00:00 12985966.881364785135 237013981.618412733078 249999948.499777525663 1 60063.340377611 2023-04-29T08:10:08.625556+00:00 12985935.613216327503 237014012.886879801750 249999948.500096142292 1 60063.340387985 2023-04-29T08:10:09.521916+00:00 12985977.003707598895 237013971.496562719345 249999948.500270307064 1 60063.340400823 2023-04-29T08:10:10.631153+00:00 12985956.456456342712 237013992.043563514948 249999948.500019848347 1 60063.340410917 2023-04-29T08:10:11.503205+00:00 12985926.740214580670 237014021.759825736284 249999948.500040322542 1 60063.340424422 2023-04-29T08:10:12.670095+00:00 12985967.375358412042 237013981.124692529440 249999948.500050932169 1 60063.340435675 2023-04-29T08:10:13.642360+00:00 12985977.917586728930 237013970.582422435284 249999948.500009179115 1 60063.340446599 2023-04-29T08:10:14.586133+00:00 12985908.615515798330 237014039.884624660015 249999948.500140458345 1 60063.340458781 2023-04-29T08:10:15.638735+00:00 12985971.417871497571 237013977.081783682108 249999948.499655187130 1 60063.340470983 2023-04-29T08:10:16.692934+00:00 12985853.330549698323 237014095.169424086809 249999948.499973773956 1 60063.340481382 2023-04-29T08:10:17.591372+00:00 12985940.474881675094 237014008.024992108345 249999948.499873787165 1 60063.340493121 2023-04-29T08:10:18.605671+00:00 12985969.910240989178 237013978.589867919683 249999948.500108897686 1 60063.340503381 2023-04-29T08:10:19.492110+00:00 12985900.333892595023 237014048.165947854519 249999948.499840438366 1 60063.340515261 2023-04-29T08:10:20.518568+00:00 12985955.580295324326 237013992.919682532549 249999948.499977856874 1 60063.340526895 2023-04-29T08:10:21.523748+00:00 12985911.102498177439 237014037.397393643856 249999948.499891817570 1 60063.340539016 2023-04-29T08:10:22.570969+00:00 12985910.313793234527 237014038.186229228973 249999948.500022470951 1 60063.340550776 2023-04-29T08:10:23.587039+00:00 12985934.687399303541 237014013.812498182058 249999948.499897480011 1 60063.340562041 2023-04-29T08:10:24.560356+00:00 12985934.642618848011 237014013.857431352139 249999948.500050187111 1 60063.340573889 2023-04-29T08:10:25.584036+00:00 12985931.525343760848 237014016.974744498730 249999948.500088274479 1 60063.340585442 2023-04-29T08:10:26.582185+00:00 12985944.821306126192 237014003.678740829229 249999948.500046968460 1 60063.340596561 2023-04-29T08:10:27.542860+00:00 12985919.639461051673 237014028.860279172659 249999948.499740213156 1 60063.340607777 2023-04-29T08:10:28.511906+00:00 12985989.544823566452 237013958.955211102962 249999948.500034660101 1 60063.340619822 2023-04-29T08:10:29.552654+00:00 12985942.852119753137 237014005.647734254599 249999948.499853998423 1 60063.340631345 2023-04-29T08:10:30.548206+00:00 12985902.559040384367 237014045.940876752138 249999948.499917149544 1 60063.340643172 2023-04-29T08:10:31.570031+00:00 12985970.056412296370 237013978.443471938372 249999948.499884247780 1 60063.340654699 2023-04-29T08:10:32.565958+00:00 12985963.662581076846 237013984.837356686592 249999948.499937772751 1 60063.340666110 2023-04-29T08:10:33.551903+00:00 12985958.139787003398 237013990.359954804182 249999948.499741792679 1 60063.340677674 2023-04-29T08:10:34.551068+00:00 12985908.470801351592 237014040.029110699892 249999948.499912053347 1 60063.340688490 2023-04-29T08:10:35.485524+00:00 12985925.526070095599 237014022.973845809698 249999948.499915897846 1 60063.340700679 2023-04-29T08:10:36.538681+00:00 12985938.054353751242 237014010.445751219988 249999948.500104963779 1 60063.340711404 2023-04-29T08:10:37.465317+00:00 12985936.981793221086 237014011.518195897341 249999948.499989122152 1 60063.340724081 2023-04-29T08:10:38.560617+00:00 12985918.762693615630 237014029.737219601870 249999948.499913215637 1 60063.340735759 2023-04-29T08:10:39.569536+00:00 12985993.974213229492 237013954.525903850794 249999948.500117093325 1 60063.340746806 2023-04-29T08:10:40.524076+00:00 12985936.020443011075 237014012.479620039463 249999948.500063061714 1 60063.340758702 2023-04-29T08:10:41.551838+00:00 12985943.261142147705 237014005.238733321428 249999948.499875456095 1 60063.340770724 2023-04-29T08:10:42.590586+00:00 12986005.440870381892 237013943.058919876814 249999948.499790251255 1 60063.340781829 2023-04-29T08:10:43.550036+00:00 12985896.671186767519 237014051.828568637371 249999948.499755412340 1 60063.340792540 2023-04-29T08:10:44.475434+00:00 12985885.886895766482 237014062.613103210926 249999948.499998986721 1 60063.340804893 2023-04-29T08:10:45.542702+00:00 12985979.795211529359 237013968.704814463854 249999948.500025987625 1 60063.340816223 2023-04-29T08:10:46.521679+00:00 12985929.571392387152 237014018.928602963686 249999948.499995350838 1 60063.340826961 2023-04-29T08:10:47.449464+00:00 12985902.745812676847 237014045.754237145185 249999948.500049829483 1 60063.340839070 2023-04-29T08:10:48.495690+00:00 12985886.692249877378 237014061.807822078466 249999948.500071942806 1 60063.340850679 2023-04-29T08:10:49.498647+00:00 12986021.788646962494 237013926.711254030466 249999948.499900996685 1 60063.340862754 2023-04-29T08:10:50.541936+00:00 12985984.724841363728 237013963.775290489197 249999948.500131845474 1 60063.340874359 2023-04-29T08:10:51.544655+00:00 12985898.701157458127 237014049.798975288868 249999948.500132739544 1 60063.340885388 2023-04-29T08:10:52.497510+00:00 12985949.957854649052 237013998.542069286108 249999948.499923944473 1 60063.340897240 2023-04-29T08:10:53.521551+00:00 12985892.887767300010 237014055.612263023853 249999948.500030338764 1 60063.340908767 2023-04-29T08:10:54.517468+00:00 12985999.707662578672 237013948.792120635509 249999948.499783217907 1 60063.340920190 2023-04-29T08:10:55.504439+00:00 12985908.697292199358 237014039.802622914314 249999948.499915122986 1 60063.340931543 2023-04-29T08:10:56.485331+00:00 12985934.117157962173 237014014.382936000824 249999948.500093966722 1 60063.340943174 2023-04-29T08:10:57.490219+00:00 12985916.637365298346 237014031.862659186125 249999948.500024497509 1 60063.340954408 2023-04-29T08:10:58.460809+00:00 12985926.215257149190 237014022.284359574318 249999948.499616712332 1 60063.340966869 2023-04-29T08:10:59.537512+00:00 12985942.044001074508 237014006.456024318933 249999948.500025391579 1 60063.340978027 2023-04-29T08:11:00.501557+00:00 12985938.588379729539 237014009.911647766829 249999948.500027507544 1 60063.340989311 2023-04-29T08:11:01.476487+00:00 12985960.493337748572 237013988.006644278765 249999948.499982029200 1 60063.341002527 2023-04-29T08:11:02.618349+00:00 12985952.843399263918 237013995.656646281481 249999948.500045537949 1 60063.341014546 2023-04-29T08:11:03.656785+00:00 12985966.065253619105 237013982.434803366661 249999948.500056982040 1 60063.341025744 2023-04-29T08:11:04.624305+00:00 12985971.606852019206 237013976.893164753914 249999948.500016778708 1 60063.341035918 2023-04-29T08:11:05.503347+00:00 12985929.482805669308 237014019.017215371132 249999948.500021040440 1 60063.341048246 2023-04-29T08:11:06.568488+00:00 12985981.499371523038 237013967.000658750534 249999948.500030279160 1 60063.341059336 2023-04-29T08:11:07.526616+00:00 12985938.425988253206 237014010.073708832264 249999948.499697089195 1 60063.341070408 2023-04-29T08:11:08.483283+00:00 12985967.675299858674 237013980.824753224850 249999948.500053077936 1 60063.341082760 2023-04-29T08:11:09.550498+00:00 12985905.702874107286 237014042.796990424395 249999948.499864518642 1 60063.341093682 2023-04-29T08:11:10.494128+00:00 12985950.477981500328 237013998.021989047527 249999948.499970555305 1 60063.341105750 2023-04-29T08:11:11.536791+00:00 12985887.365982804447 237014061.133965253830 249999948.499948054552 1 60063.341117480 2023-04-29T08:11:12.550299+00:00 12985938.936637746170 237014009.563000321388 249999948.499638080597 1 60063.341129014 2023-04-29T08:11:13.546802+00:00 12985954.921927159652 237013993.578113853931 249999948.500041007996 1 60063.341140172 2023-04-29T08:11:14.510841+00:00 12985975.189378112555 237013973.310582995415 249999948.499961107969 1 60063.341151818 2023-04-29T08:11:15.517039+00:00 12985960.707838017493 237013987.792252123356 249999948.500090152025 1 60063.341163921 2023-04-29T08:11:16.562755+00:00 12985953.035659920424 237013995.464044898748 249999948.499704807997 1 60063.341174833 2023-04-29T08:11:17.505528+00:00 12985960.261216074228 237013988.238973855972 249999948.500189930201 1 60063.341186376 2023-04-29T08:11:18.502917+00:00 12985982.496259083971 237013966.003594547510 249999948.499853640795 1 60063.341198315 2023-04-29T08:11:19.534459+00:00 12985944.518900588155 237014003.981129139662 249999948.500029742718 1 60063.341209647 2023-04-29T08:11:20.513515+00:00 12985987.364455904812 237013961.135477811098 249999948.499933719635 1 60063.341221176 2023-04-29T08:11:21.509562+00:00 12985942.775060832500 237014005.724840044975 249999948.499900877476 1 60063.341233507 2023-04-29T08:11:22.575035+00:00 12985888.250312933698 237014060.249448210001 249999948.499761134386 1 60063.341244615 2023-04-29T08:11:23.534746+00:00 12985949.585637748241 237013998.914234548807 249999948.499872297049 1 60063.341256336 2023-04-29T08:11:24.547451+00:00 12985961.865254007280 237013986.634670495987 249999948.499924510717 1 60063.341267393 2023-04-29T08:11:25.502764+00:00 12985864.848952714354 237014083.650971025229 249999948.499923735857 1 60063.341279118 2023-04-29T08:11:26.515798+00:00 12986022.910133779049 237013925.589912265539 249999948.500046044588 1 60063.341290647 2023-04-29T08:11:27.511889+00:00 12985957.914404202253 237013990.585862755775 249999948.500266969204 1 60063.341302670 2023-04-29T08:11:28.550658+00:00 12985903.407935747877 237014045.092072784901 249999948.500008523464 1 60063.341314326 2023-04-29T08:11:29.557730+00:00 12985985.917604135349 237013962.582414895296 249999948.500019043684 1 60063.341325881 2023-04-29T08:11:30.556100+00:00 12985918.188039822504 237014030.311883687973 249999948.499923497438 1 60063.341336817 2023-04-29T08:11:31.500988+00:00 12985955.395287824795 237013993.104572772980 249999948.499860584736 1 60063.341349046 2023-04-29T08:11:32.557555+00:00 12985914.135170832276 237014034.364835441113 249999948.500006258488 1 60063.341360295 2023-04-29T08:11:33.529502+00:00 12986027.301668623462 237013921.198302596807 249999948.499971210957 1 60063.341371469 2023-04-29T08:11:34.494886+00:00 12985906.696595977992 237014041.803438067436 249999948.500034034252 1 60063.341383238 2023-04-29T08:11:35.511744+00:00 12985939.539970405400 237014008.959830135107 249999948.499800533056 1 60063.341393906 2023-04-29T08:11:36.433491+00:00 12985930.955452935770 237014017.544527113438 249999948.499980062246 1 60063.341406222 2023-04-29T08:11:37.497564+00:00 12985945.892322404310 237014002.607721567154 249999948.500043958426 1 60063.341418777 2023-04-29T08:11:38.582337+00:00 12985929.922889068723 237014018.576985627413 249999948.499874711037 1 60063.341430829 2023-04-29T08:11:39.623593+00:00 12985914.217089205980 237014034.282894134521 249999948.499983340502 1 60063.341440990 2023-04-29T08:11:40.501496+00:00 12985890.436574582011 237014058.063563555479 249999948.500138133764 1 60063.341452585 2023-04-29T08:11:41.503350+00:00 12985974.915426770225 237013973.584603995085 249999948.500030755997 1 60063.341464264 2023-04-29T08:11:42.512462+00:00 12985941.750805014744 237014006.749062925577 249999948.499867945910 1 60063.341476508 2023-04-29T08:11:43.570328+00:00 12985925.318657107651 237014023.181196272373 249999948.499853372574 1 60063.341487851 2023-04-29T08:11:44.550281+00:00 12985964.770393257961 237013983.729303121567 249999948.499696373940 1 60063.341498934 2023-04-29T08:11:45.507886+00:00 12985933.161213554442 237014015.338714927435 249999948.499928474426 1 60063.341510295 2023-04-29T08:11:46.489519+00:00 12985936.662990862504 237014011.837005585432 249999948.499996453524 1 60063.341522379 2023-04-29T08:11:47.533523+00:00 12985986.669108185917 237013961.830877095461 249999948.499985277653 1 60063.341533490 2023-04-29T08:11:48.493552+00:00 12985927.378717735410 237014021.121287584305 249999948.500005304813 1 60063.341545273 2023-04-29T08:11:49.511563+00:00 12985913.522298449650 237014034.977576583624 249999948.499875038862 1 60063.341556763 2023-04-29T08:11:50.504306+00:00 12985921.153883734718 237014027.346241086721 249999948.500124812126 1 60063.341568629 2023-04-29T08:11:51.529535+00:00 12985882.173178588971 237014066.327038973570 249999948.500217556953 1 60063.341579997 2023-04-29T08:11:52.511767+00:00 12986002.472297767177 237013946.027801692486 249999948.500099450350 1 60063.341591749 2023-04-29T08:11:53.527100+00:00 12985935.280580941588 237014013.219428986311 249999948.500009924173 1 60063.341603942 2023-04-29T08:11:54.580618+00:00 12985932.338761514053 237014016.161292076111 249999948.500053584576 1 60063.341615305 2023-04-29T08:11:55.562383+00:00 12985936.931281637400 237014011.568735599518 249999948.500017225742 1 60063.341625879 2023-04-29T08:11:56.475945+00:00 12985970.294624134898 237013978.205287873745 249999948.499912023544 1 60063.341637451 2023-04-29T08:11:57.475729+00:00 12985990.297217128798 237013958.202648341656 249999948.499865472317 1 60063.341650072 2023-04-29T08:11:58.566213+00:00 12985889.703026674688 237014058.797027468681 249999948.500054150820 1 60063.341661066 2023-04-29T08:11:59.516066+00:00 12985959.381493961439 237013989.118222653866 249999948.499716609716 1 60063.341672983 2023-04-29T08:12:00.545747+00:00 12985891.598622439429 237014056.901504665613 249999948.500127106905 1 60063.341687742 2023-04-29T08:12:01.820919+00:00 12986026.418713875115 237013922.081371933222 249999948.500085800886 1 60063.341697625 2023-04-29T08:12:02.674781+00:00 12985966.576580697671 237013981.923618823290 249999948.500199526548 1 60063.341709508 2023-04-29T08:12:03.701510+00:00 12985917.961477110162 237014030.538502395153 249999948.499979496002 1 60063.341720911 2023-04-29T08:12:04.686668+00:00 12985969.480991400778 237013979.018838971853 249999948.499830365181 1 60063.341732206 2023-04-29T08:12:05.662577+00:00 12985958.907963981852 237013989.591896533966 249999948.499860525131 1 60063.341744435 2023-04-29T08:12:06.719225+00:00 12985979.097957529128 237013969.401899516582 249999948.499857038260 1 60063.341754492 2023-04-29T08:12:07.588132+00:00 12985920.857213472947 237014027.642746299505 249999948.499959766865 1 60063.341766510 2023-04-29T08:12:08.626437+00:00 12985934.757605792955 237014013.742604881525 249999948.500210672617 1 60063.341777058 2023-04-29T08:12:09.537806+00:00 12985908.623870244250 237014039.876147747040 249999948.500018000603 1 60063.341789030 2023-04-29T08:12:10.572212+00:00 12985950.536997092888 237013997.962864249945 249999948.499861329794 1 60063.341800436 2023-04-29T08:12:11.557703+00:00 12985953.785685675219 237013994.714167654514 249999948.499853342772 1 60063.341811684 2023-04-29T08:12:12.529482+00:00 12985926.035349024460 237014022.464588940144 249999948.499937951565 1 60063.341824061 2023-04-29T08:12:13.598913+00:00 12985925.968262916431 237014022.531633347273 249999948.499896258116 1 60063.341834428 2023-04-29T08:12:14.494591+00:00 12985883.604455688968 237014064.895430535078 249999948.499886214733 1 60063.341847522 2023-04-29T08:12:15.625866+00:00 12985968.136072883382 237013980.363986313343 249999948.500059187412 1 60063.341858141 2023-04-29T08:12:16.543382+00:00 12985896.827216869220 237014051.672883719206 249999948.500100582838 1 60063.341869753 2023-04-29T08:12:17.546661+00:00 12985942.422075305134 237014006.077983587980 249999948.500058889389 1 60063.341881250 2023-04-29T08:12:18.540018+00:00 12985912.953038902953 237014035.546850740910 249999948.499889642000 1 60063.341892775 2023-04-29T08:12:19.535786+00:00 12985982.546029401943 237013965.953926980495 249999948.499956369400 1 60063.341904941 2023-04-29T08:12:20.586871+00:00 12985911.657867301255 237014036.842135161161 249999948.500002473593 1 60063.341916095 2023-04-29T08:12:21.550646+00:00 12985941.774370521307 237014006.725427657366 249999948.499798178673 1 60063.341927349 2023-04-29T08:12:22.522912+00:00 12985937.544499175623 237014010.955388844013 249999948.499888032675 1 60063.341939320 2023-04-29T08:12:23.557226+00:00 12985979.174164466560 237013969.325708329678 249999948.499872803688 1 60063.341950872 2023-04-29T08:12:24.555330+00:00 12985914.237988445908 237014034.262006819248 249999948.499995261431 1 60063.341962846 2023-04-29T08:12:25.589884+00:00 12985953.675542453304 237013994.824431270361 249999948.499973714352 1 60063.341973246 2023-04-29T08:12:26.488423+00:00 12985961.713261947036 237013986.786709696054 249999948.499971628189 1 60063.341985805 2023-04-29T08:12:27.573589+00:00 12985940.900042792782 237014007.600060760975 249999948.500103563070 1 60063.341996464 2023-04-29T08:12:28.494485+00:00 12985998.435516647995 237013950.064474225044 249999948.499990880489 1 60063.342007887 2023-04-29T08:12:29.481423+00:00 12985875.722992360592 237014072.777298480272 249999948.500290840864 1 60063.342020018 2023-04-29T08:12:30.529550+00:00 12985936.803729247302 237014011.696176648140 249999948.499905884266 1 60063.342032379 2023-04-29T08:12:31.597538+00:00 12985960.758843172342 237013987.741033434868 249999948.499876618385 1 60063.342044408 2023-04-29T08:12:32.636835+00:00 12985950.902635697275 237013997.597404152155 249999948.500039845705 1 60063.342056131 2023-04-29T08:12:33.649700+00:00 12985933.768674924970 237014014.731228798628 249999948.499903738499 1 60063.342066528 2023-04-29T08:12:34.548014+00:00 12985929.102965019643 237014019.397075593472 249999948.500040620565 1 60063.342077335 2023-04-29T08:12:35.481783+00:00 12985867.898389425129 237014080.601595520973 249999948.499984949827 1 60063.342089622 2023-04-29T08:12:36.543356+00:00 12985960.440245311707 237013988.059716343880 249999948.499961644411 1 60063.342101895 2023-04-29T08:12:37.603710+00:00 12985938.659677471966 237014009.840281993151 249999948.499959468842 1 60063.342113168 2023-04-29T08:12:38.577722+00:00 12985905.508728221059 237014042.991298288107 249999948.500026524067 1 60063.342123285 2023-04-29T08:12:39.451870+00:00 12985993.169840414077 237013955.330080837011 249999948.499921262264 1 60063.342135610 2023-04-29T08:12:40.516690+00:00 12985924.223463401198 237014024.276409804821 249999948.499873220921 1 60063.342146673 2023-04-29T08:12:41.472549+00:00 12985945.912248635665 237014002.587513625622 249999948.499762266874 1 60063.342158439 2023-04-29T08:12:42.489099+00:00 12985964.178676644340 237013984.321117281914 249999948.499793916941 1 60063.342170611 2023-04-29T08:12:43.540814+00:00 12985955.051691230386 237013993.448437601328 249999948.500128835440 1 60063.342182140 2023-04-29T08:12:44.536880+00:00 12985934.395448552445 237014014.104550391436 249999948.499998956919 1 60063.342193622 2023-04-29T08:12:45.528975+00:00 12985983.903922993690 237013964.596187233925 249999948.500110238791 1 60063.342205304 2023-04-29T08:12:46.538277+00:00 12985930.725155975670 237014017.774956226349 249999948.500112205744 1 60063.342216360 2023-04-29T08:12:47.493536+00:00 12985927.148868849501 237014021.351013243198 249999948.499882102013 1 60063.342227683 2023-04-29T08:12:48.471867+00:00 12985919.252393374220 237014029.247536957264 249999948.499930322170 1 60063.342239887 2023-04-29T08:12:49.526246+00:00 12985937.091389264911 237014011.408494085073 249999948.499883353710 1 60063.342251044 2023-04-29T08:12:50.490200+00:00 12985915.362677745521 237014033.137454301119 249999948.500132054090 1 60063.342263199 2023-04-29T08:12:51.540387+00:00 12985960.717134747654 237013987.782785773277 249999948.499920517206 1 60063.342275228 2023-04-29T08:12:52.579702+00:00 12985962.722853776067 237013985.777105748653 249999948.499959528446 1 60063.342285941 2023-04-29T08:12:53.505343+00:00 12985928.350754614919 237014020.149221241474 249999948.499975860119 1 60063.342297564 2023-04-29T08:12:54.509533+00:00 12985943.950992895290 237014004.548981547356 249999948.499974429607 1 60063.342308697 2023-04-29T08:12:55.471429+00:00 12985935.703855253756 237014012.796168446541 249999948.500023692846 1 60063.342320646 2023-04-29T08:12:56.503799+00:00 12985994.017958020791 237013954.481961518526 249999948.499919533730 1 60063.342332223 2023-04-29T08:12:57.504104+00:00 12985865.058612944558 237014083.441424667835 249999948.500037610531 1 60063.342344406 2023-04-29T08:12:58.556646+00:00 12985952.859327308834 237013995.640651911497 249999948.499979227781 1 60063.342354904 2023-04-29T08:12:59.463692+00:00 12985973.477994823828 237013975.021714210510 249999948.499709039927 1 60063.342366999 2023-04-29T08:13:00.508744+00:00 12985958.131025524810 237013990.368753761053 249999948.499779284000 1 60063.342378398 2023-04-29T08:13:01.493571+00:00 12985944.408205986023 237014004.091715961695 249999948.499921947718 1 60063.342392274 2023-04-29T08:13:02.692514+00:00 12985907.848558036610 237014040.651583880186 249999948.500141918659 1 60063.342403251 2023-04-29T08:13:03.640878+00:00 12985947.909423181787 237014000.590325325727 249999948.499748498201 1 60063.342414432 2023-04-29T08:13:04.606967+00:00 12985960.042165078223 237013988.457723140717 249999948.499888211489 1 60063.342424886 2023-04-29T08:13:05.510188+00:00 12985919.873729743063 237014028.626183092594 249999948.499912828207 1 60063.342436587 2023-04-29T08:13:06.521105+00:00 12985950.854048220441 237013997.645902097225 249999948.499950319529 1 60063.342447796 2023-04-29T08:13:07.489549+00:00 12985960.935320282355 237013987.564680010080 249999948.500000298023 1 60063.342459449 2023-04-29T08:13:08.496347+00:00 12985896.561174135655 237014051.938538044691 249999948.499712169170 1 60063.342470991 2023-04-29T08:13:09.493636+00:00 12986002.535438472405 237013945.964231044054 249999948.499669522047 1 60063.342483544 2023-04-29T08:13:10.578168+00:00 12985937.292004911229 237014011.207991331816 249999948.499996244907 1 60063.342495018 2023-04-29T08:13:11.569576+00:00 12985897.780224861577 237014050.719676792622 249999948.499901652336 1 60063.342505985 2023-04-29T08:13:12.517139+00:00 12985946.786558931693 237014001.713523924351 249999948.500082850456 1 60063.342517065 2023-04-29T08:13:13.474405+00:00 12985901.106760751456 237014047.393035858870 249999948.499796599150 1 60063.342528507 2023-04-29T08:13:14.462983+00:00 12985964.452639639378 237013984.047374099493 249999948.500013738871 1 60063.342540816 2023-04-29T08:13:15.526530+00:00 12985972.082607917488 237013976.417417377234 249999948.500025302172 1 60063.342552677 2023-04-29T08:13:16.551276+00:00 12985903.643295330927 237014044.856715738773 249999948.500011056662 1 60063.342563682 2023-04-29T08:13:17.502139+00:00 12985975.966680765152 237013972.533253699541 249999948.499934464693 1 60063.342574983 2023-04-29T08:13:18.478552+00:00 12985906.780212318525 237014041.719885438681 249999948.500097751617 1 60063.342587075 2023-04-29T08:13:19.523254+00:00 12985961.642020035535 237013986.857646971941 249999948.499667018652 1 60063.342598177 2023-04-29T08:13:20.482515+00:00 12985970.044692898169 237013978.455101251602 249999948.499794155359 1 60063.342609694 2023-04-29T08:13:21.477543+00:00 12985933.962170062587 237014014.537778645754 249999948.499948710203 1 60063.342621918 2023-04-29T08:13:22.533734+00:00 12985930.874161820859 237014017.625899523497 249999948.500061333179 1 60063.342633033 2023-04-29T08:13:23.494086+00:00 12985932.761852912605 237014015.738104283810 249999948.499957203865 1 60063.342644302 2023-04-29T08:13:24.467683+00:00 12985955.740977810696 237013992.759079277515 249999948.500057101250 1 60063.342656759 2023-04-29T08:13:25.543948+00:00 12985933.726148515940 237014014.773876667023 249999948.500025182962 1 60063.342667712 2023-04-29T08:13:26.490331+00:00 12985929.038802700117 237014019.461070120335 249999948.499872833490 1 60063.342679687 2023-04-29T08:13:27.524959+00:00 12985915.656208954751 237014032.843629151583 249999948.499838113785 1 60063.342691128 2023-04-29T08:13:28.513495+00:00 12985962.329123137519 237013986.171080708504 249999948.500203847885 1 60063.342702834 2023-04-29T08:13:29.524890+00:00 12985926.330993497744 237014022.169001400471 249999948.499994903803 1 60063.342714238 2023-04-29T08:13:30.510212+00:00 12985909.759482622147 237014038.740657031536 249999948.500139653683 1 60063.342725389 2023-04-29T08:13:31.473565+00:00 12985955.391306675971 237013993.108614653349 249999948.499921321869 1 60063.342737518 2023-04-29T08:13:32.521590+00:00 12985872.426299260929 237014076.073680371046 249999948.499979645014 1 60063.342748614 2023-04-29T08:13:33.480300+00:00 12985972.202112995088 237013976.297706156969 249999948.499819159508 1 60063.342760865 2023-04-29T08:13:34.538727+00:00 12985933.355950092897 237014015.144185692072 249999948.500135779381 1 60063.342771962 2023-04-29T08:13:35.497517+00:00 12985916.434559304267 237014032.065483182669 249999948.500042498112 1 60063.342783443 2023-04-29T08:13:36.489489+00:00 12985974.553806820884 237013973.946364879608 249999948.500171691179 1 60063.342795290 2023-04-29T08:13:37.513069+00:00 12985946.565490759909 237014001.934411287308 249999948.499902039766 1 60063.342807502 2023-04-29T08:13:38.568172+00:00 12985957.504559127614 237013990.995294898748 249999948.499854028225 1 60063.342818611 2023-04-29T08:13:39.528041+00:00 12985913.251605281606 237014035.248380541801 249999948.499985814095 1 60063.342830404 2023-04-29T08:13:40.546916+00:00 12985933.064869422466 237014015.435071796179 249999948.499941229820 1 60063.342841735 2023-04-29T08:13:41.525919+00:00 12985964.603122109547 237013983.896903693676 249999948.500025808811 1 60063.342853253 2023-04-29T08:13:42.521078+00:00 12985985.579271536320 237013962.920950591564 249999948.500222116709 1 60063.342865203 2023-04-29T08:13:43.553487+00:00 12985958.349867198616 237013990.149993389845 249999948.499860584736 1 60063.342875955 2023-04-29T08:13:44.482534+00:00 12985902.921562252566 237014045.578597873449 249999948.500160127878 1 60063.342888373 2023-04-29T08:13:45.555437+00:00 12985936.282503375784 237014012.217675596476 249999948.500178962946 1 60063.342900088 2023-04-29T08:13:46.567602+00:00 12985909.617822680622 237014038.881996452808 249999948.499819129705 1 60063.342911163 2023-04-29T08:13:47.524481+00:00 12986037.691989170387 237013910.808165788651 249999948.500154972076 1 60063.342923079 2023-04-29T08:13:48.553983+00:00 12985884.941513728350 237014063.558511793613 249999948.500025510788 1 60063.342933473 2023-04-29T08:13:49.452064+00:00 12985948.755523856729 237013999.744426757097 249999948.499950617552 1 60063.342944770 2023-04-29T08:13:50.428158+00:00 12985929.903072571382 237014018.596661746502 249999948.499734312296 1 60063.342957645 2023-04-29T08:13:51.540489+00:00 12985940.198116434738 237014008.301912784576 249999948.500029206276 1 60063.342969436 2023-04-29T08:13:52.559284+00:00 12985972.488643486053 237013976.011191040277 249999948.499834537506 1 60063.342980187 2023-04-29T08:13:53.488154+00:00 12985944.100217739120 237014004.399700880051 249999948.499918609858 1 60063.342992072 2023-04-29T08:13:54.515061+00:00 12985935.547669544816 237014012.952136546373 249999948.499806106091 1 60063.343003918 2023-04-29T08:13:55.538521+00:00 12985896.416596267372 237014052.083313226700 249999948.499909490347 1 60063.343015697 2023-04-29T08:13:56.556237+00:00 12986009.866045938805 237013938.633984982967 249999948.500030934811 1 60063.343026798 2023-04-29T08:13:57.515360+00:00 12985934.850243384019 237014013.649828493595 249999948.500071883202 1 60063.343038166 2023-04-29T08:13:58.497526+00:00 12985849.461745802313 237014099.038274854422 249999948.500020653009 1 60063.343049847 2023-04-29T08:13:59.506782+00:00 12985955.559665324166 237013992.940278172493 249999948.499943494797 1 60063.343061563 2023-04-29T08:14:00.519018+00:00 12985956.953402735293 237013991.546503126621 249999948.499905854464 1 60063.343072842 2023-04-29T08:14:01.493544+00:00 12985964.586864080280 237013983.913076728582 249999948.499940812588 1 60063.343086876 2023-04-29T08:14:02.706069+00:00 12985909.121839970350 237014039.377902567387 249999948.499742537737 1 60063.343097864 2023-04-29T08:14:03.655428+00:00 12985862.466090872884 237014086.033933401108 249999948.500024259090 1 60063.343109928 2023-04-29T08:14:04.697743+00:00 12985912.295491388068 237014036.204609632492 249999948.500101029873 1 60063.343120073 2023-04-29T08:14:05.574300+00:00 12985977.427890473977 237013971.071903109550 249999948.499793589115 1 60063.343130944 2023-04-29T08:14:06.513604+00:00 12985933.386760668829 237014015.112989008427 249999948.499749690294 1 60063.343142622 2023-04-29T08:14:07.522506+00:00 12985920.708435699344 237014027.791641712189 249999948.500077426434 1 60063.343154928 2023-04-29T08:14:08.585764+00:00 12985965.751043947414 237013982.749048143625 249999948.500092089176 1 60063.343165773 2023-04-29T08:14:09.522815+00:00 12985923.958142325282 237014024.541799783707 249999948.499942123890 1 60063.343177252 2023-04-29T08:14:10.514569+00:00 12985964.129612799734 237013984.370149195194 249999948.499761998653 1 60063.343189525 2023-04-29T08:14:11.575000+00:00 12985949.995221819729 237013998.504807233810 249999948.500029057264 1 60063.343200962 2023-04-29T08:14:12.563128+00:00 12985913.075488209724 237014035.424473613501 249999948.499961823225 1 60063.343211616 2023-04-29T08:14:13.483635+00:00 12985877.896052734926 237014070.603982925415 249999948.500035673380 1 60063.343224275 2023-04-29T08:14:14.577382+00:00 12985956.340125635266 237013992.159876912832 249999948.500002563000 1 60063.343235419 2023-04-29T08:14:15.540192+00:00 12985913.539800798520 237014034.959959179163 249999948.499759972095 1 60063.343247323 2023-04-29T08:14:16.568728+00:00 12985903.279336420819 237014045.220578551292 249999948.499914973974 1 60063.343258630 2023-04-29T08:14:17.545585+00:00 12985971.648186659440 237013976.851894080639 249999948.500080734491 1 60063.343270267 2023-04-29T08:14:18.551087+00:00 12985994.087099574506 237013954.412909120321 249999948.500008702278 1 60063.343281881 2023-04-29T08:14:19.554554+00:00 12985903.176132539287 237014045.323905587196 249999948.500038117170 1 60063.343293134 2023-04-29T08:14:20.526757+00:00 12985951.029975276440 237013997.470081537962 249999948.500056803226 1 60063.343303815 2023-04-29T08:14:21.449615+00:00 12985949.434816714376 237013999.065144002438 249999948.499960720539 1 60063.343315982 2023-04-29T08:14:22.500815+00:00 12985914.290476301685 237014034.209675133228 249999948.500151425600 1 60063.343327561 2023-04-29T08:14:23.501295+00:00 12985970.036419805139 237013978.463536173105 249999948.499955981970 1 60063.343339716 2023-04-29T08:14:24.551478+00:00 12985897.491132672876 237014051.008841514587 249999948.499974191189 1 60063.343350758 2023-04-29T08:14:25.505491+00:00 12985965.341982811689 237013983.158266931772 249999948.500249743462 1 60063.343362742 2023-04-29T08:14:26.540902+00:00 12985944.935760932043 237014003.564165025949 249999948.499925971031 1 60063.343373761 2023-04-29T08:14:27.492904+00:00 12985930.795217785984 237014017.704754531384 249999948.499972313643 1 60063.343385731 2023-04-29T08:14:28.527169+00:00 12985946.121161974967 237014002.379053354263 249999948.500215321779 1 60063.343397953 2023-04-29T08:14:29.583146+00:00 12985913.540383091196 237014034.959482669830 249999948.499865770340 1 60063.343408880 2023-04-29T08:14:30.527244+00:00 12985942.497657921165 237014006.002230316401 249999948.499888241291 1 60063.343420265 2023-04-29T08:14:31.510941+00:00 12985904.852509777993 237014043.647450834513 249999948.499960601330 1 60063.343431923 2023-04-29T08:14:32.518118+00:00 12985986.936750672758 237013961.563164651394 249999948.499915331602 1 60063.343443063 2023-04-29T08:14:33.480641+00:00 12985993.960511609912 237013954.539313763380 249999948.499825358391 1 60063.343454694 2023-04-29T08:14:34.485544+00:00 12985938.142337003723 237014010.357629418373 249999948.499966412783 1 60063.343467311 2023-04-29T08:14:35.575622+00:00 12985965.815669996664 237013982.684124559164 249999948.499794542789 1 60063.343478534 2023-04-29T08:14:36.545381+00:00 12985900.626920085400 237014047.873091220856 249999948.500011295080 1 60063.343490339 2023-04-29T08:14:37.565293+00:00 12985999.980308946222 237013948.519771337509 249999948.500080287457 1 60063.343500620 2023-04-29T08:14:38.453575+00:00 12985925.929425565526 237014022.570472955704 249999948.499898523092 1 60063.343512558 2023-04-29T08:14:39.485062+00:00 12985849.418776586652 237014099.081051558256 249999948.499828159809 1 60063.343524879 2023-04-29T08:14:40.549519+00:00 12985985.023303914815 237013963.476646631956 249999948.499950557947 1 60063.343536173 2023-04-29T08:14:41.525384+00:00 12985905.560299642384 237014042.939587295055 249999948.499886929989 1 60063.343547969 2023-04-29T08:14:42.544513+00:00 12985976.684019889683 237013971.815937399864 249999948.499957293272 1 60063.343558998 2023-04-29T08:14:43.497414+00:00 12985938.968916472048 237014009.531123548746 249999948.500040024519 1 60063.343570697 2023-04-29T08:14:44.508213+00:00 12985946.072569197044 237014002.427263587713 249999948.499832779169 1 60063.343582398 2023-04-29T08:14:45.519183+00:00 12985922.543786980212 237014025.956123441458 249999948.499910414219 1 60063.343593939 2023-04-29T08:14:46.516318+00:00 12985971.041270941496 237013977.458808481693 249999948.500079423189 1 60063.343605021 2023-04-29T08:14:47.473849+00:00 12985910.019225656986 237014038.480815768242 249999948.500041425228 1 60063.343617101 2023-04-29T08:14:48.517555+00:00 12985979.271719960496 237013969.228202283382 249999948.499922245741 1 60063.343628693 2023-04-29T08:14:49.519118+00:00 12985950.589328730479 237013997.910462856293 249999948.499791592360 1 60063.343640134 2023-04-29T08:14:50.507595+00:00 12985901.156248699874 237014047.343810230494 249999948.500058919191 1 60063.343652237 2023-04-29T08:14:51.553292+00:00 12985989.727974586189 237013958.772046744823 249999948.500021338463 1 60063.343663751 2023-04-29T08:14:52.548097+00:00 12985970.345194943249 237013978.154859036207 249999948.500053972006 1 60063.343674912 2023-04-29T08:14:53.512412+00:00 12985948.154710620642 237014000.345251709223 249999948.499962329865 1 60063.343686580 2023-04-29T08:14:54.520486+00:00 12985941.431142600253 237014007.069087505341 249999948.500230103731 1 60063.343698223 2023-04-29T08:14:55.526432+00:00 12985952.787070006132 237013995.712808489799 249999948.499878495932 1 60063.343709936 2023-04-29T08:14:56.538479+00:00 12985933.135885225609 237014015.363919317722 249999948.499804556370 1 60063.343720989 2023-04-29T08:14:57.493497+00:00 12985935.331834202632 237014013.167824566364 249999948.499658763409 1 60063.343733171 2023-04-29T08:14:58.545965+00:00 12986007.242850288749 237013941.257171958685 249999948.500022232533 1 60063.343744310 2023-04-29T08:14:59.508370+00:00 12985883.161758890375 237014065.338265866041 249999948.500024765730 1 60063.343755760 2023-04-29T08:15:00.497651+00:00 12985944.641976552084 237014003.858076870441 249999948.500053435564 1 60063.343770383 2023-04-29T08:15:01.761087+00:00 12986003.332571249455 237013945.167297989130 249999948.499869227409 1 60063.343781453 2023-04-29T08:15:02.717492+00:00 12985923.889617700130 237014024.610399574041 249999948.500017285347 1 60063.343791937 2023-04-29T08:15:03.623315+00:00 12985945.244071094319 237014003.255852222443 249999948.499923318624 1 60063.343803777 2023-04-29T08:15:04.646355+00:00 12985976.598002310842 237013971.902104079723 249999948.500106394291 1 60063.343814637 2023-04-29T08:15:05.584635+00:00 12985909.202970823273 237014039.296757102013 249999948.499727934599 1 60063.343826164 2023-04-29T08:15:06.580601+00:00 12985994.531332613900 237013953.968674331903 249999948.500006943941 1 60063.343836734 2023-04-29T08:15:07.493777+00:00 12985927.519455462694 237014020.980313688517 249999948.499769151211 1 60063.343848681 2023-04-29T08:15:08.526047+00:00 12986000.850415997207 237013947.649426400661 249999948.499842405319 1 60063.343859890 2023-04-29T08:15:09.494461+00:00 12985882.116021094844 237014066.383900314569 249999948.499921411276 1 60063.343871187 2023-04-29T08:15:10.470552+00:00 12985974.367577545345 237013974.132347911596 249999948.499925464392 1 60063.343882987 2023-04-29T08:15:11.490112+00:00 12985878.981479434296 237014069.518449157476 249999948.499928593636 1 60063.343895064 2023-04-29T08:15:12.533491+00:00 12985920.953541280702 237014027.546131819487 249999948.499673098326 1 60063.343905603 2023-04-29T08:15:13.444068+00:00 12985940.975473633036 237014007.524588346481 249999948.500061988831 1 60063.343917215 2023-04-29T08:15:14.447392+00:00 12985935.987154252827 237014012.512718856335 249999948.499873101711 1 60063.343929140 2023-04-29T08:15:15.477685+00:00 12985966.684409856796 237013981.815538108349 249999948.499947965145 1 60063.343940721 2023-04-29T08:15:16.478276+00:00 12985866.787539411336 237014081.712616622448 249999948.500156044960 1 60063.343953213 2023-04-29T08:15:17.557572+00:00 12985993.953880496323 237013954.545927077532 249999948.499807566404 1 60063.343964476 2023-04-29T08:15:18.530726+00:00 12985940.099831007421 237014008.400060325861 249999948.499891340733 1 60063.343976033 2023-04-29T08:15:19.529264+00:00 12985944.825766755268 237014003.674042046070 249999948.499808788300 1 60063.343987398 2023-04-29T08:15:20.511226+00:00 12985924.187968350947 237014024.312013953924 249999948.499982297421 1 60063.343999411 2023-04-29T08:15:21.549151+00:00 12985974.501833124086 237013973.997962653637 249999948.499795764685 1 60063.344009709 2023-04-29T08:15:22.438872+00:00 12985965.714146990329 237013982.785865128040 249999948.500012129545 1 60063.344021200 2023-04-29T08:15:23.431669+00:00 12985918.764292044565 237014029.735781311989 249999948.500073343515 1 60063.344033847 2023-04-29T08:15:24.524380+00:00 12985955.211049785838 237013993.288949549198 249999948.499999344349 1 60063.344045135 2023-04-29T08:15:25.499681+00:00 12985961.846634704620 237013986.653293013573 249999948.499927729368 1 60063.344057002 2023-04-29T08:15:26.524972+00:00 12985960.931996006519 237013987.567910134792 249999948.499906152487 1 60063.344068128 2023-04-29T08:15:27.486281+00:00 12985899.829049667343 237014048.670912533998 249999948.499962210655 1 60063.344079981 2023-04-29T08:15:28.510325+00:00 12985975.756859255955 237013972.743019193411 249999948.499878436327 1 60063.344091188 2023-04-29T08:15:29.478664+00:00 12985952.112247992307 237013996.387822955847 249999948.500070959330 1 60063.344102978 2023-04-29T08:15:30.497255+00:00 12985959.754531932995 237013988.745428591967 249999948.499960511923 1 60063.344114046 2023-04-29T08:15:31.453529+00:00 12985938.165752323344 237014010.334250152111 249999948.500002473593 1 60063.344126360 2023-04-29T08:15:32.517528+00:00 12985904.905675578862 237014043.594386041164 249999948.500061631203 1 60063.344137419 2023-04-29T08:15:33.473017+00:00 12985950.605459921062 237013997.894681900740 249999948.500141829252 1 60063.344150111 2023-04-29T08:15:34.569542+00:00 12985953.134978285059 237013995.365048378706 249999948.500026673079 1 60063.344160759 2023-04-29T08:15:35.489556+00:00 12985988.248545715585 237013960.251376926899 249999948.499922633171 1 60063.344172590 2023-04-29T08:15:36.511774+00:00 12985915.561987521127 237014032.937832802534 249999948.499820321798 1 60063.344184270 2023-04-29T08:15:37.520932+00:00 12985962.148095328361 237013986.351865559816 249999948.499960899353 1 60063.344195574 2023-04-29T08:15:38.497564+00:00 12985905.004680480808 237014043.495318740606 249999948.499999225140 1 60063.344207133 2023-04-29T08:15:39.496269+00:00 12985904.521179070696 237014043.978575229645 249999948.499754309654 1 60063.344219321 2023-04-29T08:15:40.549353+00:00 12985967.249670660123 237013981.250273644924 249999948.499944299459 1 60063.344232011 2023-04-29T08:15:41.645775+00:00 12985956.265656199306 237013992.234411209822 249999948.500067412853 1 60063.344241929 2023-04-29T08:15:42.502710+00:00 12985924.072329306975 237014024.427533149719 249999948.499862462282 1 60063.344253426 2023-04-29T08:15:43.496026+00:00 12985928.914337392896 237014019.585697650909 249999948.500035047531 1 60063.344265372 2023-04-29T08:15:44.528095+00:00 12985949.373820295557 237013999.126184463501 249999948.500004768372 1 60063.344275941 2023-04-29T08:15:45.441272+00:00 12985947.561568235978 237014000.938458323479 249999948.500026553869 1 60063.344288708 2023-04-29T08:15:46.544352+00:00 12985942.849829044193 237014005.650389105082 249999948.500218153000 1 60063.344299542 2023-04-29T08:15:47.480393+00:00 12985924.292005302384 237014024.208149194717 249999948.500154495239 1 60063.344310967 2023-04-29T08:15:48.467592+00:00 12985940.092731172219 237014008.407183855772 249999948.499915033579 1 60063.344322670 2023-04-29T08:15:49.478690+00:00 12985947.061718061566 237014001.438199430704 249999948.499917507172 1 60063.344335354 2023-04-29T08:15:50.574621+00:00 12985907.588208673522 237014040.911649554968 249999948.499858230352 1 60063.344345756 2023-04-29T08:15:51.473349+00:00 12985936.098004011437 237014012.401946455240 249999948.499950468540 1 60063.344356995 2023-04-29T08:15:52.444334+00:00 12985984.693499239162 237013963.806643337011 249999948.500142574310 1 60063.344369405 2023-04-29T08:15:53.516567+00:00 12985883.471590321511 237014065.028274923563 249999948.499865233898 1 60063.344380464 2023-04-29T08:15:54.472096+00:00 12985975.540904931724 237013972.958965837955 249999948.499870777130 1 60063.344392888 2023-04-29T08:15:55.545562+00:00 12985934.364670943469 237014014.135340183973 249999948.500011116266 1 60063.344403537 2023-04-29T08:15:56.465644+00:00 12985970.460949888453 237013978.038920700550 249999948.499870598316 1 60063.344415856 2023-04-29T08:15:57.529910+00:00 12985963.601385943592 237013984.898382008076 249999948.499767959118 1 60063.344427275 2023-04-29T08:15:58.516570+00:00 12986008.142780033872 237013940.357262432575 249999948.500042468309 1 60063.344438959 2023-04-29T08:15:59.526104+00:00 12985920.760995835066 237014027.739035546780 249999948.500031381845 1 60063.344449984 2023-04-29T08:16:00.478655+00:00 12985860.031009441242 237014088.468959808350 249999948.499969244003 1 60063.344464659 2023-04-29T08:16:01.746507+00:00 12985997.630946973339 237013950.868928313255 249999948.499875277281 1 60063.344474973 2023-04-29T08:16:02.637691+00:00 12985901.643659107387 237014046.856324642897 249999948.499983757734 1 60063.344487567 2023-04-29T08:16:03.725770+00:00 12985958.445200083777 237013990.054690986872 249999948.499891072512 1 60063.344496726 2023-04-29T08:16:04.517149+00:00 12985911.877264536917 237014036.622717142105 249999948.499981671572 1 60063.344509611 2023-04-29T08:16:05.630379+00:00 12985898.834622813389 237014049.665339916945 249999948.499962717295 1 60063.344519832 2023-04-29T08:16:06.513514+00:00 12985963.767139468342 237013984.732807666063 249999948.499947130680 1 60063.344533095 2023-04-29T08:16:07.659416+00:00 12985895.152707813308 237014053.347098678350 249999948.499806493521 1 60063.344544433 2023-04-29T08:16:08.638989+00:00 12985946.676052363589 237014001.823954254389 249999948.500006616116 1 60063.344554953 2023-04-29T08:16:09.547963+00:00 12985935.139739677310 237014013.360082596540 249999948.499822258949 1 60063.344565946 2023-04-29T08:16:10.497738+00:00 12985941.059346243739 237014007.440799117088 249999948.500145375729 1 60063.344577746 2023-04-29T08:16:11.517220+00:00 12985951.792372444645 237013996.707751125097 249999948.500123560429 1 60063.344589239 2023-04-29T08:16:12.510295+00:00 12985915.435354441404 237014033.064620584249 249999948.499975025654 1 60063.344601469 2023-04-29T08:16:13.566894+00:00 12985919.944709828123 237014028.555148869753 249999948.499858707190 1 60063.344613496 2023-04-29T08:16:14.606067+00:00 12985974.921228619292 237013973.578797131777 249999948.500025749207 1 60063.344624714 2023-04-29T08:16:15.575278+00:00 12985889.744346277788 237014058.755529403687 249999948.499875694513 1 60063.344635122 2023-04-29T08:16:16.474577+00:00 12985972.486437276006 237013976.013537079096 249999948.499974370003 1 60063.344646977 2023-04-29T08:16:17.498817+00:00 12985936.526190003380 237014011.973858594894 249999948.500048607588 1 60063.344658380 2023-04-29T08:16:18.484061+00:00 12985930.515715949237 237014017.984582275152 249999948.500298231840 1 60063.344669912 2023-04-29T08:16:19.480360+00:00 12985876.884204728529 237014071.615551263094 249999948.499755978584 1 60063.344682225 2023-04-29T08:16:20.544263+00:00 12985970.658584406599 237013977.841423511505 249999948.500007927418 1 60063.344694768 2023-04-29T08:16:21.627945+00:00 12985950.216310748830 237013998.283726245165 249999948.500036984682 1 60063.344706232 2023-04-29T08:16:22.618423+00:00 12986000.991029499099 237013947.509011715651 249999948.500041216612 1 60063.344717622 2023-04-29T08:16:23.602566+00:00 12985965.079490505159 237013983.420604377985 249999948.500094890594 1 60063.344729103 2023-04-29T08:16:24.594504+00:00 12985946.317428369075 237014002.182748019695 249999948.500176399946 1 60063.344739871 2023-04-29T08:16:25.524888+00:00 12985903.755580797791 237014044.744324058294 249999948.499904870987 1 60063.344752829 2023-04-29T08:16:26.644377+00:00 12985958.559343336150 237013989.940626144409 249999948.499969482422 1 60063.344763548 2023-04-29T08:16:27.570504+00:00 12985877.626891167834 237014070.873169362545 249999948.500060528517 1 60063.344775343 2023-04-29T08:16:28.589607+00:00 12985991.069475656375 237013957.430381536484 249999948.499857187271 1 60063.344786524 2023-04-29T08:16:29.555708+00:00 12985885.138645332307 237014063.361327350140 249999948.499972671270 1 60063.344798436 2023-04-29T08:16:30.584902+00:00 12985969.686296414584 237013978.813688367605 249999948.499984771013 1 60063.344809795 2023-04-29T08:16:31.566264+00:00 12985951.586324306205 237013996.913579612970 249999948.499903917313 1 60063.344821031 2023-04-29T08:16:32.537084+00:00 12985930.055893437937 237014018.443945765495 249999948.499839216471 1 60063.344833374 2023-04-29T08:16:33.603567+00:00 12985976.355658046901 237013972.144334226847 249999948.499992281199 1 60063.344844403 2023-04-29T08:16:34.556441+00:00 12985938.187286870554 237014010.312524646521 249999948.499811530113 1 60063.344856314 2023-04-29T08:16:35.585517+00:00 12985883.780998891219 237014064.718912988901 249999948.499911874533 1 60063.344867424 2023-04-29T08:16:36.545388+00:00 12985952.848248841241 237013995.651822239161 249999948.500071078539 1 60063.344879122 2023-04-29T08:16:37.556114+00:00 12985994.049581971020 237013954.450087696314 249999948.499669671059 1 60063.344891214 2023-04-29T08:16:38.600890+00:00 12985887.800061317161 237014060.699905961752 249999948.499967277050 1 60063.344901362 2023-04-29T08:16:39.477709+00:00 12986014.556939052418 237013933.943138360977 249999948.500077426434 1 60063.344913378 2023-04-29T08:16:40.515908+00:00 12985951.810595870018 237013996.689588785172 249999948.500184655190 1 60063.344925204 2023-04-29T08:16:41.537662+00:00 12985915.671011188999 237014032.829050093889 249999948.500061273575 1 60063.344936456 2023-04-29T08:16:42.509812+00:00 12985983.692903751507 237013964.807071566582 249999948.499975323677 1 60063.344948256 2023-04-29T08:16:43.529309+00:00 12985999.970821533352 237013948.529165387154 249999948.499986916780 1 60063.344959472 2023-04-29T08:16:44.498367+00:00 12985942.414044583216 237014006.085949063301 249999948.499993652105 1 60063.344972388 2023-04-29T08:16:45.614351+00:00 12985944.609773771837 237014003.890223264694 249999948.499997049570 1 60063.344983069 2023-04-29T08:16:46.537171+00:00 12985956.258550433442 237013992.241320610046 249999948.499871045351 1 60063.344994653 2023-04-29T08:16:47.537999+00:00 12985937.041011694819 237014011.458956480026 249999948.499968171120 1 60063.345006525 2023-04-29T08:16:48.563751+00:00 12985947.814977999777 237014000.684916794300 249999948.499894797802 1 60063.345017975 2023-04-29T08:16:49.553007+00:00 12985956.991741290316 237013991.508127123117 249999948.499868422747 1 60063.345028907 2023-04-29T08:16:50.497535+00:00 12985921.907307710499 237014026.592728108168 249999948.500035822392 1 60063.345040811 2023-04-29T08:16:51.526090+00:00 12985944.715881949291 237014003.784126877785 249999948.500008821487 1 60063.345052083 2023-04-29T08:16:52.499935+00:00 12985873.415907213464 237014075.084094285965 249999948.500001490116 1 60063.345063538 2023-04-29T08:16:53.489672+00:00 12985933.970218440518 237014014.529984384775 249999948.500202834606 1 60063.345075577 2023-04-29T08:16:54.529871+00:00 12985969.321326134726 237013979.178803801537 249999948.500129938126 1 60063.345086453 2023-04-29T08:16:55.469565+00:00 12985952.119867801666 237013996.379852414131 249999948.499720215797 1 60063.345098651 2023-04-29T08:16:56.523409+00:00 12985954.575189681724 237013993.924804598093 249999948.499994277954 1 60063.345109567 2023-04-29T08:16:57.466558+00:00 12985936.694530667737 237014011.805510699749 249999948.500041365623 1 60063.345122067 2023-04-29T08:16:58.546631+00:00 12985967.507254380733 237013980.992848426104 249999948.500102818012 1 60063.345133133 2023-04-29T08:16:59.502673+00:00 12985908.405327852815 237014040.094685792923 249999948.500013649464 1 60063.345144288 2023-04-29T08:17:00.466505+00:00 12985907.446001183242 237014041.054097622633 249999948.500098794699 1 60063.345156345 2023-04-29T08:17:01.508220+00:00 12985937.549753261730 237014010.950053989887 249999948.499807238579 1 60063.345169332 2023-04-29T08:17:02.630263+00:00 12985962.910252643749 237013985.589855909348 249999948.500108540058 1 60063.345180009 2023-04-29T08:17:03.552801+00:00 12985940.128992471844 237014008.370835602283 249999948.499828070402 1 60063.345191619 2023-04-29T08:17:04.555912+00:00 12985944.634589435533 237014003.865381151438 249999948.499970585108 1 60063.345203334 2023-04-29T08:17:05.568011+00:00 12985894.628833187744 237014053.871150374413 249999948.499983549118 1 60063.345214102 2023-04-29T08:17:06.498453+00:00 12985994.849469572306 237013953.650530397892 249999948.499999970198 1 60063.345226380 2023-04-29T08:17:07.559222+00:00 12985938.001688718796 237014010.498278647661 249999948.499967366457 1 60063.345237750 2023-04-29T08:17:08.541561+00:00 12985938.527598083019 237014009.972552418709 249999948.500150501728 1 60063.345249149 2023-04-29T08:17:09.526525+00:00 12985932.235442629084 237014016.264452159405 249999948.499894797802 1 60063.345260891 2023-04-29T08:17:10.540969+00:00 12985942.353080095723 237014006.146930962801 249999948.500011056662 1 60063.345272430 2023-04-29T08:17:11.537962+00:00 12985953.090672181919 237013995.409344255924 249999948.500016450882 1 60063.345283964 2023-04-29T08:17:12.534479+00:00 12985975.760694125667 237013972.739161014557 249999948.499855130911 1 60063.345295582 2023-04-29T08:17:13.538316+00:00 12985931.556893497705 237014016.943153440952 249999948.500046938658 1 60063.345306965 2023-04-29T08:17:14.521741+00:00 12985948.516486024484 237013999.983575135469 249999948.500061154366 1 60063.345318395 2023-04-29T08:17:15.509347+00:00 12985939.648831771687 237014008.851105600595 249999948.499937385321 1 60063.345331240 2023-04-29T08:17:16.619135+00:00 12985910.855402629822 237014037.644781529903 249999948.500184148550 1 60063.345342012 2023-04-29T08:17:17.549813+00:00 12985922.102239008993 237014026.397654891014 249999948.499893903732 1 60063.345353201 2023-04-29T08:17:18.516621+00:00 12985953.606150336564 237013994.893726408482 249999948.499876737595 1 60063.345364555 2023-04-29T08:17:19.497547+00:00 12985922.777896070853 237014025.721930295229 249999948.499826371670 1 60063.345376075 2023-04-29T08:17:20.492884+00:00 12985976.639036566019 237013971.860938727856 249999948.499975293875 1 60063.345388742 2023-04-29T08:17:21.587343+00:00 12985954.754951693118 237013993.744961798191 249999948.499913483858 1 60063.345399557 2023-04-29T08:17:22.521701+00:00 12985935.761363394558 237014012.738453179598 249999948.499816566706 1 60063.345410268 2023-04-29T08:17:23.447171+00:00 12986005.040313573554 237013943.459744632244 249999948.500058203936 1 60063.345422825 2023-04-29T08:17:24.532068+00:00 12985956.236701518297 237013992.263135015965 249999948.499836534262 1 60063.345434031 2023-04-29T08:17:25.500339+00:00 12985922.646498465911 237014025.853628963232 249999948.500127434731 1 60063.345446360 2023-04-29T08:17:26.565548+00:00 12985924.064823275432 237014024.435202568769 249999948.500025838614 1 60063.345456592 2023-04-29T08:17:27.449539+00:00 12985946.123777670786 237014002.376136422157 249999948.499914079905 1 60063.345469117 2023-04-29T08:17:28.531713+00:00 12985969.898419093341 237013978.601658135653 249999948.500077217817 1 60063.345480275 2023-04-29T08:17:29.495806+00:00 12985948.937442185357 237013999.562587827444 249999948.500030010939 1 60063.345492112 2023-04-29T08:17:30.518484+00:00 12985942.973565485328 237014005.526374489069 249999948.499939978123 1 60063.345503907 2023-04-29T08:17:31.537557+00:00 12985912.507030829787 237014035.992961853743 249999948.499992668629 1 60063.345516087 2023-04-29T08:17:32.589858+00:00 12985905.272673729807 237014043.227296113968 249999948.499969840050 1 60063.345526075 2023-04-29T08:17:33.452900+00:00 12985885.833250159398 237014062.666705340147 249999948.499955505133 1 60063.345537541 2023-04-29T08:17:34.443583+00:00 12985974.932190235704 237013973.567542970181 249999948.499733209610 1 60063.345550666 2023-04-29T08:17:35.577540+00:00 12985954.324437171221 237013994.175470858812 249999948.499908030033 1 60063.345560663 2023-04-29T08:17:36.441318+00:00 12985973.830134555697 237013974.669694364071 249999948.499828934669 1 60063.345573702 2023-04-29T08:17:37.567847+00:00 12985923.445908324793 237014025.054052054882 249999948.499960392714 1 60063.345584258 2023-04-29T08:17:38.479834+00:00 12985915.569044230506 237014032.931024819613 249999948.500069051981 1 60063.345596745 2023-04-29T08:17:39.558776+00:00 12985960.716126352549 237013987.783837944269 249999948.499964296818 1 60063.345607941 2023-04-29T08:17:40.526060+00:00 12985907.525596100837 237014040.974360406399 249999948.499956518412 1 60063.345619522 2023-04-29T08:17:41.526718+00:00 12985898.670420201495 237014049.829713553190 249999948.500133752823 1 60063.345630828 2023-04-29T08:17:42.503578+00:00 12985933.017268018797 237014015.482405960560 249999948.499673992395 1 60063.345642101 2023-04-29T08:17:43.477494+00:00 12985955.982022361830 237013992.517881989479 249999948.499904364347 1 60063.345653751 2023-04-29T08:17:44.484102+00:00 12985929.109828114510 237014019.390277087688 249999948.500105202198 1 60063.345665321 2023-04-29T08:17:45.483703+00:00 12985946.479124387726 237014002.020660787821 249999948.499785184860 1 60063.345677116 2023-04-29T08:17:46.502818+00:00 12985939.280196838081 237014009.219877451658 249999948.500074297190 1 60063.345688527 2023-04-29T08:17:47.488796+00:00 12985957.875290131196 237013990.624857455492 249999948.500147581100 1 60063.345700277 2023-04-29T08:17:48.503901+00:00 12985881.684382060543 237014066.815688431263 249999948.500070482492 1 60063.345711423 2023-04-29T08:17:49.466946+00:00 12985914.085830267519 237014034.414025366306 249999948.499855637550 1 60063.345723778 2023-04-29T08:17:50.534465+00:00 12985887.993224170059 237014060.506558626890 249999948.499782800674 1 60063.345735111 2023-04-29T08:17:51.513585+00:00 12985931.011266512796 237014017.488588035107 249999948.499854534864 1 60063.345746539 2023-04-29T08:17:52.500926+00:00 12985966.066230423748 237013982.433501243591 249999948.499731659889 1 60063.345758602 2023-04-29T08:17:53.543254+00:00 12985949.373217726126 237013999.126862168312 249999948.500079900026 1 60063.345770158 2023-04-29T08:17:54.541631+00:00 12985965.885864142329 237013982.614137530327 249999948.500001668930 1 60063.345780592 2023-04-29T08:17:55.443190+00:00 12985956.689729429781 237013991.810233324766 249999948.499962747097 1 60063.345793243 2023-04-29T08:17:56.536151+00:00 12985942.601751403883 237014005.898050218821 249999948.499801635742 1 60063.345804370 2023-04-29T08:17:57.497597+00:00 12985938.430758759379 237014010.069176822901 249999948.499935567379 1 60063.345815601 2023-04-29T08:17:58.467921+00:00 12985913.624041302130 237014034.875899016857 249999948.499940305948 1 60063.345827240 2023-04-29T08:17:59.473506+00:00 12985979.486093748361 237013969.013830840588 249999948.499924600124 1 60063.345838600 2023-04-29T08:18:00.455018+00:00 12985917.719304975122 237014030.780619919300 249999948.499924898148 1 60063.345851257 2023-04-29T08:18:01.548663+00:00 12985948.688180658966 237013999.811860293150 249999948.500040948391 1 60063.345863159 2023-04-29T08:18:02.576945+00:00 12985964.275173569098 237013984.224679380655 249999948.499852955341 1 60063.345875656 2023-04-29T08:18:03.656706+00:00 12985913.852315304801 237014034.647692799568 249999948.500008106232 1 60063.345886251 2023-04-29T08:18:04.572084+00:00 12985937.863559598103 237014010.636525839567 249999948.500085443258 1 60063.345898379 2023-04-29T08:18:05.619916+00:00 12985953.996607597917 237013994.503475248814 249999948.500082850456 1 60063.345908489 2023-04-29T08:18:06.493463+00:00 12985914.767062302679 237014033.733051180840 249999948.500113487244 1 60063.345920166 2023-04-29T08:18:07.502361+00:00 12985929.309359617531 237014019.190556973219 249999948.499916583300 1 60063.345932167 2023-04-29T08:18:08.539227+00:00 12985949.116181513295 237013999.383621662855 249999948.499803185463 1 60063.345942642 2023-04-29T08:18:09.444220+00:00 12985932.681016298011 237014015.818891227245 249999948.499907523394 1 60063.345955635 2023-04-29T08:18:10.566856+00:00 12985973.812651192769 237013974.687285006046 249999948.499936193228 1 60063.345967594 2023-04-29T08:18:11.600065+00:00 12985932.354570589960 237014016.145229548216 249999948.499800145626 1 60063.345978230 2023-04-29T08:18:12.519060+00:00 12985897.187335690483 237014051.312800347805 249999948.500136047602 1 60063.345990642 2023-04-29T08:18:13.591420+00:00 12985961.551178138703 237013986.948718637228 249999948.499896764755 1 60063.346001090 2023-04-29T08:18:14.494162+00:00 12985921.603440543637 237014026.896652758121 249999948.500093311071 1 60063.346012680 2023-04-29T08:18:15.495527+00:00 12985966.100091226399 237013982.400072276592 249999948.500163495541 1 60063.346024832 2023-04-29T08:18:16.545467+00:00 12985996.003780692816 237013952.496118545532 249999948.499899238348 1 60063.346036271 2023-04-29T08:18:17.533810+00:00 12985933.919252049178 237014014.580835163593 249999948.500087201595 1 60063.346047240 2023-04-29T08:18:18.481531+00:00 12985950.227834178135 237013998.272101670504 249999948.499935835600 1 60063.346059185 2023-04-29T08:18:19.513537+00:00 12985927.580904204398 237014020.919038414955 249999948.499942630529 1 60063.346070954 2023-04-29T08:18:20.530423+00:00 12985905.480243839324 237014043.019865423441 249999948.500109255314 1 60063.346083188 2023-04-29T08:18:21.587460+00:00 12985982.898025965318 237013965.601911336184 249999948.499937295914 1 60063.346094170 2023-04-29T08:18:22.536280+00:00 12985862.155071737245 237014086.344851076603 249999948.499922811985 1 60063.346105820 2023-04-29T08:18:23.542899+00:00 12985947.072703750804 237014001.427429407835 249999948.500133156776 1 60063.346117130 2023-04-29T08:18:24.520047+00:00 12985965.567459968850 237013982.932510346174 249999948.499970316887 1 60063.346128822 2023-04-29T08:18:25.530248+00:00 12985967.531708141789 237013980.968134611845 249999948.499842762947 1 60063.346140126 2023-04-29T08:18:26.506880+00:00 12985936.857803756371 237014011.642267256975 249999948.500071018934 1 60063.346152119 2023-04-29T08:18:27.543115+00:00 12985924.691892562434 237014023.807999253273 249999948.499891817570 1 60063.346163201 2023-04-29T08:18:28.500547+00:00 12985940.446397813037 237014008.053536236286 249999948.499934047461 1 60063.346175217 2023-04-29T08:18:29.538751+00:00 12985963.739302909002 237013984.760612577200 249999948.499915480614 1 60063.346186612 2023-04-29T08:18:30.523267+00:00 12985915.524902485311 237014032.974765121937 249999948.499667614698 1 60063.346198436 2023-04-29T08:18:31.544841+00:00 12985943.638369163498 237014004.861565649509 249999948.499934822321 1 60063.346210076 2023-04-29T08:18:32.550607+00:00 12985949.073384711519 237013999.426593065262 249999948.499977767467 1 60063.346220746 2023-04-29T08:18:33.472452+00:00 12985901.154229527339 237014047.345737665892 249999948.499967187643 1 60063.346232262 2023-04-29T08:18:34.467461+00:00 12985972.564541313797 237013975.935692220926 249999948.500233530998 1 60063.346244787 2023-04-29T08:18:35.549624+00:00 12985934.272540297359 237014014.227370321751 249999948.499910622835 1 60063.346256689 2023-04-29T08:18:36.577946+00:00 12985908.814590744674 237014039.685190111399 249999948.499780863523 1 60063.346267750 2023-04-29T08:18:37.533544+00:00 12985933.464669277892 237014015.035268962383 249999948.499938249588 1 60063.346278536 2023-04-29T08:18:38.465537+00:00 12985995.253552602604 237013953.246701121330 249999948.500253736973 1 60063.346290330 2023-04-29T08:18:39.484557+00:00 12985887.219849795103 237014061.280109256506 249999948.499959051609 1 60063.346301858 2023-04-29T08:18:40.480581+00:00 12985970.186991985887 237013978.312873750925 249999948.499865740538 1 60063.346314509 2023-04-29T08:18:41.573572+00:00 12985949.350488316268 237013999.149441272020 249999948.499929577112 1 60063.346325542 2023-04-29T08:18:42.526797+00:00 12985975.370328707621 237013973.129708081484 249999948.500036776066 1 60063.346337127 2023-04-29T08:18:43.527827+00:00 12985883.573823183775 237014064.926077216864 249999948.499900400639 1 60063.346348597 2023-04-29T08:18:44.518776+00:00 12986015.955960739404 237013932.543961316347 249999948.499922066927 1 60063.346360481 2023-04-29T08:18:45.545540+00:00 12985941.971582235768 237014006.528179019690 249999948.499761253595 1 60063.346372162 2023-04-29T08:18:46.554777+00:00 12985936.070887146518 237014012.429079949856 249999948.499967098236 1 60063.346382610 2023-04-29T08:18:47.457553+00:00 12985907.638751443475 237014040.861287921667 249999948.500039368868 1 60063.346395034 2023-04-29T08:18:48.530972+00:00 12985959.778436705470 237013988.721390634775 249999948.499827325344 1 60063.346406565 2023-04-29T08:18:49.527233+00:00 12985905.609806083143 237014042.890177428722 249999948.499983519316 1 60063.346417814 2023-04-29T08:18:50.499180+00:00 12985936.864650957286 237014011.635346919298 249999948.499997884035 1 60063.346429610 2023-04-29T08:18:51.518254+00:00 12985998.331033343449 237013950.168920010328 249999948.499953359365 1 60063.346441036 2023-04-29T08:18:52.505528+00:00 12985943.511806530878 237014004.988089174032 249999948.499895691872 1 60063.346451928 2023-04-29T08:18:53.446560+00:00 12985937.402332797647 237014011.097732692957 249999948.500065505505 1 60063.346463678 2023-04-29T08:18:54.461786+00:00 12985950.210885887966 237013998.289122998714 249999948.500008881092 1 60063.346475109 2023-04-29T08:18:55.449476+00:00 12985918.163958365098 237014030.335927218199 249999948.499885588884 1 60063.346487799 2023-04-29T08:18:56.545827+00:00 12985964.514346016571 237013983.985647439957 249999948.499993443489 1 60063.346498592 2023-04-29T08:18:57.478369+00:00 12985915.184334121644 237014033.315776646137 249999948.500110775232 1 60063.346510203 2023-04-29T08:18:58.481535+00:00 12985954.360896175727 237013994.139076501131 249999948.499972671270 1 60063.346522049 2023-04-29T08:18:59.505039+00:00 12985914.503592135385 237014033.996196389198 249999948.499788522720 1 60063.346534230 2023-04-29T08:19:00.557480+00:00 12985972.384064460173 237013976.115889012814 249999948.499953478575 1 60063.346545430 2023-04-29T08:19:01.525183+00:00 12986001.915950244293 237013946.583955794573 249999948.499906033278 1 60063.346557836 2023-04-29T08:19:02.596982+00:00 12985947.710196183994 237014000.789877682924 249999948.500073879957 1 60063.346569167 2023-04-29T08:19:03.576050+00:00 12985969.567768845707 237013978.932072341442 249999948.499841183424 1 60063.346580121 2023-04-29T08:19:04.522471+00:00 12985966.564628042281 237013981.935447186232 249999948.500075221062 1 60063.346592101 2023-04-29T08:19:05.557548+00:00 12985912.274921149015 237014036.224962323904 249999948.499883472919 1 60063.346604097 2023-04-29T08:19:06.593996+00:00 12985938.607444038615 237014009.892503738403 249999948.499947786331 1 60063.346614825 2023-04-29T08:19:07.520865+00:00 12985943.342084834352 237014005.157884418964 249999948.499969244003 1 60063.346625715 2023-04-29T08:19:08.461817+00:00 12985918.939469501376 237014029.560449838638 249999948.499919354916 1 60063.346638172 2023-04-29T08:19:09.538108+00:00 12985943.391840890050 237014005.108088642359 249999948.499929547310 1 60063.346649212 2023-04-29T08:19:10.491911+00:00 12985921.074792865664 237014027.425283819437 249999948.500076681376 1 60063.346661728 2023-04-29T08:19:11.573309+00:00 12985958.049450054765 237013990.450575411320 249999948.500025451183 1 60063.346673724 2023-04-29T08:19:12.609739+00:00 12985946.685870669782 237014001.814203351736 249999948.500074028969 1 60063.346684000 2023-04-29T08:19:13.497597+00:00 12985920.204536838457 237014028.295600771904 249999948.500137597322 1 60063.346695157 2023-04-29T08:19:14.461561+00:00 12985917.907302763313 237014030.592642992735 249999948.499945759773 1 60063.346706905 2023-04-29T08:19:15.476613+00:00 12985988.934605492279 237013959.565398275852 249999948.500003755093 1 60063.346718577 2023-04-29T08:19:16.485055+00:00 12985969.042850619182 237013979.457257270813 249999948.500107884407 1 60063.346731083 2023-04-29T08:19:17.565568+00:00 12985922.616356620565 237014025.883530497551 249999948.499887108803 1 60063.346742284 2023-04-29T08:19:18.533292+00:00 12985931.120145047083 237014017.379748970270 249999948.499894022942 1 60063.346754183 2023-04-29T08:19:19.561437+00:00 12985949.280858537182 237013999.219229936600 249999948.500088483095 1 60063.346765062 2023-04-29T08:19:20.501332+00:00 12985939.598728900775 237014008.901228427887 249999948.499957323074 1 60063.346777257 2023-04-29T08:19:21.554983+00:00 12985951.796080879867 237013996.703813910484 249999948.499894797802 1 60063.346788081 2023-04-29T08:19:22.490250+00:00 12985961.440144008026 237013987.059645086527 249999948.499789088964 1 60063.346799463 2023-04-29T08:19:23.473554+00:00 12985945.313281618059 237014003.186571598053 249999948.499853223562 1 60063.346810609 2023-04-29T08:19:24.436583+00:00 12985921.227085493505 237014027.273006647825 249999948.500092148781 1 60063.346822980 2023-04-29T08:19:25.505484+00:00 12985959.979581343010 237013988.520588755608 249999948.500170111656 1 60063.346834399 2023-04-29T08:19:26.492042+00:00 12985923.045876499265 237014025.454181939363 249999948.500058442354 1 60063.346845673 2023-04-29T08:19:27.466191+00:00 12985916.153238752857 237014032.346719026566 249999948.499957770109 1 60063.346857753 2023-04-29T08:19:28.509844+00:00 12985951.674892315641 237013996.825389355421 249999948.500281661749 1 60063.346868786 2023-04-29T08:19:29.463104+00:00 12986000.364158209413 237013948.135776400566 249999948.499934613705 1 60063.346880868 2023-04-29T08:19:30.506959+00:00 12985905.907109415159 237014042.592741519213 249999948.499850928783 1 60063.346892186 2023-04-29T08:19:31.484849+00:00 12985907.346887623891 237014041.153035491705 249999948.499923110008 1 60063.346903647 2023-04-29T08:19:32.475148+00:00 12985947.471557764336 237014001.028445541859 249999948.500003308058 1 60063.346915195 2023-04-29T08:19:33.472806+00:00 12985935.968768114224 237014012.531509041786 249999948.500277161598 1 60063.346927749 2023-04-29T08:19:34.557510+00:00 12985920.962294222787 237014027.537548303604 249999948.499842524529 1 60063.346938298 2023-04-29T08:19:35.468972+00:00 12985951.246414147317 237013997.253733158112 249999948.500147312880 1 60063.346950946 2023-04-29T08:19:36.561766+00:00 12985910.994323536754 237014037.505613178015 249999948.499936699867 1 60063.346962093 2023-04-29T08:19:37.524815+00:00 12985951.769456382841 237013996.730539977551 249999948.499996364117 1 60063.346974601 2023-04-29T08:19:38.605543+00:00 12985938.261447554454 237014010.238585561514 249999948.500033110380 1 60063.346985298 2023-04-29T08:19:39.529754+00:00 12985924.718878952786 237014023.780861049891 249999948.499740004539 1 60063.346997269 2023-04-29T08:19:40.564058+00:00 12985951.836686355993 237013996.663212954998 249999948.499899297953 1 60063.347007888 2023-04-29T08:19:41.481562+00:00 12985993.787139808759 237013954.712874174118 249999948.500013977289 1 60063.347018884 2023-04-29T08:19:42.431560+00:00 12985856.292852500454 237014092.207076370716 249999948.499928861856 1 60063.347031499 2023-04-29T08:19:43.521549+00:00 12985948.245338130742 237014000.254663258791 249999948.500001400709 1 60063.347042928 2023-04-29T08:19:44.509028+00:00 12985936.734417324886 237014011.765401214361 249999948.499818533659 1 60063.347054623 2023-04-29T08:19:45.519390+00:00 12985964.989319942892 237013983.510635316372 249999948.499955266714 1 60063.347065991 2023-04-29T08:19:46.501593+00:00 12985931.551312183961 237014016.948599576950 249999948.499911755323 1 60063.347078027 2023-04-29T08:19:47.541549+00:00 12985978.841851530597 237013969.657823473215 249999948.499675005674 1 60063.347089221 2023-04-29T08:19:48.508656+00:00 12985966.390732429922 237013982.109246760607 249999948.499979197979 1 60063.347100982 2023-04-29T08:19:49.524807+00:00 12985932.913794044405 237014015.586065143347 249999948.499859184027 1 60063.347111969 2023-04-29T08:19:50.474133+00:00 12985952.251163668931 237013996.248813837767 249999948.499977499247 1 60063.347123830 2023-04-29T08:19:51.498876+00:00 12985869.099222976714 237014079.400887072086 249999948.500110059977 1 60063.347135712 2023-04-29T08:19:52.525537+00:00 12986000.598613400012 237013947.901431769133 249999948.500045180321 1 60063.347147992 2023-04-29T08:19:53.586524+00:00 12985943.724874744192 237014004.775020778179 249999948.499895513058 1 60063.347158490 2023-04-29T08:19:54.493522+00:00 12985914.671819310635 237014033.828107923269 249999948.499927222729 1 60063.347170125 2023-04-29T08:19:55.498810+00:00 12985983.982184335589 237013964.517649382353 249999948.499833703041 1 60063.347182468 2023-04-29T08:19:56.565252+00:00 12985922.019919056445 237014026.480105966330 249999948.500025033951 1 60063.347193906 2023-04-29T08:19:57.553503+00:00 12985939.014496790245 237014009.485481888056 249999948.499978691339 1 60063.347205516 2023-04-29T08:19:58.556556+00:00 12985898.026182167232 237014050.473898887634 249999948.500081062317 1 60063.347217369 2023-04-29T08:19:59.580662+00:00 12985884.800865590572 237014063.699230611324 249999948.500096201897 1 60063.347228358 2023-04-29T08:20:00.530135+00:00 12985977.571717645973 237013970.928253650665 249999948.499971300364 1 60063.347239090 2023-04-29T08:20:01.457344+00:00 12985871.719524389133 237014076.780298203230 249999948.499822586775 1 60063.347254192 2023-04-29T08:20:02.762245+00:00 12985958.235612573102 237013990.264201611280 249999948.499814182520 1 60063.347264295 2023-04-29T08:20:03.635034+00:00 12985949.645902737975 237013998.853872090578 249999948.499774813652 1 60063.347275274 2023-04-29T08:20:04.583643+00:00 12985924.558365739882 237014023.941550314426 249999948.499916046858 1 60063.347287522 2023-04-29T08:20:05.641908+00:00 12985959.985994290560 237013988.514088064432 249999948.500082343817 1 60063.347299245 2023-04-29T08:20:06.654774+00:00 12985967.476888855919 237013981.023151159286 249999948.500040024519 1 60063.347310416 2023-04-29T08:20:07.619925+00:00 12985896.250897632912 237014052.249021500349 249999948.499919146299 1 60063.347321482 2023-04-29T08:20:08.576033+00:00 12985968.847308706492 237013979.652631372213 249999948.499940067530 1 60063.347333010 2023-04-29T08:20:09.572036+00:00 12985922.232814257964 237014026.267275691032 249999948.500089943409 1 60063.347345249 2023-04-29T08:20:10.629501+00:00 12985979.191044786945 237013969.308900296688 249999948.499945074320 1 60063.347356703 2023-04-29T08:20:11.619154+00:00 12985918.964293498546 237014029.535759121180 249999948.500052630901 1 60063.347368545 2023-04-29T08:20:12.642305+00:00 12985959.857819695026 237013988.642262548208 249999948.500082254410 1 60063.347379471 2023-04-29T08:20:13.586265+00:00 12985944.200114067644 237014004.299908608198 249999948.500022679567 1 60063.347391989 2023-04-29T08:20:14.667828+00:00 12985940.930848764256 237014007.569211512804 249999948.500060290098 1 60063.347403556 2023-04-29T08:20:15.667244+00:00 12985972.241293150932 237013976.258573323488 249999948.499866485596 1 60063.347414147 2023-04-29T08:20:16.582272+00:00 12985940.413790941238 237014008.086383849382 249999948.500174790621 1 60063.347425546 2023-04-29T08:20:17.567136+00:00 12986004.709532123059 237013943.790460497141 249999948.499992609024 1 60063.347436639 2023-04-29T08:20:18.525619+00:00 12985885.709056442603 237014062.790838539600 249999948.499894976616 1 60063.347448372 2023-04-29T08:20:19.539383+00:00 12985922.700834138319 237014025.799181312323 249999948.500015437603 1 60063.347460387 2023-04-29T08:20:20.577446+00:00 12985942.644158707932 237014005.855698704720 249999948.499857425690 1 60063.347471965 2023-04-29T08:20:21.577800+00:00 12985953.392811171710 237013995.107151776552 249999948.499962955713 1 60063.347483570 2023-04-29T08:20:22.580447+00:00 12985901.233304675668 237014047.266937822104 249999948.500242501497 1 60063.347494092 2023-04-29T08:20:23.489561+00:00 12985926.682225888595 237014021.817503511906 249999948.499729394913 1 60063.347506941 2023-04-29T08:20:24.599683+00:00 12985955.846770459786 237013992.653146147728 249999948.499916613102 1 60063.347517434 2023-04-29T08:20:25.506312+00:00 12986008.221024090424 237013940.278797745705 249999948.499821841717 1 60063.347529775 2023-04-29T08:20:26.572622+00:00 12985918.938738465309 237014029.561038166285 249999948.499776631594 1 60063.347541331 2023-04-29T08:20:27.570983+00:00 12985937.278132516891 237014011.221874952316 249999948.500007480383 1 60063.347552842 2023-04-29T08:20:28.565593+00:00 12985924.695615561679 237014023.804505825043 249999948.500121384859 1 60063.347564480 2023-04-29T08:20:29.571112+00:00 12985918.845948919654 237014029.654080271721 249999948.500029206276 1 60063.347575521 2023-04-29T08:20:30.525026+00:00 12985913.411349179223 237014035.088488876820 249999948.499838054180 1 60063.347587246 2023-04-29T08:20:31.538084+00:00 12985935.594448082149 237014012.905694603920 249999948.500142693520 1 60063.347599478 2023-04-29T08:20:32.594945+00:00 12985935.748197956011 237014012.751777529716 249999948.499975472689 1 60063.347610948 2023-04-29T08:20:33.585930+00:00 12985971.629573518410 237013976.870401740074 249999948.499975264072 1 60063.347622472 2023-04-29T08:20:34.581546+00:00 12985911.562893943861 237014036.937132775784 249999948.500026732683 1 60063.347633972 2023-04-29T08:20:35.575144+00:00 12985932.653879551217 237014015.846153885126 249999948.500033438206 1 60063.347644920 2023-04-29T08:20:36.521066+00:00 12985930.064904946834 237014018.435097575188 249999948.500002533197 1 60063.347656799 2023-04-29T08:20:37.547416+00:00 12986013.253561420366 237013935.246531337500 249999948.500092744827 1 60063.347669160 2023-04-29T08:20:38.615439+00:00 12985927.955397279933 237014020.544549107552 249999948.499946385622 1 60063.347679584 2023-04-29T08:20:39.516071+00:00 12985905.953392868862 237014042.546432524920 249999948.499825388193 1 60063.347691409 2023-04-29T08:20:40.537761+00:00 12985912.294036369771 237014036.205879658461 249999948.499916017056 1 60063.347703165 2023-04-29T08:20:41.553501+00:00 12985946.830067969859 237014001.669700920582 249999948.499768882990 1 60063.347715203 2023-04-29T08:20:42.593530+00:00 12985962.181025616825 237013986.318789094687 249999948.499814718962 1 60063.347726177 2023-04-29T08:20:43.541721+00:00 12985927.580495588481 237014020.919522941113 249999948.500018537045 1 60063.347738083 2023-04-29T08:20:44.570342+00:00 12985970.167545225471 237013978.332385182381 249999948.499930411577 1 60063.347749264 2023-04-29T08:20:45.536397+00:00 12985917.753562189639 237014030.746418356895 249999948.499980539083 1 60063.347760723 2023-04-29T08:20:46.526460+00:00 12985948.055444581434 237014000.444486856461 249999948.499931424856 1 60063.347771777 2023-04-29T08:20:47.481524+00:00 12985931.085110573098 237014017.415022075176 249999948.500132650137 1 60063.347783755 2023-04-29T08:20:48.516439+00:00 12985950.160501496866 237013998.339564561844 249999948.500066071749 1 60063.347795359 2023-04-29T08:20:49.518995+00:00 12985894.024048658088 237014054.475862890482 249999948.499911546707 1 60063.347806520 2023-04-29T08:20:50.483290+00:00 12985874.772305836901 237014073.727647811174 249999948.499953657389 1 60063.347818260 2023-04-29T08:20:51.497654+00:00 12985954.052421733737 237013994.447697371244 249999948.500119090080 1 60063.347830131 2023-04-29T08:20:52.523301+00:00 12985944.507836090401 237014003.992168158293 249999948.500004261732 1 60063.347841952 2023-04-29T08:20:53.544623+00:00 12985943.600171640515 237014004.899924606085 249999948.500096261501 1 60063.347853575 2023-04-29T08:20:54.548890+00:00 12985922.895416405052 237014025.604712575674 249999948.500128984451 1 60063.347864231 2023-04-29T08:20:55.469563+00:00 12985976.122226282954 237013972.377537846565 249999948.499764144421 1 60063.347877191 2023-04-29T08:20:56.589347+00:00 12985926.402962453663 237014022.097063481808 249999948.500025928020 1 60063.347888025 2023-04-29T08:20:57.525423+00:00 12985913.116319501773 237014035.383527278900 249999948.499846786261 1 60063.347899444 2023-04-29T08:20:58.512011+00:00 12985969.157562853768 237013979.342348963022 249999948.499911814928 1 60063.347911033 2023-04-29T08:20:59.513228+00:00 12985894.057229304686 237014054.442773848772 249999948.500003159046 1 60063.347922334 2023-04-29T08:21:00.489653+00:00 12985939.742666874081 237014008.757461398840 249999948.500128269196 1 60063.347934647 2023-04-29T08:21:01.553465+00:00 12985890.792100341991 237014057.707858264446 249999948.499958604574 1 60063.347946361 2023-04-29T08:21:02.565548+00:00 12985959.122874006629 237013989.377203851938 249999948.500077843666 1 60063.347958891 2023-04-29T08:21:03.648150+00:00 12985948.008915832266 237014000.490920007229 249999948.499835848808 1 60063.347969284 2023-04-29T08:21:04.546184+00:00 12985936.442569585517 237014012.057296603918 249999948.499866187572 1 60063.347980619 2023-04-29T08:21:05.525531+00:00 12985955.509530320764 237013992.990419656038 249999948.499949991703 1 60063.347992240 2023-04-29T08:21:06.529501+00:00 12985928.169612251222 237014020.330425202847 249999948.500037461519 1 60063.348003856 2023-04-29T08:21:07.533160+00:00 12985933.573769403622 237014014.926084101200 249999948.499853491783 1 60063.348014797 2023-04-29T08:21:08.478450+00:00 12985936.153517063707 237014012.346392899752 249999948.499909967184 1 60063.348027378 2023-04-29T08:21:09.565497+00:00 12985948.642287131399 237013999.857791274786 249999948.500078409910 1 60063.348037702 2023-04-29T08:21:10.457508+00:00 12985918.254124118015 237014030.245901882648 249999948.500025987625 1 60063.348050381 2023-04-29T08:21:11.552882+00:00 12986003.135176125914 237013945.364848822355 249999948.500024944544 1 60063.348061474 2023-04-29T08:21:12.511381+00:00 12985932.938143430278 237014015.561802595854 249999948.499946027994 1 60063.348072843 2023-04-29T08:21:13.493618+00:00 12985941.919292889535 237014006.580725222826 249999948.500018119812 1 60063.348085287 2023-04-29T08:21:14.568847+00:00 12985904.164456445724 237014044.335320472717 249999948.499776929617 1 60063.348096184 2023-04-29T08:21:15.510309+00:00 12985931.064806284383 237014017.435288488865 249999948.500094771385 1 60063.348107752 2023-04-29T08:21:16.509779+00:00 12985970.123029451817 237013978.376802980900 249999948.499832421541 1 60063.348118629 2023-04-29T08:21:17.449557+00:00 12985982.228045536205 237013966.271911412477 249999948.499956935644 1 60063.348131174 2023-04-29T08:21:18.533417+00:00 12985923.232857702300 237014025.267061322927 249999948.499919027090 1 60063.348142839 2023-04-29T08:21:19.541253+00:00 12985957.774391664192 237013990.725567638874 249999948.499959290028 1 60063.348154246 2023-04-29T08:21:20.526819+00:00 12985934.454540530220 237014014.045493036509 249999948.500033557415 1 60063.348165225 2023-04-29T08:21:21.475446+00:00 12985969.696954786777 237013978.803024590015 249999948.499979376793 1 60063.348177397 2023-04-29T08:21:22.527122+00:00 12985908.779606804252 237014039.720138996840 249999948.499745786190 1 60063.348188634 2023-04-29T08:21:23.498023+00:00 12985943.535507896915 237014004.964545249939 249999948.500053137541 1 60063.348199562 2023-04-29T08:21:24.442150+00:00 12985892.795057488605 237014055.705084443092 249999948.500141918659 1 60063.348211905 2023-04-29T08:21:25.508638+00:00 12985970.064612137154 237013978.435428768396 249999948.500040918589 1 60063.348224178 2023-04-29T08:21:26.568952+00:00 12985978.599325830117 237013969.900575339794 249999948.499901175499 1 60063.348234473 2023-04-29T08:21:27.458484+00:00 12985948.647701265290 237013999.852139145136 249999948.499840408564 1 60063.348246485 2023-04-29T08:21:28.496275+00:00 12985966.416576515883 237013982.083352625370 249999948.499929130077 1 60063.348258860 2023-04-29T08:21:29.565548+00:00 12985923.959125706926 237014024.540858477354 249999948.499984174967 1 60063.348269912 2023-04-29T08:21:30.520379+00:00 12985911.880508217961 237014036.619775444269 249999948.500283658504 1 60063.348281020 2023-04-29T08:21:31.480115+00:00 12985934.380987999961 237014014.119010150433 249999948.499998152256 1 60063.348292518 2023-04-29T08:21:32.473536+00:00 12985906.744566194713 237014041.755485296249 249999948.500051498413 1 60063.348304113 2023-04-29T08:21:33.475373+00:00 12985911.616573730484 237014036.883492767811 249999948.500066488981 1 60063.348315910 2023-04-29T08:21:34.494607+00:00 12985962.179051911458 237013986.320797204971 249999948.499849110842 1 60063.348327341 2023-04-29T08:21:35.482324+00:00 12985978.846711512655 237013969.653226405382 249999948.499937921762 1 60063.348340031 2023-04-29T08:21:36.578641+00:00 12985946.476360587403 237014002.023336589336 249999948.499697178602 1 60063.348350283 2023-04-29T08:21:37.464413+00:00 12985935.335318939760 237014013.164583593607 249999948.499902546406 1 60063.348361890 2023-04-29T08:21:38.467297+00:00 12985909.770328437909 237014038.729636043310 249999948.499964475632 1 60063.348374025 2023-04-29T08:21:39.515811+00:00 12985950.882299965248 237013997.617725104094 249999948.500025063753 1 60063.348385573 2023-04-29T08:21:40.513546+00:00 12985942.609842713922 237014005.890177398920 249999948.500020116568 1 60063.348396268 2023-04-29T08:21:41.437567+00:00 12985996.331793285906 237013952.168106496334 249999948.499899774790 1 60063.348408374 2023-04-29T08:21:42.483466+00:00 12985987.696129098535 237013960.803884983063 249999948.500014066696 1 60063.348419963 2023-04-29T08:21:43.484809+00:00 12985927.634274439886 237014020.865653365850 249999948.499927818775 1 60063.348431496 2023-04-29T08:21:44.481286+00:00 12985954.784356407821 237013993.715466767550 249999948.499823182821 1 60063.348443600 2023-04-29T08:21:45.527021+00:00 12985899.210889268667 237014049.289118587971 249999948.500007867813 1 60063.348455241 2023-04-29T08:21:46.532832+00:00 12985937.756220716983 237014010.743757635355 249999948.499978363514 1 60063.348466824 2023-04-29T08:21:47.533556+00:00 12985955.791427228600 237013992.708730667830 249999948.500157892704 1 60063.348479176 2023-04-29T08:21:48.600830+00:00 12985925.674557013437 237014022.825265675783 249999948.499822676182 1 60063.348489370 2023-04-29T08:21:49.481536+00:00 12985901.040898285806 237014047.458904922009 249999948.499803215265 1 60063.348501258 2023-04-29T08:21:50.508646+00:00 12985935.961470287293 237014012.538722157478 249999948.500192433596 1 60063.348513089 2023-04-29T08:21:51.530864+00:00 12985930.161542594433 237014018.338603258133 249999948.500145852566 1 60063.348524230 2023-04-29T08:21:52.493473+00:00 12985957.233838794753 237013991.266299515963 249999948.500138312578 1 60063.348535752 2023-04-29T08:21:53.488975+00:00 12985988.806609986350 237013959.693250685930 249999948.499860674143 1 60063.348547719 2023-04-29T08:21:54.522927+00:00 12985912.733561929315 237014035.766324579716 249999948.499886512756 1 60063.348558259 2023-04-29T08:21:55.433565+00:00 12985977.540222510695 237013970.959678858519 249999948.499901354313 1 60063.348570346 2023-04-29T08:21:56.477897+00:00 12985968.979929443449 237013979.520034432411 249999948.499963879585 1 60063.348583412 2023-04-29T08:21:57.606775+00:00 12985963.812005303800 237013984.687778502703 249999948.499783813953 1 60063.348594233 2023-04-29T08:21:58.541787+00:00 12985913.684369392693 237014034.815822124481 249999948.500191509724 1 60063.348605355 2023-04-29T08:21:59.502688+00:00 12985911.525751756504 237014036.974306285381 249999948.500058054924 1 60063.348616965 2023-04-29T08:22:00.505796+00:00 12985952.871680648997 237013995.628292560577 249999948.499973207712 1 60063.348628720 2023-04-29T08:22:01.521392+00:00 12985938.726536866277 237014009.773423671722 249999948.499960541725 1 60063.348643160 2023-04-29T08:22:02.769063+00:00 12985971.965929839760 237013976.534049749374 249999948.499979585409 1 60063.348653149 2023-04-29T08:22:03.632071+00:00 12985943.555900327861 237014004.943935990334 249999948.499836325645 1 60063.348665570 2023-04-29T08:22:04.705290+00:00 12985945.875860778615 237014002.624118059874 249999948.499978840351 1 60063.348677229 2023-04-29T08:22:05.712566+00:00 12985936.997971015051 237014011.502189218998 249999948.500160247087 1 60063.348688226 2023-04-29T08:22:06.662713+00:00 12985994.895570641384 237013953.604275256395 249999948.499845892191 1 60063.348698959 2023-04-29T08:22:07.590017+00:00 12985949.451677115634 237013999.048287332058 249999948.499964445829 1 60063.348710584 2023-04-29T08:22:08.594465+00:00 12985971.866146760061 237013976.633518576622 249999948.499665349722 1 60063.348722205 2023-04-29T08:22:09.598486+00:00 12985889.924819523469 237014058.575182795525 249999948.500002324581 1 60063.348732931 2023-04-29T08:22:10.525216+00:00 12985934.988391542807 237014013.511674374342 249999948.500065922737 1 60063.348744335 2023-04-29T08:22:11.510513+00:00 12985970.418639454991 237013978.081291139126 249999948.499930590391 1 60063.348755821 2023-04-29T08:22:12.502899+00:00 12985982.944019379094 237013965.555914551020 249999948.499933928251 1 60063.348768782 2023-04-29T08:22:13.622799+00:00 12985876.725172240287 237014071.774922817945 249999948.500095069408 1 60063.348779103 2023-04-29T08:22:14.514502+00:00 12985918.481137854978 237014030.018819153309 249999948.499956995249 1 60063.348791798 2023-04-29T08:22:15.611324+00:00 12985939.038441224024 237014009.461280494928 249999948.499721705914 1 60063.348802832 2023-04-29T08:22:16.564685+00:00 12985931.192744050175 237014017.307229578495 249999948.499973624945 1 60063.348814237 2023-04-29T08:22:17.550101+00:00 12985917.962621180341 237014030.537361949682 249999948.499983131886 1 60063.348825170 2023-04-29T08:22:18.494716+00:00 12985906.033227879554 237014042.466865330935 249999948.500093221664 1 60063.348838220 2023-04-29T08:22:19.622225+00:00 12985984.615220293403 237013963.884840697050 249999948.500060975552 1 60063.348847866 2023-04-29T08:22:20.455630+00:00 12985972.288789395243 237013976.211103975773 249999948.499893367290 1 60063.348860511 2023-04-29T08:22:21.548106+00:00 12985904.587829099968 237014043.912349998951 249999948.500179111958 1 60063.348871398 2023-04-29T08:22:22.488757+00:00 12985974.829904131591 237013973.669985979795 249999948.499890118837 1 60063.348883763 2023-04-29T08:22:23.557135+00:00 12985957.736491145566 237013990.763477981091 249999948.499969124794 1 60063.348895018 2023-04-29T08:22:24.529504+00:00 12985972.785316158086 237013975.714716464281 249999948.500032633543 1 60063.348906311 2023-04-29T08:22:25.505252+00:00 12985947.398356212303 237014001.101701050997 249999948.500057250261 1 60063.348918776 2023-04-29T08:22:26.582222+00:00 12985909.269651733339 237014039.230250120163 249999948.499901860952 1 60063.348929574 2023-04-29T08:22:27.515201+00:00 12985949.295860232785 237013999.203974992037 249999948.499835222960 1 60063.348942170 2023-04-29T08:22:28.603518+00:00 12985953.144508169964 237013995.355515271425 249999948.500023454428 1 60063.348953926 2023-04-29T08:22:29.619230+00:00 12985969.887834608555 237013978.612041503191 249999948.499876111746 1 60063.348964989 2023-04-29T08:22:30.575079+00:00 12985923.721927441657 237014024.778215676546 249999948.500143110752 1 60063.348976362 2023-04-29T08:22:31.557658+00:00 12985936.927697606385 237014011.572316169739 249999948.500013768673 1 60063.348987935 2023-04-29T08:22:32.557556+00:00 12985943.378954013810 237014005.121047556400 249999948.500001579523 1 60063.348999405 2023-04-29T08:22:33.548563+00:00 12985925.746569886804 237014022.753288477659 249999948.499858379364 1 60063.349010914 2023-04-29T08:22:34.542952+00:00 12985972.874121977016 237013975.625796109438 249999948.499918073416 1 60063.349023350 2023-04-29T08:22:35.617434+00:00 12985970.182874280959 237013978.317137748003 249999948.500012040138 1 60063.349033676 2023-04-29T08:22:36.509585+00:00 12985941.659193931147 237014006.840727210045 249999948.499921143055 1 60063.349045772 2023-04-29T08:22:37.554717+00:00 12985894.958662033081 237014053.541294246912 249999948.499956279993 1 60063.349057388 2023-04-29T08:22:38.558286+00:00 12985994.405371336266 237013954.094575494528 249999948.499946832657 1 60063.349068475 2023-04-29T08:22:39.516270+00:00 12985908.342023435980 237014040.157890349627 249999948.499913781881 1 60063.349079786 2023-04-29T08:22:40.493546+00:00 12985964.339098786935 237013984.160945385695 249999948.500044167042 1 60063.349092095 2023-04-29T08:22:41.556981+00:00 12985955.925488876179 237013992.574337542057 249999948.499826431274 1 60063.349103509 2023-04-29T08:22:42.543200+00:00 12985911.793532758951 237014036.706571191549 249999948.500103950500 1 60063.349114707 2023-04-29T08:22:43.510706+00:00 12985914.011722378433 237014034.488251179457 249999948.499973565340 1 60063.349126948 2023-04-29T08:22:44.568271+00:00 12985979.862160990015 237013968.637624919415 249999948.499785900116 1 60063.349138062 2023-04-29T08:22:45.528525+00:00 12985941.715938739479 237014006.784136623144 249999948.500075370073 1 60063.349149423 2023-04-29T08:22:46.510099+00:00 12985981.934672964737 237013966.565226584673 249999948.499899536371 1 60063.349160471 2023-04-29T08:22:47.464664+00:00 12985927.467727003619 237014021.032156080008 249999948.499883085489 1 60063.349172325 2023-04-29T08:22:48.488872+00:00 12985956.249205810949 237013992.250967979431 249999948.500173777342 1 60063.349184406 2023-04-29T08:22:49.532696+00:00 12985908.437780225649 237014040.062352746725 249999948.500132977962 1 60063.349195181 2023-04-29T08:22:50.463663+00:00 12985975.666587501764 237013972.833076715469 249999948.499664217234 1 60063.349207317 2023-04-29T08:22:51.512215+00:00 12985925.721081146970 237014022.778838843107 249999948.499919980764 1 60063.349218914 2023-04-29T08:22:52.514212+00:00 12985896.568599218503 237014051.931247353554 249999948.499846577644 1 60063.349230784 2023-04-29T08:22:53.539768+00:00 12985959.440184896812 237013989.059761524200 249999948.499946415424 1 60063.349242403 2023-04-29T08:22:54.543647+00:00 12985872.377599038184 237014076.122428953648 249999948.500027984381 1 60063.349253417 2023-04-29T08:22:55.495176+00:00 12985979.224057668820 237013969.275596946478 249999948.499654620886 1 60063.349265049 2023-04-29T08:22:56.500216+00:00 12985995.848628684878 237013952.651228815317 249999948.499857485294 1 60063.349276537 2023-04-29T08:22:57.492770+00:00 12985951.135354660451 237013997.364635586739 249999948.499990254641 1 60063.349287570 2023-04-29T08:22:58.446073+00:00 12985933.792965868488 237014014.707036137581 249999948.500001996756 1 60063.349300470 2023-04-29T08:22:59.560601+00:00 12985968.659184202552 237013979.840826839209 249999948.500011026859 1 60063.349311683 2023-04-29T08:23:00.529400+00:00 12985920.944047778845 237014027.555993080139 249999948.500040858984 1 60063.349323023 2023-04-29T08:23:01.509144+00:00 12985926.036839108914 237014022.463077217340 249999948.499916315079 1 60063.349336142 2023-04-29T08:23:02.642694+00:00 12985920.604082951322 237014027.895924746990 249999948.500007688999 1 60063.349346948 2023-04-29T08:23:03.576275+00:00 12985891.266126180068 237014057.233775496483 249999948.499901682138 1 60063.349357666 2023-04-29T08:23:04.502399+00:00 12986000.693267930299 237013947.806716024876 249999948.499983966351 1 60063.349369740 2023-04-29T08:23:05.545560+00:00 12985895.045216687024 237014053.454816758633 249999948.500033438206 1 60063.349382021 2023-04-29T08:23:06.606650+00:00 12985882.354679932818 237014066.145341515541 249999948.500021457672 1 60063.349391975 2023-04-29T08:23:07.466595+00:00 12985941.234338460490 237014007.265892505646 249999948.500230967999 1 60063.349404318 2023-04-29T08:23:08.533085+00:00 12985947.151850832626 237014001.348283618689 249999948.500134438276 1 60063.349416670 2023-04-29T08:23:09.600331+00:00 12985938.368637384847 237014010.131199955940 249999948.499837338924 1 60063.349426830 2023-04-29T08:23:10.478088+00:00 12985884.079084908590 237014064.420858561993 249999948.499943464994 1 60063.349439152 2023-04-29T08:23:11.542735+00:00 12985931.487107088789 237014017.012797147036 249999948.499904245138 1 60063.349450157 2023-04-29T08:23:12.493532+00:00 12985982.444942224771 237013966.055145770311 249999948.500088006258 1 60063.349462762 2023-04-29T08:23:13.582619+00:00 12985939.474668100476 237014009.025165140629 249999948.499833226204 1 60063.349473212 2023-04-29T08:23:14.485537+00:00 12985962.988813895732 237013985.511059850454 249999948.499873757362 1 60063.349485307 2023-04-29T08:23:15.530551+00:00 12985910.238522788510 237014038.261369705200 249999948.499892503023 1 60063.349497145 2023-04-29T08:23:16.553355+00:00 12985987.181207271293 237013961.318853110075 249999948.500060379505 1 60063.349508506 2023-04-29T08:23:17.534933+00:00 12985889.454356381670 237014059.045753180981 249999948.500109553337 1 60063.349519353 2023-04-29T08:23:18.472134+00:00 12985913.854454463348 237014034.645531535149 249999948.499985992908 1 60063.349531442 2023-04-29T08:23:19.516616+00:00 12985954.595718704164 237013993.904286921024 249999948.500005632639 1 60063.349542881 2023-04-29T08:23:20.504944+00:00 12985896.794104238972 237014051.705832034349 249999948.499936282635 1 60063.349553823 2023-04-29T08:23:21.450288+00:00 12985981.688366005197 237013966.811637729406 249999948.500003725290 1 60063.349565852 2023-04-29T08:23:22.489569+00:00 12985947.384363852441 237014001.115587055683 249999948.499950915575 1 60063.349577867 2023-04-29T08:23:23.527734+00:00 12985920.129891980439 237014028.370271027088 249999948.500163018703 1 60063.349589069 2023-04-29T08:23:24.495594+00:00 12985981.189806962386 237013967.310364335775 249999948.500171303749 1 60063.349600491 2023-04-29T08:23:25.482439+00:00 12985952.842772370204 237013995.657179147005 249999948.499951511621 1 60063.349612164 2023-04-29T08:23:26.490983+00:00 12985923.163463683799 237014025.336560904980 249999948.500024586916 1 60063.349623948 2023-04-29T08:23:27.509113+00:00 12985933.597708184272 237014014.902103036642 249999948.499811232090 1 60063.349635805 2023-04-29T08:23:28.533558+00:00 12985903.243315964937 237014045.256598293781 249999948.499914258718 1 60063.349646679 2023-04-29T08:23:29.473074+00:00 12985965.777057388797 237013982.722740709782 249999948.499798089266 1 60063.349658635 2023-04-29T08:23:30.506042+00:00 12985969.985287267715 237013978.514537364244 249999948.499824643135 1 60063.349670567 2023-04-29T08:23:31.536973+00:00 12985907.465934552252 237014041.033934891224 249999948.499869436026 1 60063.349681723 2023-04-29T08:23:32.500902+00:00 12985933.544822743163 237014014.955141007900 249999948.499963760376 1 60063.349693515 2023-04-29T08:23:33.519730+00:00 12985978.948503009975 237013969.551455914974 249999948.499958932400 1 60063.349705418 2023-04-29T08:23:34.548129+00:00 12985936.905307672918 237014011.594613939524 249999948.499921619892 1 60063.349717055 2023-04-29T08:23:35.553531+00:00 12985951.646251173690 237013996.853725254536 249999948.499976426363 1 60063.349728476 2023-04-29T08:23:36.540316+00:00 12985998.271411035210 237013950.228655159473 249999948.500066190958 1 60063.349740224 2023-04-29T08:23:37.555387+00:00 12985885.275496138260 237014063.224487274885 249999948.499983400106 1 60063.349751406 2023-04-29T08:23:38.521467+00:00 12985954.508423725143 237013993.991520553827 249999948.499944269657 1 60063.349762324 2023-04-29T08:23:39.464800+00:00 12985957.650710787624 237013990.849057346582 249999948.499768137932 1 60063.349774156 2023-04-29T08:23:40.487105+00:00 12985876.881831897423 237014071.618090420961 249999948.499922305346 1 60063.349786636 2023-04-29T08:23:41.565335+00:00 12985994.628457764164 237013953.871479213238 249999948.499936968088 1 60063.349797364 2023-04-29T08:23:42.492287+00:00 12985941.402399122715 237014007.097654283047 249999948.500053405762 1 60063.349809629 2023-04-29T08:23:43.551987+00:00 12985891.137256886810 237014057.362627118826 249999948.499884009361 1 60063.349821036 2023-04-29T08:23:44.537538+00:00 12985912.764124467969 237014035.735913515091 249999948.500037968159 1 60063.349831788 2023-04-29T08:23:45.466517+00:00 12985937.899220246822 237014010.600860506296 249999948.500080764294 1 60063.349843953 2023-04-29T08:23:46.517518+00:00 12986029.575449066237 237013918.924586832523 249999948.500035911798 1 60063.349855697 2023-04-29T08:23:47.532226+00:00 12985956.116037733853 237013992.383716523647 249999948.499754250050 1 60063.349866992 2023-04-29T08:23:48.508143+00:00 12985883.378142951056 237014065.121803104877 249999948.499946057796 1 60063.349879560 2023-04-29T08:23:49.593998+00:00 12985933.224455529824 237014015.275490432978 249999948.499945968390 1 60063.349891250 2023-04-29T08:23:50.604047+00:00 12985947.650548003614 237014000.849366903305 249999948.499914914370 1 60063.349901962 2023-04-29T08:23:51.529525+00:00 12985958.709259135649 237013989.790776342154 249999948.500035464764 1 60063.349913363 2023-04-29T08:23:52.514551+00:00 12985947.446807747707 237014001.053017169237 249999948.499824911356 1 60063.349924647 2023-04-29T08:23:53.489501+00:00 12985887.882428828627 237014060.617434322834 249999948.499863147736 1 60063.349936314 2023-04-29T08:23:54.497541+00:00 12985956.174326457083 237013992.325971990824 249999948.500298440456 1 60063.349947757 2023-04-29T08:23:55.486194+00:00 12985943.739445263520 237014004.760587632656 249999948.500032901764 1 60063.349959058 2023-04-29T08:23:56.462591+00:00 12985961.914156042039 237013986.585906654596 249999948.500062704086 1 60063.349970912 2023-04-29T08:23:57.486812+00:00 12985891.957745200023 237014056.542006373405 249999948.499751567841 1 60063.349983768 2023-04-29T08:23:58.597554+00:00 12985965.993025967851 237013982.507094413042 249999948.500120371580 1 60063.349994921 2023-04-29T08:23:59.561136+00:00 12985906.527606183663 237014041.972348988056 249999948.499955177307 1 60063.350005880 2023-04-29T08:24:00.508034+00:00 12985920.332879105583 237014028.167016983032 249999948.499896079302 1 60063.350018256 2023-04-29T08:24:01.577314+00:00 12985980.671713382006 237013967.828116834164 249999948.499830216169 1 60063.350031339 2023-04-29T08:24:02.707696+00:00 12985904.959218498319 237014043.540835678577 249999948.500054180622 1 60063.350042214 2023-04-29T08:24:03.647280+00:00 12985946.004321526736 237014002.495334416628 249999948.499655932188 1 60063.350052891 2023-04-29T08:24:04.569800+00:00 12985961.526387665421 237013986.973611593246 249999948.499999254942 1 60063.350064163 2023-04-29T08:24:05.543689+00:00 12985940.827860184014 237014007.672228842974 249999948.500089019537 1 60063.350075059 2023-04-29T08:24:06.485093+00:00 12985952.351173805073 237013996.148875504732 249999948.500049322844 1 60063.350086721 2023-04-29T08:24:07.492706+00:00 12985930.394389742985 237014018.105576604605 249999948.499966353178 1 60063.350098814 2023-04-29T08:24:08.537549+00:00 12985905.252265322953 237014043.247906416655 249999948.500171750784 1 60063.350110666 2023-04-29T08:24:09.561582+00:00 12985950.463475186378 237013998.036438435316 249999948.499913632870 1 60063.350121390 2023-04-29T08:24:10.488079+00:00 12985913.137644980103 237014035.362399578094 249999948.500044554472 1 60063.350133362 2023-04-29T08:24:11.522458+00:00 12985950.943340199068 237013997.556627213955 249999948.499967426062 1 60063.350145224 2023-04-29T08:24:12.547291+00:00 12985973.434367533773 237013975.065606623888 249999948.499974161386 1 60063.350157045 2023-04-29T08:24:13.568648+00:00 12985935.607669033110 237014012.892298907042 249999948.499967932701 1 60063.350168259 2023-04-29T08:24:14.537566+00:00 12985909.982458256185 237014038.517622023821 249999948.500080287457 1 60063.350180535 2023-04-29T08:24:15.598199+00:00 12985953.046394592151 237013995.453823506832 249999948.500218093395 1 60063.350192047 2023-04-29T08:24:16.592814+00:00 12985968.940093763173 237013979.559789866209 249999948.499883621931 1 60063.350203730 2023-04-29T08:24:17.602298+00:00 12985911.848695639521 237014036.651229649782 249999948.499925285578 1 60063.350214191 2023-04-29T08:24:18.506086+00:00 12985958.564353540540 237013989.935793548822 249999948.500147104263 1 60063.350226175 2023-04-29T08:24:19.541503+00:00 12985999.106568505988 237013949.393483847380 249999948.500052362680 1 60063.350238027 2023-04-29T08:24:20.565536+00:00 12985902.190576916561 237014046.309504002333 249999948.500080913305 1 60063.350249335 2023-04-29T08:24:21.542518+00:00 12985952.282461896539 237013996.217515021563 249999948.499976933002 1 60063.350260435 2023-04-29T08:24:22.501547+00:00 12985932.505915043876 237014015.993985623121 249999948.499900668859 1 60063.350272318 2023-04-29T08:24:23.528317+00:00 12985940.581260750070 237014007.918556988239 249999948.499817728996 1 60063.350283398 2023-04-29T08:24:24.485568+00:00 12985906.668518826365 237014041.831392407417 249999948.499911248684 1 60063.350294402 2023-04-29T08:24:25.436344+00:00 12986008.811259552836 237013939.688596874475 249999948.499856412411 1 60063.350307792 2023-04-29T08:24:26.593266+00:00 12985922.590409345925 237014025.909698367119 249999948.500107705593 1 60063.350319055 2023-04-29T08:24:27.566391+00:00 12985964.222996124998 237013984.276823282242 249999948.499819397926 1 60063.350330120 2023-04-29T08:24:28.522367+00:00 12985937.191284816712 237014011.308757603168 249999948.500042408705 1 60063.350342037 2023-04-29T08:24:29.552011+00:00 12985917.604475738481 237014030.895608603954 249999948.500084340572 1 60063.350353027 2023-04-29T08:24:30.501528+00:00 12985914.475851621479 237014034.024021387100 249999948.499873012304 1 60063.350365147 2023-04-29T08:24:31.548733+00:00 12985949.216134881601 237013999.283833712339 249999948.499968588352 1 60063.350376131 2023-04-29T08:24:32.497729+00:00 12985889.080391975120 237014059.419551879168 249999948.499943852425 1 60063.350388489 2023-04-29T08:24:33.565466+00:00 12985986.451780151576 237013962.048239886761 249999948.500020027161 1 60063.350399767 2023-04-29T08:24:34.539886+00:00 12985967.591516345739 237013980.908425539732 249999948.499941885471 1 60063.350411510 2023-04-29T08:24:35.554429+00:00 12985910.609776785597 237014037.890138298273 249999948.499915093184 1 60063.350422388 2023-04-29T08:24:36.494314+00:00 12985932.742031233385 237014015.757824122906 249999948.499855369329 1 60063.350434024 2023-04-29T08:24:37.499668+00:00 12985944.164567822590 237014004.335477113724 249999948.500044941902 1 60063.350446037 2023-04-29T08:24:38.537628+00:00 12985951.277209021151 237013997.222658693790 249999948.499867707491 1 60063.350457286 2023-04-29T08:24:39.509546+00:00 12985949.916886135936 237013998.582931697369 249999948.499817848206 1 60063.350468265 2023-04-29T08:24:40.458092+00:00 12985971.119940889999 237013977.380014687777 249999948.499955564737 1 60063.350480711 2023-04-29T08:24:41.533452+00:00 12985949.424025628716 237013999.075789779425 249999948.499815404415 1 60063.350492194 2023-04-29T08:24:42.525537+00:00 12985976.954243995249 237013971.545740544796 249999948.499984532595 1 60063.350503429 2023-04-29T08:24:43.496283+00:00 12985916.163086721674 237014032.336853474379 249999948.499940186739 1 60063.350514859 2023-04-29T08:24:44.483842+00:00 12985971.639751629904 237013976.860382556915 249999948.500134199858 1 60063.350526915 2023-04-29T08:24:45.525494+00:00 12985906.596988543868 237014041.903021752834 249999948.500010311604 1 60063.350538837 2023-04-29T08:24:46.555543+00:00 12985952.067115750164 237013996.432825148106 249999948.499940901995 1 60063.350550446 2023-04-29T08:24:47.558499+00:00 12985931.613040821627 237014016.887004256248 249999948.500045090914 1 60063.350561167 2023-04-29T08:24:48.484821+00:00 12985962.370266629383 237013986.129706829786 249999948.499973446131 1 60063.350573543 2023-04-29T08:24:49.554058+00:00 12985944.409444143996 237014004.090462207794 249999948.499906361103 1 60063.350584894 2023-04-29T08:24:50.534834+00:00 12985959.771481037140 237013988.728430181742 249999948.499911218882 1 60063.350597057 2023-04-29T08:24:51.585732+00:00 12985978.653782293200 237013969.846257328987 249999948.500039637089 1 60063.350607796 2023-04-29T08:24:52.513537+00:00 12985921.399814236909 237014027.100324720144 249999948.500138968229 1 60063.350618781 2023-04-29T08:24:53.462698+00:00 12985911.830456806347 237014036.669474005699 249999948.499930799007 1 60063.350630064 2023-04-29T08:24:54.437549+00:00 12985902.779640942812 237014045.720379054546 249999948.500019997358 1 60063.350642429 2023-04-29T08:24:55.505850+00:00 12985956.979414697737 237013991.520546019077 249999948.499960720539 1 60063.350654505 2023-04-29T08:24:56.549204+00:00 12985981.218798914924 237013967.281376391649 249999948.500175297260 1 60063.350665409 2023-04-29T08:24:57.491311+00:00 12985966.742169247940 237013981.757712900639 249999948.499882161617 1 60063.350676648 2023-04-29T08:24:58.462368+00:00 12985917.130040463060 237014031.369919151068 249999948.499959617853 1 60063.350688173 2023-04-29T08:24:59.458129+00:00 12985973.540038729087 237013974.960005491972 249999948.500044226646 1 60063.350700925 2023-04-29T08:25:00.559925+00:00 12985927.801818007603 237014020.698313951492 249999948.500131964684 1 60063.350712078 2023-04-29T08:25:01.523523+00:00 12985961.117234876379 237013987.382728099823 249999948.499962985516 1 60063.350725249 2023-04-29T08:25:02.661564+00:00 12985909.368006423116 237014039.131915867329 249999948.499922275543 1 60063.350736610 2023-04-29T08:25:03.643120+00:00 12985973.317031843588 237013975.182924807072 249999948.499956637621 1 60063.350747264 2023-04-29T08:25:04.563561+00:00 12985945.553689800203 237014002.946250855923 249999948.499940663576 1 60063.350759200 2023-04-29T08:25:05.594915+00:00 12985913.446260875091 237014035.053685814142 249999948.499946683645 1 60063.350770636 2023-04-29T08:25:06.582886+00:00 12985923.152968818322 237014025.346934974194 249999948.499903798103 1 60063.350782008 2023-04-29T08:25:07.565486+00:00 12985952.648954827338 237013995.851150602102 249999948.500105440617 1 60063.350793702 2023-04-29T08:25:08.575800+00:00 12985913.481442395598 237014035.018676161766 249999948.500118553638 1 60063.350805084 2023-04-29T08:25:09.559288+00:00 12985929.749326551333 237014018.750661373138 249999948.499987930059 1 60063.350816594 2023-04-29T08:25:10.553671+00:00 12985972.741575298831 237013975.758476674557 249999948.500051975250 1 60063.350828087 2023-04-29T08:25:11.546700+00:00 12985932.667332833633 237014015.832828491926 249999948.500161319971 1 60063.350840250 2023-04-29T08:25:12.597635+00:00 12985883.658802272752 237014064.840947538614 249999948.499749809504 1 60063.350851139 2023-04-29T08:25:13.538365+00:00 12985959.997191449627 237013988.502659052610 249999948.499850511551 1 60063.350863087 2023-04-29T08:25:14.570745+00:00 12985888.051665924489 237014060.448349058628 249999948.500014990568 1 60063.350874160 2023-04-29T08:25:15.527421+00:00 12985972.274432869628 237013976.225668668747 249999948.500101536512 1 60063.350886096 2023-04-29T08:25:16.558701+00:00 12985917.920837623999 237014030.579189926386 249999948.500027537346 1 60063.350896886 2023-04-29T08:25:17.490947+00:00 12985988.538633842021 237013959.961478620768 249999948.500112473965 1 60063.350909138 2023-04-29T08:25:18.549538+00:00 12985936.717145206407 237014011.782940357924 249999948.500085562468 1 60063.350920449 2023-04-29T08:25:19.526817+00:00 12985933.506886400282 237014014.993088304996 249999948.499974697828 1 60063.350931159 2023-04-29T08:25:20.452119+00:00 12985918.733438616619 237014029.766470462084 249999948.499909073114 1 60063.350943767 2023-04-29T08:25:21.541528+00:00 12985987.586597021669 237013960.913634538651 249999948.500231564045 1 60063.350955715 2023-04-29T08:25:22.573807+00:00 12985939.090277880430 237014009.409698426723 249999948.499976307154 1 60063.350966924 2023-04-29T08:25:23.542251+00:00 12985916.809561222792 237014031.690477550030 249999948.500038772821 1 60063.350978268 2023-04-29T08:25:24.522405+00:00 12985923.670194359496 237014024.829793900251 249999948.499988257885 1 60063.350989971 2023-04-29T08:25:25.533546+00:00 12985958.493935814127 237013990.006067782640 249999948.500003606081 1 60063.351001160 2023-04-29T08:25:26.500224+00:00 12985855.483230959624 237014093.016845315695 249999948.500076264143 1 60063.351012705 2023-04-29T08:25:27.497754+00:00 12985937.726204490289 237014010.773574918509 249999948.499779403210 1 60063.351024667 2023-04-29T08:25:28.531236+00:00 12985979.258585242555 237013969.241261214018 249999948.499846458435 1 60063.351035614 2023-04-29T08:25:29.477056+00:00 12985930.500881105661 237014017.999012410641 249999948.499893516302 1 60063.351047573 2023-04-29T08:25:30.510263+00:00 12985947.648767042905 237014000.851146608591 249999948.499913662672 1 60063.351059169 2023-04-29T08:25:31.512153+00:00 12985934.125575287268 237014014.374470204115 249999948.500045478344 1 60063.351070471 2023-04-29T08:25:32.488718+00:00 12985915.734109427780 237014032.766044467688 249999948.500153899193 1 60063.351082976 2023-04-29T08:25:33.569075+00:00 12985950.964181099087 237013997.535756051540 249999948.499937146902 1 60063.351093571 2023-04-29T08:25:34.484541+00:00 12985996.670362345874 237013951.829458147287 249999948.499820500612 1 60063.351105584 2023-04-29T08:25:35.522424+00:00 12985906.051757292822 237014042.448395043612 249999948.500152349472 1 60063.351117085 2023-04-29T08:25:36.516127+00:00 12985901.989174390212 237014046.510782510042 249999948.499956905842 1 60063.351128451 2023-04-29T08:25:37.498124+00:00 12985967.476230779663 237013981.023614555597 249999948.499845325947 1 60063.351139578 2023-04-29T08:25:38.459523+00:00 12985911.012920554727 237014037.487142354250 249999948.500062912703 1 60063.351151681 2023-04-29T08:25:39.505181+00:00 12985980.082352254540 237013968.417536556721 249999948.499888807535 1 60063.351163434 2023-04-29T08:25:40.520698+00:00 12985940.563899137080 237014007.936071544886 249999948.499970674515 1 60063.351174683 2023-04-29T08:25:41.492630+00:00 12985973.830425549299 237013974.669350326061 249999948.499775886536 1 60063.351186664 2023-04-29T08:25:42.527795+00:00 12985910.262160472572 237014038.237722873688 249999948.499883353710 1 60063.351198287 2023-04-29T08:25:43.532006+00:00 12985972.195523969829 237013976.304527312517 249999948.500051289797 1 60063.351209601 2023-04-29T08:25:44.509559+00:00 12985934.089106552303 237014014.410671859980 249999948.499778419733 1 60063.351221523 2023-04-29T08:25:45.539571+00:00 12985944.756171546876 237014003.743677437305 249999948.499848991632 1 60063.351233352 2023-04-29T08:25:46.561617+00:00 12985959.211601419374 237013989.288385450840 249999948.499986857176 1 60063.351244000 2023-04-29T08:25:47.481566+00:00 12985926.630408123136 237014021.869782060385 249999948.500190198421 1 60063.351255441 2023-04-29T08:25:48.470056+00:00 12985953.788293544203 237013994.711462169886 249999948.499755710363 1 60063.351266796 2023-04-29T08:25:49.451186+00:00 12985884.400383034721 237014064.099682450294 249999948.500065475702 1 60063.351279646 2023-04-29T08:25:50.561435+00:00 12985918.449984984472 237014030.050067871809 249999948.500052869320 1 60063.351290220 2023-04-29T08:25:51.475053+00:00 12985992.368984909728 237013956.130864083767 249999948.499848991632 1 60063.351302949 2023-04-29T08:25:52.574756+00:00 12985927.346717018634 237014021.153150260448 249999948.499867290258 1 60063.351314292 2023-04-29T08:25:53.554836+00:00 12985962.130364764482 237013986.369749307632 249999948.500114083290 1 60063.351325143 2023-04-29T08:25:54.492380+00:00 12985922.575848892331 237014025.924005508423 249999948.499854385853 1 60063.351337008 2023-04-29T08:25:55.517519+00:00 12985972.627069642767 237013975.872802317142 249999948.499871969223 1 60063.351349033 2023-04-29T08:25:56.556476+00:00 12985923.053420718759 237014025.446732401848 249999948.500153124332 1 60063.351360920 2023-04-29T08:25:57.583524+00:00 12985979.316111683846 237013969.183764606714 249999948.499876290560 1 60063.351371177 2023-04-29T08:25:58.469699+00:00 12985980.612669575959 237013967.887483030558 249999948.500152617693 1 60063.351383517 2023-04-29T08:25:59.535812+00:00 12985963.753425832838 237013984.746486157179 249999948.499911993742 1 60063.351395397 2023-04-29T08:26:00.562347+00:00 12985901.182623649016 237014047.317360997200 249999948.499984651804 1 60063.351406720 2023-04-29T08:26:01.540672+00:00 12985960.203761253506 237013988.296125471592 249999948.499886721373 1 60063.351419855 2023-04-29T08:26:02.675497+00:00 12985895.503778273240 237014052.996036022902 249999948.499814301729 1 60063.351431523 2023-04-29T08:26:03.683574+00:00 12985918.092372894287 237014030.407566487789 249999948.499939382076 1 60063.351442036 2023-04-29T08:26:04.591894+00:00 12985951.042421244085 237013997.457484751940 249999948.499906003475 1 60063.351454268 2023-04-29T08:26:05.648769+00:00 12985940.830408865586 237014007.669326692820 249999948.499735563993 1 60063.351466160 2023-04-29T08:26:06.676222+00:00 12985951.406477676705 237013997.093533575535 249999948.500011265278 1 60063.351476375 2023-04-29T08:26:07.558795+00:00 12985932.816328400746 237014015.683705985546 249999948.500034391880 1 60063.351487342 2023-04-29T08:26:08.506367+00:00 12985923.133621558547 237014025.366349607706 249999948.499971151352 1 60063.351499348 2023-04-29T08:26:09.543668+00:00 12985927.810075413436 237014020.689762890339 249999948.499838292599 1 60063.351510655 2023-04-29T08:26:10.520611+00:00 12985991.178880807012 237013957.321365922689 249999948.500246733427 1 60063.351523311 2023-04-29T08:26:11.614061+00:00 12985889.911816049367 237014058.588295012712 249999948.500111073256 1 60063.351533895 2023-04-29T08:26:12.528556+00:00 12985972.254785507917 237013976.245114326477 249999948.499899834394 1 60063.351545554 2023-04-29T08:26:13.535866+00:00 12985942.158957567066 237014006.340943902731 249999948.499901473522 1 60063.351557806 2023-04-29T08:26:14.594468+00:00 12985944.192986372858 237014004.306779056787 249999948.499765425920 1 60063.351568825 2023-04-29T08:26:15.546455+00:00 12985908.764566851780 237014039.735486358404 249999948.500053197145 1 60063.351580112 2023-04-29T08:26:16.521672+00:00 12985961.840302076191 237013986.659666985273 249999948.499969065189 1 60063.351591929 2023-04-29T08:26:17.542660+00:00 12985933.105464098975 237014015.394526124001 249999948.499990224838 1 60063.351603947 2023-04-29T08:26:18.580986+00:00 12985964.940429573879 237013983.559517025948 249999948.499946594238 1 60063.351616167 2023-04-29T08:26:19.636842+00:00 12985916.472909992561 237014032.027201384306 249999948.500111371279 1 60063.351627151 2023-04-29T08:26:20.585807+00:00 12985907.766682762653 237014040.733451962471 249999948.500134736300 1 60063.351638593 2023-04-29T08:26:21.574402+00:00 12985932.403411960229 237014016.096408367157 249999948.499820321798 1 60063.351649799 2023-04-29T08:26:22.542641+00:00 12985966.197035362944 237013982.303148001432 249999948.500183373690 1 60063.351660919 2023-04-29T08:26:23.503406+00:00 12985926.442708196118 237014022.057324528694 249999948.500032722950 1 60063.351673327 2023-04-29T08:26:24.575434+00:00 12985931.037488829345 237014017.462325721979 249999948.499814540148 1 60063.351685775 2023-04-29T08:26:25.651003+00:00 12985947.775863591582 237014000.723812758923 249999948.499676346779 1 60063.351696038 2023-04-29T08:26:26.537650+00:00 12985900.317270826548 237014048.182633787394 249999948.499904602766 1 60063.351707483 2023-04-29T08:26:27.526521+00:00 12985930.044599007815 237014018.455464243889 249999948.500063240528 1 60063.351718019 2023-04-29T08:26:28.436850+00:00 12985914.289515715092 237014034.210327804089 249999948.499843508005 1 60063.351731046 2023-04-29T08:26:29.562330+00:00 12985892.995966296643 237014055.503837376833 249999948.499803662300 1 60063.351742357 2023-04-29T08:26:30.539636+00:00 12985947.938640076667 237014000.561232596636 249999948.499872684479 1 60063.351753323 2023-04-29T08:26:31.487149+00:00 12985912.962625280023 237014035.537267267704 249999948.499892532825 1 60063.351765623 2023-04-29T08:26:32.549864+00:00 12985918.973215777427 237014029.526707470417 249999948.499923259020 1 60063.351777490 2023-04-29T08:26:33.575155+00:00 12985959.431654872373 237013989.068415939808 249999948.500070810318 1 60063.351788903 2023-04-29T08:26:34.561198+00:00 12985961.977610165253 237013986.522352606058 249999948.499962776899 1 60063.351800783 2023-04-29T08:26:35.587609+00:00 12985926.052963340655 237014022.447046875954 249999948.500010222197 1 60063.351812625 2023-04-29T08:26:36.610841+00:00 12985925.290124602616 237014023.209960043430 249999948.500084638596 1 60063.351823307 2023-04-29T08:26:37.533715+00:00 12985921.947110803798 237014026.552729785442 249999948.499840587378 1 60063.351835189 2023-04-29T08:26:38.560375+00:00 12985963.525466091931 237013984.974438846111 249999948.499904930592 1 60063.351845760 2023-04-29T08:26:39.473692+00:00 12985979.631159322336 237013968.868858963251 249999948.500018298626 1 60063.351857732 2023-04-29T08:26:40.508047+00:00 12985936.593345839530 237014011.906619906425 249999948.499965757132 1 60063.351868925 2023-04-29T08:26:41.475087+00:00 12985940.835398752242 237014007.664685606956 249999948.500084370375 1 60063.351880358 2023-04-29T08:26:42.462889+00:00 12986000.153539497405 237013948.346344351768 249999948.499883860350 1 60063.351892730 2023-04-29T08:26:43.531855+00:00 12985931.847506625578 237014016.652539074421 249999948.500045686960 1 60063.351903747 2023-04-29T08:26:44.483727+00:00 12985962.969512542710 237013985.530364334583 249999948.499876886606 1 60063.351915591 2023-04-29T08:26:45.507083+00:00 12985978.047475043684 237013970.452444016933 249999948.499919056892 1 60063.351926791 2023-04-29T08:26:46.474791+00:00 12985933.801106212661 237014014.699060350657 249999948.500166565180 1 60063.351938728 2023-04-29T08:26:47.506122+00:00 12985917.982192838565 237014030.517655611038 249999948.499848455191 1 60063.351950106 2023-04-29T08:26:48.489152+00:00 12985929.429443683475 237014019.070607006550 249999948.500050693750 1 60063.351962177 2023-04-29T08:26:49.532111+00:00 12986006.618103440851 237013941.881943434477 249999948.500046879053 1 60063.351973618 2023-04-29T08:26:50.520619+00:00 12985933.824014285579 237014014.676035106182 249999948.500049382448 1 60063.351984708 2023-04-29T08:26:51.478774+00:00 12985958.726030496880 237013989.774190366268 249999948.500220865011 1 60063.351996245 2023-04-29T08:26:52.475560+00:00 12985911.858705040067 237014036.641296952963 249999948.500001996756 1 60063.352008074 2023-04-29T08:26:53.497566+00:00 12985932.509863011539 237014015.990060180426 249999948.499923199415 1 60063.352019065 2023-04-29T08:26:54.447203+00:00 12985911.984403587878 237014036.515736550093 249999948.500140130520 1 60063.352031352 2023-04-29T08:26:55.508765+00:00 12985943.084499040619 237014005.415397077799 249999948.499896109104 1 60063.352043563 2023-04-29T08:26:56.563821+00:00 12985885.433690840378 237014063.066350162029 249999948.500041007996 1 60063.352053997 2023-04-29T08:26:57.465336+00:00 12985954.697453320026 237013993.802491486073 249999948.499944806099 1 60063.352065342 2023-04-29T08:26:58.445581+00:00 12985980.297788305208 237013968.202276021242 249999948.500064313412 1 60063.352077862 2023-04-29T08:26:59.527292+00:00 12985921.758023120463 237014026.741834968328 249999948.499858081341 1 60063.352089843 2023-04-29T08:27:00.562464+00:00 12985921.911570766941 237014026.588344395161 249999948.499915152788 1 60063.352100527 2023-04-29T08:27:01.485533+00:00 12985949.201736945659 237013999.298133432865 249999948.499870389700 1 60063.352113625 2023-04-29T08:27:02.617163+00:00 12985954.083522100002 237013994.416484415531 249999948.500006526709 1 60063.352124663 2023-04-29T08:27:03.570836+00:00 12985951.333486894146 237013997.166279643774 249999948.499766528606 1 60063.352135755 2023-04-29T08:27:04.529255+00:00 12985930.630543533713 237014017.869474351406 249999948.500017881393 1 60063.352147089 2023-04-29T08:27:05.508540+00:00 12985881.374406462535 237014067.125760793686 249999948.500167250633 1 60063.352158314 2023-04-29T08:27:06.478333+00:00 12986002.218514367938 237013946.281330406666 249999948.499844789505 1 60063.352170296 2023-04-29T08:27:07.513533+00:00 12985955.732242139056 237013992.767584383488 249999948.499826520681 1 60063.352182148 2023-04-29T08:27:08.537539+00:00 12985964.920959044248 237013983.579146981239 249999948.500106036663 1 60063.352193259 2023-04-29T08:27:09.497547+00:00 12985925.306226108223 237014023.193603903055 249999948.499830007553 1 60063.352205342 2023-04-29T08:27:10.541551+00:00 12985927.560023507103 237014020.939980328083 249999948.500003844500 1 60063.352215968 2023-04-29T08:27:11.459610+00:00 12985976.734854787588 237013971.765239596367 249999948.500094383955 1 60063.352227972 2023-04-29T08:27:12.496804+00:00 12985924.425563974306 237014024.074521094561 249999948.500085055828 1 60063.352239740 2023-04-29T08:27:13.513525+00:00 12985967.997142385691 237013980.502833425999 249999948.499975800514 1 60063.352251341 2023-04-29T08:27:14.515880+00:00 12985963.387346042320 237013985.112451940775 249999948.499797970057 1 60063.352263503 2023-04-29T08:27:15.566677+00:00 12985946.536279395223 237014001.963782668114 249999948.500062048435 1 60063.352274280 2023-04-29T08:27:16.497777+00:00 12985910.383165525272 237014038.116799473763 249999948.499965012074 1 60063.352286085 2023-04-29T08:27:17.517720+00:00 12985940.895317092538 237014007.604655981064 249999948.499973058701 1 60063.352297347 2023-04-29T08:27:18.490779+00:00 12985904.476503729820 237014044.023501574993 249999948.500005304813 1 60063.352309531 2023-04-29T08:27:19.543457+00:00 12985977.541279993951 237013970.958756625652 249999948.500036627054 1 60063.352320115 2023-04-29T08:27:20.457957+00:00 12985933.205887116492 237014015.294222265482 249999948.500109374523 1 60063.352332425 2023-04-29T08:27:21.521549+00:00 12985948.411719473079 237014000.087942063808 249999948.499661535025 1 60063.352344477 2023-04-29T08:27:22.562783+00:00 12985970.109482076019 237013978.390498727560 249999948.499980807304 1 60063.352355342 2023-04-29T08:27:23.501537+00:00 12985964.982723470777 237013983.517375379801 249999948.500098854303 1 60063.352367425 2023-04-29T08:27:24.545532+00:00 12985906.285894483328 237014042.214234203100 249999948.500128686428 1 60063.352377892 2023-04-29T08:27:25.449869+00:00 12985970.218604620546 237013978.281415343285 249999948.500019967556 1 60063.352390128 2023-04-29T08:27:26.507044+00:00 12985911.132343018427 237014037.367536485195 249999948.499879509211 1 60063.352402287 2023-04-29T08:27:27.557609+00:00 12985923.225461741909 237014025.274688065052 249999948.500149816275 1 60063.352413806 2023-04-29T08:27:28.552799+00:00 12985957.035956814885 237013991.464080005884 249999948.500036835670 1 60063.352424792 2023-04-29T08:27:29.502048+00:00 12985930.065030943602 237014018.434971898794 249999948.500002831221 1 60063.352436645 2023-04-29T08:27:30.526159+00:00 12985953.713962027803 237013994.786012679338 249999948.499974697828 1 60063.352448760 2023-04-29T08:27:31.572851+00:00 12985967.566195627674 237013980.933924436569 249999948.500120073557 1 60063.352459592 2023-04-29T08:27:32.508769+00:00 12985942.415593564510 237014006.084538251162 249999948.500131815672 1 60063.352470990 2023-04-29T08:27:33.493556+00:00 12985948.150689153001 237014000.349278539419 249999948.499967694283 1 60063.352482690 2023-04-29T08:27:34.504361+00:00 12985970.499450244009 237013978.000639617443 249999948.500089854002 1 60063.352494608 2023-04-29T08:27:35.534113+00:00 12985919.694854222238 237014028.805050760508 249999948.499904990196 1 60063.352506169 2023-04-29T08:27:36.533011+00:00 12985916.238214202225 237014032.261926978827 249999948.500141173601 1 60063.352517151 2023-04-29T08:27:37.481841+00:00 12985926.324394373223 237014022.175749659538 249999948.500144034624 1 60063.352528763 2023-04-29T08:27:38.485171+00:00 12985893.134699743241 237014055.365173757076 249999948.499873489141 1 60063.352541718 2023-04-29T08:27:39.604400+00:00 12985963.071715464815 237013985.428148299456 249999948.499863773584 1 60063.352552179 2023-04-29T08:27:40.508275+00:00 12985977.655375396833 237013970.844550669193 249999948.499926060438 1 60063.352563666 2023-04-29T08:27:41.500755+00:00 12985918.758256433532 237014029.741725862026 249999948.499982297421 1 60063.352575752 2023-04-29T08:27:42.544998+00:00 12985960.532640010118 237013987.967440247536 249999948.500080257654 1 60063.352588315 2023-04-29T08:27:43.630415+00:00 12985914.109517976642 237014034.390383303165 249999948.499901294708 1 60063.352598497 2023-04-29T08:27:44.510094+00:00 12985949.420741606504 237013999.079169183969 249999948.499910801649 1 60063.352610145 2023-04-29T08:27:45.516528+00:00 12985932.769549397752 237014015.730446100235 249999948.499995499849 1 60063.352622268 2023-04-29T08:27:46.563938+00:00 12985974.169677786529 237013974.330218046904 249999948.499895840883 1 60063.352632750 2023-04-29T08:27:47.469563+00:00 12985933.852764192969 237014014.647131770849 249999948.499895960093 1 60063.352644364 2023-04-29T08:27:48.473100+00:00 12986003.972531568259 237013944.527328968048 249999948.499860525131 1 60063.352655960 2023-04-29T08:27:49.474959+00:00 12985959.804526440799 237013988.695338696241 249999948.499865144491 1 60063.352667343 2023-04-29T08:27:50.458429+00:00 12985921.777424573898 237014026.722488641739 249999948.499913215637 1 60063.352679601 2023-04-29T08:27:51.517521+00:00 12985918.846194712445 237014029.653850674629 249999948.500045388937 1 60063.352691129 2023-04-29T08:27:52.513544+00:00 12985913.369488285854 237014035.130258470774 249999948.499746769667 1 60063.352702034 2023-04-29T08:27:53.455699+00:00 12985984.750332776457 237013963.749575465918 249999948.499908238649 1 60063.352714432 2023-04-29T08:27:54.526906+00:00 12985945.663411496207 237014002.836547940969 249999948.499959439039 1 60063.352725601 2023-04-29T08:27:55.491907+00:00 12985949.310919301584 237013999.189174830914 249999948.500094145536 1 60063.352737981 2023-04-29T08:27:56.561531+00:00 12985916.926225481555 237014031.573827892542 249999948.500053375959 1 60063.352749076 2023-04-29T08:27:57.520125+00:00 12985958.067335061729 237013990.432416141033 249999948.499751210213 1 60063.352760962 2023-04-29T08:27:58.547156+00:00 12985959.956268196926 237013988.543728917837 249999948.499997109175 1 60063.352771595 2023-04-29T08:27:59.465776+00:00 12985937.415474750102 237014011.084484219551 249999948.499958962202 1 60063.352783586 2023-04-29T08:28:00.501860+00:00 12985912.185337793082 237014036.314687967300 249999948.500025749207 1 60063.352795190 2023-04-29T08:28:01.504444+00:00 12985926.870518639684 237014021.629469513893 249999948.499988138676 1 60063.352809272 2023-04-29T08:28:02.721080+00:00 12986016.491259329021 237013932.008412659168 249999948.499671995640 1 60063.352819463 2023-04-29T08:28:03.601578+00:00 12985853.430146621540 237014095.069764137268 249999948.499910771847 1 60063.352830636 2023-04-29T08:28:04.566924+00:00 12985926.954570664093 237014021.545643985271 249999948.500214636326 1 60063.352843092 2023-04-29T08:28:05.643121+00:00 12985960.085648462176 237013988.414272338152 249999948.499920785427 1 60063.352854521 2023-04-29T08:28:06.630597+00:00 12986038.217505803332 237013910.282440513372 249999948.499946326017 1 60063.352864781 2023-04-29T08:28:07.517083+00:00 12985956.816688658670 237013991.683352589607 249999948.500041246414 1 60063.352877394 2023-04-29T08:28:08.606887+00:00 12985916.582699051127 237014031.917374908924 249999948.500073969364 1 60063.352888656 2023-04-29T08:28:09.579876+00:00 12985925.008999066427 237014023.490855246782 249999948.499854326248 1 60063.352900176 2023-04-29T08:28:10.575203+00:00 12985904.502209424973 237014043.997675776482 249999948.499885201454 1 60063.352910993 2023-04-29T08:28:11.509820+00:00 12985941.137189088389 237014007.362526327372 249999948.499715417624 1 60063.352922610 2023-04-29T08:28:12.513517+00:00 12985962.844798382372 237013985.655192166567 249999948.499990552664 1 60063.352934128 2023-04-29T08:28:13.508610+00:00 12985918.514007078484 237014029.986105084419 249999948.500112175941 1 60063.352945907 2023-04-29T08:28:14.526387+00:00 12985957.260533537716 237013991.239428192377 249999948.499961733818 1 60063.352957518 2023-04-29T08:28:15.529519+00:00 12985929.521174537018 237014018.978816896677 249999948.499991446733 1 60063.352969307 2023-04-29T08:28:16.548109+00:00 12985986.387593349442 237013962.112307518721 249999948.499900877476 1 60063.352981016 2023-04-29T08:28:17.559805+00:00 12985938.545953229070 237014009.954077601433 249999948.500030815601 1 60063.352992496 2023-04-29T08:28:18.551589+00:00 12985947.214252537116 237014001.285846322775 249999948.500098854303 1 60063.353002852 2023-04-29T08:28:19.446401+00:00 12985971.059128576890 237013977.440827816725 249999948.499956399202 1 60063.353014244 2023-04-29T08:28:20.430686+00:00 12985905.227326776832 237014043.272644430399 249999948.499971210957 1 60063.353027394 2023-04-29T08:28:21.566862+00:00 12985894.893983973190 237014053.605934470892 249999948.499918431044 1 60063.353038358 2023-04-29T08:28:22.514138+00:00 12985986.486409584060 237013962.013655841351 249999948.500065416098 1 60063.353051250 2023-04-29T08:28:23.628024+00:00 12985958.027324819937 237013990.473036110401 249999948.500360935926 1 60063.353061573 2023-04-29T08:28:24.519918+00:00 12985905.645740550011 237014042.854318380356 249999948.500058919191 1 60063.353073687 2023-04-29T08:28:25.566587+00:00 12985938.346290083602 237014010.153726875782 249999948.500016957521 1 60063.353083916 2023-04-29T08:28:26.450329+00:00 12986000.002316502854 237013948.497782230377 249999948.500098735094 1 60063.353095944 2023-04-29T08:28:27.489559+00:00 12985926.198349220678 237014022.301474928856 249999948.499824136496 1 60063.353107466 2023-04-29T08:28:28.485086+00:00 12985936.957779502496 237014011.542054474354 249999948.499833971262 1 60063.353119402 2023-04-29T08:28:29.516311+00:00 12985955.799870405346 237013992.700176030397 249999948.500046432018 1 60063.353130716 2023-04-29T08:28:30.493903+00:00 12985993.305197916925 237013955.194834619761 249999948.500032544136 1 60063.353142376 2023-04-29T08:28:31.501237+00:00 12985952.239691734314 237013996.260285735130 249999948.499977469444 1 60063.353154684 2023-04-29T08:28:32.564733+00:00 12985996.380119068548 237013952.119751304388 249999948.499870359898 1 60063.353165135 2023-04-29T08:28:33.467689+00:00 12985918.642027402297 237014029.858140021563 249999948.500167429447 1 60063.353177269 2023-04-29T08:28:34.516037+00:00 12985926.074243286625 237014022.425785422325 249999948.500028699636 1 60063.353188501 2023-04-29T08:28:35.486456+00:00 12985970.001547880471 237013978.498267591000 249999948.499815464020 1 60063.353200884 2023-04-29T08:28:36.556338+00:00 12985896.452073549852 237014052.047843754292 249999948.499917298555 1 60063.353211983 2023-04-29T08:28:37.515329+00:00 12985941.228567779064 237014007.271296888590 249999948.499864667654 1 60063.353223414 2023-04-29T08:28:38.502993+00:00 12985948.351927092299 237014000.148241937160 249999948.500169038773 1 60063.353234601 2023-04-29T08:28:39.469514+00:00 12985967.413055445999 237013981.087056785822 249999948.500112235546 1 60063.353246485 2023-04-29T08:28:40.496287+00:00 12985919.132884081453 237014029.367188751698 249999948.500072836876 1 60063.353258503 2023-04-29T08:28:41.534642+00:00 12986009.524136200547 237013938.975899428129 249999948.500035643578 1 60063.353269501 2023-04-29T08:28:42.484835+00:00 12985933.474059181288 237014015.026032447815 249999948.500091642141 1 60063.353281002 2023-04-29T08:28:43.478601+00:00 12985878.026890959591 237014070.473175317049 249999948.500066280365 1 60063.353292694 2023-04-29T08:28:44.488741+00:00 12985974.313858661801 237013974.186121046543 249999948.499979704618 1 60063.353304735 2023-04-29T08:28:45.529116+00:00 12985939.956324446946 237014008.543573707342 249999948.499898165464 1 60063.353316197 2023-04-29T08:28:46.519444+00:00 12985965.891936032102 237013982.608042925596 249999948.499978959560 1 60063.353328357 2023-04-29T08:28:47.570052+00:00 12985941.995921390131 237014006.504015415907 249999948.499936819077 1 60063.353339488 2023-04-29T08:28:48.531729+00:00 12985944.384604344144 237014004.115408480167 249999948.500012814999 1 60063.353350262 2023-04-29T08:28:49.462663+00:00 12985956.339362513274 237013992.160838574171 249999948.500201076269 1 60063.353362815 2023-04-29T08:28:50.547214+00:00 12985991.413875553757 237013957.085983365774 249999948.499858915806 1 60063.353373861 2023-04-29T08:28:51.501569+00:00 12985895.458919767290 237014053.041157931089 249999948.500077694654 1 60063.353384983 2023-04-29T08:28:52.462508+00:00 12985946.265528639778 237014002.234393596649 249999948.499922245741 1 60063.353396883 2023-04-29T08:28:53.490732+00:00 12985944.888122297823 237014003.611741214991 249999948.499863505363 1 60063.353408328 2023-04-29T08:28:54.479534+00:00 12985929.129928687587 237014019.369939953089 249999948.499868631363 1 60063.353420481 2023-04-29T08:28:55.529559+00:00 12985902.947202876210 237014045.552984118462 249999948.500186979771 1 60063.353431416 2023-04-29T08:28:56.474310+00:00 12985947.188430611044 237014001.311637699604 249999948.500068306923 1 60063.353443896 2023-04-29T08:28:57.552670+00:00 12985914.051527477801 237014034.448456168175 249999948.499983638525 1 60063.353455679 2023-04-29T08:28:58.570722+00:00 12985996.052851282060 237013952.447075366974 249999948.499926656485 1 60063.353466129 2023-04-29T08:28:59.473563+00:00 12985931.338743612170 237014017.161239713430 249999948.499983310699 1 60063.353478918 2023-04-29T08:29:00.578539+00:00 12985958.052520949394 237013990.447480648756 249999948.500001609325 1 60063.353493961 2023-04-29T08:29:01.878196+00:00 12985890.168715490028 237014058.331138730049 249999948.499854207039 1 60063.353502666 2023-04-29T08:29:02.630310+00:00 12985970.888717385009 237013977.611320376396 249999948.500037759542 1 60063.353513361 2023-04-29T08:29:03.554391+00:00 12985951.009817223996 237013997.490167468786 249999948.499984681606 1 60063.353524842 2023-04-29T08:29:04.546377+00:00 12985915.222193958238 237014033.277724057436 249999948.499918013811 1 60063.353536757 2023-04-29T08:29:05.575816+00:00 12985960.827994922176 237013987.671958297491 249999948.499953210354 1 60063.353547252 2023-04-29T08:29:06.482599+00:00 12985919.397143559530 237014029.102927595377 249999948.500071167946 1 60063.353558479 2023-04-29T08:29:07.452593+00:00 12985986.071221474558 237013962.428554534912 249999948.499776005745 1 60063.353570329 2023-04-29T08:29:08.476389+00:00 12985930.174360511824 237014018.325636088848 249999948.499996602535 1 60063.353582532 2023-04-29T08:29:09.530749+00:00 12985938.456299157813 237014010.043785572052 249999948.500084728003 1 60063.353594685 2023-04-29T08:29:10.580753+00:00 12985874.481896465644 237014074.017971783876 249999948.499868243933 1 60063.353605229 2023-04-29T08:29:11.491777+00:00 12985966.444075964391 237013982.055793851614 249999948.499869823456 1 60063.353616575 2023-04-29T08:29:12.472098+00:00 12985938.679982693866 237014009.819933235645 249999948.499915927649 1 60063.353628768 2023-04-29T08:29:13.525562+00:00 12985974.083211466670 237013974.416621595621 249999948.499833047390 1 60063.353640486 2023-04-29T08:29:14.537978+00:00 12985954.520913304761 237013993.979085624218 249999948.499998927116 1 60063.353652115 2023-04-29T08:29:15.542789+00:00 12985905.574149442837 237014042.925830960274 249999948.499980390072 1 60063.353663174 2023-04-29T08:29:16.498296+00:00 12985938.857792906463 237014009.642367124557 249999948.500160038471 1 60063.353675250 2023-04-29T08:29:17.541577+00:00 12985935.245668368414 237014013.254395544529 249999948.500063925982 1 60063.353686845 2023-04-29T08:29:18.543407+00:00 12985980.177377276123 237013968.322394162416 249999948.499771445990 1 60063.353698040 2023-04-29T08:29:19.510632+00:00 12985934.959396276623 237014013.540808409452 249999948.500204682350 1 60063.353709091 2023-04-29T08:29:20.465520+00:00 12985935.291561845690 237014013.208451718092 249999948.500013560057 1 60063.353721348 2023-04-29T08:29:21.524427+00:00 12985949.355605538934 237013999.144636452198 249999948.500241994858 1 60063.353732262 2023-04-29T08:29:22.467409+00:00 12985969.938070053235 237013978.562005728483 249999948.500075787306 1 60063.353744532 2023-04-29T08:29:23.527618+00:00 12985949.424008794129 237013999.075988918543 249999948.499997705221 1 60063.353756314 2023-04-29T08:29:24.545567+00:00 12985963.080790404230 237013985.419187784195 249999948.499978184700 1 60063.353767500 2023-04-29T08:29:25.511996+00:00 12985989.204730810598 237013959.295065671206 249999948.499796479940 1 60063.353778862 2023-04-29T08:29:26.493677+00:00 12985901.393504548818 237014047.106393337250 249999948.499897897243 1 60063.353790776 2023-04-29T08:29:27.523076+00:00 12985953.613176880404 237013994.886813282967 249999948.499990165234 1 60063.353801860 2023-04-29T08:29:28.480761+00:00 12985917.291663603857 237014031.208315700293 249999948.499979317188 1 60063.353813910 2023-04-29T08:29:29.521816+00:00 12985940.120700871572 237014008.379297375679 249999948.499998241663 1 60063.353824612 2023-04-29T08:29:30.446494+00:00 12985904.615483101457 237014043.884481012821 249999948.499964118004 1 60063.353836758 2023-04-29T08:29:31.495904+00:00 12985947.541526643559 237014000.958395123482 249999948.499921768904 1 60063.353848180 2023-04-29T08:29:32.482775+00:00 12985963.686678986996 237013984.813319265842 249999948.499998241663 1 60063.353860716 2023-04-29T08:29:33.565847+00:00 12985871.889715796337 237014076.610168039799 249999948.499883830547 1 60063.353872224 2023-04-29T08:29:34.560173+00:00 12985911.180606540293 237014037.319430470467 249999948.500037014484 1 60063.353883027 2023-04-29T08:29:35.493523+00:00 12985990.517725385725 237013957.982237219810 249999948.499962598085 1 60063.353895204 2023-04-29T08:29:36.545637+00:00 12985954.437419226393 237013994.062462538481 249999948.499881774187 1 60063.353906146 2023-04-29T08:29:37.491050+00:00 12985886.940510008484 237014061.559328585863 249999948.499838590622 1 60063.353917518 2023-04-29T08:29:38.473506+00:00 12985939.943233283237 237014008.556884825230 249999948.500118106604 1 60063.353929009 2023-04-29T08:29:39.466402+00:00 12985918.949024716392 237014029.550896763802 249999948.499921470881 1 60063.353941629 2023-04-29T08:29:40.556716+00:00 12985950.940401080996 237013997.559458762407 249999948.499859839678 1 60063.353953461 2023-04-29T08:29:41.579004+00:00 12985977.925080245361 237013970.575037360191 249999948.500117599964 1 60063.353963851 2023-04-29T08:29:42.476697+00:00 12985926.694235378876 237014021.805738896132 249999948.499974280596 1 60063.353976407 2023-04-29T08:29:43.561572+00:00 12985920.459615683183 237014028.040215641260 249999948.499831318855 1 60063.353987280 2023-04-29T08:29:44.500981+00:00 12985941.032826064155 237014007.467083662748 249999948.499909728765 1 60063.353999706 2023-04-29T08:29:45.574576+00:00 12985910.572822114453 237014037.927028417587 249999948.499850541353 1 60063.354010822 2023-04-29T08:29:46.534998+00:00 12985928.934461694211 237014019.565540552139 249999948.500002235174 1 60063.354022146 2023-04-29T08:29:47.513421+00:00 12985963.140316216275 237013985.359462261200 249999948.499778479338 1 60063.354034384 2023-04-29T08:29:48.570796+00:00 12985931.276637440547 237014017.223413139582 249999948.500050574541 1 60063.354045150 2023-04-29T08:29:49.500938+00:00 12985931.455941913649 237014017.044323265553 249999948.500265181065 1 60063.354056480 2023-04-29T08:29:50.479871+00:00 12985892.837305419147 237014055.662641346455 249999948.499946773052 1 60063.354068256 2023-04-29T08:29:51.497335+00:00 12986011.766450667754 237013936.733457356691 249999948.499908030033 1 60063.354079608 2023-04-29T08:29:52.478140+00:00 12985951.408407805488 237013997.091540008783 249999948.499947816133 1 60063.354091639 2023-04-29T08:29:53.517577+00:00 12985939.404298672453 237014009.095776498318 249999948.500075161457 1 60063.354103792 2023-04-29T08:29:54.567588+00:00 12985995.148513119668 237013953.351482719183 249999948.499995827675 1 60063.354115028 2023-04-29T08:29:55.538456+00:00 12985953.123447533697 237013995.376634746790 249999948.500082284212 1 60063.354125851 2023-04-29T08:29:56.473544+00:00 12985918.987790418789 237014029.512175410986 249999948.499965816736 1 60063.354137563 2023-04-29T08:29:57.485471+00:00 12985967.604683751240 237013980.895437836647 249999948.500121593475 1 60063.354150493 2023-04-29T08:29:58.602562+00:00 12985971.578429868445 237013976.921617865562 249999948.500047743320 1 60063.354160290 2023-04-29T08:29:59.449021+00:00 12985889.968454504386 237014058.531444311142 249999948.499898821115 1 60063.354172848 2023-04-29T08:30:00.534028+00:00 12985961.977254457772 237013986.522744238377 249999948.499998688698 1 60063.354189899 2023-04-29T08:30:02.007255+00:00 12985965.192196516320 237013983.307691782713 249999948.499888300896 1 60063.354199849 2023-04-29T08:30:02.866936+00:00 12985940.379473635927 237014008.120401620865 249999948.499875247478 1 60063.354209012 2023-04-29T08:30:03.658632+00:00 12985905.564603364095 237014042.935331940651 249999948.499935299158 1 60063.354219646 2023-04-29T08:30:04.577400+00:00 12985965.566588111222 237013982.933677226305 249999948.500265330076 1 60063.354231711 2023-04-29T08:30:05.619801+00:00 12985955.652782658115 237013992.846803933382 249999948.499586582184 1 60063.354242704 2023-04-29T08:30:06.569597+00:00 12985975.481972310692 237013973.017918735743 249999948.499891042709 1 60063.354254493 2023-04-29T08:30:07.588232+00:00 12985993.425645980984 237013955.074189156294 249999948.499835133553 1 60063.354266099 2023-04-29T08:30:08.590951+00:00 12985914.715775193647 237014033.784539818764 249999948.500315010548 1 60063.354277151 2023-04-29T08:30:09.545840+00:00 12985956.021342577413 237013992.478635966778 249999948.499978542328 1 60063.354288853 2023-04-29T08:30:10.556925+00:00 12985938.032364109531 237014010.467501699924 249999948.499865800142 1 60063.354300816 2023-04-29T08:30:11.590455+00:00 12985947.400637213141 237014001.099355161190 249999948.499992370605 1 60063.354312713 2023-04-29T08:30:12.618398+00:00 12985920.030473342165 237014028.469462364912 249999948.499935716391 1 60063.354323704 2023-04-29T08:30:13.567992+00:00 12985948.531184745952 237013999.968652218580 249999948.499836951494 1 60063.354335576 2023-04-29T08:30:14.593780+00:00 12985914.615851514041 237014033.884088397026 249999948.499939918518 1 60063.354346983 2023-04-29T08:30:15.579331+00:00 12985952.661382168531 237013995.838722229004 249999948.500104397535 1 60063.354358480 2023-04-29T08:30:16.572657+00:00 12985989.832678820938 237013958.667230755091 249999948.499909579754 1 60063.354369716 2023-04-29T08:30:17.543423+00:00 12985951.251272568479 237013997.248656153679 249999948.499928712845 1 60063.354381663 2023-04-29T08:30:18.575662+00:00 12985917.641507515684 237014030.858438760042 249999948.499946266413 1 60063.354392982 2023-04-29T08:30:19.553612+00:00 12985955.419286914170 237013993.080703079700 249999948.499989986420 1 60063.354404483 2023-04-29T08:30:20.547349+00:00 12985934.117353640497 237014014.382590949535 249999948.499944597483 1 60063.354416496 2023-04-29T08:30:21.585250+00:00 12986004.973261050880 237013943.526864230633 249999948.500125288963 1 60063.354427714 2023-04-29T08:30:22.554494+00:00 12985907.319630976766 237014041.180495530367 249999948.500126510859 1 60063.354440044 2023-04-29T08:30:23.619824+00:00 12985941.524366324767 237014006.975733935833 249999948.500100255013 1 60063.354450685 2023-04-29T08:30:24.539167+00:00 12985870.802766580135 237014077.697067886591 249999948.499834477901 1 60063.354461709 2023-04-29T08:30:25.491638+00:00 12985963.934825319797 237013984.565244704485 249999948.500070035458 1 60063.354473764 2023-04-29T08:30:26.533212+00:00 12985935.258183466271 237014013.241945117712 249999948.500128597021 1 60063.354486017 2023-04-29T08:30:27.591879+00:00 12985923.007548648864 237014025.492480516434 249999948.500029176474 1 60063.354497190 2023-04-29T08:30:28.557197+00:00 12985934.814397528768 237014013.685378134251 249999948.499775648117 1 60063.354508770 2023-04-29T08:30:29.557704+00:00 12985908.062442025170 237014040.437387079000 249999948.499829113483 1 60063.354520279 2023-04-29T08:30:30.552066+00:00 12985971.333412198350 237013977.166510879993 249999948.499923080206 1 60063.354531748 2023-04-29T08:30:31.543042+00:00 12985900.903357777745 237014047.596519500017 249999948.499877274036 1 60063.354543505 2023-04-29T08:30:32.558863+00:00 12985953.262034950778 237013995.238116621971 249999948.500151574612 1 60063.354554286 2023-04-29T08:30:33.490325+00:00 12985982.105653420091 237013966.394451409578 249999948.500104844570 1 60063.354566464 2023-04-29T08:30:34.542475+00:00 12985961.453500114381 237013987.046473860741 249999948.499973982573 1 60063.354577851 2023-04-29T08:30:35.526381+00:00 12985881.498667433858 237014067.001443415880 249999948.500110864639 1 60063.354590174 2023-04-29T08:30:36.591015+00:00 12985995.878683138639 237013952.621030032635 249999948.499713182449 1 60063.354601254 2023-04-29T08:30:37.548323+00:00 12985950.679302196950 237013997.820669800043 249999948.499971985817 1 60063.354613581 2023-04-29T08:30:38.613418+00:00 12985944.495618129149 237014004.004639506340 249999948.500257641077 1 60063.354623605 2023-04-29T08:30:39.479469+00:00 12985959.644834417850 237013988.854992121458 249999948.499826550484 1 60063.354635604 2023-04-29T08:30:40.516184+00:00 12985868.396056037396 237014080.103944420815 249999948.500000447035 1 60063.354647826 2023-04-29T08:30:41.572185+00:00 12985905.815813746303 237014042.684255927801 249999948.500069677830 1 60063.354659674 2023-04-29T08:30:42.595851+00:00 12985916.283607300371 237014032.216443389654 249999948.500050693750 1 60063.354670881 2023-04-29T08:30:43.564099+00:00 12985944.761251134798 237014003.738694339991 249999948.499945461750 1 60063.354682054 2023-04-29T08:30:44.529509+00:00 12985995.132549943402 237013953.367241144180 249999948.499791085720 1 60063.354693694 2023-04-29T08:30:45.535175+00:00 12985930.950580896810 237014017.549338847399 249999948.499919742346 1 60063.354704935 2023-04-29T08:30:46.506414+00:00 12985932.296750362962 237014016.203011751175 249999948.499762117863 1 60063.354716836 2023-04-29T08:30:47.534645+00:00 12985942.418473409489 237014006.081350505352 249999948.499823927879 1 60063.354728261 2023-04-29T08:30:48.521700+00:00 12985950.100866632536 237013998.399114996195 249999948.499981641769 1 60063.354739678 2023-04-29T08:30:49.508147+00:00 12985961.029874878004 237013987.470232665539 249999948.500107556581 1 60063.354752189 2023-04-29T08:30:50.589158+00:00 12985899.379041433334 237014049.121111661196 249999948.500153094530 1 60063.354763113 2023-04-29T08:30:51.532950+00:00 12985948.350798420608 237014000.149016141891 249999948.499814569950 1 60063.354774551 2023-04-29T08:30:52.521150+00:00 12985932.528429837897 237014015.971355378628 249999948.499785214663 1 60063.354786163 2023-04-29T08:30:53.524449+00:00 12985955.889911595732 237013992.610214263201 249999948.500125855207 1 60063.354797828 2023-04-29T08:30:54.532325+00:00 12985975.504549419507 237013972.995450764894 249999948.500000178814 1 60063.354809033 2023-04-29T08:30:55.500417+00:00 12985937.756792966276 237014010.743394911289 249999948.500187873840 1 60063.354820628 2023-04-29T08:30:56.502231+00:00 12985953.690168470144 237013994.809750467539 249999948.499918937683 1 60063.354832740 2023-04-29T08:30:57.548743+00:00 12985926.912338467315 237014021.587733924389 249999948.500072389841 1 60063.354844278 2023-04-29T08:30:58.545578+00:00 12985956.508374528959 237013991.991498351097 249999948.499872893095 1 60063.354855664 2023-04-29T08:30:59.529337+00:00 12985945.820306297392 237014002.679673939943 249999948.499980241060 1 60063.354867053 2023-04-29T08:31:00.513373+00:00 12985983.579051790759 237013964.920910954475 249999948.499962747097 1 60063.354878766 2023-04-29T08:31:01.525346+00:00 12985933.253097360954 237014015.246942371130 249999948.500039726496 1 60063.354890236 2023-04-29T08:31:02.516387+00:00 12985868.606555862352 237014079.893449604511 249999948.500005453825 1 60063.354903502 2023-04-29T08:31:03.662561+00:00 12985973.750421324745 237013974.749487221241 249999948.499908536673 1 60063.354914109 2023-04-29T08:31:04.578990+00:00 12985913.898794438690 237014034.601285547018 249999948.500079989433 1 60063.354925623 2023-04-29T08:31:05.573787+00:00 12985902.224641868845 237014046.275356948376 249999948.499998807907 1 60063.354936157 2023-04-29T08:31:06.483976+00:00 12985903.890034034848 237014044.610014736652 249999948.500048756599 1 60063.354947884 2023-04-29T08:31:07.497154+00:00 12985984.278325080872 237013964.221570432186 249999948.499895513058 1 60063.354959699 2023-04-29T08:31:08.518021+00:00 12985939.383379394189 237014009.116686701775 249999948.500066101551 1 60063.354970620 2023-04-29T08:31:09.461547+00:00 12986007.245001969859 237013941.254950106144 249999948.499952077866 1 60063.354983342 2023-04-29T08:31:10.560735+00:00 12985903.910478504375 237014044.589583665133 249999948.500062167645 1 60063.354994572 2023-04-29T08:31:11.531012+00:00 12985936.045392796397 237014012.454564392567 249999948.499957203865 1 60063.355006525 2023-04-29T08:31:12.563809+00:00 12985941.645547632128 237014006.854517817497 249999948.500065445900 1 60063.355017332 2023-04-29T08:31:13.497503+00:00 12985936.931121267378 237014011.568874657154 249999948.499995917082 1 60063.355029043 2023-04-29T08:31:14.509304+00:00 12985936.778985755518 237014011.720857799053 249999948.499843567610 1 60063.355040303 2023-04-29T08:31:15.482165+00:00 12985941.336426530033 237014007.163765013218 249999948.500191539526 1 60063.355051643 2023-04-29T08:31:16.461952+00:00 12985896.717190098017 237014051.782698094845 249999948.499888181686 1 60063.355064020 2023-04-29T08:31:17.531382+00:00 12985984.097165063024 237013964.402820348740 249999948.499985396862 1 60063.355076185 2023-04-29T08:31:18.582439+00:00 12985953.361323457211 237013995.138690799475 249999948.500014245510 1 60063.355087640 2023-04-29T08:31:19.572064+00:00 12985918.786011105403 237014029.713902145624 249999948.499913245440 1 60063.355098787 2023-04-29T08:31:20.535155+00:00 12985884.653477933258 237014063.846620231867 249999948.500098168850 1 60063.355109415 2023-04-29T08:31:21.453413+00:00 12985964.524245776236 237013983.975834488869 249999948.500080257654 1 60063.355121613 2023-04-29T08:31:22.507403+00:00 12985977.633454622701 237013970.866384714842 249999948.499839335680 1 60063.355133388 2023-04-29T08:31:23.524707+00:00 12985959.538975914940 237013988.960806012154 249999948.499781936407 1 60063.355145157 2023-04-29T08:31:24.541541+00:00 12985921.367828154936 237014027.132003098726 249999948.499831259251 1 60063.355156315 2023-04-29T08:31:25.505604+00:00 12985931.618838168681 237014016.881246715784 249999948.500084877014 1 60063.355168074 2023-04-29T08:31:26.521591+00:00 12985916.658278631046 237014031.841672927141 249999948.499951571226 1 60063.355179271 2023-04-29T08:31:27.488979+00:00 12985966.594572722912 237013981.905317127705 249999948.499889850616 1 60063.355191087 2023-04-29T08:31:28.509943+00:00 12985911.195345738903 237014037.304674923420 249999948.500020653009 1 60063.355202886 2023-04-29T08:31:29.529367+00:00 12985936.501578995958 237014011.998437315226 249999948.500016301870 1 60063.355213940 2023-04-29T08:31:30.484425+00:00 12985949.794657729566 237013998.705481082201 249999948.500138819218 1 60063.355225625 2023-04-29T08:31:31.493983+00:00 12985950.165717566386 237013998.334288060665 249999948.500005632639 1 60063.355237933 2023-04-29T08:31:32.557387+00:00 12985962.009657632560 237013986.490445971489 249999948.500103592873 1 60063.355248814 2023-04-29T08:31:33.497551+00:00 12985906.505581740290 237014041.994193315506 249999948.499775052071 1 60063.355261474 2023-04-29T08:31:34.591347+00:00 12985881.616364924237 237014066.883496761322 249999948.499861687422 1 60063.355271453 2023-04-29T08:31:35.453531+00:00 12985929.617312531918 237014018.882716953754 249999948.500029474497 1 60063.355284046 2023-04-29T08:31:36.541607+00:00 12985990.059432910755 237013958.440627783537 249999948.500060707331 1 60063.355295152 2023-04-29T08:31:37.501117+00:00 12985959.500931460410 237013988.998773634434 249999948.499705106020 1 60063.355306361 2023-04-29T08:31:38.469560+00:00 12985942.416722422466 237014006.082998603582 249999948.499721020460 1 60063.355319045 2023-04-29T08:31:39.565554+00:00 12985931.988109301776 237014016.511832267046 249999948.499941557646 1 60063.355330160 2023-04-29T08:31:40.525857+00:00 12985875.618883257732 237014072.881208479404 249999948.500091731548 1 60063.355341472 2023-04-29T08:31:41.503193+00:00 12986015.676789755002 237013932.822897940874 249999948.499687701464 1 60063.355353011 2023-04-29T08:31:42.500160+00:00 12985913.217015242204 237014035.283048182726 249999948.500063419342 1 60063.355364298 2023-04-29T08:31:43.475384+00:00 12985895.935494981706 237014052.564648985863 249999948.500143975019 1 60063.355376081 2023-04-29T08:31:44.493415+00:00 12985944.101313073188 237014004.398857951164 249999948.500171035528 1 60063.355387880 2023-04-29T08:31:45.512785+00:00 12985947.058957558125 237014001.441006124020 249999948.499963670969 1 60063.355400160 2023-04-29T08:31:46.573805+00:00 12985978.051844697446 237013970.448022842407 249999948.499867528677 1 60063.355411645 2023-04-29T08:31:47.566092+00:00 12985952.037621770054 237013996.462127208710 249999948.499748975039 1 60063.355423106 2023-04-29T08:31:48.556327+00:00 12985964.999052004889 237013983.500818789005 249999948.499870806932 1 60063.355434518 2023-04-29T08:31:49.542396+00:00 12985921.239728510380 237014027.260112792253 249999948.499841302633 1 60063.355445719 2023-04-29T08:31:50.510127+00:00 12985911.257236968726 237014037.242713153362 249999948.499950110912 1 60063.355457361 2023-04-29T08:31:51.515959+00:00 12985975.003877528012 237013973.496147811413 249999948.500025331974 1 60063.355468945 2023-04-29T08:31:52.516808+00:00 12985922.686470622197 237014025.813396960497 249999948.499867588282 1 60063.355480386 2023-04-29T08:31:53.505370+00:00 12985891.764763804153 237014056.735058397055 249999948.499822199345 1 60063.355492298 2023-04-29T08:31:54.534530+00:00 12985991.206650055945 237013957.293256998062 249999948.499907046556 1 60063.355503511 2023-04-29T08:31:55.503368+00:00 12985893.727913880721 237014054.772084504366 249999948.499998390675 1 60063.355515590 2023-04-29T08:31:56.546955+00:00 12985968.115104937926 237013980.384928673506 249999948.500033617020 1 60063.355527250 2023-04-29T08:31:57.554383+00:00 12985848.326012585312 237014100.173874318600 249999948.499886900187 1 60063.355537944 2023-04-29T08:31:58.478388+00:00 12985996.090032311156 237013952.409904241562 249999948.499936550856 1 60063.355549833 2023-04-29T08:31:59.505547+00:00 12985939.102615181357 237014009.397422134876 249999948.500037312508 1 60063.355561801 2023-04-29T08:32:00.539632+00:00 12985893.570341143757 237014054.929615288973 249999948.499956429005 1 60063.355573108 2023-04-29T08:32:01.516543+00:00 12986015.237024880946 237013933.262820094824 249999948.499844968319 1 60063.355587787 2023-04-29T08:32:02.784752+00:00 12985917.362011831254 237014031.137807428837 249999948.499819248915 1 60063.355599056 2023-04-29T08:32:03.758394+00:00 12985946.231313036755 237014002.268767654896 249999948.500080704689 1 60063.355610326 2023-04-29T08:32:04.732166+00:00 12985871.277810763568 237014077.222282707691 249999948.500093460083 1 60063.355621073 2023-04-29T08:32:05.660702+00:00 12985982.537699840963 237013965.962448418140 249999948.500148266554 1 60063.355632496 2023-04-29T08:32:06.647633+00:00 12985930.557234087959 237014017.942695498466 249999948.499929577112 1 60063.355644283 2023-04-29T08:32:07.666028+00:00 12985974.819913305342 237013973.680366158485 249999948.500279456377 1 60063.355654953 2023-04-29T08:32:08.587957+00:00 12985911.803061209619 237014036.697076886892 249999948.500138103962 1 60063.355666433 2023-04-29T08:32:09.579767+00:00 12985942.212328117341 237014006.287777900696 249999948.500106006861 1 60063.355678544 2023-04-29T08:32:10.626255+00:00 12985971.254339700565 237013977.245749443769 249999948.500089138746 1 60063.355689742 2023-04-29T08:32:11.593713+00:00 12985966.205477787182 237013982.294574797153 249999948.500052571297 1 60063.355700812 2023-04-29T08:32:12.550129+00:00 12985879.815369717777 237014068.684571772814 249999948.499941498041 1 60063.355712853 2023-04-29T08:32:13.590500+00:00 12985957.969160553068 237013990.530825138092 249999948.499985694885 1 60063.355724838 2023-04-29T08:32:14.626023+00:00 12985968.850420126691 237013979.649410903454 249999948.499831020832 1 60063.355736218 2023-04-29T08:32:15.609214+00:00 12985955.758671434596 237013992.741113543510 249999948.499784976244 1 60063.355746941 2023-04-29T08:32:16.535729+00:00 12985965.262884419411 237013983.236946731806 249999948.499831140041 1 60063.355758215 2023-04-29T08:32:17.509801+00:00 12985951.623581761494 237013996.876334011555 249999948.499915778637 1 60063.355770240 2023-04-29T08:32:18.548730+00:00 12985865.968178717420 237014082.531765311956 249999948.499944031239 1 60063.355782417 2023-04-29T08:32:19.600826+00:00 12985949.063920307904 237013999.436131149530 249999948.500051468611 1 60063.355792827 2023-04-29T08:32:20.500303+00:00 12985953.476265618578 237013995.023584365845 249999948.499849975109 1 60063.355804740 2023-04-29T08:32:21.529501+00:00 12985943.587550332770 237014004.912319004536 249999948.499869346619 1 60063.355816215 2023-04-29T08:32:22.520948+00:00 12985893.300578713417 237014055.199389785528 249999948.499968498945 1 60063.355827060 2023-04-29T08:32:23.457990+00:00 12985939.374491263181 237014009.125546753407 249999948.500038027763 1 60063.355839327 2023-04-29T08:32:24.517841+00:00 12985960.691520594060 237013987.808293014765 249999948.499813616276 1 60063.355850933 2023-04-29T08:32:25.520605+00:00 12985960.077508306131 237013988.422397851944 249999948.499906152487 1 60063.355863053 2023-04-29T08:32:26.567781+00:00 12985913.335181843489 237014035.164781808853 249999948.499963641167 1 60063.355873695 2023-04-29T08:32:27.487249+00:00 12985890.996955845505 237014057.503134608269 249999948.500090450048 1 60063.355886127 2023-04-29T08:32:28.561402+00:00 12985974.309619694948 237013974.190436393023 249999948.500056087971 1 60063.355897610 2023-04-29T08:32:29.553474+00:00 12985964.514192717150 237013983.985680520535 249999948.499873250723 1 60063.355909126 2023-04-29T08:32:30.548466+00:00 12985917.048087390140 237014031.451861232519 249999948.499948620796 1 60063.355920239 2023-04-29T08:32:31.508654+00:00 12985973.346453713253 237013975.153520107269 249999948.499973833561 1 60063.355931456 2023-04-29T08:32:32.477798+00:00 12985931.030855223536 237014017.469126611948 249999948.499981820583 1 60063.355944098 2023-04-29T08:32:33.570085+00:00 12985953.007960330695 237013995.491981983185 249999948.499942302704 1 60063.355954295 2023-04-29T08:32:34.451083+00:00 12985896.259246397763 237014052.240682274103 249999948.499928683043 1 60063.355966607 2023-04-29T08:32:35.514879+00:00 12985954.378071160987 237013994.122106373310 249999948.500177532434 1 60063.355978872 2023-04-29T08:32:36.574543+00:00 12985994.879404736683 237013953.620645523071 249999948.500050246716 1 60063.355991190 2023-04-29T08:32:37.638809+00:00 12985961.023725910112 237013987.476420611143 249999948.500146508217 1 60063.356002018 2023-04-29T08:32:38.574373+00:00 12985926.997371537611 237014021.502656906843 249999948.500028431416 1 60063.356013583 2023-04-29T08:32:39.573603+00:00 12985916.220532661304 237014032.279599994421 249999948.500132650137 1 60063.356024123 2023-04-29T08:32:40.484259+00:00 12985957.655092459172 237013990.844790756702 249999948.499883204699 1 60063.356035884 2023-04-29T08:32:41.500358+00:00 12985902.992245709524 237014045.507670938969 249999948.499916642904 1 60063.356047513 2023-04-29T08:32:42.505114+00:00 12985981.205107355490 237013967.294848918915 249999948.499956279993 1 60063.356059060 2023-04-29T08:32:43.502782+00:00 12985926.067718457431 237014022.432386994362 249999948.500105440617 1 60063.356070323 2023-04-29T08:32:44.475923+00:00 12985963.183390673250 237013985.316548526287 249999948.499939203262 1 60063.356082159 2023-04-29T08:32:45.498542+00:00 12985972.618576815352 237013975.881330847740 249999948.499907672405 1 60063.356094131 2023-04-29T08:32:46.532899+00:00 12985927.596516162157 237014020.903443992138 249999948.499960154295 1 60063.356105431 2023-04-29T08:32:47.509255+00:00 12985894.757674418390 237014053.742132127285 249999948.499806553125 1 60063.356117188 2023-04-29T08:32:48.525089+00:00 12985957.333347942680 237013991.166576802731 249999948.499924749136 1 60063.356128537 2023-04-29T08:32:49.505569+00:00 12985944.236878188327 237014004.263168632984 249999948.500046819448 1 60063.356140574 2023-04-29T08:32:50.545623+00:00 12985922.067666485906 237014026.432465881109 249999948.500132381916 1 60063.356151737 2023-04-29T08:32:51.510077+00:00 12985973.411501055583 237013975.088446855545 249999948.499947905540 1 60063.356163366 2023-04-29T08:32:52.514831+00:00 12985915.687398467213 237014032.812485933304 249999948.499884396791 1 60063.356175139 2023-04-29T08:32:53.531970+00:00 12985952.042467556894 237013996.457471996546 249999948.499939560890 1 60063.356186654 2023-04-29T08:32:54.526961+00:00 12985910.868468614295 237014037.631269425154 249999948.499738037586 1 60063.356198600 2023-04-29T08:32:55.559098+00:00 12985974.963927736506 237013973.536047458649 249999948.499975204468 1 60063.356208778 2023-04-29T08:32:56.438411+00:00 12985949.037364605814 237013999.462682485580 249999948.500047087669 1 60063.356220828 2023-04-29T08:32:57.479556+00:00 12985921.751350164413 237014026.748896867037 249999948.500247031450 1 60063.356231930 2023-04-29T08:32:58.438708+00:00 12985928.349739491940 237014020.150284916162 249999948.500024408102 1 60063.356244348 2023-04-29T08:32:59.511638+00:00 12985973.254743840545 237013975.245200991631 249999948.499944835901 1 60063.356256315 2023-04-29T08:33:00.545559+00:00 12985991.217644728720 237013957.282179981470 249999948.499824702740 1 60063.356269103 2023-04-29T08:33:01.650485+00:00 12985923.396147681400 237014025.103745132685 249999948.499892801046 1 60063.356279964 2023-04-29T08:33:02.588899+00:00 12985985.464924268425 237013963.035231143236 249999948.500155419111 1 60063.356291609 2023-04-29T08:33:03.594995+00:00 12985948.429971912876 237014000.069864034653 249999948.499835938215 1 60063.356302625 2023-04-29T08:33:04.546812+00:00 12985931.090790564194 237014017.408992588520 249999948.499783158302 1 60063.356313727 2023-04-29T08:33:05.506029+00:00 12985940.031782696024 237014008.468315005302 249999948.500097692013 1 60063.356325570 2023-04-29T08:33:06.529216+00:00 12985984.181867359206 237013964.318212121725 249999948.500079482794 1 60063.356336949 2023-04-29T08:33:07.512447+00:00 12985925.420588953421 237014023.079527288675 249999948.500116229057 1 60063.356348818 2023-04-29T08:33:08.537887+00:00 12985862.443682461977 237014086.056237846613 249999948.499920308590 1 60063.356360208 2023-04-29T08:33:09.521993+00:00 12985961.408047640696 237013987.091880381107 249999948.499928027391 1 60063.356371367 2023-04-29T08:33:10.486103+00:00 12985921.600707264617 237014026.899235069752 249999948.499942332506 1 60063.356383305 2023-04-29T08:33:11.517544+00:00 12985934.467997750267 237014014.032047927380 249999948.500045686960 1 60063.356395138 2023-04-29T08:33:12.539924+00:00 12985944.773142931983 237014003.726922929287 249999948.500065863132 1 60063.356406190 2023-04-29T08:33:13.494808+00:00 12985977.798581792042 237013970.701471030712 249999948.500052809715 1 60063.356417864 2023-04-29T08:33:14.503463+00:00 12985962.566340830177 237013985.933580577374 249999948.499921411276 1 60063.356429213 2023-04-29T08:33:15.483997+00:00 12985924.702363163233 237014023.797567307949 249999948.499930471182 1 60063.356440989 2023-04-29T08:33:16.501433+00:00 12985927.493407055736 237014021.006516665220 249999948.499923706055 1 60063.356452192 2023-04-29T08:33:17.469379+00:00 12985954.324495732784 237013994.175396442413 249999948.499892175198 1 60063.356463829 2023-04-29T08:33:18.474802+00:00 12985934.402987647802 237014014.097048133612 249999948.500035792589 1 60063.356475715 2023-04-29T08:33:19.501751+00:00 12985929.108475174755 237014019.391565620899 249999948.500040799379 1 60063.356486870 2023-04-29T08:33:20.465559+00:00 12985962.022382067516 237013986.477528572083 249999948.499910652637 1 60063.356498629 2023-04-29T08:33:21.481566+00:00 12985939.929518498480 237014008.570372372866 249999948.499890863895 1 60063.356510911 2023-04-29T08:33:22.542743+00:00 12985947.078952956945 237014001.421040177345 249999948.499993145466 1 60063.356521458 2023-04-29T08:33:23.453955+00:00 12985909.421516347677 237014039.078650087118 249999948.500166445971 1 60063.356533985 2023-04-29T08:33:24.536293+00:00 12985967.324097441509 237013981.176001250744 249999948.500098705292 1 60063.356545193 2023-04-29T08:33:25.504660+00:00 12985984.302851654589 237013964.197075307369 249999948.499926954508 1 60063.356556545 2023-04-29T08:33:26.485541+00:00 12985942.789531748742 237014005.710412442684 249999948.499944180250 1 60063.356568169 2023-04-29T08:33:27.489801+00:00 12985918.215041033924 237014030.284733802080 249999948.499774843454 1 60063.356579978 2023-04-29T08:33:28.510125+00:00 12986001.289365034550 237013947.210579603910 249999948.499944627285 1 60063.356591200 2023-04-29T08:33:29.479688+00:00 12985950.347775904462 237013998.152271002531 249999948.500046908855 1 60063.356603167 2023-04-29T08:33:30.513607+00:00 12985961.356755794957 237013987.143297880888 249999948.500053673983 1 60063.356614673 2023-04-29T08:33:31.507748+00:00 12985969.481286058202 237013979.018380045891 249999948.499666094780 1 60063.356626768 2023-04-29T08:33:32.552719+00:00 12985946.002002181485 237014002.498022228479 249999948.500024408102 1 60063.356638033 2023-04-29T08:33:33.526037+00:00 12985979.711158748716 237013968.788984954357 249999948.500143706799 1 60063.356649527 2023-04-29T08:33:34.519170+00:00 12985878.487212644890 237014070.012796312571 249999948.500008970499 1 60063.356661111 2023-04-29T08:33:35.519948+00:00 12985938.908941857517 237014009.591007232666 249999948.499949097633 1 60063.356672455 2023-04-29T08:33:36.500069+00:00 12985932.258408663794 237014016.241330772638 249999948.499739438295 1 60063.356684378 2023-04-29T08:33:37.530294+00:00 12985935.386059926823 237014013.113824367523 249999948.499884307384 1 60063.356696140 2023-04-29T08:33:38.546482+00:00 12986002.929278612137 237013945.570735305548 249999948.500013917685 1 60063.356707287 2023-04-29T08:33:39.509566+00:00 12985911.022906951606 237014037.477123200893 249999948.500030159950 1 60063.356719002 2023-04-29T08:33:40.521760+00:00 12985979.367922972888 237013969.131824553013 249999948.499747514725 1 60063.356730718 2023-04-29T08:33:41.534070+00:00 12985916.989277331159 237014031.510628461838 249999948.499905794859 1 60063.356741823 2023-04-29T08:33:42.493552+00:00 12985937.849638951942 237014010.650043338537 249999948.499682277441 1 60063.356754462 2023-04-29T08:33:43.585500+00:00 12985966.901801360771 237013981.598289549351 249999948.500090897083 1 60063.356765043 2023-04-29T08:33:44.499719+00:00 12985953.605505311862 237013994.894483208656 249999948.499988526106 1 60063.356777288 2023-04-29T08:33:45.557640+00:00 12985914.348948825151 237014034.151152521372 249999948.500101357698 1 60063.356788225 2023-04-29T08:33:46.502650+00:00 12985961.922445664182 237013986.577298581600 249999948.499744236469 1 60063.356799427 2023-04-29T08:33:47.470485+00:00 12985905.336303086951 237014043.163561671972 249999948.499864757061 1 60063.356810960 2023-04-29T08:33:48.466907+00:00 12985922.637526663020 237014025.862284719944 249999948.499811381102 1 60063.356823280 2023-04-29T08:33:49.531398+00:00 12985957.009982062504 237013991.489998191595 249999948.499980241060 1 60063.356835280 2023-04-29T08:33:50.568167+00:00 12985914.332281880081 237014034.167723685503 249999948.500005573034 1 60063.356846211 2023-04-29T08:33:51.512640+00:00 12985928.828136522323 237014019.671907871962 249999948.500044405460 1 60063.356858142 2023-04-29T08:33:52.543491+00:00 12985963.679382437840 237013984.820921957493 249999948.500304400921 1 60063.356868687 2023-04-29T08:33:53.454563+00:00 12985918.872506050393 237014029.627489238977 249999948.499995291233 1 60063.356880434 2023-04-29T08:33:54.469507+00:00 12985957.464503727853 237013991.035375237465 249999948.499878972769 1 60063.356892283 2023-04-29T08:33:55.493269+00:00 12985940.000749716535 237014008.499173700809 249999948.499923408031 1 60063.356904693 2023-04-29T08:33:56.565496+00:00 12985924.748917447403 237014023.750864028931 249999948.499781489372 1 60063.356915329 2023-04-29T08:33:57.484389+00:00 12985949.939322646707 237013998.560562759638 249999948.499885410070 1 60063.356926733 2023-04-29T08:33:58.469729+00:00 12985939.140306746587 237014009.359574496746 249999948.499881237745 1 60063.356938167 2023-04-29T08:33:59.457675+00:00 12985977.706817977130 237013970.793483197689 249999948.500301182270 1 60063.356950040 2023-04-29T08:34:00.483471+00:00 12985932.472071850672 237014016.027976512909 249999948.500048369169 1 60063.356962308 2023-04-29T08:34:01.543455+00:00 12985907.954421361908 237014040.545429319143 249999948.499850690365 1 60063.356974539 2023-04-29T08:34:02.600170+00:00 12985966.826100511476 237013981.673802882433 249999948.499903380871 1 60063.356987070 2023-04-29T08:34:03.682851+00:00 12985940.143056381494 237014008.356934875250 249999948.499991267920 1 60063.356998770 2023-04-29T08:34:04.693742+00:00 12985942.877406094223 237014005.622734963894 249999948.500141054392 1 60063.357009349 2023-04-29T08:34:05.607741+00:00 12985979.736762072891 237013968.763182997704 249999948.499945074320 1 60063.357019976 2023-04-29T08:34:06.525949+00:00 12985918.443421045318 237014030.056706726551 249999948.500127762556 1 60063.357031804 2023-04-29T08:34:07.547854+00:00 12985968.056576728821 237013980.443178147078 249999948.499754875898 1 60063.357043397 2023-04-29T08:34:08.549473+00:00 12985949.587551500648 237013998.912387937307 249999948.499939441681 1 60063.357055197 2023-04-29T08:34:09.568984+00:00 12985914.139979749918 237014034.359944343567 249999948.499924093485 1 60063.357066809 2023-04-29T08:34:10.572310+00:00 12985937.537493882701 237014010.962569296360 249999948.500063180923 1 60063.357077647 2023-04-29T08:34:11.508665+00:00 12985935.477711930871 237014013.022374451160 249999948.500086367130 1 60063.357089379 2023-04-29T08:34:12.522310+00:00 12985953.920941973105 237013994.578956127167 249999948.499898105860 1 60063.357101372 2023-04-29T08:34:13.558549+00:00 12985910.528522562236 237014037.971320927143 249999948.499843478203 1 60063.357113039 2023-04-29T08:34:14.566548+00:00 12986002.040781853721 237013946.458992034197 249999948.499773889780 1 60063.357124300 2023-04-29T08:34:15.539493+00:00 12985930.100035330281 237014018.399939090014 249999948.499974429607 1 60063.357135070 2023-04-29T08:34:16.470107+00:00 12985932.755257014185 237014015.745056003332 249999948.500313013792 1 60063.357147055 2023-04-29T08:34:17.505518+00:00 12985946.689742341638 237014001.809842854738 249999948.499585211277 1 60063.357158865 2023-04-29T08:34:18.525972+00:00 12985915.238895123824 237014033.261154353619 249999948.500049471855 1 60063.357169999 2023-04-29T08:34:19.487879+00:00 12985940.394908534363 237014008.104867488146 249999948.499776035547 1 60063.357182791 2023-04-29T08:34:20.593169+00:00 12985942.908591756597 237014005.591615438461 249999948.500207185745 1 60063.357194658 2023-04-29T08:34:21.618455+00:00 12985970.068387851119 237013978.431238532066 249999948.499626398087 1 60063.357205098 2023-04-29T08:34:22.520495+00:00 12985926.427774220705 237014022.072111606598 249999948.499885827303 1 60063.357216165 2023-04-29T08:34:23.476690+00:00 12985947.779515938833 237014000.720424443483 249999948.499940395355 1 60063.357227780 2023-04-29T08:34:24.480172+00:00 12985975.192908896133 237013973.307053416967 249999948.499962300062 1 60063.357240491 2023-04-29T08:34:25.578390+00:00 12985920.852384589612 237014027.647628903389 249999948.500013500452 1 60063.357251921 2023-04-29T08:34:26.566003+00:00 12985947.831997027621 237014000.668038368225 249999948.500035405159 1 60063.357262950 2023-04-29T08:34:27.518862+00:00 12986031.109121909365 237013917.390762299299 249999948.499884217978 1 60063.357274586 2023-04-29T08:34:28.524234+00:00 12985919.979277439415 237014028.520852118731 249999948.500129550695 1 60063.357285303 2023-04-29T08:34:29.450146+00:00 12985932.074277419597 237014016.425607353449 249999948.499884784222 1 60063.357297792 2023-04-29T08:34:30.529257+00:00 12985927.499598281458 237014021.000307083130 249999948.499905377626 1 60063.357308924 2023-04-29T08:34:31.491018+00:00 12985943.575470944867 237014004.924363195896 249999948.499834150076 1 60063.357321032 2023-04-29T08:34:32.537147+00:00 12985924.627701319754 237014023.872139930725 249999948.499841243029 1 60063.357333005 2023-04-29T08:34:33.571626+00:00 12985924.232289521024 237014024.267717987299 249999948.500007510185 1 60063.357344018 2023-04-29T08:34:34.523193+00:00 12985941.349405314773 237014007.150761336088 249999948.500166654587 1 60063.357355399 2023-04-29T08:34:35.506457+00:00 12985960.642018584535 237013987.857892364264 249999948.499910950661 1 60063.357367696 2023-04-29T08:34:36.568938+00:00 12985904.792492244393 237014043.707363426685 249999948.499855667353 1 60063.357379224 2023-04-29T08:34:37.564936+00:00 12985957.887993017212 237013990.612113714218 249999948.500106722116 1 60063.357389503 2023-04-29T08:34:38.453069+00:00 12985906.541846698150 237014041.958091944456 249999948.499938637018 1 60063.357401191 2023-04-29T08:34:39.462918+00:00 12985939.569831397384 237014008.930280178785 249999948.500111579895 1 60063.357412984 2023-04-29T08:34:40.481787+00:00 12985947.233460525051 237014001.266608655453 249999948.500069171190 1 60063.357424608 2023-04-29T08:34:41.486114+00:00 12985910.445901948959 237014038.054075837135 249999948.499977797270 1 60063.357435953 2023-04-29T08:34:42.466339+00:00 12985926.824220933020 237014021.675910413265 249999948.500131338835 1 60063.357448150 2023-04-29T08:34:43.520211+00:00 12985972.441588735208 237013976.058315098286 249999948.499903827906 1 60063.357460342 2023-04-29T08:34:44.573539+00:00 12985955.363302918151 237013993.136706650257 249999948.500009566545 1 60063.357470886 2023-04-29T08:34:45.484574+00:00 12985920.489502588287 237014028.010470926762 249999948.499973505735 1 60063.357482765 2023-04-29T08:34:46.510897+00:00 12985970.236893551424 237013978.263045638800 249999948.499939203262 1 60063.357494172 2023-04-29T08:34:47.496438+00:00 12985938.103109039366 237014010.396851569414 249999948.499960601330 1 60063.357505787 2023-04-29T08:34:48.500030+00:00 12985914.598706100136 237014033.901275306940 249999948.499981403351 1 60063.357517866 2023-04-29T08:34:49.543629+00:00 12985927.324261836708 237014021.175609767437 249999948.499871611595 1 60063.357529648 2023-04-29T08:34:50.561563+00:00 12985942.331174738705 237014006.168872356415 249999948.500047087669 1 60063.357540713 2023-04-29T08:34:51.517555+00:00 12985973.686998099089 237013974.812847852707 249999948.499845951796 1 60063.357552037 2023-04-29T08:34:52.495987+00:00 12985918.882595151663 237014029.617379844189 249999948.499974995852 1 60063.357564277 2023-04-29T08:34:53.553553+00:00 12985998.054756870493 237013950.445054501295 249999948.499811381102 1 60063.357575083 2023-04-29T08:34:54.487131+00:00 12985964.577899593860 237013983.921891003847 249999948.499790608883 1 60063.357586797 2023-04-29T08:34:55.499250+00:00 12985923.421943694353 237014025.077819943428 249999948.499763637781 1 60063.357598483 2023-04-29T08:34:56.508890+00:00 12985894.780513947830 237014053.719348251820 249999948.499862194061 1 60063.357609761 2023-04-29T08:34:57.483328+00:00 12985942.365974348038 237014006.133993983269 249999948.499968320131 1 60063.357621082 2023-04-29T08:34:58.461504+00:00 12985947.939613338560 237014000.560385704041 249999948.499999046326 1 60063.357633268 2023-04-29T08:34:59.514315+00:00 12985912.452649936080 237014036.047290205956 249999948.499940156937 1 60063.357645167 2023-04-29T08:35:00.542427+00:00 12985935.744984362274 237014012.754968822002 249999948.499953180552 1 60063.357655985 2023-04-29T08:35:01.477082+00:00 12985952.575009044260 237013995.924792945385 249999948.499801993370 1 60063.357670425 2023-04-29T08:35:02.724673+00:00 12985982.760554566979 237013965.739352166653 249999948.499906718731 1 60063.357681870 2023-04-29T08:35:03.713566+00:00 12985910.876056564972 237014037.623926162720 249999948.499982714653 1 60063.357691684 2023-04-29T08:35:04.561497+00:00 12985936.859734559432 237014011.640191435814 249999948.499926000834 1 60063.357702779 2023-04-29T08:35:05.520101+00:00 12985948.404625087976 237014000.095281660557 249999948.499906748533 1 60063.357714632 2023-04-29T08:35:06.544157+00:00 12985914.500262301415 237014033.999672055244 249999948.499934345484 1 60063.357726046 2023-04-29T08:35:07.530380+00:00 12985950.729835763574 237013997.770148754120 249999948.499984502792 1 60063.357737965 2023-04-29T08:35:08.560160+00:00 12985943.238693842664 237014005.261287182570 249999948.499981015921 1 60063.357748907 2023-04-29T08:35:09.505561+00:00 12985925.314767558128 237014023.185239970684 249999948.500007539988 1 60063.357760560 2023-04-29T08:35:10.512361+00:00 12985936.554652320221 237014011.945503622293 249999948.500155955553 1 60063.357771914 2023-04-29T08:35:11.493343+00:00 12985956.847904896364 237013991.652114868164 249999948.500019758940 1 60063.357783789 2023-04-29T08:35:12.519371+00:00 12985906.414832511917 237014042.085279047489 249999948.500111550093 1 60063.357794910 2023-04-29T08:35:13.480206+00:00 12985916.175004061311 237014032.325168341398 249999948.500172406435 1 60063.357807833 2023-04-29T08:35:14.596763+00:00 12985939.627353096381 237014008.872566491365 249999948.499919593334 1 60063.357818536 2023-04-29T08:35:15.521572+00:00 12985979.966559117660 237013968.533434033394 249999948.499993145466 1 60063.357829627 2023-04-29T08:35:16.479735+00:00 12985991.989458583295 237013956.510608136654 249999948.500066727400 1 60063.357841735 2023-04-29T08:35:17.525889+00:00 12985871.164342604578 237014077.335554748774 249999948.499897360802 1 60063.357853217 2023-04-29T08:35:18.517901+00:00 12985956.594558918849 237013991.905497729778 249999948.500056654215 1 60063.357865497 2023-04-29T08:35:19.578946+00:00 12985977.332052214071 237013971.167997866869 249999948.500050067902 1 60063.357876225 2023-04-29T08:35:20.505858+00:00 12985963.384487140924 237013985.115316629410 249999948.499803781509 1 60063.357887870 2023-04-29T08:35:21.511936+00:00 12985927.559924369678 237014020.940241694450 249999948.500166058540 1 60063.357899070 2023-04-29T08:35:22.479607+00:00 12985958.812900077552 237013989.687027513981 249999948.499927580357 1 60063.357910950 2023-04-29T08:35:23.506065+00:00 12985966.189343754202 237013982.310624182224 249999948.499967932701 1 60063.357923412 2023-04-29T08:35:24.582793+00:00 12985937.943996800110 237014010.556063264608 249999948.500060051680 1 60063.357933969 2023-04-29T08:35:25.494919+00:00 12985911.868819531053 237014036.631251037121 249999948.500070571899 1 60063.357945614 2023-04-29T08:35:26.501035+00:00 12985985.535147443414 237013962.964747667313 249999948.499895095825 1 60063.357957361 2023-04-29T08:35:27.515977+00:00 12985939.333137918264 237014009.166850984097 249999948.499988913536 1 60063.357968844 2023-04-29T08:35:28.508169+00:00 12985967.232127243653 237013981.267891615629 249999948.500018864870 1 60063.357980371 2023-04-29T08:35:29.503996+00:00 12985919.107590183616 237014029.392618924379 249999948.500209093094 1 60063.357991301 2023-04-29T08:35:30.448435+00:00 12985921.537549536675 237014026.962241888046 249999948.499791413546 1 60063.358003537 2023-04-29T08:35:31.505572+00:00 12986015.526097841561 237013932.973828375340 249999948.499926209450 1 60063.358014829 2023-04-29T08:35:32.481279+00:00 12985855.974746644497 237014092.525288224220 249999948.500034868717 1 60063.358026498 2023-04-29T08:35:33.489478+00:00 12985954.860842136666 237013993.639081209898 249999948.499923348427 1 60063.358038682 2023-04-29T08:35:34.542179+00:00 12985935.651337629184 237014012.848713070154 249999948.500050693750 1 60063.358050040 2023-04-29T08:35:35.523433+00:00 12985879.939878990874 237014068.560055524111 249999948.499934524298 1 60063.358061573 2023-04-29T08:35:36.519903+00:00 12985983.722844889387 237013964.777201533318 249999948.500046432018 1 60063.358072842 2023-04-29T08:35:37.493553+00:00 12985945.881565673277 237014002.618561506271 249999948.500127166510 1 60063.358084338 2023-04-29T08:35:38.486779+00:00 12985931.865074379370 237014016.635010123253 249999948.500084489584 1 60063.358096265 2023-04-29T08:35:39.517292+00:00 12985952.782442249358 237013995.717451125383 249999948.499893367290 1 60063.358107895 2023-04-29T08:35:40.522109+00:00 12985886.828873394057 237014061.671178311110 249999948.500051707029 1 60063.358119120 2023-04-29T08:35:41.491981+00:00 12985959.658680178225 237013988.841310739517 249999948.499990910292 1 60063.358130700 2023-04-29T08:35:42.492509+00:00 12985951.049021968618 237013997.451082468033 249999948.500104427338 1 60063.358141966 2023-04-29T08:35:43.465884+00:00 12985956.858102638274 237013991.641746252775 249999948.499848902225 1 60063.358153548 2023-04-29T08:35:44.466571+00:00 12985932.754480307922 237014015.745510399342 249999948.499990701675 1 60063.358165094 2023-04-29T08:35:45.464098+00:00 12985977.599944218993 237013970.900048792362 249999948.499993026257 1 60063.358177055 2023-04-29T08:35:46.497547+00:00 12985953.958486011252 237013994.541471213102 249999948.499957233667 1 60063.358188487 2023-04-29T08:35:47.485246+00:00 12985896.882658757269 237014051.617323160172 249999948.499981909990 1 60063.358200132 2023-04-29T08:35:48.491410+00:00 12985890.290919011459 237014058.209091007710 249999948.500010013580 1 60063.358211649 2023-04-29T08:35:49.486478+00:00 12985936.252951612696 237014012.247134029865 249999948.500085651875 1 60063.358223104 2023-04-29T08:35:50.476204+00:00 12985940.110011437908 237014008.389646738768 249999948.499658167362 1 60063.358234992 2023-04-29T08:35:51.503295+00:00 12985941.390316002071 237014007.109699100256 249999948.500015109777 1 60063.358246492 2023-04-29T08:35:52.496890+00:00 12985940.784452440217 237014007.715704530478 249999948.500156968832 1 60063.358258004 2023-04-29T08:35:53.491531+00:00 12985951.339267397299 237013997.160706549883 249999948.499973952770 1 60063.358270231 2023-04-29T08:35:54.547975+00:00 12985994.650131888688 237013953.849570780993 249999948.499702662230 1 60063.358281441 2023-04-29T08:35:55.516545+00:00 12985956.649526750669 237013991.850517123938 249999948.500043869019 1 60063.358292728 2023-04-29T08:35:56.491721+00:00 12985936.644627794623 237014011.855252623558 249999948.499880433083 1 60063.358304824 2023-04-29T08:35:57.536795+00:00 12985934.428388973698 237014014.071550041437 249999948.499939024448 1 60063.358316036 2023-04-29T08:35:58.505548+00:00 12985947.023234834895 237014001.476853042841 249999948.500087887049 1 60063.358327056 2023-04-29T08:35:59.457676+00:00 12985930.043651333079 237014018.456188291311 249999948.499839633703 1 60063.358338907 2023-04-29T08:36:00.481563+00:00 12985927.058384327218 237014021.441808193922 249999948.500192523003 1 60063.358354683 2023-04-29T08:36:01.844662+00:00 12985938.318316457793 237014010.181440383196 249999948.499756842852 1 60063.358364273 2023-04-29T08:36:02.673222+00:00 12985983.709358528256 237013964.790477901697 249999948.499836444855 1 60063.358374500 2023-04-29T08:36:03.556828+00:00 12985915.539093025029 237014032.960905522108 249999948.499998539686 1 60063.358386292 2023-04-29T08:36:04.575637+00:00 12985941.515220738947 237014006.985025227070 249999948.500245958567 1 60063.358397530 2023-04-29T08:36:05.546644+00:00 12985942.743146333843 237014005.756870001554 249999948.500016331673 1 60063.358410033 2023-04-29T08:36:06.626870+00:00 12985986.013429533690 237013962.486568331718 249999948.499997854233 1 60063.358420744 2023-04-29T08:36:07.552259+00:00 12985956.152168227360 237013992.347602516413 249999948.499770730734 1 60063.358431896 2023-04-29T08:36:08.515803+00:00 12985968.742030765861 237013979.757725089788 249999948.499755859375 1 60063.358444442 2023-04-29T08:36:09.599793+00:00 12985976.717659220099 237013971.782285988331 249999948.499945223331 1 60063.358454289 2023-04-29T08:36:10.450591+00:00 12985959.415614094585 237013989.084234476089 249999948.499848574400 1 60063.358466772 2023-04-29T08:36:11.529100+00:00 12985943.018657805398 237014005.481191158295 249999948.499848961830 1 60063.358478467 2023-04-29T08:36:12.539569+00:00 12985932.189129527658 237014016.310786962509 249999948.499916493893 1 60063.358489522 2023-04-29T08:36:13.494669+00:00 12985950.618700603023 237013997.881313621998 249999948.500014215708 1 60063.358501401 2023-04-29T08:36:14.521075+00:00 12985934.231847589836 237014014.268167316914 249999948.500014901161 1 60063.358513034 2023-04-29T08:36:15.526110+00:00 12985975.425884481519 237013973.074165403843 249999948.500049889088 1 60063.358524285 2023-04-29T08:36:16.498257+00:00 12985933.694995153695 237014014.804921358824 249999948.499916523695 1 60063.358536551 2023-04-29T08:36:17.557993+00:00 12985942.404582029209 237014006.095303177834 249999948.499885201454 1 60063.358547937 2023-04-29T08:36:18.541762+00:00 12985936.238844051957 237014012.261095136404 249999948.499939203262 1 60063.358559507 2023-04-29T08:36:19.541399+00:00 12986015.530937341973 237013932.969020038843 249999948.499957382679 1 60063.358570915 2023-04-29T08:36:20.527059+00:00 12985955.923679333180 237013992.576302111149 249999948.499981433153 1 60063.358582061 2023-04-29T08:36:21.490105+00:00 12985950.493564484641 237013998.006624370813 249999948.500188857317 1 60063.358594992 2023-04-29T08:36:22.607343+00:00 12985904.987835101783 237014043.512102723122 249999948.499937832355 1 60063.358606558 2023-04-29T08:36:23.606654+00:00 12985940.518773227930 237014007.981101483107 249999948.499874711037 1 60063.358617313 2023-04-29T08:36:24.535873+00:00 12985939.824193486944 237014008.675670802593 249999948.499864280224 1 60063.358629894 2023-04-29T08:36:25.622859+00:00 12985966.322342788801 237013982.177648425102 249999948.499991208315 1 60063.358640345 2023-04-29T08:36:26.525809+00:00 12985942.444929836318 237014006.054893881083 249999948.499823719263 1 60063.358651852 2023-04-29T08:36:27.520014+00:00 12985897.053048379719 237014051.446893095970 249999948.499941468239 1 60063.358664114 2023-04-29T08:36:28.579410+00:00 12986033.274255624041 237013915.225841492414 249999948.500097125769 1 60063.358675384 2023-04-29T08:36:29.553212+00:00 12985936.014263894409 237014012.485736489296 249999948.500000387430 1 60063.358688029 2023-04-29T08:36:30.645724+00:00 12985924.525921912864 237014023.974039494991 249999948.499961405993 1 60063.358698407 2023-04-29T08:36:31.542392+00:00 12985945.047128794715 237014003.452895492315 249999948.500024288893 1 60063.358709598 2023-04-29T08:36:32.509263+00:00 12985923.017261160538 237014025.482600182295 249999948.499861329794 1 60063.358721952 2023-04-29T08:36:33.576630+00:00 12985941.612913833931 237014006.886916071177 249999948.499829918146 1 60063.358733512 2023-04-29T08:36:34.575402+00:00 12985905.189991770312 237014043.309961855412 249999948.499953627586 1 60063.358744691 2023-04-29T08:36:35.541261+00:00 12985952.010108247399 237013996.489925324917 249999948.500033557415 1 60063.358756925 2023-04-29T08:36:36.598357+00:00 12985947.433214338496 237014001.066781520844 249999948.499995857477 1 60063.358768449 2023-04-29T08:36:37.593976+00:00 12985876.248420888558 237014072.251562178135 249999948.499983072281 1 60063.358779396 2023-04-29T08:36:38.539849+00:00 12985967.582746628672 237013980.917229562998 249999948.499976187944 1 60063.358790316 2023-04-29T08:36:39.483265+00:00 12985941.850671129301 237014006.649269998074 249999948.499941140413 1 60063.358802578 2023-04-29T08:36:40.542753+00:00 12985968.333772545680 237013980.166162073612 249999948.499934613705 1 60063.358814045 2023-04-29T08:36:41.533463+00:00 12985948.577555682510 237013999.922157138586 249999948.499712824821 1 60063.358825129 2023-04-29T08:36:42.491126+00:00 12985902.581930074841 237014045.918144047260 249999948.500074118376 1 60063.358836466 2023-04-29T08:36:43.470605+00:00 12985977.150595851243 237013971.349303215742 249999948.499899059534 1 60063.358848461 2023-04-29T08:36:44.507079+00:00 12985926.479740992188 237014022.020290911198 249999948.500031888485 1 60063.358860281 2023-04-29T08:36:45.528252+00:00 12985955.618471739814 237013992.881434917450 249999948.499906659126 1 60063.358870955 2023-04-29T08:36:46.450541+00:00 12985923.623468820006 237014024.876505464315 249999948.499974280596 1 60063.358882833 2023-04-29T08:36:47.476772+00:00 12985971.422249959782 237013977.077735662460 249999948.499985635281 1 60063.358894467 2023-04-29T08:36:48.481951+00:00 12985896.206284821033 237014052.293917655945 249999948.500202476978 1 60063.358906304 2023-04-29T08:36:49.504712+00:00 12985979.312073875219 237013969.187840461731 249999948.499914348125 1 60063.358917796 2023-04-29T08:36:50.497549+00:00 12985928.118734247983 237014020.381117254496 249999948.499851495028 1 60063.358929075 2023-04-29T08:36:51.472114+00:00 12985920.851158361882 237014027.648802667856 249999948.499961018562 1 60063.358941276 2023-04-29T08:36:52.526200+00:00 12985956.654984869063 237013991.844919711351 249999948.499904572964 1 60063.358952703 2023-04-29T08:36:53.513557+00:00 12986026.080927243456 237013922.418996751308 249999948.499924004078 1 60063.358963840 2023-04-29T08:36:54.475788+00:00 12985885.729635221884 237014062.770267277956 249999948.499902486801 1 60063.358975826 2023-04-29T08:36:55.511337+00:00 12985920.022036410868 237014028.477996677160 249999948.500033080578 1 60063.358987094 2023-04-29T08:36:56.484899+00:00 12985961.017711494118 237013987.482204675674 249999948.499916166067 1 60063.358999046 2023-04-29T08:36:57.517561+00:00 12985920.965045880526 237014027.534971982241 249999948.500017851591 1 60063.359010593 2023-04-29T08:36:58.515232+00:00 12985991.158571952954 237013957.341295242310 249999948.499867200851 1 60063.359022949 2023-04-29T08:36:59.582822+00:00 12985939.703615559265 237014008.796337872744 249999948.499953418970 1 60063.359033921 2023-04-29T08:37:00.530772+00:00 12985941.278438735753 237014007.221456080675 249999948.499894827604 1 60063.359047952 2023-04-29T08:37:01.743038+00:00 12985939.301633507013 237014009.198301732540 249999948.499935239553 1 60063.359056756 2023-04-29T08:37:02.503700+00:00 12985984.724484480917 237013963.775476932526 249999948.499961405993 1 60063.359069835 2023-04-29T08:37:03.633745+00:00 12985959.576882667840 237013988.923177331686 249999948.500059992075 1 60063.359080296 2023-04-29T08:37:04.537539+00:00 12985879.611463177949 237014068.888766109943 249999948.500229299068 1 60063.359091500 2023-04-29T08:37:05.505580+00:00 12986005.650639528409 237013942.849390268326 249999948.500029802322 1 60063.359103966 2023-04-29T08:37:06.582613+00:00 12985910.109310396016 237014038.390607178211 249999948.499917566776 1 60063.359114173 2023-04-29T08:37:07.464581+00:00 12985935.307857925072 237014013.192138284445 249999948.499996215105 1 60063.359125750 2023-04-29T08:37:08.464821+00:00 12985934.763775378466 237014013.736253798008 249999948.500029176474 1 60063.359137819 2023-04-29T08:37:09.507524+00:00 12985937.096648870036 237014011.403375148773 249999948.500024020672 1 60063.359149598 2023-04-29T08:37:10.525263+00:00 12985952.193222101778 237013996.306692451239 249999948.499914556742 1 60063.359161101 2023-04-29T08:37:11.519140+00:00 12985969.371212057769 237013979.128705620766 249999948.499917685986 1 60063.359172503 2023-04-29T08:37:12.504286+00:00 12985910.418243069202 237014038.081556797028 249999948.499799877405 1 60063.359184478 2023-04-29T08:37:13.538954+00:00 12985952.873549312353 237013995.626435339451 249999948.499984651804 1 60063.359195863 2023-04-29T08:37:14.522554+00:00 12985934.830447595567 237014013.669749617577 249999948.500197201967 1 60063.359207538 2023-04-29T08:37:15.531332+00:00 12985982.775342511013 237013965.724561452866 249999948.499903976917 1 60063.359217955 2023-04-29T08:37:16.431315+00:00 12985958.132508013397 237013990.367460995913 249999948.499969005585 1 60063.359230573 2023-04-29T08:37:17.521530+00:00 12985944.334228621796 237014004.165446192026 249999948.499674826860 1 60063.359241453 2023-04-29T08:37:18.461543+00:00 12985911.450884880498 237014037.049154877663 249999948.500039756298 1 60063.359254325 2023-04-29T08:37:19.573658+00:00 12985970.040160128847 237013978.459923326969 249999948.500083446503 1 60063.359265854 2023-04-29T08:37:20.569736+00:00 12985957.974616274238 237013990.525331795216 249999948.499948084354 1 60063.359276465 2023-04-29T08:37:21.486550+00:00 12985943.351817762479 237014005.148187428713 249999948.500005185604 1 60063.359288009 2023-04-29T08:37:22.484005+00:00 12985901.447588080540 237014047.052354395390 249999948.499942481518 1 60063.359299571 2023-04-29T08:37:23.482962+00:00 12985967.304319281131 237013981.195901989937 249999948.500221282244 1 60063.359311731 2023-04-29T08:37:24.533509+00:00 12985949.574430622160 237013998.925601124763 249999948.500031739473 1 60063.359323048 2023-04-29T08:37:25.511347+00:00 12985883.656082281843 237014064.843740433455 249999948.499822705984 1 60063.359335064 2023-04-29T08:37:26.549530+00:00 12985920.384651752189 237014028.115310370922 249999948.499962121248 1 60063.359346700 2023-04-29T08:37:27.554849+00:00 12985965.421751577407 237013983.078070998192 249999948.499822586775 1 60063.359358500 2023-04-29T08:37:28.574385+00:00 12985900.486525312066 237014048.013323485851 249999948.499848783016 1 60063.359368907 2023-04-29T08:37:29.473567+00:00 12985968.486668426543 237013980.013228476048 249999948.499896913767 1 60063.359380525 2023-04-29T08:37:30.477336+00:00 12985974.410395469517 237013974.089553922415 249999948.499949395657 1 60063.359393351 2023-04-29T08:37:31.585556+00:00 12985944.737345134839 237014003.762714892626 249999948.500060021877 1 60063.359404031 2023-04-29T08:37:32.508309+00:00 12985971.926494741812 237013976.573273301125 249999948.499768048525 1 60063.359415619 2023-04-29T08:37:33.509463+00:00 12985947.761871082708 237014000.737975537777 249999948.499846607447 1 60063.359426641 2023-04-29T08:37:34.461785+00:00 12985922.228422159329 237014026.271650731564 249999948.500072896481 1 60063.359439121 2023-04-29T08:37:35.540044+00:00 12985946.749718267471 237014001.750356674194 249999948.500074952841 1 60063.359450067 2023-04-29T08:37:36.485812+00:00 12985950.490327944979 237013998.009650647640 249999948.499978601933 1 60063.359462516 2023-04-29T08:37:37.561423+00:00 12985958.275326358154 237013990.224600553513 249999948.499926924706 1 60063.359473063 2023-04-29T08:37:38.472650+00:00 12985951.716875258833 237013996.783128470182 249999948.500003725290 1 60063.359485617 2023-04-29T08:37:39.557276+00:00 12985948.973306259140 237013999.526817977428 249999948.500124245882 1 60063.359496808 2023-04-29T08:37:40.524200+00:00 12985990.353622652590 237013958.146298527718 249999948.499921172857 1 60063.359507959 2023-04-29T08:37:41.487683+00:00 12985906.499551262707 237014042.000260680914 249999948.499811947346 1 60063.359520037 2023-04-29T08:37:42.531207+00:00 12985948.508192630485 237013999.991665244102 249999948.499857872725 1 60063.359531551 2023-04-29T08:37:43.525967+00:00 12985943.358933933079 237014005.141025006771 249999948.499958932400 1 60063.359542796 2023-04-29T08:37:44.497577+00:00 12985908.265998244286 237014040.234006494284 249999948.500004738569 1 60063.359555605 2023-04-29T08:37:45.604308+00:00 12985905.220106942579 237014043.279852539301 249999948.499959468842 1 60063.359565624 2023-04-29T08:37:46.469898+00:00 12985947.306063286960 237014001.193789362907 249999948.499852657318 1 60063.359577358 2023-04-29T08:37:47.483749+00:00 12986001.267780434340 237013947.231995433569 249999948.499775856733 1 60063.359589281 2023-04-29T08:37:48.513883+00:00 12985908.813310077414 237014039.686517536640 249999948.499827623367 1 60063.359601025 2023-04-29T08:37:49.528591+00:00 12985933.002653956413 237014015.497260451317 249999948.499914407730 1 60063.359612751 2023-04-29T08:37:50.541716+00:00 12985968.628377545625 237013979.871700137854 249999948.500077694654 1 60063.359624079 2023-04-29T08:37:51.520472+00:00 12985928.069329218939 237014020.430682152510 249999948.500011384487 1 60063.359635132 2023-04-29T08:37:52.475414+00:00 12985966.764242658392 237013981.735728055239 249999948.499970704317 1 60063.359646359 2023-04-29T08:37:53.445426+00:00 12985962.707632292062 237013985.792308956385 249999948.499941259623 1 60063.359658789 2023-04-29T08:37:54.519391+00:00 12985876.740295333788 237014071.759691208601 249999948.499986529350 1 60063.359670723 2023-04-29T08:37:55.550439+00:00 12985993.150644985959 237013955.349270999432 249999948.499915987253 1 60063.359682362 2023-04-29T08:37:56.556085+00:00 12985925.101147564128 237014023.398818165064 249999948.499965727329 1 60063.359693166 2023-04-29T08:37:57.489564+00:00 12985904.847445813939 237014043.652657300234 249999948.500103116035 1 60063.359704840 2023-04-29T08:37:58.498170+00:00 12985952.129649974406 237013996.370267122984 249999948.499917089939 1 60063.359716822 2023-04-29T08:37:59.533475+00:00 12985912.056176327169 237014036.443834751844 249999948.500011086464 1 60063.359728137 2023-04-29T08:38:00.511041+00:00 12985974.839447759092 237013973.660515338182 249999948.499963104725 1 60063.359741292 2023-04-29T08:38:01.647625+00:00 12985974.563352605328 237013973.936410129070 249999948.499762743711 1 60063.359752499 2023-04-29T08:38:02.615958+00:00 12985950.294357128441 237013998.205772370100 249999948.500129491091 1 60063.359764857 2023-04-29T08:38:03.683656+00:00 12985945.299463573843 237014003.200634211302 249999948.500097781420 1 60063.359775233 2023-04-29T08:38:04.580091+00:00 12985920.979399282485 237014027.520339280367 249999948.499738574028 1 60063.359787592 2023-04-29T08:38:05.647963+00:00 12985971.749348795041 237013976.750502794981 249999948.499851584435 1 60063.359798227 2023-04-29T08:38:06.566834+00:00 12985922.418179742992 237014026.081833600998 249999948.500013351440 1 60063.359809833 2023-04-29T08:38:07.569576+00:00 12985960.225641638041 237013988.274402797222 249999948.500044435263 1 60063.359821158 2023-04-29T08:38:08.548069+00:00 12985930.400559211150 237014018.099252223969 249999948.499811440706 1 60063.359832588 2023-04-29T08:38:09.535567+00:00 12985874.194588109851 237014074.305360436440 249999948.499948561192 1 60063.359844361 2023-04-29T08:38:10.552804+00:00 12985934.654924526811 237014013.844946980476 249999948.499871492386 1 60063.359855806 2023-04-29T08:38:11.541641+00:00 12985943.551635872573 237014004.948453307152 249999948.500089168549 1 60063.359866492 2023-04-29T08:38:12.464928+00:00 12985938.121855549514 237014010.378140002489 249999948.499995559454 1 60063.359879768 2023-04-29T08:38:13.611964+00:00 12985966.596199054271 237013981.903801441193 249999948.500000506639 1 60063.359891101 2023-04-29T08:38:14.591104+00:00 12985981.966699490324 237013966.533505499363 249999948.500204980373 1 60063.359902319 2023-04-29T08:38:15.560322+00:00 12985948.716416224837 237013999.783349007368 249999948.499765217304 1 60063.359913663 2023-04-29T08:38:16.540502+00:00 12985935.989666974172 237014012.510261625051 249999948.499928593636 1 60063.359924898 2023-04-29T08:38:17.511210+00:00 12985959.704666147009 237013988.795358121395 249999948.500024259090 1 60063.359936706 2023-04-29T08:38:18.531368+00:00 12985964.577289924026 237013983.922769576311 249999948.500059485435 1 60063.359947747 2023-04-29T08:38:19.485334+00:00 12985967.968511663377 237013980.531268864870 249999948.499780535698 1 60063.359960141 2023-04-29T08:38:20.556181+00:00 12985938.017242964357 237014010.482709527016 249999948.499952495098 1 60063.359970897 2023-04-29T08:38:21.485544+00:00 12985955.322664026171 237013993.177482903004 249999948.500146925449 1 60063.359982456 2023-04-29T08:38:22.484211+00:00 12985953.728011015803 237013994.772010743618 249999948.500021755695 1 60063.359993890 2023-04-29T08:38:23.472132+00:00 12985942.846688773483 237014005.653269737959 249999948.499958515167 1 60063.360005897 2023-04-29T08:38:24.509537+00:00 12985903.066592257470 237014045.433480739594 249999948.500072985888 1 60063.360017761 2023-04-29T08:38:25.534561+00:00 12985906.460097864270 237014042.039875030518 249999948.499972879887 1 60063.360029026 2023-04-29T08:38:26.507822+00:00 12985969.753101946786 237013978.746980100870 249999948.500082045794 1 60063.360041067 2023-04-29T08:38:27.548203+00:00 12985894.524910371751 237014053.975341916084 249999948.500252276659 1 60063.360052031 2023-04-29T08:38:28.495437+00:00 12985941.114282475784 237014007.385691314936 249999948.499973803759 1 60063.360063985 2023-04-29T08:38:29.528340+00:00 12985944.072934528813 237014004.426906228065 249999948.499840766191 1 60063.360075322 2023-04-29T08:38:30.507768+00:00 12985982.201972693205 237013966.297884821892 249999948.499857515097 1 60063.360087909 2023-04-29T08:38:31.595340+00:00 12985970.897165922448 237013977.602482676506 249999948.499648600817 1 60063.360098236 2023-04-29T08:38:32.487571+00:00 12985900.696415089071 237014047.803586512804 249999948.500001609325 1 60063.360110052 2023-04-29T08:38:33.508470+00:00 12985931.265364255756 237014017.234578132629 249999948.499942392111 1 60063.360121320 2023-04-29T08:38:34.482078+00:00 12985945.139485573396 237014003.360470890999 249999948.499956458807 1 60063.360133138 2023-04-29T08:38:35.503135+00:00 12985945.497977206483 237014003.002057492733 249999948.500034689903 1 60063.360145318 2023-04-29T08:38:36.555499+00:00 12985979.369051089510 237013969.130911082029 249999948.499962180853 1 60063.360156880 2023-04-29T08:38:37.554431+00:00 12985972.513637293130 237013975.986235827208 249999948.499873131514 1 60063.360168376 2023-04-29T08:38:38.547710+00:00 12985927.143345925957 237014021.356399416924 249999948.499745339155 1 60063.360179335 2023-04-29T08:38:39.494565+00:00 12985939.988214485347 237014008.511683940887 249999948.499898433685 1 60063.360190244 2023-04-29T08:38:40.437076+00:00 12985961.449979044497 237013987.049990296364 249999948.499969333410 1 60063.360203070 2023-04-29T08:38:41.545206+00:00 12985929.285492720082 237014019.214524149895 249999948.500016868114 1 60063.360214421 2023-04-29T08:38:42.525945+00:00 12985968.117149017751 237013980.382632523775 249999948.499781548977 1 60063.360225442 2023-04-29T08:38:43.478171+00:00 12985958.842154705897 237013989.657898247242 249999948.500052958727 1 60063.360237701 2023-04-29T08:38:44.537340+00:00 12985935.075655059889 237014013.424394696951 249999948.500049769878 1 60063.360249163 2023-04-29T08:38:45.527635+00:00 12985976.470279878005 237013972.029734969139 249999948.500014841557 1 60063.360261221 2023-04-29T08:38:46.569498+00:00 12985930.843820659444 237014017.656062901020 249999948.499883562326 1 60063.360271917 2023-04-29T08:38:47.493618+00:00 12985912.590779248625 237014035.909176260233 249999948.499955505133 1 60063.360283804 2023-04-29T08:38:48.520674+00:00 12985907.571059273556 237014040.929018944502 249999948.500078231096 1 60063.360294954 2023-04-29T08:38:49.484020+00:00 12985943.788151046261 237014004.711873978376 249999948.500025033951 1 60063.360306916 2023-04-29T08:38:50.517535+00:00 12985908.158676717430 237014040.341335415840 249999948.500012129545 1 60063.360318387 2023-04-29T08:38:51.508606+00:00 12985944.716145357117 237014003.783810794353 249999948.499956160784 1 60063.360330249 2023-04-29T08:38:52.533542+00:00 12985985.851670166478 237013962.648315578699 249999948.499985754490 1 60063.360340915 2023-04-29T08:38:53.455072+00:00 12986000.974750049412 237013947.525325179100 249999948.500075221062 1 60063.360352509 2023-04-29T08:38:54.456799+00:00 12985917.534732189029 237014030.965422928333 249999948.500155121088 1 60063.360365047 2023-04-29T08:38:55.540030+00:00 12985959.048075977713 237013989.451812595129 249999948.499888569117 1 60063.360376881 2023-04-29T08:38:56.562495+00:00 12985945.619873858988 237014002.880301475525 249999948.500175327063 1 60063.360388084 2023-04-29T08:38:57.530509+00:00 12985958.890433903784 237013989.609713613987 249999948.500147521496 1 60063.360399850 2023-04-29T08:38:58.547056+00:00 12985938.833620715886 237014009.666360855103 249999948.499981582165 1 60063.360411017 2023-04-29T08:38:59.511905+00:00 12985935.488427001983 237014013.011621862650 249999948.500048875809 1 60063.360422356 2023-04-29T08:39:00.491535+00:00 12985950.928533848375 237013997.571576118469 249999948.500109970570 1 60063.360436094 2023-04-29T08:39:01.678539+00:00 12985928.283849192783 237014020.216095089912 249999948.499944269657 1 60063.360447062 2023-04-29T08:39:02.626184+00:00 12985919.863540094346 237014028.636552095413 249999948.500092178583 1 60063.360457949 2023-04-29T08:39:03.566819+00:00 12985983.559086460620 237013964.940836787224 249999948.499923259020 1 60063.360469215 2023-04-29T08:39:04.540127+00:00 12985942.876877358183 237014005.622949600220 249999948.499826967716 1 60063.360481750 2023-04-29T08:39:05.623200+00:00 12985906.402987541631 237014042.096993982792 249999948.499981522560 1 60063.360491403 2023-04-29T08:39:06.457272+00:00 12985938.932573527098 237014009.567479431629 249999948.500052958727 1 60063.360503941 2023-04-29T08:39:07.540538+00:00 12985940.429567687213 237014008.070344865322 249999948.499912559986 1 60063.360515203 2023-04-29T08:39:08.513531+00:00 12985918.007025137544 237014030.492835849524 249999948.499861001968 1 60063.360527037 2023-04-29T08:39:09.536014+00:00 12985918.299965411425 237014030.200134545565 249999948.500099956989 1 60063.360538053 2023-04-29T08:39:10.487765+00:00 12985994.877295739949 237013953.622642904520 249999948.499938637018 1 60063.360549702 2023-04-29T08:39:11.494270+00:00 12985897.556007960811 237014050.943817377090 249999948.499825328588 1 60063.360561095 2023-04-29T08:39:12.478583+00:00 12985972.617396809161 237013975.882641583681 249999948.500038385391 1 60063.360573485 2023-04-29T08:39:13.549096+00:00 12985887.866753442213 237014060.633274495602 249999948.500027924776 1 60063.360584744 2023-04-29T08:39:14.521881+00:00 12985918.784832175821 237014029.714957833290 249999948.499790012836 1 60063.360595976 2023-04-29T08:39:15.492272+00:00 12985917.638639090583 237014030.861289441586 249999948.499928534031 1 60063.360608081 2023-04-29T08:39:16.538216+00:00 12985989.037627303973 237013959.462335497141 249999948.499962806702 1 60063.360618931 2023-04-29T08:39:17.475615+00:00 12985947.707046810538 237014000.792871743441 249999948.499918550253 1 60063.360630805 2023-04-29T08:39:18.501516+00:00 12985931.652415512130 237014016.847469627857 249999948.499885141850 1 60063.360642500 2023-04-29T08:39:19.512030+00:00 12985940.303281145170 237014008.196730077267 249999948.500011235476 1 60063.360655509 2023-04-29T08:39:20.636021+00:00 12985931.347088346258 237014017.152803212404 249999948.499891549349 1 60063.360665753 2023-04-29T08:39:21.521111+00:00 12985922.540472384542 237014025.959540307522 249999948.500012695789 1 60063.360677018 2023-04-29T08:39:22.494350+00:00 12985923.802059387788 237014024.698154509068 249999948.500213891268 1 60063.360688907 2023-04-29T08:39:23.521568+00:00 12985952.425848241895 237013996.074015885592 249999948.499864131212 1 60063.360700669 2023-04-29T08:39:24.537772+00:00 12985985.619845289737 237013962.880092829466 249999948.499938130379 1 60063.360711696 2023-04-29T08:39:25.490538+00:00 12985937.104393746704 237014011.395480036736 249999948.499873787165 1 60063.360723809 2023-04-29T08:39:26.537146+00:00 12985929.491515442729 237014019.008539974689 249999948.500055432320 1 60063.360735521 2023-04-29T08:39:27.549012+00:00 12985950.629586800933 237013997.870302557945 249999948.499889373779 1 60063.360746453 2023-04-29T08:39:28.493530+00:00 12985958.314499283209 237013990.185487359762 249999948.499986648560 1 60063.360757796 2023-04-29T08:39:29.473553+00:00 12985898.767087373883 237014049.733158171177 249999948.500245541334 1 60063.360769983 2023-04-29T08:39:30.526524+00:00 12985945.954032033682 237014002.545905530453 249999948.499937564135 1 60063.360781169 2023-04-29T08:39:31.492945+00:00 12985920.360149001703 237014028.139849960804 249999948.499998956919 1 60063.360793383 2023-04-29T08:39:32.548331+00:00 12985963.153057083488 237013985.347017049789 249999948.500074148178 1 60063.360804797 2023-04-29T08:39:33.534488+00:00 12985941.483302807435 237014007.016707330942 249999948.500010132790 1 60063.360815764 2023-04-29T08:39:34.482039+00:00 12985892.268310910091 237014056.231605023146 249999948.499915927649 1 60063.360826839 2023-04-29T08:39:35.438880+00:00 12986015.121494961902 237013933.378386735916 249999948.499881684780 1 60063.360840051 2023-04-29T08:39:36.580448+00:00 12985937.237215803936 237014011.262728124857 249999948.499943941832 1 60063.360850777 2023-04-29T08:39:37.507091+00:00 12985931.322987133637 237014017.176845759153 249999948.499832898378 1 60063.360862284 2023-04-29T08:39:38.501284+00:00 12985920.622558901086 237014027.877536743879 249999948.500095635653 1 60063.360873643 2023-04-29T08:39:39.482796+00:00 12985915.379687132314 237014033.120339214802 249999948.500026345253 1 60063.360885779 2023-04-29T08:39:40.531316+00:00 12985949.363479085267 237013999.136574029922 249999948.500053107738 1 60063.360898074 2023-04-29T08:39:41.593565+00:00 12985951.768320530653 237013996.731608718634 249999948.499929249287 1 60063.360909048 2023-04-29T08:39:42.541744+00:00 12985953.321893557906 237013995.178079336882 249999948.499972879887 1 60063.360920203 2023-04-29T08:39:43.505548+00:00 12985917.328596031293 237014031.171175301075 249999948.499771326780 1 60063.360931944 2023-04-29T08:39:44.519963+00:00 12985890.135283753276 237014058.364773750305 249999948.500057518482 1 60063.360942648 2023-04-29T08:39:45.444799+00:00 12985972.889790378511 237013975.610094457865 249999948.499884843826 1 60063.360954536 2023-04-29T08:39:46.471911+00:00 12985934.765888180584 237014013.734218180180 249999948.500106364489 1 60063.360966759 2023-04-29T08:39:47.527993+00:00 12985927.707059966400 237014020.792731285095 249999948.499791264534 1 60063.360978100 2023-04-29T08:39:48.507825+00:00 12985962.631363742054 237013985.868696480989 249999948.500060230494 1 60063.360989764 2023-04-29T08:39:49.515591+00:00 12985903.635930135846 237014044.864187628031 249999948.500117778778 1 60063.361002067 2023-04-29T08:39:50.578591+00:00 12986007.792335953563 237013940.707858353853 249999948.500194311142 1 60063.361012629 2023-04-29T08:39:51.491147+00:00 12985965.597214616835 237013982.902832210064 249999948.500046819448 1 60063.361024524 2023-04-29T08:39:52.518905+00:00 12985936.377546237782 237014012.122280746698 249999948.499826997519 1 60063.361035696 2023-04-29T08:39:53.484111+00:00 12985944.398765718564 237014004.101109802723 249999948.499875515699 1 60063.361047346 2023-04-29T08:39:54.490678+00:00 12985946.253093568608 237014002.247101783752 249999948.500195354223 1 60063.361058794 2023-04-29T08:39:55.479834+00:00 12985934.992196774110 237014013.507810920477 249999948.500007688999 1 60063.361070758 2023-04-29T08:39:56.513519+00:00 12985951.866649862379 237013996.633433938026 249999948.500083804131 1 60063.361082551 2023-04-29T08:39:57.532420+00:00 12985958.214215053245 237013990.285841524601 249999948.500056564808 1 60063.361093761 2023-04-29T08:39:58.500943+00:00 12985892.442041292787 237014056.057962596416 249999948.500003874302 1 60063.361105572 2023-04-29T08:39:59.521394+00:00 12985925.356231587008 237014023.143743842840 249999948.499975442886 1 60063.361116772 2023-04-29T08:40:00.489055+00:00 12985938.764351759106 237014009.735702991486 249999948.500054746866 1 60063.361133732 2023-04-29T08:40:01.954469+00:00 12985948.572215346619 237013999.927638947964 249999948.499854296446 1 60063.361141494 2023-04-29T08:40:02.625053+00:00 12985910.829000655562 237014037.671180963516 249999948.500181615353 1 60063.361153544 2023-04-29T08:40:03.666249+00:00 12985951.286972306669 237013997.213025331497 249999948.499997645617 1 60063.361166199 2023-04-29T08:40:04.759604+00:00 12985897.029571389779 237014051.470303118229 249999948.499874502420 1 60063.361176866 2023-04-29T08:40:05.681236+00:00 12985950.136472193524 237013998.363441020250 249999948.499913215637 1 60063.361188212 2023-04-29T08:40:06.661508+00:00 12985889.424697794020 237014059.075435698032 249999948.500133484602 1 60063.361199046 2023-04-29T08:40:07.597556+00:00 12985981.929032843560 237013966.570918470621 249999948.499951303005 1 60063.361210620 2023-04-29T08:40:08.597547+00:00 12985909.671597355977 237014038.828152686357 249999948.499750047922 1 60063.361221929 2023-04-29T08:40:09.574669+00:00 12985995.654703155160 237013952.845176577568 249999948.499879717827 1 60063.361232842 2023-04-29T08:40:10.517591+00:00 12985931.347146257758 237014017.152598261833 249999948.499744534492 1 60063.361245919 2023-04-29T08:40:11.647449+00:00 12985952.519911862910 237013995.980001211166 249999948.499913066626 1 60063.361257486 2023-04-29T08:40:12.646787+00:00 12985980.368936333805 237013968.131019204855 249999948.499955534935 1 60063.361267792 2023-04-29T08:40:13.537186+00:00 12985925.101859660819 237014023.398077428341 249999948.499937087297 1 60063.361279921 2023-04-29T08:40:14.585134+00:00 12985923.784929914400 237014024.715150445700 249999948.500080347061 1 60063.361291883 2023-04-29T08:40:15.618665+00:00 12985968.788924686611 237013979.710969328880 249999948.499894022942 1 60063.361302600 2023-04-29T08:40:16.544654+00:00 12985941.047702012584 237014007.452343374491 249999948.500045388937 1 60063.361313813 2023-04-29T08:40:17.513427+00:00 12985924.755233256146 237014023.744790196419 249999948.500023454428 1 60063.361325638 2023-04-29T08:40:18.535140+00:00 12985942.156217759475 237014006.343542069197 249999948.499759823084 1 60063.361337307 2023-04-29T08:40:19.543309+00:00 12985988.287851842120 237013960.212066173553 249999948.499918013811 1 60063.361349701 2023-04-29T08:40:20.614159+00:00 12985869.442031927407 237014079.057799041271 249999948.499830961227 1 60063.361360691 2023-04-29T08:40:21.563763+00:00 12985924.846439676359 237014023.653504699469 249999948.499944388866 1 60063.361372145 2023-04-29T08:40:22.553310+00:00 12985993.368427811190 237013955.131533563137 249999948.499961376190 1 60063.361384473 2023-04-29T08:40:23.618499+00:00 12985908.091388791800 237014040.408718824387 249999948.500107616186 1 60063.361396500 2023-04-29T08:40:24.657582+00:00 12985952.645973101258 237013995.853994101286 249999948.499967217445 1 60063.361407484 2023-04-29T08:40:25.606587+00:00 12985923.001764630899 237014025.498417526484 249999948.500182151794 1 60063.361419244 2023-04-29T08:40:26.622673+00:00 12985966.467799777165 237013982.032373875380 249999948.500173658133 1 60063.361429845 2023-04-29T08:40:27.538631+00:00 12985935.770267436281 237014012.729610800743 249999948.499878227711 1 60063.361441962 2023-04-29T08:40:28.585578+00:00 12985926.846482507885 237014021.653403043747 249999948.499885559082 1 60063.361453034 2023-04-29T08:40:29.542112+00:00 12985920.538259075955 237014027.961740851402 249999948.499999940395 1 60063.361464416 2023-04-29T08:40:30.525554+00:00 12985955.312258601189 237013993.187598258257 249999948.499856859446 1 60063.361476086 2023-04-29T08:40:31.533821+00:00 12985877.668889448047 237014070.831266731024 249999948.500156164169 1 60063.361486886 2023-04-29T08:40:32.466965+00:00 12985955.408526236191 237013993.091302484274 249999948.499828726053 1 60063.361499683 2023-04-29T08:40:33.572559+00:00 12985954.975909432396 237013993.523934155703 249999948.499843597412 1 60063.361511013 2023-04-29T08:40:34.551560+00:00 12985956.383967071772 237013992.116082072258 249999948.500049144030 1 60063.361522199 2023-04-29T08:40:35.517998+00:00 12985910.215149320662 237014038.285217374563 249999948.500366687775 1 60063.361534518 2023-04-29T08:40:36.582335+00:00 12985916.245636919513 237014032.254263848066 249999948.499900758266 1 60063.361545329 2023-04-29T08:40:37.516392+00:00 12985919.721388721839 237014028.778497785330 249999948.499886512756 1 60063.361557240 2023-04-29T08:40:38.545551+00:00 12985929.341588338837 237014019.158419936895 249999948.500008285046 1 60063.361569103 2023-04-29T08:40:39.570526+00:00 12985966.049373874441 237013982.450522929430 249999948.499896794558 1 60063.361580260 2023-04-29T08:40:40.534440+00:00 12985935.598271900788 237014012.901691913605 249999948.499963819981 1 60063.361591869 2023-04-29T08:40:41.537503+00:00 12985944.904897881672 237014003.595152169466 249999948.500050038099 1 60063.361603113 2023-04-29T08:40:42.508939+00:00 12985934.597501097247 237014013.902496963739 249999948.499998062849 1 60063.361614892 2023-04-29T08:40:43.526670+00:00 12985932.086692847311 237014016.413051068783 249999948.499743908644 1 60063.361627228 2023-04-29T08:40:44.592459+00:00 12985926.097190560773 237014022.402699470520 249999948.499890029430 1 60063.361638109 2023-04-29T08:40:45.532641+00:00 12985948.459532259032 237014000.040370404720 249999948.499902665615 1 60063.361649537 2023-04-29T08:40:46.519981+00:00 12985997.712008954957 237013950.787772625685 249999948.499781578779 1 60063.361661363 2023-04-29T08:40:47.541800+00:00 12985890.997351752594 237014057.502901673317 249999948.500253438950 1 60063.361672421 2023-04-29T08:40:48.497222+00:00 12985994.089599467814 237013954.410243272781 249999948.499842733145 1 60063.361683961 2023-04-29T08:40:49.494248+00:00 12985925.009144773707 237014023.490783661604 249999948.499928444624 1 60063.361695138 2023-04-29T08:40:50.459946+00:00 12985931.686434278265 237014016.813737571239 249999948.500171840191 1 60063.361706975 2023-04-29T08:40:51.482608+00:00 12985964.979127509519 237013983.520963847637 249999948.500091344118 1 60063.361719365 2023-04-29T08:40:52.553180+00:00 12985915.285529123619 237014033.214440375566 249999948.499969512224 1 60063.361730435 2023-04-29T08:40:53.509605+00:00 12985988.166561750695 237013960.333458453417 249999948.500020205975 1 60063.361742400 2023-04-29T08:40:54.543314+00:00 12985998.889628669247 237013949.610410869122 249999948.500039547682 1 60063.361753111 2023-04-29T08:40:55.468748+00:00 12985893.851814329624 237014054.648357868195 249999948.500172197819 1 60063.361765203 2023-04-29T08:40:56.513551+00:00 12985936.216176206246 237014012.283707439899 249999948.499883651733 1 60063.361776705 2023-04-29T08:40:57.507301+00:00 12985954.368166182190 237013994.131778597832 249999948.499944776297 1 60063.361788119 2023-04-29T08:40:58.493493+00:00 12985922.505818529055 237014025.994221419096 249999948.500039935112 1 60063.361800492 2023-04-29T08:40:59.562494+00:00 12985990.330683860928 237013958.169467210770 249999948.500151067972 1 60063.361811435 2023-04-29T08:41:00.508022+00:00 12985944.483283052221 237014004.016851633787 249999948.500134676695 1 60063.361825734 2023-04-29T08:41:01.743397+00:00 12985919.946400310844 237014028.553438872099 249999948.499839186668 1 60063.361835377 2023-04-29T08:41:02.576546+00:00 12985947.662622300908 237014000.837351471186 249999948.499973773956 1 60063.361846924 2023-04-29T08:41:03.574271+00:00 12985933.676667699590 237014014.823233872652 249999948.499901562929 1 60063.361857682 2023-04-29T08:41:04.503682+00:00 12985881.426165308803 237014067.073796957731 249999948.499962270260 1 60063.361870523 2023-04-29T08:41:05.613156+00:00 12985974.363187840208 237013974.136531025171 249999948.499718874693 1 60063.361881285 2023-04-29T08:41:06.542970+00:00 12985936.878608491272 237014011.621723592281 249999948.500332087278 1 60063.361893361 2023-04-29T08:41:07.586361+00:00 12985912.135500989854 237014036.364419221878 249999948.499920219183 1 60063.361904565 2023-04-29T08:41:08.554409+00:00 12985980.363167900592 237013968.136937350035 249999948.500105261803 1 60063.361915388 2023-04-29T08:41:09.489524+00:00 12985941.553949814290 237014006.945985108614 249999948.499934911728 1 60063.361927564 2023-04-29T08:41:10.541555+00:00 12985970.158017188311 237013978.341777116060 249999948.499794304371 1 60063.361939392 2023-04-29T08:41:11.563467+00:00 12985941.946879243478 237014006.552995800972 249999948.499875038862 1 60063.361950620 2023-04-29T08:41:12.533562+00:00 12985936.596298709512 237014011.903721779585 249999948.500020503998 1 60063.361962811 2023-04-29T08:41:13.586897+00:00 12985906.270857691765 237014042.229210764170 249999948.500068455935 1 60063.361973478 2023-04-29T08:41:14.508529+00:00 12985899.554933274165 237014048.945013374090 249999948.499946653843 1 60063.361985393 2023-04-29T08:41:15.537971+00:00 12985939.535345355049 237014008.964622378349 249999948.499967724085 1 60063.361996600 2023-04-29T08:41:16.506221+00:00 12985970.948185738176 237013977.551778048277 249999948.499963790178 1 60063.362008411 2023-04-29T08:41:17.526738+00:00 12985911.266613287851 237014037.233324110508 249999948.499937385321 1 60063.362019971 2023-04-29T08:41:18.525537+00:00 12986011.950314961374 237013936.549667119980 249999948.499982088804 1 60063.362031365 2023-04-29T08:41:19.509911+00:00 12985939.567967418581 237014008.931834131479 249999948.499801546335 1 60063.362043167 2023-04-29T08:41:20.529682+00:00 12985937.532568786293 237014010.967313796282 249999948.499882578850 1 60063.362054540 2023-04-29T08:41:21.512255+00:00 12985903.488892626017 237014045.010996520519 249999948.499889135361 1 60063.362065848 2023-04-29T08:41:22.489251+00:00 12985937.140687128529 237014011.359245538712 249999948.499932676554 1 60063.362077521 2023-04-29T08:41:23.497843+00:00 12985917.803194971755 237014030.696914255619 249999948.500109225512 1 60063.362088490 2023-04-29T08:41:24.445561+00:00 12985962.169904854149 237013986.329978585243 249999948.499883443117 1 60063.362101098 2023-04-29T08:41:25.534873+00:00 12986009.990336300805 237013938.509629517794 249999948.499965816736 1 60063.362112098 2023-04-29T08:41:26.485256+00:00 12985941.236810233444 237014007.263051182032 249999948.499861419201 1 60063.362123991 2023-04-29T08:41:27.512846+00:00 12985914.788750803098 237014033.711254656315 249999948.500005453825 1 60063.362134934 2023-04-29T08:41:28.458319+00:00 12985985.160261461511 237013963.339675098658 249999948.499936550856 1 60063.362147055 2023-04-29T08:41:29.505540+00:00 12985962.382170276716 237013986.117723256350 249999948.499893546104 1 60063.362159219 2023-04-29T08:41:30.556469+00:00 12985921.410620795563 237014027.089401543140 249999948.500022351742 1 60063.362170388 2023-04-29T08:41:31.521545+00:00 12985953.718115245923 237013994.781681835651 249999948.499797075987 1 60063.362181370 2023-04-29T08:41:32.470360+00:00 12985946.508009614423 237014001.992128998041 249999948.500138610601 1 60063.362192855 2023-04-29T08:41:33.462655+00:00 12985938.197843307629 237014010.302145153284 249999948.499988466501 1 60063.362204908 2023-04-29T08:41:34.504070+00:00 12985963.394875284284 237013985.104885876179 249999948.499761164188 1 60063.362216963 2023-04-29T08:41:35.545545+00:00 12985988.768313948065 237013959.731548905373 249999948.499862849712 1 60063.362227892 2023-04-29T08:41:36.489814+00:00 12985938.293532757089 237014010.206606328487 249999948.500139087439 1 60063.362239740 2023-04-29T08:41:37.513516+00:00 12985937.032347101718 237014011.467671513557 249999948.500018626451 1 60063.362251545 2023-04-29T08:41:38.533498+00:00 12985942.331322321668 237014006.168542861938 249999948.499865174294 1 60063.362262737 2023-04-29T08:41:39.500528+00:00 12986010.444307884201 237013938.055700570345 249999948.500008463860 1 60063.362274349 2023-04-29T08:41:40.503746+00:00 12985915.581109357998 237014032.918740600348 249999948.499849945307 1 60063.362287216 2023-04-29T08:41:41.615507+00:00 12985947.133918555453 237014001.365797758102 249999948.499716311693 1 60063.362298378 2023-04-29T08:41:42.579892+00:00 12985934.780474502593 237014013.719506680965 249999948.499981194735 1 60063.362309053 2023-04-29T08:41:43.502147+00:00 12985915.654218615964 237014032.845895409584 249999948.500114023685 1 60063.362321520 2023-04-29T08:41:44.579357+00:00 12985960.945847455412 237013987.554260492325 249999948.500107944012 1 60063.362332013 2023-04-29T08:41:45.485899+00:00 12985945.917806768790 237014002.582172870636 249999948.499979645014 1 60063.362344045 2023-04-29T08:41:46.525524+00:00 12985925.781372439116 237014022.718440294266 249999948.499812722206 1 60063.362355168 2023-04-29T08:41:47.486471+00:00 12985934.773304810748 237014013.726279795170 249999948.499584615231 1 60063.362367034 2023-04-29T08:41:48.511712+00:00 12985959.155279932544 237013989.344731152058 249999948.500011086464 1 60063.362377798 2023-04-29T08:41:49.441738+00:00 12985966.740919999778 237013981.759111732244 249999948.500031739473 1 60063.362389703 2023-04-29T08:41:50.470338+00:00 12985881.432746047154 237014067.067240446806 249999948.499986499548 1 60063.362401758 2023-04-29T08:41:51.511892+00:00 12985970.344255845994 237013978.155775427818 249999948.500031262636 1 60063.362413072 2023-04-29T08:41:52.489459+00:00 12985945.778486218303 237014002.721414774656 249999948.499900996685 1 60063.362424876 2023-04-29T08:41:53.509275+00:00 12985997.458885660395 237013951.041091382504 249999948.499977052212 1 60063.362436351 2023-04-29T08:41:54.500770+00:00 12985938.808115951717 237014009.691803395748 249999948.499919354916 1 60063.362448258 2023-04-29T08:41:55.529499+00:00 12985898.567218592390 237014049.932874709368 249999948.500093311071 1 60063.362459580 2023-04-29T08:41:56.507771+00:00 12985942.807605173439 237014005.692315906286 249999948.499921083450 1 60063.362470672 2023-04-29T08:41:57.466009+00:00 12985887.230530628935 237014061.269555658102 249999948.500086277723 1 60063.362482732 2023-04-29T08:41:58.508050+00:00 12985997.062679396942 237013951.437376201153 249999948.500055611134 1 60063.362493574 2023-04-29T08:41:59.444818+00:00 12985977.951783070341 237013970.548102825880 249999948.499885886908 1 60063.362505944 2023-04-29T08:42:00.513524+00:00 12985922.137300811708 237014026.362726569176 249999948.500027388334 1 60063.362521001 2023-04-29T08:42:01.814485+00:00 12985899.503144636750 237014048.997019410133 249999948.500164031982 1 60063.362531587 2023-04-29T08:42:02.729145+00:00 12985953.122355455533 237013995.377544164658 249999948.499899625778 1 60063.362543123 2023-04-29T08:42:03.725798+00:00 12985953.169908398762 237013995.330121338367 249999948.500029742718 1 60063.362554561 2023-04-29T08:42:04.714116+00:00 12985892.471183400601 237014056.028513640165 249999948.499697029591 1 60063.362564453 2023-04-29T08:42:05.568710+00:00 12985990.928276723251 237013957.571742177010 249999948.500018894672 1 60063.362576519 2023-04-29T08:42:06.611220+00:00 12985916.840965053067 237014031.659171134233 249999948.500136196613 1 60063.362588027 2023-04-29T08:42:07.605493+00:00 12985953.657477762550 237013994.842371225357 249999948.499848991632 1 60063.362599104 2023-04-29T08:42:08.562572+00:00 12986007.042041201144 237013941.457778126001 249999948.499819338322 1 60063.362611726 2023-04-29T08:42:09.653145+00:00 12985915.658950138837 237014032.840987116098 249999948.499937266111 1 60063.362622153 2023-04-29T08:42:10.554044+00:00 12985960.141654655337 237013988.358301043510 249999948.499955713749 1 60063.362633590 2023-04-29T08:42:11.542191+00:00 12985943.891822626814 237014004.608013570309 249999948.499836206436 1 60063.362644528 2023-04-29T08:42:12.487211+00:00 12985956.063347239047 237013992.436693191528 249999948.500040441751 1 60063.362657784 2023-04-29T08:42:13.632497+00:00 12985950.583041828126 237013997.916954100132 249999948.499995917082 1 60063.362668015 2023-04-29T08:42:14.516458+00:00 12985938.824370566756 237014009.675615847111 249999948.499986410141 1 60063.362680621 2023-04-29T08:42:15.605631+00:00 12985903.592280607671 237014044.907822966576 249999948.500103563070 1 60063.362692252 2023-04-29T08:42:16.610608+00:00 12985904.486088849604 237014044.013567805290 249999948.499656647444 1 60063.362703206 2023-04-29T08:42:17.556946+00:00 12985941.489381449297 237014007.010732889175 249999948.500114351511 1 60063.362714989 2023-04-29T08:42:18.575081+00:00 12985981.049752911553 237013967.450161337852 249999948.499914258718 1 60063.362726314 2023-04-29T08:42:19.553539+00:00 12985938.741735206917 237014009.758116662502 249999948.499851882458 1 60063.362737596 2023-04-29T08:42:20.528288+00:00 12985933.400461317971 237014015.099525779486 249999948.499987095594 1 60063.362749458 2023-04-29T08:42:21.553177+00:00 12985968.222253015265 237013980.277746587992 249999948.499999612570 1 60063.362760418 2023-04-29T08:42:22.500136+00:00 12985938.057726761326 237014010.442250102758 249999948.499976873398 1 60063.362772487 2023-04-29T08:42:23.542862+00:00 12985927.042994150892 237014021.457051277161 249999948.500045418739 1 60063.362784773 2023-04-29T08:42:24.604370+00:00 12985897.440527591854 237014051.059446036816 249999948.499973624945 1 60063.362795767 2023-04-29T08:42:25.554260+00:00 12985968.756273875013 237013979.743573904037 249999948.499847769737 1 60063.362807390 2023-04-29T08:42:26.558496+00:00 12985935.783207647502 237014012.716807126999 249999948.500014781952 1 60063.362818275 2023-04-29T08:42:27.498936+00:00 12985918.296347778291 237014030.203669309616 249999948.500017076731 1 60063.362829938 2023-04-29T08:42:28.506605+00:00 12985953.956003349274 237013994.544040352106 249999948.500043690205 1 60063.362841254 2023-04-29T08:42:29.484365+00:00 12985989.087771661580 237013959.412401735783 249999948.500173389912 1 60063.362853738 2023-04-29T08:42:30.562982+00:00 12986001.080565657467 237013947.419542700052 249999948.500108361244 1 60063.362865074 2023-04-29T08:42:31.542368+00:00 12985919.917355729267 237014028.582635581493 249999948.499991297722 1 60063.362876358 2023-04-29T08:42:32.517313+00:00 12985929.399006769061 237014019.100893855095 249999948.499900639057 1 60063.362888078 2023-04-29T08:42:33.529966+00:00 12985951.269250914454 237013997.230812072754 249999948.500063002110 1 60063.362901013 2023-04-29T08:42:34.647531+00:00 12985943.825913643464 237014004.674184352160 249999948.500097990036 1 60063.362911059 2023-04-29T08:42:35.515492+00:00 12985942.537081805989 237014005.962896287441 249999948.499978095293 1 60063.362923262 2023-04-29T08:42:36.569852+00:00 12985915.345286561176 237014033.154609233141 249999948.499895781279 1 60063.362934346 2023-04-29T08:42:37.527473+00:00 12986001.849483985454 237013946.650230646133 249999948.499714642763 1 60063.362946466 2023-04-29T08:42:38.574665+00:00 12985892.037378804758 237014056.462582230568 249999948.499961048365 1 60063.362957268 2023-04-29T08:42:39.507942+00:00 12985960.738254135475 237013987.761475443840 249999948.499729573727 1 60063.362968422 2023-04-29T08:42:40.471651+00:00 12985947.117585999891 237014001.382349133492 249999948.499935120344 1 60063.362980497 2023-04-29T08:42:41.514892+00:00 12985951.776574598625 237013996.723358303308 249999948.499932914972 1 60063.362991797 2023-04-29T08:42:42.491274+00:00 12985976.596874838695 237013971.903042256832 249999948.499917089939 1 60063.363003850 2023-04-29T08:42:43.532609+00:00 12985944.872943662107 237014003.627215296030 249999948.500158965588 1 60063.363014876 2023-04-29T08:42:44.485320+00:00 12985853.000315114856 237014095.499728053808 249999948.500043153763 1 60063.363025795 2023-04-29T08:42:45.428718+00:00 12985952.171229915693 237013996.328755766153 249999948.499985694885 1 60063.363038673 2023-04-29T08:42:46.541362+00:00 12985962.037331907079 237013986.462554395199 249999948.499886304140 1 60063.363049809 2023-04-29T08:42:47.503480+00:00 12985912.624593921006 237014035.875236004591 249999948.499829918146 1 60063.363061430 2023-04-29T08:42:48.507549+00:00 12985926.803807083517 237014021.696239501238 249999948.500046581030 1 60063.363072851 2023-04-29T08:42:49.494344+00:00 12985922.544841092080 237014025.955369114876 249999948.500210195780 1 60063.363084842 2023-04-29T08:42:50.530368+00:00 12985936.327642129734 237014012.172264993191 249999948.499907135963 1 60063.363095968 2023-04-29T08:42:51.491618+00:00 12985960.312506720424 237013988.187395930290 249999948.499902665615 1 60063.363107631 2023-04-29T08:42:52.499286+00:00 12985906.437952052802 237014042.061970770359 249999948.499922811985 1 60063.363118480 2023-04-29T08:42:53.436665+00:00 12985946.140017408878 237014002.359978407621 249999948.499995827675 1 60063.363130854 2023-04-29T08:42:54.505754+00:00 12985965.911515068263 237013982.588358223438 249999948.499873280525 1 60063.363142301 2023-04-29T08:42:55.494837+00:00 12985923.812509274110 237014024.687238633633 249999948.499747902155 1 60063.363154416 2023-04-29T08:42:56.541551+00:00 12985923.899396911263 237014024.600506007671 249999948.499902904034 1 60063.363165068 2023-04-29T08:42:57.461855+00:00 12985921.031596636400 237014027.468496471643 249999948.500093102455 1 60063.363176499 2023-04-29T08:42:58.449541+00:00 12985910.003150127828 237014038.496800035238 249999948.499950170517 1 60063.363188867 2023-04-29T08:42:59.518092+00:00 12985965.716896658763 237013982.783131986856 249999948.500028640032 1 60063.363200316 2023-04-29T08:43:00.507296+00:00 12985948.432834837586 237014000.067031949759 249999948.499866783619 1 60063.363214768 2023-04-29T08:43:01.755991+00:00 12985933.341978922486 237014015.157845169306 249999948.499824106693 1 60063.363224029 2023-04-29T08:43:02.556054+00:00 12985918.910210989416 237014029.589982330799 249999948.500193327665 1 60063.363235301 2023-04-29T08:43:03.530049+00:00 12985961.512160433456 237013986.987756878138 249999948.499917298555 1 60063.363247244 2023-04-29T08:43:04.561862+00:00 12985899.801333583891 237014048.698766350746 249999948.500099927187 1 60063.363259067 2023-04-29T08:43:05.583369+00:00 12985916.525753529742 237014031.974242478609 249999948.499996006489 1 60063.363269648 2023-04-29T08:43:06.497546+00:00 12985979.873380891979 237013968.626702755690 249999948.500083655119 1 60063.363281453 2023-04-29T08:43:07.517557+00:00 12985946.789770025760 237014001.710103511810 249999948.499873548746 1 60063.363292935 2023-04-29T08:43:08.509572+00:00 12985989.979058427736 237013958.520683556795 249999948.499741971493 1 60063.363304549 2023-04-29T08:43:09.513025+00:00 12985968.624626094475 237013979.875348031521 249999948.499974131584 1 60063.363315903 2023-04-29T08:43:10.493967+00:00 12985922.638226328418 237014025.861702084541 249999948.499928414822 1 60063.363327208 2023-04-29T08:43:11.470764+00:00 12985973.403623722494 237013975.096554458141 249999948.500178188086 1 60063.363339231 2023-04-29T08:43:12.509536+00:00 12985900.931409519166 237014047.568768978119 249999948.500178486109 1 60063.363350573 2023-04-29T08:43:13.489493+00:00 12985967.212856773287 237013981.286941945553 249999948.499798715115 1 60063.363362194 2023-04-29T08:43:14.493546+00:00 12985928.589442225173 237014019.910443723202 249999948.499885946512 1 60063.363373661 2023-04-29T08:43:15.484324+00:00 12985885.301894709468 237014063.198077589273 249999948.499972283840 1 60063.363385611 2023-04-29T08:43:16.516807+00:00 12985984.358544096351 237013964.141560018063 249999948.500104129314 1 60063.363396962 2023-04-29T08:43:17.497533+00:00 12985948.380970058963 237014000.118872374296 249999948.499842435122 1 60063.363408495 2023-04-29T08:43:18.493987+00:00 12985950.462637517601 237013998.037197023630 249999948.499834537506 1 60063.363419694 2023-04-29T08:43:19.461553+00:00 12985903.167039841413 237014045.332936942577 249999948.499976783991 1 60063.363432009 2023-04-29T08:43:20.525543+00:00 12985929.078565048054 237014019.421374082565 249999948.499939143658 1 60063.363442618 2023-04-29T08:43:21.442188+00:00 12985913.627352332696 237014034.872447699308 249999948.499800026417 1 60063.363454740 2023-04-29T08:43:22.489542+00:00 12985950.622247179970 237013997.877727329731 249999948.499974519014 1 60063.363466129 2023-04-29T08:43:23.473510+00:00 12985874.731388669461 237014073.768585026264 249999948.499973684549 1 60063.363477132 2023-04-29T08:43:24.424224+00:00 12985995.627128686756 237013952.872721612453 249999948.499850302935 1 60063.363489842 2023-04-29T08:43:25.522326+00:00 12985868.542829450220 237014079.957286834717 249999948.500116288662 1 60063.363501806 2023-04-29T08:43:26.556054+00:00 12985965.246700244024 237013983.253344863653 249999948.500045120716 1 60063.363511956 2023-04-29T08:43:27.433024+00:00 12985951.503011243418 237013996.996935486794 249999948.499946743250 1 60063.363525098 2023-04-29T08:43:28.568450+00:00 12985974.096244977787 237013974.403873771429 249999948.500118762255 1 60063.363536555 2023-04-29T08:43:29.558369+00:00 12985916.020999215543 237014032.478933006525 249999948.499932229519 1 60063.363547804 2023-04-29T08:43:30.530306+00:00 12985919.520353756845 237014028.979659110308 249999948.500012874603 1 60063.363558840 2023-04-29T08:43:31.483737+00:00 12985927.099382562563 237014021.400477528572 249999948.499860078096 1 60063.363570004 2023-04-29T08:43:32.448372+00:00 12985921.541263634339 237014026.958718150854 249999948.499981790781 1 60063.363582665 2023-04-29T08:43:33.542244+00:00 12985967.412476597354 237013981.087507933378 249999948.499984532595 1 60063.363594200 2023-04-29T08:43:34.538872+00:00 12985948.080289704725 237014000.419571489096 249999948.499861180782 1 60063.363605977 2023-04-29T08:43:35.556424+00:00 12986000.816635617986 237013947.683128625154 249999948.499764233828 1 60063.363616171 2023-04-29T08:43:36.437184+00:00 12985885.396134067327 237014063.103870421648 249999948.500004500151 1 60063.363628786 2023-04-29T08:43:37.527098+00:00 12985944.270526187494 237014004.229431867599 249999948.499958068132 1 60063.363640624 2023-04-29T08:43:38.549881+00:00 12985947.629082353786 237014000.870964884758 249999948.500047236681 1 60063.363652019 2023-04-29T08:43:39.534417+00:00 12985958.752742048353 237013989.747376829386 249999948.500118881464 1 60063.363663186 2023-04-29T08:43:40.499285+00:00 12985908.010354047641 237014040.489636272192 249999948.499990314245 1 60063.363674740 2023-04-29T08:43:41.497516+00:00 12985959.468854086474 237013989.030974149704 249999948.499828249216 1 60063.363686314 2023-04-29T08:43:42.497532+00:00 12985945.974684741348 237014002.525177836418 249999948.499862581491 1 60063.363697735 2023-04-29T08:43:43.484275+00:00 12985981.761334035546 237013966.738555103540 249999948.499889135361 1 60063.363709811 2023-04-29T08:43:44.527659+00:00 12985920.019187787548 237014028.480985403061 249999948.500173181295 1 60063.363720970 2023-04-29T08:43:45.491790+00:00 12985931.871948948130 237014016.628206014633 249999948.500154972076 1 60063.363733759 2023-04-29T08:43:46.596810+00:00 12985893.621609661728 237014054.878423839808 249999948.500033497810 1 60063.363744637 2023-04-29T08:43:47.536603+00:00 12985953.012550942600 237013995.487492769957 249999948.500043720007 1 60063.363755525 2023-04-29T08:43:48.477356+00:00 12985975.225023692474 237013973.274855971336 249999948.499879658222 1 60063.363767431 2023-04-29T08:43:49.505999+00:00 12985964.748120566830 237013983.751874089241 249999948.499994665384 1 60063.363779154 2023-04-29T08:43:50.518900+00:00 12985934.774934226647 237014013.725245177746 249999948.500179409981 1 60063.363790433 2023-04-29T08:43:51.493408+00:00 12985925.350018694997 237014023.149798482656 249999948.499817192554 1 60063.363801930 2023-04-29T08:43:52.486724+00:00 12985937.000797672197 237014011.499274522066 249999948.500072181225 1 60063.363814439 2023-04-29T08:43:53.567501+00:00 12985906.109199116006 237014042.390832066536 249999948.500031173229 1 60063.363824886 2023-04-29T08:43:54.470141+00:00 12985925.201136562973 237014023.298739671707 249999948.499876230955 1 60063.363836367 2023-04-29T08:43:55.462068+00:00 12985974.800476016477 237013973.699764192104 249999948.500240206718 1 60063.363848048 2023-04-29T08:43:56.471370+00:00 12985979.224943673238 237013969.275035053492 249999948.499978721142 1 60063.363859855 2023-04-29T08:43:57.491463+00:00 12985881.845516582951 237014066.654562443495 249999948.500079035759 1 60063.363871129 2023-04-29T08:43:58.465558+00:00 12985981.539906367660 237013966.960001885891 249999948.499908268452 1 60063.363882858 2023-04-29T08:43:59.478941+00:00 12985934.668193778023 237014013.831793099642 249999948.499986886978 1 60063.363894725 2023-04-29T08:44:00.504260+00:00 12985979.790948534384 237013968.709063529968 249999948.500012069941 1 60063.363910537 2023-04-29T08:44:01.870376+00:00 12985928.538782842457 237014019.961297392845 249999948.500080227852 1 60063.363919889 2023-04-29T08:44:02.678369+00:00 12985939.717500496656 237014008.782101839781 249999948.499602347612 1 60063.363930533 2023-04-29T08:44:03.598056+00:00 12985890.588741980493 237014057.911165326834 249999948.499907314777 1 60063.363941963 2023-04-29T08:44:04.585594+00:00 12985961.957165589556 237013986.542840033770 249999948.500005632639 1 60063.363954658 2023-04-29T08:44:05.682464+00:00 12985953.392018297687 237013995.108156204224 249999948.500174492598 1 60063.363965864 2023-04-29T08:44:06.650639+00:00 12985945.700099179521 237014002.799769490957 249999948.499868661165 1 60063.363976701 2023-04-29T08:44:07.586991+00:00 12985888.441689068452 237014060.057978361845 249999948.499667435884 1 60063.363988006 2023-04-29T08:44:08.563752+00:00 12985986.111672628671 237013962.388543307781 249999948.500215947628 1 60063.363999401 2023-04-29T08:44:09.548256+00:00 12985931.817846640944 237014016.682119995356 249999948.499966621399 1 60063.364011148 2023-04-29T08:44:10.563215+00:00 12985899.027390081435 237014049.472463250160 249999948.499853342772 1 60063.364022599 2023-04-29T08:44:11.552562+00:00 12985961.095755727962 237013987.404398620129 249999948.500154346228 1 60063.364033619 2023-04-29T08:44:12.504727+00:00 12985973.661846449599 237013974.838008761406 249999948.499855220318 1 60063.364045078 2023-04-29T08:44:13.494782+00:00 12985911.300880204886 237014037.199209004641 249999948.500089198351 1 60063.364056552 2023-04-29T08:44:14.486091+00:00 12985959.001749726012 237013989.498234331608 249999948.499984055758 1 60063.364069613 2023-04-29T08:44:15.614535+00:00 12985952.780510876328 237013995.719639837742 249999948.500150710344 1 60063.364079871 2023-04-29T08:44:16.500822+00:00 12985933.913633249700 237014014.586225092411 249999948.499858349562 1 60063.364091934 2023-04-29T08:44:17.543053+00:00 12986007.583689143881 237013940.916270315647 249999948.499959468842 1 60063.364104030 2023-04-29T08:44:18.588163+00:00 12985929.244110627100 237014019.255739510059 249999948.499850124121 1 60063.364115014 2023-04-29T08:44:19.537192+00:00 12985946.962680302560 237014001.537338346243 249999948.500018656254 1 60063.364125524 2023-04-29T08:44:20.445287+00:00 12985971.176381172612 237013977.323688089848 249999948.500069260597 1 60063.364137289 2023-04-29T08:44:21.461768+00:00 12985986.045234937221 237013962.454912275076 249999948.500147223473 1 60063.364149396 2023-04-29T08:44:22.507820+00:00 12985950.895819310099 237013997.604215949774 249999948.500035256147 1 60063.364160809 2023-04-29T08:44:23.493885+00:00 12985883.729401363060 237014064.770688235760 249999948.500089585781 1 60063.364173405 2023-04-29T08:44:24.582156+00:00 12985973.396685933694 237013975.103288859129 249999948.499974787235 1 60063.364184580 2023-04-29T08:44:25.547673+00:00 12985914.963138805702 237014033.536727547646 249999948.499866366386 1 60063.364195808 2023-04-29T08:44:26.517795+00:00 12985916.281301084906 237014032.218629509211 249999948.499930590391 1 60063.364207428 2023-04-29T08:44:27.521803+00:00 12986009.690494930372 237013938.809270322323 249999948.499765247107 1 60063.364219401 2023-04-29T08:44:28.556242+00:00 12985922.658779833466 237014025.841282814741 249999948.500062644482 1 60063.364230869 2023-04-29T08:44:29.547104+00:00 12985904.081600820646 237014044.418341457844 249999948.499942272902 1 60063.364242713 2023-04-29T08:44:30.570428+00:00 12985900.698550727218 237014047.801453053951 249999948.500003784895 1 60063.364254255 2023-04-29T08:44:31.567606+00:00 12985944.924684507772 237014003.575291603804 249999948.499976098537 1 60063.364265008 2023-04-29T08:44:32.496726+00:00 12985938.978148005903 237014009.521812379360 249999948.499960392714 1 60063.364276650 2023-04-29T08:44:33.502554+00:00 12985907.635617548600 237014040.864315807819 249999948.499933362007 1 60063.364288442 2023-04-29T08:44:34.521397+00:00 12985914.786602713168 237014033.713400363922 249999948.500003069639 1 60063.364300197 2023-04-29T08:44:35.537027+00:00 12986006.914577482268 237013941.585377126932 249999948.499954611063 1 60063.364312006 2023-04-29T08:44:36.557290+00:00 12985930.661890519783 237014017.837976098061 249999948.499866604805 1 60063.364323027 2023-04-29T08:44:37.509586+00:00 12985912.959674565122 237014035.540314286947 249999948.499988853931 1 60063.364335388 2023-04-29T08:44:38.577513+00:00 12985995.559871504083 237013952.940328866243 249999948.500200361013 1 60063.364346911 2023-04-29T08:44:39.573142+00:00 12985935.590491663665 237014012.909462898970 249999948.499954551458 1 60063.364357377 2023-04-29T08:44:40.477374+00:00 12985965.460184561089 237013983.039581716061 249999948.499766290188 1 60063.364368889 2023-04-29T08:44:41.472031+00:00 12985905.916672285646 237014042.583166390657 249999948.499838680029 1 60063.364380527 2023-04-29T08:44:42.477562+00:00 12985925.544893693179 237014022.954946130514 249999948.499839812517 1 60063.364392257 2023-04-29T08:44:43.491016+00:00 12985967.723091412336 237013980.776889234781 249999948.499980658293 1 60063.364403735 2023-04-29T08:44:44.482747+00:00 12985945.820333762094 237014002.679673969746 249999948.500007718801 1 60063.364415408 2023-04-29T08:44:45.491226+00:00 12985964.863982446492 237013983.636007487774 249999948.499989926815 1 60063.364427520 2023-04-29T08:44:46.537756+00:00 12985981.414261585101 237013967.085664838552 249999948.499926418066 1 60063.364439002 2023-04-29T08:44:47.529812+00:00 12985892.548348192126 237014055.951702594757 249999948.500050783157 1 60063.364450449 2023-04-29T08:44:48.518798+00:00 12985906.827060531825 237014041.672999799252 249999948.500060319901 1 60063.364462627 2023-04-29T08:44:49.570991+00:00 12985943.447848379612 237014005.052335321903 249999948.500183701515 1 60063.364473980 2023-04-29T08:44:50.551877+00:00 12985898.035096969455 237014050.464949041605 249999948.500046014786 1 60063.364484820 2023-04-29T08:44:51.488396+00:00 12985948.290233822539 237014000.209811359644 249999948.500045180321 1 60063.364496336 2023-04-29T08:44:52.483476+00:00 12985951.086334126070 237013997.413605272770 249999948.499939411879 1 60063.364507842 2023-04-29T08:44:53.477564+00:00 12985997.127006139606 237013951.372802168131 249999948.499808311462 1 60063.364519534 2023-04-29T08:44:54.487695+00:00 12985994.117068462074 237013954.382959365845 249999948.500027835369 1 60063.364531987 2023-04-29T08:44:55.563682+00:00 12985908.006425449625 237014040.493467986584 249999948.499893426895 1 60063.364543459 2023-04-29T08:44:56.554843+00:00 12985926.633181080222 237014021.866654247046 249999948.499835312366 1 60063.364554763 2023-04-29T08:44:57.531502+00:00 12985949.532082792372 237013998.967767536640 249999948.499850332737 1 60063.364566371 2023-04-29T08:44:58.534493+00:00 12985882.970173496753 237014065.529590815306 249999948.499764323235 1 60063.364577734 2023-04-29T08:44:59.516211+00:00 12985970.567625941709 237013977.932307243347 249999948.499933183193 1 60063.364588909 2023-04-29T08:45:00.481742+00:00 12985922.692237257957 237014025.807717740536 249999948.499954998493 1 60063.364600527 2023-04-29T08:45:01.485503+00:00 12985947.873392509297 237014000.626686751842 249999948.500079274178 1 60063.364614479 2023-04-29T08:45:02.690982+00:00 12985919.731530131772 237014028.768288880587 249999948.499819010496 1 60063.364625031 2023-04-29T08:45:03.602689+00:00 12985939.719832930714 237014008.780033946037 249999948.499866873026 1 60063.364636777 2023-04-29T08:45:04.617484+00:00 12985976.781919894740 237013971.718255817890 249999948.500175714493 1 60063.364648309 2023-04-29T08:45:05.613916+00:00 12985965.485877236351 237013983.014054149389 249999948.499931395054 1 60063.364659532 2023-04-29T08:45:06.583586+00:00 12985963.702311642468 237013984.797660768032 249999948.499972403049 1 60063.364670599 2023-04-29T08:45:07.539775+00:00 12985949.657842004672 237013998.842094600201 249999948.499936610460 1 60063.364682102 2023-04-29T08:45:08.533571+00:00 12985889.253877604380 237014059.245904892683 249999948.499782502651 1 60063.364693873 2023-04-29T08:45:09.550629+00:00 12985967.568666482344 237013980.931172847748 249999948.499839335680 1 60063.364704612 2023-04-29T08:45:10.478493+00:00 12985952.413314087316 237013996.086592406034 249999948.499906480312 1 60063.364716722 2023-04-29T08:45:11.524779+00:00 12985973.379938378930 237013975.120051741600 249999948.499990105629 1 60063.364727599 2023-04-29T08:45:12.464503+00:00 12985862.343377867714 237014086.156685024500 249999948.500062882900 1 60063.364740248 2023-04-29T08:45:13.557419+00:00 12985955.426273401827 237013993.073843181133 249999948.500116586685 1 60063.364750770 2023-04-29T08:45:14.466540+00:00 12985984.639167310670 237013963.860855668783 249999948.500022977591 1 60063.364762351 2023-04-29T08:45:15.467173+00:00 12985928.625793231651 237014019.874287903309 249999948.500081121922 1 60063.364775490 2023-04-29T08:45:16.602287+00:00 12985919.137392736971 237014029.362647503614 249999948.500040233135 1 60063.364785705 2023-04-29T08:45:17.484884+00:00 12985946.387246213853 237014002.112729609013 249999948.499975830317 1 60063.364797144 2023-04-29T08:45:18.473234+00:00 12985925.872866021469 237014022.627058863640 249999948.499924898148 1 60063.364809424 2023-04-29T08:45:19.534225+00:00 12985918.164704669267 237014030.335170626640 249999948.499875307083 1 60063.364820954 2023-04-29T08:45:20.530439+00:00 12985950.552908094600 237013997.946970701218 249999948.499878793955 1 60063.364831963 2023-04-29T08:45:21.481546+00:00 12985938.091954121366 237014010.408345580101 249999948.500299692154 1 60063.364844124 2023-04-29T08:45:22.532322+00:00 12985972.654410086572 237013975.845638930798 249999948.500049024820 1 60063.364855827 2023-04-29T08:45:23.543424+00:00 12985901.854234969243 237014046.645899116993 249999948.500134080648 1 60063.364867022 2023-04-29T08:45:24.510707+00:00 12985971.809489849955 237013976.690576851368 249999948.500066697598 1 60063.364879147 2023-04-29T08:45:25.558318+00:00 12985917.397641798481 237014031.102207452059 249999948.499849259853 1 60063.364889925 2023-04-29T08:45:26.489507+00:00 12985993.702713029459 237013954.797475218773 249999948.500188261271 1 60063.364901456 2023-04-29T08:45:27.485749+00:00 12985907.292063726112 237014041.207795232534 249999948.499858945608 1 60063.364912934 2023-04-29T08:45:28.477499+00:00 12985904.041413193569 237014044.458281129599 249999948.499694317579 1 60063.364924657 2023-04-29T08:45:29.490397+00:00 12985955.376250123605 237013993.123697370291 249999948.499947488308 1 60063.364936587 2023-04-29T08:45:30.521115+00:00 12986000.975178133696 237013947.525034189224 249999948.500212311745 1 60063.364948038 2023-04-29T08:45:31.510448+00:00 12985962.285359850153 237013986.214736610651 249999948.500096470118 1 60063.364959117 2023-04-29T08:45:32.467688+00:00 12985930.665680577978 237014017.834170252085 249999948.499850839376 1 60063.364971317 2023-04-29T08:45:33.521804+00:00 12985947.470671340823 237014001.029275625944 249999948.499946951866 1 60063.364983087 2023-04-29T08:45:34.538705+00:00 12985928.182217996567 237014020.317712247372 249999948.499930232763 1 60063.364993424 2023-04-29T08:45:35.431872+00:00 12985924.153914598748 237014024.345966428518 249999948.499881029129 1 60063.365006215 2023-04-29T08:45:36.537004+00:00 12985975.049083709717 237013973.450924187899 249999948.500007897615 1 60063.365017886 2023-04-29T08:45:37.545339+00:00 12985977.006529299542 237013971.493350446224 249999948.499879747629 1 60063.365029324 2023-04-29T08:45:38.533556+00:00 12985973.441404057667 237013975.058548629284 249999948.499952673912 1 60063.365041083 2023-04-29T08:45:39.549559+00:00 12985924.720308398828 237014023.779568910599 249999948.499877303839 1 60063.365051962 2023-04-29T08:45:40.489565+00:00 12985910.338713493198 237014038.161049842834 249999948.499763339758 1 60063.365063680 2023-04-29T08:45:41.501940+00:00 12986000.442202642560 237013948.057784855366 249999948.499987483025 1 60063.365074860 2023-04-29T08:45:42.467889+00:00 12985945.741379043087 237014002.758685231209 249999948.500064283609 1 60063.365086777 2023-04-29T08:45:43.497557+00:00 12985910.843905938789 237014037.655786484480 249999948.499692410231 1 60063.365097955 2023-04-29T08:45:44.463286+00:00 12985912.918772792444 237014035.581362843513 249999948.500135630369 1 60063.365110084 2023-04-29T08:45:45.511266+00:00 12985975.206532025710 237013973.293435484171 249999948.499967515469 1 60063.365121445 2023-04-29T08:45:46.492848+00:00 12985936.323456339538 237014012.176861554384 249999948.500317901373 1 60063.365133721 2023-04-29T08:45:47.553551+00:00 12985952.248198343441 237013996.251822143793 249999948.500020474195 1 60063.365145031 2023-04-29T08:45:48.530672+00:00 12985909.175172846764 237014039.324737519026 249999948.499910354614 1 60063.365156543 2023-04-29T08:45:49.525260+00:00 12985980.869065249339 237013967.630796700716 249999948.499861955643 1 60063.365167657 2023-04-29T08:45:50.485564+00:00 12985897.842132443562 237014050.658120989799 249999948.500253438950 1 60063.365179690 2023-04-29T08:45:51.525231+00:00 12985903.556597732008 237014044.943164288998 249999948.499762028456 1 60063.365191218 2023-04-29T08:45:52.521285+00:00 12985910.859551435336 237014037.640317142010 249999948.499868571758 1 60063.365202996 2023-04-29T08:45:53.538859+00:00 12985998.636120136827 237013949.863860547543 249999948.499980688095 1 60063.365214564 2023-04-29T08:45:54.538374+00:00 12985931.324562443420 237014017.175594300032 249999948.500156730413 1 60063.365225526 2023-04-29T08:45:55.485427+00:00 12985941.022045070305 237014007.477739155293 249999948.499784231186 1 60063.365237415 2023-04-29T08:45:56.512693+00:00 12985942.950941074640 237014005.549052178860 249999948.499993264675 1 60063.365248593 2023-04-29T08:45:57.478385+00:00 12985977.313527924940 237013971.186566501856 249999948.500094413757 1 60063.365260435 2023-04-29T08:45:58.501596+00:00 12985938.364030446857 237014010.135841488838 249999948.499871939421 1 60063.365272531 2023-04-29T08:45:59.546724+00:00 12985953.232993215322 237013995.266918629408 249999948.499911844730 1 60063.365284091 2023-04-29T08:46:00.545502+00:00 12985867.048619629815 237014081.451329350471 249999948.499948978424 1 60063.365298216 2023-04-29T08:46:01.765862+00:00 12985930.443822471425 237014018.056077033281 249999948.499899506569 1 60063.365309261 2023-04-29T08:46:02.720163+00:00 12985953.696186564863 237013994.803798794746 249999948.499985367060 1 60063.365320925 2023-04-29T08:46:03.727941+00:00 12985929.284565061331 237014019.215453118086 249999948.500018179417 1 60063.365331326 2023-04-29T08:46:04.626534+00:00 12986009.026474120095 237013939.473449289799 249999948.499923408031 1 60063.365343634 2023-04-29T08:46:05.689950+00:00 12985929.106340894476 237014019.393344432116 249999948.499685317278 1 60063.365355029 2023-04-29T08:46:06.674517+00:00 12985903.968091825023 237014044.531822055578 249999948.499913871288 1 60063.365364545 2023-04-29T08:46:07.496688+00:00 12985950.181885059923 237013998.318106353283 249999948.499991416931 1 60063.365376968 2023-04-29T08:46:08.570060+00:00 12985940.359915789217 237014008.139932632446 249999948.499848425388 1 60063.365387543 2023-04-29T08:46:09.483729+00:00 12985925.914627619088 237014022.585544437170 249999948.500172048807 1 60063.365399105 2023-04-29T08:46:10.482714+00:00 12985961.030840046704 237013987.469060361385 249999948.499900400639 1 60063.365411625 2023-04-29T08:46:11.564367+00:00 12985962.639048138633 237013985.861095875502 249999948.500144004822 1 60063.365423176 2023-04-29T08:46:12.562370+00:00 12985909.399833180010 237014039.100045859814 249999948.499879032373 1 60063.365434386 2023-04-29T08:46:13.530979+00:00 12985927.135694615543 237014021.364278972149 249999948.499973595142 1 60063.365446282 2023-04-29T08:46:14.558776+00:00 12985899.714326955378 237014048.785717755556 249999948.500044703484 1 60063.365457662 2023-04-29T08:46:15.541982+00:00 12985923.454581864178 237014025.045500397682 249999948.500082254410 1 60063.365468741 2023-04-29T08:46:16.499242+00:00 12985944.903430804610 237014003.596644371748 249999948.500075161457 1 60063.365481232 2023-04-29T08:46:17.578439+00:00 12985987.436294455081 237013961.063579142094 249999948.499873608351 1 60063.365493057 2023-04-29T08:46:18.600157+00:00 12985899.820460289717 237014048.679506301880 249999948.499966591597 1 60063.365504282 2023-04-29T08:46:19.569969+00:00 12985965.323245801032 237013983.176502257586 249999948.499748051167 1 60063.365515672 2023-04-29T08:46:20.554076+00:00 12985928.830922674388 237014019.669177979231 249999948.500100642443 1 60063.365526690 2023-04-29T08:46:21.506008+00:00 12985996.244884829968 237013952.254935860634 249999948.499820679426 1 60063.365538012 2023-04-29T08:46:22.484228+00:00 12985903.289388133213 237014045.210670858622 249999948.500058978796 1 60063.365550337 2023-04-29T08:46:23.549121+00:00 12985950.570845704526 237013997.929104954004 249999948.499950647354 1 60063.365561645 2023-04-29T08:46:24.526122+00:00 12985991.134401502088 237013957.365593969822 249999948.499995470047 1 60063.365574140 2023-04-29T08:46:25.605687+00:00 12985964.414566962048 237013984.085373640060 249999948.499940603971 1 60063.365584675 2023-04-29T08:46:26.515936+00:00 12985894.590036435053 237014053.909761130810 249999948.499797552824 1 60063.365596732 2023-04-29T08:46:27.557651+00:00 12985949.870557744056 237013998.629442453384 249999948.500000208616 1 60063.365607674 2023-04-29T08:46:28.503019+00:00 12985961.733509583399 237013986.766476869583 249999948.499986439943 1 60063.365619508 2023-04-29T08:46:29.525482+00:00 12985920.298186222091 237014028.201875776052 249999948.500061988831 1 60063.365631220 2023-04-29T08:46:30.537386+00:00 12985916.683438479900 237014031.816458553076 249999948.499897032976 1 60063.365643421 2023-04-29T08:46:31.591604+00:00 12985940.468972295523 237014008.031003028154 249999948.499975323677 1 60063.365654326 2023-04-29T08:46:32.533715+00:00 12985956.362782193348 237013992.137124121189 249999948.499906301498 1 60063.365665564 2023-04-29T08:46:33.504737+00:00 12985924.881472188979 237014023.618476122618 249999948.499948322773 1 60063.365677686 2023-04-29T08:46:34.552105+00:00 12985941.670810980722 237014006.829000860453 249999948.499811828136 1 60063.365690272 2023-04-29T08:46:35.639477+00:00 12985940.064273674041 237014008.435787439346 249999948.500061124563 1 60063.365700731 2023-04-29T08:46:36.543150+00:00 12985968.963488191366 237013979.536622047424 249999948.500110238791 1 60063.365712431 2023-04-29T08:46:37.554011+00:00 12985925.414858963341 237014023.085106551647 249999948.499965518713 1 60063.365724002 2023-04-29T08:46:38.553734+00:00 12985973.757633201778 237013974.742504775524 249999948.500137984753 1 60063.365735390 2023-04-29T08:46:39.537662+00:00 12985935.951746806502 237014012.548205256462 249999948.499952077866 1 60063.365746749 2023-04-29T08:46:40.519126+00:00 12985993.552941435948 237013954.947004973888 249999948.499946415424 1 60063.365758555 2023-04-29T08:46:41.539151+00:00 12986028.418612588197 237013920.081318050623 249999948.499930649996 1 60063.365769277 2023-04-29T08:46:42.465553+00:00 12985908.120940037072 237014040.379016548395 249999948.499956578016 1 60063.365781100 2023-04-29T08:46:43.487000+00:00 12985939.405650876462 237014009.094513058662 249999948.500163942575 1 60063.365793263 2023-04-29T08:46:44.537906+00:00 12985924.647996162996 237014023.852211624384 249999948.500207781792 1 60063.365804364 2023-04-29T08:46:45.497087+00:00 12985929.748554512858 237014018.751367002726 249999948.499921500683 1 60063.365816844 2023-04-29T08:46:46.575298+00:00 12986004.421560572460 237013944.078429460526 249999948.499990046024 1 60063.365827710 2023-04-29T08:46:47.514141+00:00 12985881.913841297850 237014066.586186051369 249999948.500027358532 1 60063.365839789 2023-04-29T08:46:48.557728+00:00 12985984.674324840307 237013963.825722754002 249999948.500047594309 1 60063.365851376 2023-04-29T08:46:49.558887+00:00 12985970.939907370135 237013977.560114502907 249999948.500021874905 1 60063.365862478 2023-04-29T08:46:50.518080+00:00 12985935.813832351938 237014012.686209022999 249999948.500041365623 1 60063.365874001 2023-04-29T08:46:51.513724+00:00 12985986.160390812904 237013962.339732289314 249999948.500123113394 1 60063.365886316 2023-04-29T08:46:52.577728+00:00 12985956.039254203439 237013992.460785031319 249999948.500039219856 1 60063.365898036 2023-04-29T08:46:53.590332+00:00 12985947.614719469100 237014000.885129511356 249999948.499848991632 1 60063.365908813 2023-04-29T08:46:54.521447+00:00 12985912.593354765326 237014035.906744778156 249999948.500099539757 1 60063.365920311 2023-04-29T08:46:55.514842+00:00 12985925.749343411997 237014022.750474810600 249999948.499818235636 1 60063.365931776 2023-04-29T08:46:56.505481+00:00 12985971.909121714532 237013976.590775966644 249999948.499897688627 1 60063.365943398 2023-04-29T08:46:57.509633+00:00 12985911.766023606062 237014036.733979076147 249999948.500002682209 1 60063.365954564 2023-04-29T08:46:58.474349+00:00 12985975.791055876762 237013972.708918482065 249999948.499974370003 1 60063.365966297 2023-04-29T08:46:59.488088+00:00 12985968.678750080988 237013979.821156531572 249999948.499906599522 1 60063.365978425 2023-04-29T08:47:00.535947+00:00 12985889.121796697378 237014059.378198981285 249999948.499995678663 1 60063.365991903 2023-04-29T08:47:01.700386+00:00 12985975.420019876212 237013973.080012679100 249999948.500032544136 1 60063.366002670 2023-04-29T08:47:02.630650+00:00 12985922.389260312542 237014026.110666275024 249999948.499926596880 1 60063.366014375 2023-04-29T08:47:03.641999+00:00 12985941.136283112690 237014007.363843888044 249999948.500126987696 1 60063.366024029 2023-04-29T08:47:04.476109+00:00 12985952.521769372746 237013995.978208959103 249999948.499978333712 1 60063.366036944 2023-04-29T08:47:05.591935+00:00 12985940.267720602453 237014008.232059478760 249999948.499780088663 1 60063.366048011 2023-04-29T08:47:06.548179+00:00 12985913.208042768762 237014035.291967809200 249999948.500010579824 1 60063.366058619 2023-04-29T08:47:07.464697+00:00 12985941.997325887904 237014006.502678543329 249999948.500004440546 1 60063.366070813 2023-04-29T08:47:08.518275+00:00 12985935.353401815519 237014013.146834135056 249999948.500235944986 1 60063.366082815 2023-04-29T08:47:09.555171+00:00 12985956.499332610518 237013992.000337511301 249999948.499670118093 1 60063.366093316 2023-04-29T08:47:10.462507+00:00 12985973.630041815341 237013974.869794249535 249999948.499836057425 1 60063.366104898 2023-04-29T08:47:11.463202+00:00 12985976.294706622139 237013972.205173730850 249999948.499880343676 1 60063.366117331 2023-04-29T08:47:12.537431+00:00 12985942.540813801810 237014005.959170609713 249999948.499984413385 1 60063.366128303 2023-04-29T08:47:13.485369+00:00 12985974.558861529455 237013973.941140413284 249999948.500001937151 1 60063.366139584 2023-04-29T08:47:14.460055+00:00 12985921.876886144280 237014026.622999906540 249999948.499886035919 1 60063.366151604 2023-04-29T08:47:15.498626+00:00 12985913.047565020621 237014035.452329158783 249999948.499894171953 1 60063.366163770 2023-04-29T08:47:16.549694+00:00 12985960.222617385909 237013988.277369588614 249999948.499986976385 1 60063.366175483 2023-04-29T08:47:17.561702+00:00 12985931.116876795888 237014017.383121281862 249999948.499998092651 1 60063.366186968 2023-04-29T08:47:18.554054+00:00 12985975.573723429814 237013972.926204144955 249999948.499927580357 1 60063.366198352 2023-04-29T08:47:19.537600+00:00 12985890.905742209405 237014057.594573318958 249999948.500315517187 1 60063.366209092 2023-04-29T08:47:20.465553+00:00 12985951.178705448285 237013997.321319729090 249999948.500025182962 1 60063.366220917 2023-04-29T08:47:21.487172+00:00 12985909.822424262762 237014038.677666157484 249999948.500090420246 1 60063.366233062 2023-04-29T08:47:22.536556+00:00 12985994.307754127309 237013954.192241698503 249999948.499995827675 1 60063.366244657 2023-04-29T08:47:23.538393+00:00 12985959.293548887596 237013989.206442534924 249999948.499991416931 1 60063.366255879 2023-04-29T08:47:24.507992+00:00 12985944.321416772902 237014004.178465396166 249999948.499882161617 1 60063.366267310 2023-04-29T08:47:25.495539+00:00 12985874.950753232464 237014073.549533635378 249999948.500286877155 1 60063.366279733 2023-04-29T08:47:26.568908+00:00 12985973.391096511856 237013975.109037250280 249999948.500133752823 1 60063.366290797 2023-04-29T08:47:27.524893+00:00 12985896.671368863434 237014051.828649729490 249999948.500018596649 1 60063.366301453 2023-04-29T08:47:28.445550+00:00 12985935.456225885078 237014013.043891191483 249999948.500117063522 1 60063.366314423 2023-04-29T08:47:29.566120+00:00 12985910.338423602283 237014038.161573290825 249999948.499996900558 1 60063.366324555 2023-04-29T08:47:30.441549+00:00 12985956.721086274832 237013991.778792202473 249999948.499878466129 1 60063.366337923 2023-04-29T08:47:31.596577+00:00 12985957.751374149695 237013990.748634129763 249999948.500008285046 1 60063.366348056 2023-04-29T08:47:32.472068+00:00 12985916.092494312674 237014032.407614916563 249999948.500109225512 1 60063.366360527 2023-04-29T08:47:33.549583+00:00 12985910.068119782954 237014038.431978195906 249999948.500097990036 1 60063.366371517 2023-04-29T08:47:34.499094+00:00 12985981.699391124770 237013966.800684660673 249999948.500075787306 1 60063.366383119 2023-04-29T08:47:35.501546+00:00 12985969.984910754487 237013978.515144735575 249999948.500055491924 1 60063.366394563 2023-04-29T08:47:36.490242+00:00 12985950.481522068381 237013998.018415033817 249999948.499937117100 1 60063.366407020 2023-04-29T08:47:37.566574+00:00 12985900.183237440884 237014048.316745460033 249999948.499982893467 1 60063.366417503 2023-04-29T08:47:38.472285+00:00 12985944.999406868592 237014003.500717341900 249999948.500124216080 1 60063.366429797 2023-04-29T08:47:39.534503+00:00 12985919.910818330944 237014028.589180886745 249999948.499999225140 1 60063.366441166 2023-04-29T08:47:40.516704+00:00 12985962.895309500396 237013985.604751378298 249999948.500060886145 1 60063.366452168 2023-04-29T08:47:41.467336+00:00 12985928.231660248712 237014020.268456369638 249999948.500116616488 1 60063.366464076 2023-04-29T08:47:42.496154+00:00 12985920.367534277961 237014028.132436811924 249999948.499971091747 1 60063.366476214 2023-04-29T08:47:43.544871+00:00 12985944.131211601198 237014004.368581056595 249999948.499792665243 1 60063.366486938 2023-04-29T08:47:44.471467+00:00 12985967.064782073721 237013981.435220569372 249999948.500002652407 1 60063.366499575 2023-04-29T08:47:45.563296+00:00 12985917.285489927977 237014031.214396119118 249999948.499886035919 1 60063.366511387 2023-04-29T08:47:46.583826+00:00 12985950.802422786132 237013997.697524726391 249999948.499947518110 1 60063.366522703 2023-04-29T08:47:47.561537+00:00 12985916.010602472350 237014032.489436149597 249999948.500038623810 1 60063.366533703 2023-04-29T08:47:48.511903+00:00 12985933.865387184545 237014014.634667754173 249999948.500054925680 1 60063.366545560 2023-04-29T08:47:49.536387+00:00 12986034.313119053841 237013914.186735093594 249999948.499854147434 1 60063.366556623 2023-04-29T08:47:50.492197+00:00 12985964.991780562326 237013983.508122444153 249999948.499902993441 1 60063.366567717 2023-04-29T08:47:51.450798+00:00 12985971.290954865515 237013977.209010213614 249999948.499965071678 1 60063.366579755 2023-04-29T08:47:52.490833+00:00 12985938.621165251359 237014009.878816366196 249999948.499981611967 1 60063.366591319 2023-04-29T08:47:53.489935+00:00 12985877.511395096779 237014070.988515198231 249999948.499910295010 1 60063.366603270 2023-04-29T08:47:54.522548+00:00 12985918.532464684919 237014029.967461824417 249999948.499926507473 1 60063.366614445 2023-04-29T08:47:55.488052+00:00 12985911.384620560333 237014037.115511238575 249999948.500131785870 1 60063.366626240 2023-04-29T08:47:56.507177+00:00 12985940.406809605658 237014008.093251675367 249999948.500061273575 1 60063.366637589 2023-04-29T08:47:57.487699+00:00 12985965.787876859307 237013982.712124317884 249999948.500001192093 1 60063.366649992 2023-04-29T08:47:58.559275+00:00 12985914.089867329225 237014034.410176694393 249999948.500044018030 1 60063.366660190 2023-04-29T08:47:59.440423+00:00 12985947.715751934797 237014000.784276545048 249999948.500028491020 1 60063.366673300 2023-04-29T08:48:00.573118+00:00 12985953.994664987549 237013994.505448788404 249999948.500113785267 1 60063.366687021 2023-04-29T08:48:01.758657+00:00 12985911.342991409823 237014037.157067775726 249999948.500059187412 1 60063.366696516 2023-04-29T08:48:02.578988+00:00 12985936.814917035401 237014011.684906125069 249999948.499823153019 1 60063.366708045 2023-04-29T08:48:03.575093+00:00 12985943.730134485289 237014004.769821971655 249999948.499956458807 1 60063.366720504 2023-04-29T08:48:04.651534+00:00 12985904.883812703192 237014043.616380214691 249999948.500192910433 1 60063.366731993 2023-04-29T08:48:05.644175+00:00 12985932.277476822957 237014016.222612708807 249999948.500089526176 1 60063.366742473 2023-04-29T08:48:06.549694+00:00 12985934.467426501215 237014014.032566308975 249999948.499992817640 1 60063.366753274 2023-04-29T08:48:07.482830+00:00 12985945.213659519330 237014003.286463648081 249999948.500123172998 1 60063.366765068 2023-04-29T08:48:08.501895+00:00 12985966.854101842269 237013981.645748823881 249999948.499850660563 1 60063.366777185 2023-04-29T08:48:09.548794+00:00 12985922.198016744107 237014026.301861941814 249999948.499878674746 1 60063.366788641 2023-04-29T08:48:10.538528+00:00 12985931.970012560487 237014016.529996067286 249999948.500008642673 1 60063.366799688 2023-04-29T08:48:11.493094+00:00 12985889.044097654521 237014059.455846697092 249999948.499944359064 1 60063.366811309 2023-04-29T08:48:12.497103+00:00 12985960.776971597224 237013987.722967177629 249999948.499938786030 1 60063.366823796 2023-04-29T08:48:13.575961+00:00 12985998.147362878546 237013950.352560490370 249999948.499923378229 1 60063.366835543 2023-04-29T08:48:14.590905+00:00 12985929.345112098381 237014019.154762089252 249999948.499874174595 1 60063.366847413 2023-04-29T08:48:15.616480+00:00 12985954.542475834489 237013993.957486450672 249999948.499962270260 1 60063.366858047 2023-04-29T08:48:16.535214+00:00 12985975.552599161863 237013972.947422385216 249999948.500021547079 1 60063.366869634 2023-04-29T08:48:17.536339+00:00 12985963.342860510573 237013985.156997293234 249999948.499857813120 1 60063.366881014 2023-04-29T08:48:18.519617+00:00 12985907.485419083387 237014041.014510393143 249999948.499929487705 1 60063.366892518 2023-04-29T08:48:19.513548+00:00 12985923.088870471343 237014025.411339581013 249999948.500210046768 1 60063.366904556 2023-04-29T08:48:20.553615+00:00 12985948.332459013909 237014000.167442709208 249999948.499901711941 1 60063.366915222 2023-04-29T08:48:21.475219+00:00 12985905.399312108755 237014043.100598692894 249999948.499910801649 1 60063.366927076 2023-04-29T08:48:22.499389+00:00 12985913.684085844085 237014034.815916270018 249999948.500002115965 1 60063.366938815 2023-04-29T08:48:23.513554+00:00 12985949.540433472022 237013998.959590166807 249999948.500023633242 1 60063.366950388 2023-04-29T08:48:24.513551+00:00 12985931.973303448409 237014016.526605278254 249999948.499908715487 1 60063.366962241 2023-04-29T08:48:25.537592+00:00 12985975.011121142656 237013973.488956242800 249999948.500077396631 1 60063.366973825 2023-04-29T08:48:26.538505+00:00 12985963.526398969814 237013984.973673105240 249999948.500072062016 1 60063.366985679 2023-04-29T08:48:27.562670+00:00 12985945.095139406621 237014003.404479563236 249999948.499618977308 1 60063.366997009 2023-04-29T08:48:28.541591+00:00 12985975.118665533140 237013973.381204545498 249999948.499870091677 1 60063.367008869 2023-04-29T08:48:29.566298+00:00 12985982.938413586468 237013965.561536550522 249999948.499950140715 1 60063.367020091 2023-04-29T08:48:30.535875+00:00 12985943.363258734345 237014005.136600881815 249999948.499859631062 1 60063.367031545 2023-04-29T08:48:31.525525+00:00 12985878.779057214037 237014069.721131175756 249999948.500188380480 1 60063.367043279 2023-04-29T08:48:32.539304+00:00 12985893.291444908828 237014055.208676487207 249999948.500121384859 1 60063.367055052 2023-04-29T08:48:33.556525+00:00 12985942.313419161364 237014006.186654478312 249999948.500073641539 1 60063.367067205 2023-04-29T08:48:34.606496+00:00 12985936.741487761959 237014011.758560508490 249999948.500048279762 1 60063.367078292 2023-04-29T08:48:35.564456+00:00 12985942.231727179140 237014006.268237859011 249999948.499965041876 1 60063.367090043 2023-04-29T08:48:36.579732+00:00 12985913.749620756134 237014034.750380575657 249999948.500001341105 1 60063.367101436 2023-04-29T08:48:37.564090+00:00 12985943.306753514335 237014005.193246990442 249999948.500000506639 1 60063.367112026 2023-04-29T08:48:38.478996+00:00 12985967.068654738367 237013981.431186884642 249999948.499841630459 1 60063.367123693 2023-04-29T08:48:39.487096+00:00 12985972.454177465290 237013976.045761257410 249999948.499938726425 1 60063.367135385 2023-04-29T08:48:40.497270+00:00 12985904.036737095565 237014044.463222652674 249999948.499959737062 1 60063.367146811 2023-04-29T08:48:41.484435+00:00 12985947.418252006173 237014001.081860452890 249999948.500112473965 1 60063.367159074 2023-04-29T08:48:42.544011+00:00 12985930.288665149361 237014018.211521655321 249999948.500186800957 1 60063.367170068 2023-04-29T08:48:43.493886+00:00 12985966.757584482431 237013981.742179006338 249999948.499763488770 1 60063.367182142 2023-04-29T08:48:44.537058+00:00 12985883.266605542973 237014065.233401089907 249999948.500006645918 1 60063.367194370 2023-04-29T08:48:45.593605+00:00 12985967.962028676644 237013980.538148999214 249999948.500177681446 1 60063.367205388 2023-04-29T08:48:46.545539+00:00 12985939.116543775424 237014009.383463740349 249999948.500007510185 1 60063.367216601 2023-04-29T08:48:47.514324+00:00 12985992.041693042964 237013956.458390295506 249999948.500083327293 1 60063.367227573 2023-04-29T08:48:48.462284+00:00 12985938.253674285486 237014010.246062874794 249999948.499737173319 1 60063.367239396 2023-04-29T08:48:49.483772+00:00 12985969.098802611232 237013979.401189744473 249999948.499992370605 1 60063.367252083 2023-04-29T08:48:50.580029+00:00 12985965.146889518946 237013983.353364944458 249999948.500254452229 1 60063.367262501 2023-04-29T08:48:51.480073+00:00 12985901.822704309598 237014046.677343875170 249999948.500048190355 1 60063.367274519 2023-04-29T08:48:52.518454+00:00 12986008.303778799251 237013940.196073114872 249999948.499851912260 1 60063.367285744 2023-04-29T08:48:53.488312+00:00 12985987.177450554445 237013961.322548925877 249999948.499999493361 1 60063.367298846 2023-04-29T08:48:54.620281+00:00 12985927.784336507320 237014020.715882778168 249999948.500219285488 1 60063.367309317 2023-04-29T08:48:55.525002+00:00 12985897.717665160075 237014050.782361984253 249999948.500027149916 1 60063.367320296 2023-04-29T08:48:56.473603+00:00 12985983.087906900793 237013965.412312030792 249999948.500218927860 1 60063.367333030 2023-04-29T08:48:57.573841+00:00 12985925.977270128205 237014022.522610545158 249999948.499880671501 1 60063.367344435 2023-04-29T08:48:58.559212+00:00 12985974.160282582045 237013974.339525789022 249999948.499808371067 1 60063.367355676 2023-04-29T08:48:59.530403+00:00 12985980.335790276527 237013968.164119869471 249999948.499910145998 1 60063.367366833 2023-04-29T08:49:00.494397+00:00 12985866.942216433585 237014081.557763278484 249999948.499979704618 1 60063.367378745 2023-04-29T08:49:01.523572+00:00 12985930.036244399846 237014018.463665485382 249999948.499909877777 1 60063.367391150 2023-04-29T08:49:02.595403+00:00 12986010.055400483310 237013938.444410413504 249999948.499810904264 1 60063.367402520 2023-04-29T08:49:03.577690+00:00 12985976.424514522776 237013972.075615137815 249999948.500129669905 1 60063.367414564 2023-04-29T08:49:04.618321+00:00 12985963.722571851686 237013984.777495741844 249999948.500067591667 1 60063.367424947 2023-04-29T08:49:05.515441+00:00 12985969.975063301623 237013978.524897962809 249999948.499961256981 1 60063.367436986 2023-04-29T08:49:06.555619+00:00 12985906.194399429485 237014042.305660635233 249999948.500060051680 1 60063.367448243 2023-04-29T08:49:07.528212+00:00 12985935.779467286542 237014012.720563083887 249999948.500030368567 1 60063.367459165 2023-04-29T08:49:08.471843+00:00 12985942.921120632440 237014005.578847944736 249999948.499968588352 1 60063.367472096 2023-04-29T08:49:09.589076+00:00 12985950.371597563848 237013998.128490567207 249999948.500088125467 1 60063.367482980 2023-04-29T08:49:10.529470+00:00 12985928.807037789375 237014019.692753791809 249999948.499791592360 1 60063.367494324 2023-04-29T08:49:11.509566+00:00 12985909.089500451460 237014039.410450547934 249999948.499951004982 1 60063.367505652 2023-04-29T08:49:12.488303+00:00 12985939.765737764537 237014008.734170496464 249999948.499908268452 1 60063.367518320 2023-04-29T08:49:13.582847+00:00 12985959.066091554239 237013989.434047728777 249999948.500139296055 1 60063.367528860 2023-04-29T08:49:14.493560+00:00 12985904.181744195521 237014044.318209618330 249999948.499953806400 1 60063.367540845 2023-04-29T08:49:15.529024+00:00 12985929.697991602123 237014018.802028000355 249999948.500019609928 1 60063.367551479 2023-04-29T08:49:16.447814+00:00 12985981.455385085195 237013967.044435083866 249999948.499820172787 1 60063.367563758 2023-04-29T08:49:17.508645+00:00 12985866.648371836171 237014081.851522445679 249999948.499894291162 1 60063.367575142 2023-04-29T08:49:18.492236+00:00 12985947.228759087622 237014001.271442264318 249999948.500201344490 1 60063.367587152 2023-04-29T08:49:19.529933+00:00 12985942.493128599599 237014006.006715089083 249999948.499843686819 1 60063.367598242 2023-04-29T08:49:20.488114+00:00 12985950.311435177922 237013998.188271850348 249999948.499707043171 1 60063.367610241 2023-04-29T08:49:21.524829+00:00 12985931.264156583697 237014017.235718399286 249999948.499874979258 1 60063.367621181 2023-04-29T08:49:22.469989+00:00 12985998.593120926991 237013949.906885534525 249999948.500006467104 1 60063.367633509 2023-04-29T08:49:23.535206+00:00 12985926.512395067140 237014021.987693548203 249999948.500088602304 1 60063.367644982 2023-04-29T08:49:24.526462+00:00 12985901.656129473820 237014046.843788206577 249999948.499917685986 1 60063.367655651 2023-04-29T08:49:25.448224+00:00 12985935.525238649920 237014012.974813073874 249999948.500051736832 1 60063.367667732 2023-04-29T08:49:26.492081+00:00 12985963.680082606152 237013984.820035189390 249999948.500117808580 1 60063.367678811 2023-04-29T08:49:27.449291+00:00 12986004.093852974474 237013944.406157135963 249999948.500010102987 1 60063.367690701 2023-04-29T08:49:28.476556+00:00 12985921.616282856092 237014026.883785337210 249999948.500068187714 1 60063.367703583 2023-04-29T08:49:29.589549+00:00 12985983.144088283181 237013965.355881452560 249999948.499969720840 1 60063.367714243 2023-04-29T08:49:30.510623+00:00 12986000.400407243520 237013948.099425315857 249999948.499832570553 1 60063.367724808 2023-04-29T08:49:31.423399+00:00 12985944.746123513207 237014003.753756433725 249999948.499879956245 1 60063.367737728 2023-04-29T08:49:32.539711+00:00 12985885.661847360432 237014062.838090181351 249999948.499937534332 1 60063.367748853 2023-04-29T08:49:33.500862+00:00 12985917.632291121408 237014030.867559552193 249999948.499850660563 1 60063.367760646 2023-04-29T08:49:34.519842+00:00 12986010.298234747723 237013938.201522469521 249999948.499757230282 1 60063.367771623 2023-04-29T08:49:35.468185+00:00 12985927.014104515314 237014021.485898315907 249999948.500002831221 1 60063.367784024 2023-04-29T08:49:36.539654+00:00 12985948.613088065758 237013999.887034028769 249999948.500122100115 1 60063.367795296 2023-04-29T08:49:37.513629+00:00 12985894.828827468678 237014053.671391725540 249999948.500219196081 1 60063.367806264 2023-04-29T08:49:38.461251+00:00 12985927.359858920798 237014021.140144735575 249999948.500003665686 1 60063.367818628 2023-04-29T08:49:39.529493+00:00 12985974.342163823545 237013974.157817184925 249999948.499981015921 1 60063.367830391 2023-04-29T08:49:40.545759+00:00 12985958.329586258158 237013990.170553058386 249999948.500139325857 1 60063.367841196 2023-04-29T08:49:41.479315+00:00 12985931.078818438575 237014017.421047478914 249999948.499865919352 1 60063.367852739 2023-04-29T08:49:42.476667+00:00 12985954.138836212456 237013994.361188381910 249999948.500024586916 1 60063.367864337 2023-04-29T08:49:43.478685+00:00 12985887.095867974684 237014061.404071927071 249999948.499939888716 1 60063.367876033 2023-04-29T08:49:44.489239+00:00 12985943.349626183510 237014005.150504380465 249999948.500130563974 1 60063.367888015 2023-04-29T08:49:45.524507+00:00 12985969.703716916963 237013978.796278387308 249999948.499995291233 1 60063.367898999 2023-04-29T08:49:46.473519+00:00 12985959.346424670890 237013989.153673976660 249999948.500098645687 1 60063.367911416 2023-04-29T08:49:47.546342+00:00 12985920.432288601995 237014028.067799896002 249999948.500088512897 1 60063.367922438 2023-04-29T08:49:48.498692+00:00 12985895.896381206810 237014052.603448539972 249999948.499829739332 1 60063.367934092 2023-04-29T08:49:49.505522+00:00 12985978.048094438389 237013970.451828896999 249999948.499923348427 1 60063.367945434 2023-04-29T08:49:50.485490+00:00 12985934.831416064873 237014013.668593227863 249999948.500009298325 1 60063.367957660 2023-04-29T08:49:51.541812+00:00 12985867.265204869211 237014081.234613269567 249999948.499818146229 1 60063.367968830 2023-04-29T08:49:52.506925+00:00 12985950.812114549801 237013997.687876105309 249999948.499990642071 1 60063.367981082 2023-04-29T08:49:53.565514+00:00 12985906.358227211982 237014042.141750365496 249999948.499977588654 1 60063.367991625 2023-04-29T08:49:54.476418+00:00 12985971.427923148498 237013977.072005510330 249999948.499928653240 1 60063.368003387 2023-04-29T08:49:55.492635+00:00 12985877.186534741893 237014071.313410222530 249999948.499944955111 1 60063.368016012 2023-04-29T08:49:56.583481+00:00 12985981.094539495185 237013967.405559509993 249999948.500099003315 1 60063.368026263 2023-04-29T08:49:57.469095+00:00 12985978.935330424458 237013969.564505934715 249999948.499836355448 1 60063.368037858 2023-04-29T08:49:58.470931+00:00 12985952.912931408733 237013995.587149530649 249999948.500080943108 1 60063.368050540 2023-04-29T08:49:59.566689+00:00 12985923.746340937912 237014024.753876417875 249999948.500217348337 1 60063.368062421 2023-04-29T08:50:00.593145+00:00 12985925.197750907391 237014023.302197307348 249999948.499948203564 1 60063.368076848 2023-04-29T08:50:01.839702+00:00 12985921.433066384867 237014027.066910684109 249999948.499977082014 1 60063.368086803 2023-04-29T08:50:02.699777+00:00 12985960.913229631260 237013987.586781322956 249999948.500010967255 1 60063.368097989 2023-04-29T08:50:03.666248+00:00 12985907.853461764753 237014040.646748512983 249999948.500210285187 1 60063.368109583 2023-04-29T08:50:04.668016+00:00 12985924.650149811059 237014023.849744826555 249999948.499894648790 1 60063.368119998 2023-04-29T08:50:05.567805+00:00 12985897.310935005546 237014051.189104676247 249999948.500039696693 1 60063.368131823 2023-04-29T08:50:06.589541+00:00 12985990.718778442591 237013957.781024992466 249999948.499803423882 1 60063.368142333 2023-04-29T08:50:07.497589+00:00 12985914.274533515796 237014034.225496828556 249999948.500030338764 1 60063.368154668 2023-04-29T08:50:08.563354+00:00 12985945.430386854336 237014003.069540262222 249999948.499927103519 1 60063.368166872 2023-04-29T08:50:09.617783+00:00 12985932.911322891712 237014015.588793367147 249999948.500116258860 1 60063.368178229 2023-04-29T08:50:10.599022+00:00 12985938.706038024276 237014009.794059962034 249999948.500097990036 1 60063.368190024 2023-04-29T08:50:11.618087+00:00 12985941.288327548653 237014007.211541116238 249999948.499868661165 1 60063.368201112 2023-04-29T08:50:12.576130+00:00 12985955.357043992728 237013993.142865568399 249999948.499909549952 1 60063.368213343 2023-04-29T08:50:13.632779+00:00 12985905.169194709510 237014043.330647200346 249999948.499841898680 1 60063.368224890 2023-04-29T08:50:14.630543+00:00 12985938.325549451634 237014010.174481004477 249999948.500030457973 1 60063.368236538 2023-04-29T08:50:15.636864+00:00 12985926.820876501501 237014021.679060637951 249999948.499937146902 1 60063.368247557 2023-04-29T08:50:16.588902+00:00 12985951.771275205538 237013996.728710234165 249999948.499985426664 1 60063.368258860 2023-04-29T08:50:17.565549+00:00 12985924.598573476076 237014023.901362657547 249999948.499936133623 1 60063.368269937 2023-04-29T08:50:18.522575+00:00 12985911.850424293429 237014036.649406075478 249999948.499830365181 1 60063.368281710 2023-04-29T08:50:19.539752+00:00 12985998.461862292141 237013950.038102567196 249999948.499964863062 1 60063.368293218 2023-04-29T08:50:20.534040+00:00 12985946.973834680393 237014001.526131749153 249999948.499966442585 1 60063.368304887 2023-04-29T08:50:21.542279+00:00 12985953.897736541927 237013994.602517068386 249999948.500253617764 1 60063.368315923 2023-04-29T08:50:22.495761+00:00 12985927.369733806700 237014021.130090504885 249999948.499824315310 1 60063.368328298 2023-04-29T08:50:23.564945+00:00 12985941.038103891537 237014007.461795479059 249999948.499899357557 1 60063.368340313 2023-04-29T08:50:24.603043+00:00 12985908.172620082274 237014040.327280491590 249999948.499900579453 1 60063.368351676 2023-04-29T08:50:25.584823+00:00 12985985.595374044031 237013962.904570162296 249999948.499944210052 1 60063.368363188 2023-04-29T08:50:26.579437+00:00 12985900.305672649294 237014048.194333940744 249999948.500006586313 1 60063.368374553 2023-04-29T08:50:27.561371+00:00 12985857.511251837015 237014090.988865047693 249999948.500116884708 1 60063.368385841 2023-04-29T08:50:28.536690+00:00 12985976.862159838900 237013971.637923091650 249999948.500082939863 1 60063.368397158 2023-04-29T08:50:29.514395+00:00 12985926.912896983325 237014021.587095648050 249999948.499992638826 1 60063.368408401 2023-04-29T08:50:30.485848+00:00 12985980.034675132483 237013968.465539991856 249999948.500215113163 1 60063.368420489 2023-04-29T08:50:31.530214+00:00 12985953.721103267744 237013994.778699517250 249999948.499802798033 1 60063.368433259 2023-04-29T08:50:32.633612+00:00 12985956.195035286248 237013992.305020719767 249999948.500055998564 1 60063.368443801 2023-04-29T08:50:33.544417+00:00 12985917.323737867177 237014031.176240980625 249999948.499978840351 1 60063.368454786 2023-04-29T08:50:34.493519+00:00 12985932.588977348059 237014015.910880714655 249999948.499858051538 1 60063.368466746 2023-04-29T08:50:35.526835+00:00 12985908.348570847884 237014040.151499867439 249999948.500070720911 1 60063.368477954 2023-04-29T08:50:36.495198+00:00 12985979.371088791639 237013969.128794223070 249999948.499883025885 1 60063.368489457 2023-04-29T08:50:37.489135+00:00 12985907.776774292812 237014040.723255932331 249999948.500030219555 1 60063.368501929 2023-04-29T08:50:38.566640+00:00 12985940.003709638491 237014008.496408194304 249999948.500117838383 1 60063.368513446 2023-04-29T08:50:39.561742+00:00 12985928.426542799920 237014020.073407739401 249999948.499950528145 1 60063.368524315 2023-04-29T08:50:40.500841+00:00 12985911.796177124605 237014036.703695565462 249999948.499872684479 1 60063.368536464 2023-04-29T08:50:41.550468+00:00 12986003.269283911213 237013945.230479836464 249999948.499763756990 1 60063.368547437 2023-04-29T08:50:42.498555+00:00 12985909.398663658649 237014039.101225674152 249999948.499889343977 1 60063.368558906 2023-04-29T08:50:43.489532+00:00 12985955.755858274177 237013992.744270950556 249999948.500129222870 1 60063.368570645 2023-04-29T08:50:44.503757+00:00 12985962.606392418966 237013985.893594473600 249999948.499986886978 1 60063.368582176 2023-04-29T08:50:45.499963+00:00 12985940.979448763654 237014007.520769506693 249999948.500218272209 1 60063.368593432 2023-04-29T08:50:46.472502+00:00 12985938.911123754457 237014009.588862866163 249999948.499986618757 1 60063.368605481 2023-04-29T08:50:47.513536+00:00 12985969.933209631592 237013978.566880345345 249999948.500089973211 1 60063.368618116 2023-04-29T08:50:48.605233+00:00 12985892.933830430731 237014055.566214710474 249999948.500045150518 1 60063.368629273 2023-04-29T08:50:49.569189+00:00 12985908.346062483266 237014040.153964757919 249999948.500027239323 1 60063.368640296 2023-04-29T08:50:50.521540+00:00 12985981.654965398833 237013966.845057457685 249999948.500022858381 1 60063.368651592 2023-04-29T08:50:51.497547+00:00 12985943.956676535308 237014004.543239802122 249999948.499916344881 1 60063.368663284 2023-04-29T08:50:52.507716+00:00 12985965.502168292180 237013982.997904807329 249999948.500073105097 1 60063.368674361 2023-04-29T08:50:53.464789+00:00 12985926.324492968619 237014022.175493091345 249999948.499986052513 1 60063.368686134 2023-04-29T08:50:54.481991+00:00 12985992.463846465573 237013956.036352574825 249999948.500199049711 1 60063.368698074 2023-04-29T08:50:55.513566+00:00 12985963.946917084977 237013984.553024828434 249999948.499941915274 1 60063.368708795 2023-04-29T08:50:56.439885+00:00 12985923.660630449653 237014024.839469075203 249999948.500099539757 1 60063.368721129 2023-04-29T08:50:57.505551+00:00 12985940.214514242485 237014008.285690754652 249999948.500205010176 1 60063.368733071 2023-04-29T08:50:58.537371+00:00 12985936.314325228333 237014012.185629606247 249999948.499954819679 1 60063.368743962 2023-04-29T08:50:59.478316+00:00 12985875.792448284104 237014072.707640141249 249999948.500088423491 1 60063.368755304 2023-04-29T08:51:00.458271+00:00 12985973.670522365719 237013974.829505026340 249999948.500027388334 1 60063.368768088 2023-04-29T08:51:01.562771+00:00 12985906.007203297690 237014042.492766082287 249999948.499969393015 1 60063.368781595 2023-04-29T08:51:02.729803+00:00 12985956.175309835002 237013992.324845582247 249999948.500155419111 1 60063.368791467 2023-04-29T08:51:03.582690+00:00 12985954.271410828456 237013994.228516340256 249999948.499927163124 1 60063.368802497 2023-04-29T08:51:04.535729+00:00 12985934.797986870632 237014013.701843827963 249999948.499830693007 1 60063.368813917 2023-04-29T08:51:05.522457+00:00 12986010.537254817784 237013937.962770551443 249999948.500025361776 1 60063.368825773 2023-04-29T08:51:06.546820+00:00 12985922.837551651523 237014025.662519961596 249999948.500071614981 1 60063.368837355 2023-04-29T08:51:07.547468+00:00 12985929.928978130221 237014018.571096599102 249999948.500074744225 1 60063.368848764 2023-04-29T08:51:08.533246+00:00 12985933.669064182788 237014014.830943167210 249999948.500007361174 1 60063.368860336 2023-04-29T08:51:09.533086+00:00 12985980.998275196180 237013967.501610189676 249999948.499885380268 1 60063.368872060 2023-04-29T08:51:10.545935+00:00 12985902.026862777770 237014046.473046392202 249999948.499909162521 1 60063.368883807 2023-04-29T08:51:11.560904+00:00 12985926.088345523924 237014022.411747723818 249999948.500093251467 1 60063.368894915 2023-04-29T08:51:12.520637+00:00 12985951.352592438459 237013997.147512108088 249999948.500104546547 1 60063.368906592 2023-04-29T08:51:13.529563+00:00 12985932.722073977813 237014015.777931362391 249999948.500005334616 1 60063.368918403 2023-04-29T08:51:14.550004+00:00 12985977.812678413466 237013970.687330216169 249999948.500008642673 1 60063.368929925 2023-04-29T08:51:15.545572+00:00 12985955.013206187636 237013993.486765831709 249999948.499972015619 1 60063.368940763 2023-04-29T08:51:16.481957+00:00 12986012.686672307551 237013935.813358843327 249999948.500031143427 1 60063.368951892 2023-04-29T08:51:17.443530+00:00 12985936.627325490117 237014011.872647643089 249999948.499973118305 1 60063.368964388 2023-04-29T08:51:18.523126+00:00 12985999.512009812519 237013948.988065868616 249999948.500075668097 1 60063.368975192 2023-04-29T08:51:19.456622+00:00 12985845.608822477981 237014102.890967488289 249999948.499789953232 1 60063.368986816 2023-04-29T08:51:20.460927+00:00 12985970.667312847450 237013977.832728028297 249999948.500040888786 1 60063.368998970 2023-04-29T08:51:21.510991+00:00 12985958.949237888679 237013989.550836175680 249999948.500074058771 1 60063.369010445 2023-04-29T08:51:22.502441+00:00 12985966.833936041221 237013981.665952444077 249999948.499888479710 1 60063.369021886 2023-04-29T08:51:23.491007+00:00 12985952.614404920489 237013995.885627686977 249999948.500032603741 1 60063.369033671 2023-04-29T08:51:24.509182+00:00 12985947.437525592744 237014001.062606573105 249999948.500132173300 1 60063.369044958 2023-04-29T08:51:25.484340+00:00 12986008.252398906276 237013940.247559487820 249999948.499958395958 1 60063.369056283 2023-04-29T08:51:26.462836+00:00 12985946.514546692371 237014001.985275179148 249999948.499821871519 1 60063.369067871 2023-04-29T08:51:27.464001+00:00 12985980.435897249728 237013968.064050197601 249999948.499947458506 1 60063.369080125 2023-04-29T08:51:28.522835+00:00 12985953.735704010352 237013994.764363259077 249999948.500067263842 1 60063.369091608 2023-04-29T08:51:29.514934+00:00 12985908.840331295505 237014039.659473717213 249999948.499805003405 1 60063.369103111 2023-04-29T08:51:30.508773+00:00 12985922.740059651434 237014025.760015547276 249999948.500075191259 1 60063.369114876 2023-04-29T08:51:31.525258+00:00 12985954.029645208269 237013994.470314711332 249999948.499959915876 1 60063.369126342 2023-04-29T08:51:32.515977+00:00 12985977.687980795279 237013970.811997175217 249999948.499977976084 1 60063.369137769 2023-04-29T08:51:33.503209+00:00 12985922.207436824217 237014026.292640030384 249999948.500076860189 1 60063.369149039 2023-04-29T08:51:34.476924+00:00 12986000.969680631533 237013947.530276566744 249999948.499957203865 1 60063.369160655 2023-04-29T08:51:35.480614+00:00 12985958.613597232848 237013989.886258244514 249999948.499855488539 1 60063.369172688 2023-04-29T08:51:36.520220+00:00 12985888.130637541413 237014060.369447112083 249999948.500084638596 1 60063.369183708 2023-04-29T08:51:37.472328+00:00 12985963.180805476382 237013985.319167971611 249999948.499973446131 1 60063.369195851 2023-04-29T08:51:38.521531+00:00 12985932.337115699425 237014016.162850916386 249999948.499966621399 1 60063.369207304 2023-04-29T08:51:39.511038+00:00 12985966.831864619628 237013981.668272137642 249999948.500136762857 1 60063.369218896 2023-04-29T08:51:40.512609+00:00 12985927.773184191436 237014020.726751029491 249999948.499935209751 1 60063.369230163 2023-04-29T08:51:41.486069+00:00 12985948.305074103177 237014000.194931417704 249999948.500005513430 1 60063.369241443 2023-04-29T08:51:42.460735+00:00 12985902.785636950284 237014045.714496105909 249999948.500133067369 1 60063.369254216 2023-04-29T08:51:43.564235+00:00 12985967.204286847264 237013981.295635908842 249999948.499922752380 1 60063.369265059 2023-04-29T08:51:44.501049+00:00 12985906.607788259163 237014041.892195940018 249999948.499984204769 1 60063.369276646 2023-04-29T08:51:45.502221+00:00 12985883.403699101880 237014065.096352547407 249999948.500051647425 1 60063.369288259 2023-04-29T08:51:46.505553+00:00 12985940.226827578619 237014008.273091912270 249999948.499919503927 1 60063.369299463 2023-04-29T08:51:47.473562+00:00 12986041.765364432707 237013906.734528332949 249999948.499892771244 1 60063.369311017 2023-04-29T08:51:48.471905+00:00 12985884.665470734239 237014063.834382265806 249999948.499853014946 1 60063.369322873 2023-04-29T08:51:49.496209+00:00 12985914.509289387614 237014033.990559548140 249999948.499848932028 1 60063.369335562 2023-04-29T08:51:50.592582+00:00 12985964.094574021176 237013984.405371129513 249999948.499945163727 1 60063.369346329 2023-04-29T08:51:51.522799+00:00 12985905.118437994272 237014043.381630063057 249999948.500068068504 1 60063.369358158 2023-04-29T08:51:52.544882+00:00 12985947.411933228374 237014001.087936013937 249999948.499869227409 1 60063.369368669 2023-04-29T08:51:53.452986+00:00 12985930.485391927883 237014018.014542579651 249999948.499934494495 1 60063.369380834 2023-04-29T08:51:54.504023+00:00 12985989.422301063314 237013959.077528983355 249999948.499830037355 1 60063.369392865 2023-04-29T08:51:55.543519+00:00 12985958.691568629816 237013989.808514714241 249999948.500083357096 1 60063.369403557 2023-04-29T08:51:56.467357+00:00 12985912.359151927754 237014036.140686810017 249999948.499838739634 1 60063.369415249 2023-04-29T08:51:57.477544+00:00 12985943.610559105873 237014004.889365136623 249999948.499924242496 1 60063.369426833 2023-04-29T08:51:58.478415+00:00 12985916.306587342173 237014032.193218737841 249999948.499806076288 1 60063.369438475 2023-04-29T08:51:59.484265+00:00 12985919.477767890319 237014029.022076100111 249999948.499843984842 1 60063.369450483 2023-04-29T08:52:00.521720+00:00 12985947.376900438219 237014001.123017072678 249999948.499917507172 1 60063.369461896 2023-04-29T08:52:01.507859+00:00 12985954.870675526559 237013993.629198610783 249999948.499874144793 1 60063.369475769 2023-04-29T08:52:02.706407+00:00 12985944.996684996411 237014003.503139644861 249999948.499824643135 1 60063.369487359 2023-04-29T08:52:03.707850+00:00 12985927.945944471285 237014020.553911089897 249999948.499855548143 1 60063.369498881 2023-04-29T08:52:04.703321+00:00 12985975.293845253065 237013973.206080138683 249999948.499925404787 1 60063.369510166 2023-04-29T08:52:05.678322+00:00 12985981.764577822760 237013966.735322892666 249999948.499900728464 1 60063.369522613 2023-04-29T08:52:06.753723+00:00 12985960.112509595230 237013988.387488424778 249999948.499998033047 1 60063.369532670 2023-04-29T08:52:07.622661+00:00 12985890.305015746504 237014058.195039004087 249999948.500054746866 1 60063.369543553 2023-04-29T08:52:08.562999+00:00 12986003.756941171363 237013944.743048489094 249999948.499989658594 1 60063.369554670 2023-04-29T08:52:09.523508+00:00 12985891.211295373738 237014057.288498848677 249999948.499794214964 1 60063.369566828 2023-04-29T08:52:10.573945+00:00 12985997.846451863647 237013950.653135329485 249999948.499587178230 1 60063.369577290 2023-04-29T08:52:11.477829+00:00 12985942.747241223231 237014005.752725660801 249999948.499966889620 1 60063.369590458 2023-04-29T08:52:12.615541+00:00 12985918.757860856131 237014029.742203623056 249999948.500064492226 1 60063.369601710 2023-04-29T08:52:13.587725+00:00 12985932.078105561435 237014016.422061771154 249999948.500167340040 1 60063.369612898 2023-04-29T08:52:14.554352+00:00 12986013.232571424916 237013935.267294466496 249999948.499865889549 1 60063.369624429 2023-04-29T08:52:15.550716+00:00 12985956.046872671694 237013992.452860713005 249999948.499733388424 1 60063.369636041 2023-04-29T08:52:16.553976+00:00 12985937.545150561258 237014010.954897880554 249999948.500048428774 1 60063.369647459 2023-04-29T08:52:17.540418+00:00 12985953.096700506285 237013995.403491407633 249999948.500191926956 1 60063.369659078 2023-04-29T08:52:18.544350+00:00 12985953.964361820370 237013994.535440742970 249999948.499802559614 1 60063.369669959 2023-04-29T08:52:19.484468+00:00 12985939.243691902608 237014009.256223201752 249999948.499915093184 1 60063.369683280 2023-04-29T08:52:20.635359+00:00 12985977.492642078549 237013971.007386595011 249999948.500028669834 1 60063.369694217 2023-04-29T08:52:21.580342+00:00 12985916.161757830530 237014032.338229864836 249999948.499987691641 1 60063.369706747 2023-04-29T08:52:22.662910+00:00 12985920.461445167661 237014028.038602262735 249999948.500047445297 1 60063.369716435 2023-04-29T08:52:23.499959+00:00 12985973.559871686623 237013974.939977884293 249999948.499849557877 1 60063.369728019 2023-04-29T08:52:24.500875+00:00 12985937.176577985287 237014011.323408305645 249999948.499986290932 1 60063.369740017 2023-04-29T08:52:25.537467+00:00 12985865.802302967757 237014082.697719663382 249999948.500022619963 1 60063.369751629 2023-04-29T08:52:26.540777+00:00 12986020.913320422173 237013927.586775600910 249999948.500096023083 1 60063.369762873 2023-04-29T08:52:27.512260+00:00 12985939.001427510753 237014009.498450189829 249999948.499877691269 1 60063.369774601 2023-04-29T08:52:28.525529+00:00 12985914.640505140647 237014033.859249323606 249999948.499754458666 1 60063.369785346 2023-04-29T08:52:29.453897+00:00 12985930.342382162809 237014018.157673001289 249999948.500055164099 1 60063.369797951 2023-04-29T08:52:30.542941+00:00 12985958.031329570338 237013990.468887209892 249999948.500216782093 1 60063.369809727 2023-04-29T08:52:31.560390+00:00 12985930.558228408918 237014017.941645413637 249999948.499873816967 1 60063.369821599 2023-04-29T08:52:32.586183+00:00 12985971.908371027559 237013976.591435551643 249999948.499806582928 1 60063.369833401 2023-04-29T08:52:33.605899+00:00 12985935.343897853047 237014013.156133204699 249999948.500031054020 1 60063.369844242 2023-04-29T08:52:34.542505+00:00 12985967.967037932947 237013980.532987773418 249999948.500025719404 1 60063.369855634 2023-04-29T08:52:35.526818+00:00 12985934.416587790474 237014014.083459436893 249999948.500047236681 1 60063.369868428 2023-04-29T08:52:36.632209+00:00 12985938.302339697257 237014010.197568356991 249999948.499908059835 1 60063.369878249 2023-04-29T08:52:37.480748+00:00 12985923.813012070954 237014024.686947524548 249999948.499959588051 1 60063.369890801 2023-04-29T08:52:38.565174+00:00 12985977.924316935241 237013970.575863510370 249999948.500180453062 1 60063.369901821 2023-04-29T08:52:39.517318+00:00 12985937.238839739934 237014011.261033147573 249999948.499872893095 1 60063.369913060 2023-04-29T08:52:40.488412+00:00 12985891.609855411574 237014056.889919579029 249999948.499774992466 1 60063.369925138 2023-04-29T08:52:41.531872+00:00 12985958.471632441506 237013990.028313905001 249999948.499946355820 1 60063.369936576 2023-04-29T08:52:42.520162+00:00 12985937.538272645324 237014010.961686134338 249999948.499958783388 1 60063.369948080 2023-04-29T08:52:43.514081+00:00 12985929.282431598753 237014019.217528104782 249999948.499959707260 1 60063.369959462 2023-04-29T08:52:44.497523+00:00 12985937.347967164591 237014011.151832163334 249999948.499799340963 1 60063.369971645 2023-04-29T08:52:45.550086+00:00 12985958.843648957089 237013989.656247437000 249999948.499896407127 1 60063.369982831 2023-04-29T08:52:46.516610+00:00 12985894.929133364931 237014053.571046203375 249999948.500179558992 1 60063.369993987 2023-04-29T08:52:47.480538+00:00 12985961.577817188576 237013986.922064453363 249999948.499881654978 1 60063.370005440 2023-04-29T08:52:48.469959+00:00 12985949.601211747155 237013998.898799270391 249999948.500011026859 1 60063.370017933 2023-04-29T08:52:49.549404+00:00 12985935.352582875639 237014013.147492259741 249999948.500075131655 1 60063.370029097 2023-04-29T08:52:50.513999+00:00 12985929.386575357988 237014019.113337874413 249999948.499913245440 1 60063.370040950 2023-04-29T08:52:51.538085+00:00 12986003.677455209196 237013944.822589933872 249999948.500045150518 1 60063.370051730 2023-04-29T08:52:52.469527+00:00 12985931.317346096039 237014017.182694613934 249999948.500040709972 1 60063.370063770 2023-04-29T08:52:53.509690+00:00 12985942.654252132401 237014005.845807731152 249999948.500059872866 1 60063.370075115 2023-04-29T08:52:54.489922+00:00 12985931.170800663531 237014017.329298585653 249999948.500099241734 1 60063.370086771 2023-04-29T08:52:55.497074+00:00 12985972.735058799386 237013975.764911413193 249999948.499970197678 1 60063.370098412 2023-04-29T08:52:56.502802+00:00 12985933.874344343320 237014014.625594943762 249999948.499939292669 1 60063.370110713 2023-04-29T08:52:57.565575+00:00 12986022.916696248576 237013925.583303719759 249999948.499999970198 1 60063.370121323 2023-04-29T08:52:58.482314+00:00 12985958.667598947883 237013989.832369178534 249999948.499968111515 1 60063.370133533 2023-04-29T08:52:59.537241+00:00 12985924.914763983339 237014023.585204154253 249999948.499968141317 1 60063.370144286 2023-04-29T08:53:00.466273+00:00 12985968.083200158551 237013980.417066425085 249999948.500266581774 1 60063.370158222 2023-04-29T08:53:01.670379+00:00 12985987.911879152060 237013960.588090956211 249999948.499970108271 1 60063.370169641 2023-04-29T08:53:02.656916+00:00 12985961.354566717520 237013987.145348280668 249999948.499915003777 1 60063.370180029 2023-04-29T08:53:03.554495+00:00 12985946.136223567650 237014002.363814026117 249999948.500037580729 1 60063.370191110 2023-04-29T08:53:04.511900+00:00 12985932.936866506934 237014015.563023597002 249999948.499890089035 1 60063.370204496 2023-04-29T08:53:05.668480+00:00 12985965.321543799713 237013983.178469598293 249999948.500013411045 1 60063.370213477 2023-04-29T08:53:06.444386+00:00 12985945.305280774832 237014003.194712668657 249999948.499993443489 1 60063.370225000 2023-04-29T08:53:07.440024+00:00 12985924.431047858670 237014024.068830788136 249999948.499878644943 1 60063.370236744 2023-04-29T08:53:08.454671+00:00 12985967.684807959944 237013980.815280497074 249999948.500088453293 1 60063.370249209 2023-04-29T08:53:09.531611+00:00 12985977.549190763384 237013970.950900316238 249999948.500091075897 1 60063.370260491 2023-04-29T08:53:10.506374+00:00 12985932.667170925066 237014015.832780838013 249999948.499951750040 1 60063.370272310 2023-04-29T08:53:11.527638+00:00 12985987.718678744510 237013960.781210362911 249999948.499889105558 1 60063.370284147 2023-04-29T08:53:12.550258+00:00 12985892.064352955669 237014056.435696393251 249999948.500049352646 1 60063.370295068 2023-04-29T08:53:13.493909+00:00 12985925.256807878613 237014023.243164539337 249999948.499972403049 1 60063.370306557 2023-04-29T08:53:14.486521+00:00 12985971.702121505514 237013976.797921150923 249999948.500042647123 1 60063.370318382 2023-04-29T08:53:15.508229+00:00 12985917.449313186109 237014031.050591319799 249999948.499904513359 1 60063.370330163 2023-04-29T08:53:16.526061+00:00 12985948.595217403024 237013999.904726505280 249999948.499943912029 1 60063.370341038 2023-04-29T08:53:17.465666+00:00 12985929.941378073767 237014018.558579802513 249999948.499957889318 1 60063.370353132 2023-04-29T08:53:18.510573+00:00 12985945.032568579540 237014003.467534095049 249999948.500102669001 1 60063.370364755 2023-04-29T08:53:19.514831+00:00 12985917.987571313977 237014030.512652397156 249999948.500223696232 1 60063.370376530 2023-04-29T08:53:20.532194+00:00 12985962.448586268350 237013986.051432281733 249999948.500018537045 1 60063.370387474 2023-04-29T08:53:21.477719+00:00 12985936.505820129067 237014011.994112700224 249999948.499932825565 1 60063.370399246 2023-04-29T08:53:22.494873+00:00 12985959.173366807401 237013989.326786696911 249999948.500153511763 1 60063.370410350 2023-04-29T08:53:23.454263+00:00 12985942.769701663405 237014005.729952722788 249999948.499654382467 1 60063.370422333 2023-04-29T08:53:24.489511+00:00 12985953.131622649729 237013995.368281692266 249999948.499904334545 1 60063.370433729 2023-04-29T08:53:25.474205+00:00 12985870.876745745540 237014077.623305648565 249999948.500051379204 1 60063.370444925 2023-04-29T08:53:26.441533+00:00 12985944.139672769234 237014004.360438764095 249999948.500111520290 1 60063.370456756 2023-04-29T08:53:27.463673+00:00 12985939.824832323939 237014008.675298660994 249999948.500130981207 1 60063.370469380 2023-04-29T08:53:28.554408+00:00 12985870.323301792145 237014078.176528662443 249999948.499830454588 1 60063.370480203 2023-04-29T08:53:29.489556+00:00 12985886.876108715311 237014061.624167233706 249999948.500275939703 1 60063.370491691 2023-04-29T08:53:30.482130+00:00 12985989.058633456007 237013959.440987765789 249999948.499621212482 1 60063.370503197 2023-04-29T08:53:31.476263+00:00 12985935.001217685640 237014013.498572558165 249999948.499790251255 1 60063.370515139 2023-04-29T08:53:32.508012+00:00 12985962.976987410337 237013985.523104071617 249999948.500091493130 1 60063.370527566 2023-04-29T08:53:33.581687+00:00 12985900.561133874580 237014047.939061015844 249999948.500194877386 1 60063.370538571 2023-04-29T08:53:34.532520+00:00 12986006.195576969534 237013942.304321885109 249999948.499898850918 1 60063.370549563 2023-04-29T08:53:35.482275+00:00 12985965.649229107425 237013982.850899606943 249999948.500128716230 1 60063.370561739 2023-04-29T08:53:36.534285+00:00 12985889.824291214347 237014058.675463676453 249999948.499754905701 1 60063.370573064 2023-04-29T08:53:37.512780+00:00 12985946.805796699598 237014001.694247186184 249999948.500043898821 1 60063.370584412 2023-04-29T08:53:38.493143+00:00 12985935.291374245659 237014013.208814859390 249999948.500189095736 1 60063.370596911 2023-04-29T08:53:39.573128+00:00 12985882.198313253000 237014066.301725834608 249999948.500039100647 1 60063.370608143 2023-04-29T08:53:40.543535+00:00 12985948.357615293935 237014000.142424613237 249999948.500039905310 1 60063.370619046 2023-04-29T08:53:41.485559+00:00 12986002.517420712858 237013945.982665538788 249999948.500086247921 1 60063.370630527 2023-04-29T08:53:42.477556+00:00 12985932.900360973552 237014015.599675029516 249999948.500036001205 1 60063.370642656 2023-04-29T08:53:43.525537+00:00 12985932.378296092153 237014016.121563792229 249999948.499859869480 1 60063.370654263 2023-04-29T08:53:44.528275+00:00 12985945.316844126210 237014003.183266878128 249999948.500111013651 1 60063.370665525 2023-04-29T08:53:45.501385+00:00 12985948.568426057696 237013999.931526452303 249999948.499952495098 1 60063.370676512 2023-04-29T08:53:46.450639+00:00 12985959.042428931221 237013989.457478344440 249999948.499907284975 1 60063.370689023 2023-04-29T08:53:47.531634+00:00 12985938.757700774819 237014009.742214143276 249999948.499914914370 1 60063.370700154 2023-04-29T08:53:48.493340+00:00 12985912.056318506598 237014036.443653583527 249999948.499972105026 1 60063.370711870 2023-04-29T08:53:49.505544+00:00 12985932.445522712544 237014016.054485678673 249999948.500008404255 1 60063.370722676 2023-04-29T08:53:50.439200+00:00 12985949.515607139096 237013998.984457910061 249999948.500065058470 1 60063.370735073 2023-04-29T08:53:51.510290+00:00 12985944.417071789503 237014004.082894027233 249999948.499965816736 1 60063.370746930 2023-04-29T08:53:52.534718+00:00 12985986.813297310844 237013961.686734944582 249999948.500032246113 1 60063.370758192 2023-04-29T08:53:53.507761+00:00 12985934.939087096602 237014013.561018586159 249999948.500105679035 1 60063.370769456 2023-04-29T08:53:54.481052+00:00 12985936.531520051882 237014011.968440085649 249999948.499960124493 1 60063.370781769 2023-04-29T08:53:55.544849+00:00 12985944.220564950258 237014004.279327064753 249999948.499892026186 1 60063.370793048 2023-04-29T08:53:56.519362+00:00 12985970.113406665623 237013978.386561512947 249999948.499968171120 1 60063.370804315 2023-04-29T08:53:57.492780+00:00 12985904.273105561733 237014044.227102011442 249999948.500207573175 1 60063.370815768 2023-04-29T08:53:58.482387+00:00 12986010.678017219529 237013937.821857333183 249999948.499874562025 1 60063.370827750 2023-04-29T08:53:59.517577+00:00 12985929.802132021636 237014018.697851479053 249999948.499983489513 1 60063.370839395 2023-04-29T08:54:00.523672+00:00 12985937.954552426934 237014010.545452117920 249999948.500004529953 1 60063.370855128 2023-04-29T08:54:01.883115+00:00 12985931.382269956172 237014017.117464333773 249999948.499734282494 1 60063.370864520 2023-04-29T08:54:02.694548+00:00 12985906.122383235022 237014042.377500176430 249999948.499883413315 1 60063.370875546 2023-04-29T08:54:03.647201+00:00 12985975.705235203728 237013972.794800043106 249999948.500035256147 1 60063.370885910 2023-04-29T08:54:04.542625+00:00 12985906.115390568972 237014042.384435415268 249999948.499825984240 1 60063.370898481 2023-04-29T08:54:05.628755+00:00 12985952.360699225217 237013996.139373838902 249999948.500073075294 1 60063.370908989 2023-04-29T08:54:06.536611+00:00 12985921.503169292584 237014026.996680080891 249999948.499849379063 1 60063.370920005 2023-04-29T08:54:07.488440+00:00 12985940.778469659388 237014007.721258759499 249999948.499728411436 1 60063.370931600 2023-04-29T08:54:08.490281+00:00 12985961.091291654855 237013987.408595651388 249999948.499887317419 1 60063.370943344 2023-04-29T08:54:09.504938+00:00 12985947.305720867589 237014001.194404780865 249999948.500125646591 1 60063.370955095 2023-04-29T08:54:10.520183+00:00 12985900.667382836342 237014047.832534372807 249999948.499917209148 1 60063.370966507 2023-04-29T08:54:11.506173+00:00 12985998.803719628602 237013949.696314960718 249999948.500034600496 1 60063.370978795 2023-04-29T08:54:12.567847+00:00 12985951.960527434945 237013996.539480030537 249999948.500007450581 1 60063.370989173 2023-04-29T08:54:13.464555+00:00 12985870.084763389081 237014078.415268659592 249999948.500032037497 1 60063.371002502 2023-04-29T08:54:14.616148+00:00 12985966.927692700177 237013981.572200804949 249999948.499893516302 1 60063.371013044 2023-04-29T08:54:15.527045+00:00 12985970.754944907501 237013977.744980126619 249999948.499925047159 1 60063.371023707 2023-04-29T08:54:16.448250+00:00 12985895.483875272796 237014053.016196191311 249999948.500071465969 1 60063.371035423 2023-04-29T08:54:17.460544+00:00 12985979.453758334741 237013969.046204209328 249999948.499962538481 1 60063.371047288 2023-04-29T08:54:18.485649+00:00 12985887.497299242765 237014061.002772480249 249999948.500071734190 1 60063.371058860 2023-04-29T08:54:19.485515+00:00 12985972.768187656999 237013975.731908261776 249999948.500095903873 1 60063.371070533 2023-04-29T08:54:20.494013+00:00 12985881.388103902340 237014067.111745148897 249999948.499849051237 1 60063.371082596 2023-04-29T08:54:21.536240+00:00 12985959.268626753241 237013989.231478035450 249999948.500104784966 1 60063.371093542 2023-04-29T08:54:22.482048+00:00 12985886.107643688098 237014062.392213135958 249999948.499856829643 1 60063.371105287 2023-04-29T08:54:23.496817+00:00 12985947.030944855884 237014001.468968331814 249999948.499913185835 1 60063.371118115 2023-04-29T08:54:24.605106+00:00 12985932.352109452710 237014016.147858679295 249999948.499968141317 1 60063.371128340 2023-04-29T08:54:25.488609+00:00 12985949.620780317113 237013998.879204273224 249999948.499984592199 1 60063.371139959 2023-04-29T08:54:26.492474+00:00 12985984.460751421750 237013964.039200216532 249999948.499951630831 1 60063.371151430 2023-04-29T08:54:27.483548+00:00 12985865.150716856122 237014083.349327415228 249999948.500044286251 1 60063.371163938 2023-04-29T08:54:28.564281+00:00 12985985.724276814610 237013962.775687098503 249999948.499963909388 1 60063.371174009 2023-04-29T08:54:29.434337+00:00 12985944.569474266842 237014003.930434226990 249999948.499908506870 1 60063.371186023 2023-04-29T08:54:30.472374+00:00 12985928.743107354268 237014019.756868779659 249999948.499976128340 1 60063.371198615 2023-04-29T08:54:31.560355+00:00 12985922.086482141167 237014026.413522511721 249999948.500004649162 1 60063.371209893 2023-04-29T08:54:32.534747+00:00 12985936.456984788179 237014012.042837589979 249999948.499822378159 1 60063.371221487 2023-04-29T08:54:33.536461+00:00 12985940.465402314439 237014008.034359186888 249999948.499761492014 1 60063.371233013 2023-04-29T08:54:34.532262+00:00 12985929.582599826157 237014018.917475223541 249999948.500075042248 1 60063.371245342 2023-04-29T08:54:35.597563+00:00 12985970.098277460784 237013978.401685774326 249999948.499963223934 1 60063.371255735 2023-04-29T08:54:36.495530+00:00 12985958.853352600709 237013989.646524786949 249999948.499877393246 1 60063.371267545 2023-04-29T08:54:37.515884+00:00 12985962.913805836812 237013985.586047947407 249999948.499853789806 1 60063.371278676 2023-04-29T08:54:38.477603+00:00 12985950.444682277739 237013998.055223137140 249999948.499905407429 1 60063.371290502 2023-04-29T08:54:39.499345+00:00 12985885.255203977227 237014063.244736999273 249999948.499940991402 1 60063.371302231 2023-04-29T08:54:40.512753+00:00 12985956.372305497527 237013992.127583354712 249999948.499888837337 1 60063.371314213 2023-04-29T08:54:41.547987+00:00 12985910.151726754382 237014038.348416149616 249999948.500142902136 1 60063.371325385 2023-04-29T08:54:42.513291+00:00 12985948.593244682997 237013999.906762272120 249999948.500006943941 1 60063.371337182 2023-04-29T08:54:43.532568+00:00 12985979.007970875129 237013969.491952687502 249999948.499923557043 1 60063.371348851 2023-04-29T08:54:44.540770+00:00 12985985.769654661417 237013962.730403274298 249999948.500057935715 1 60063.371360282 2023-04-29T08:54:45.528385+00:00 12985981.738310854882 237013966.761482715607 249999948.499793559313 1 60063.371371778 2023-04-29T08:54:46.521615+00:00 12985916.120991120115 237014032.379129171371 249999948.500120282173 1 60063.371382651 2023-04-29T08:54:47.461086+00:00 12985944.205829530954 237014004.293827354908 249999948.499656885862 1 60063.371394694 2023-04-29T08:54:48.501551+00:00 12985925.200085865334 237014023.300079345703 249999948.500165224075 1 60063.371406642 2023-04-29T08:54:49.533841+00:00 12985948.178041819483 237014000.321895271540 249999948.499937087297 1 60063.371417935 2023-04-29T08:54:50.509556+00:00 12985903.637360759079 237014044.862656205893 249999948.500016957521 1 60063.371429292 2023-04-29T08:54:51.490835+00:00 12986007.569787466899 237013940.930189937353 249999948.499977409840 1 60063.371441680 2023-04-29T08:54:52.561099+00:00 12985870.615283582360 237014077.884754925966 249999948.500038504601 1 60063.371454081 2023-04-29T08:54:53.632636+00:00 12985954.420164246112 237013994.079841375351 249999948.500005632639 1 60063.371464184 2023-04-29T08:54:54.505538+00:00 12985932.503979247063 237014015.996108710766 249999948.500087946653 1 60063.371475492 2023-04-29T08:54:55.482475+00:00 12985937.720876811072 237014010.779170334339 249999948.500047147274 1 60063.371486638 2023-04-29T08:54:56.445550+00:00 12985996.329173885286 237013952.170639008284 249999948.499812901020 1 60063.371498736 2023-04-29T08:54:57.490735+00:00 12985895.003032149747 237014053.496833205223 249999948.499865353107 1 60063.371510269 2023-04-29T08:54:58.487202+00:00 12985947.142932746559 237014001.356997996569 249999948.499930739403 1 60063.371521953 2023-04-29T08:54:59.496677+00:00 12985945.768437586725 237014002.731757134199 249999948.500194728374 1 60063.371534365 2023-04-29T08:55:00.569110+00:00 12985913.141777312383 237014035.358291387558 249999948.500068694353 1 60063.371550012 2023-04-29T08:55:01.921070+00:00 12985969.288565414026 237013979.211588293314 249999948.500153720379 1 60063.371558251 2023-04-29T08:55:02.632911+00:00 12985938.784892393276 237014009.714884012938 249999948.499776393175 1 60063.371569700 2023-04-29T08:55:03.622092+00:00 12985869.930195610970 237014078.569735080004 249999948.499930679798 1 60063.371581134 2023-04-29T08:55:04.610024+00:00 12985939.120392978191 237014009.379465103149 249999948.499858081341 1 60063.371592621 2023-04-29T08:55:05.602481+00:00 12985968.547940991819 237013979.951972484589 249999948.499913483858 1 60063.371603580 2023-04-29T08:55:06.549314+00:00 12985973.105412865058 237013975.394676715136 249999948.500089585781 1 60063.371614923 2023-04-29T08:55:07.529335+00:00 12985926.734549216926 237014021.765507876873 249999948.500057101250 1 60063.371626427 2023-04-29T08:55:08.523330+00:00 12985954.466239901260 237013994.033721417189 249999948.499961316586 1 60063.371638237 2023-04-29T08:55:09.543733+00:00 12985966.285232359543 237013982.214729368687 249999948.499961733818 1 60063.371649705 2023-04-29T08:55:10.534537+00:00 12985996.372598234564 237013952.127334296703 249999948.499932527542 1 60063.371660709 2023-04-29T08:55:11.485305+00:00 12985948.982457064092 237013999.517550826073 249999948.500007897615 1 60063.371672446 2023-04-29T08:55:12.499372+00:00 12985939.570161659271 237014008.929710358381 249999948.499872028828 1 60063.371683721 2023-04-29T08:55:13.473542+00:00 12985952.325868636370 237013996.174020618200 249999948.499889254570 1 60063.371695434 2023-04-29T08:55:14.485451+00:00 12985926.686636114493 237014021.813450366259 249999948.500086486340 1 60063.371707045 2023-04-29T08:55:15.488631+00:00 12985952.825225671753 237013995.674699723721 249999948.499925404787 1 60063.371718807 2023-04-29T08:55:16.504948+00:00 12985907.022237159312 237014041.477820396423 249999948.500057548285 1 60063.371730249 2023-04-29T08:55:17.493538+00:00 12985967.177499787882 237013981.322150409222 249999948.499650210142 1 60063.371742240 2023-04-29T08:55:18.529551+00:00 12985889.572498518974 237014058.927509665489 249999948.500008195639 1 60063.371754122 2023-04-29T08:55:19.556187+00:00 12985914.375399803743 237014034.124384224415 249999948.499784022570 1 60063.371765438 2023-04-29T08:55:20.533906+00:00 12985978.185513401404 237013970.314476847649 249999948.499990254641 1 60063.371776036 2023-04-29T08:55:21.449546+00:00 12985945.159982457757 237014003.340041458607 249999948.500023901463 1 60063.371788338 2023-04-29T08:55:22.512417+00:00 12985935.654842345044 237014012.845098584890 249999948.499940931797 1 60063.371800292 2023-04-29T08:55:23.545203+00:00 12985945.375394348055 237014003.124551594257 249999948.499945938587 1 60063.371810854 2023-04-29T08:55:24.457792+00:00 12985969.670279765502 237013978.829663455486 249999948.499943226576 1 60063.371822445 2023-04-29T08:55:25.459276+00:00 12985915.209721509367 237014033.290480196476 249999948.500201702118 1 60063.371834187 2023-04-29T08:55:26.473777+00:00 12985982.573138259351 237013965.926808804274 249999948.499947071075 1 60063.371846387 2023-04-29T08:55:27.527844+00:00 12985960.092227626592 237013988.407766789198 249999948.499994426966 1 60063.371856953 2023-04-29T08:55:28.440733+00:00 12985922.873262131587 237014025.626924037933 249999948.500186175108 1 60063.371869185 2023-04-29T08:55:29.497617+00:00 12985933.500845450908 237014014.999197125435 249999948.500042587519 1 60063.371880258 2023-04-29T08:55:30.454236+00:00 12985945.647013485432 237014002.852997481823 249999948.500010967255 1 60063.371892187 2023-04-29T08:55:31.484981+00:00 12985942.543412400410 237014005.956523746252 249999948.499936133623 1 60063.371903996 2023-04-29T08:55:32.505292+00:00 12985933.727999296039 237014014.771882832050 249999948.499882131815 1 60063.371915514 2023-04-29T08:55:33.500360+00:00 12985937.111679051071 237014011.388126462698 249999948.499805510044 1 60063.371928054 2023-04-29T08:55:34.583905+00:00 12985893.494545616210 237014055.005291849375 249999948.499837458134 1 60063.371938155 2023-04-29T08:55:35.456581+00:00 12985986.971577931195 237013961.528401345015 249999948.499979287386 1 60063.371950145 2023-04-29T08:55:36.492530+00:00 12985936.452953981236 237014012.047213822603 249999948.500167816877 1 60063.371962385 2023-04-29T08:55:37.550033+00:00 12985938.022731738165 237014010.477210879326 249999948.499942630529 1 60063.371973475 2023-04-29T08:55:38.508210+00:00 12985941.721125002950 237014006.778883993626 249999948.500009000301 1 60063.371985113 2023-04-29T08:55:39.513746+00:00 12985898.824095005170 237014049.675902873278 249999948.499997884035 1 60063.371996729 2023-04-29T08:55:40.517356+00:00 12985961.901916071773 237013986.598015636206 249999948.499931693077 1 60063.372007451 2023-04-29T08:55:41.443718+00:00 12985966.080120487139 237013982.419719129801 249999948.499839603901 1 60063.372019830 2023-04-29T08:55:42.513273+00:00 12985954.261213842779 237013994.238654375076 249999948.499868214130 1 60063.372031389 2023-04-29T08:55:43.511985+00:00 12985968.646605957299 237013979.853369414806 249999948.499975383282 1 60063.372042344 2023-04-29T08:55:44.458503+00:00 12985996.132875170559 237013952.366905927658 249999948.499781101942 1 60063.372054779 2023-04-29T08:55:45.532883+00:00 12985968.703225592151 237013979.796711802483 249999948.499937385321 1 60063.372066434 2023-04-29T08:55:46.539959+00:00 12985906.080952387303 237014042.419180691242 249999948.500133067369 1 60063.372077156 2023-04-29T08:55:47.466299+00:00 12985917.828964125365 237014030.670866698027 249999948.499830812216 1 60063.372090010 2023-04-29T08:55:48.576892+00:00 12985957.866951657459 237013990.632927983999 249999948.499879628420 1 60063.372100851 2023-04-29T08:55:49.513563+00:00 12985947.558990268037 237014000.940888881683 249999948.499879151583 1 60063.372112257 2023-04-29T08:55:50.499046+00:00 12985974.137820567936 237013974.362067729235 249999948.499888300896 1 60063.372124401 2023-04-29T08:55:51.548247+00:00 12985942.008020035923 237014006.491841465235 249999948.499861508608 1 60063.372136230 2023-04-29T08:55:52.570273+00:00 12985928.466304687783 237014020.033533424139 249999948.499838113785 1 60063.372147158 2023-04-29T08:55:53.514457+00:00 12985977.322991039604 237013971.177070736885 249999948.500061780214 1 60063.372158351 2023-04-29T08:55:54.481580+00:00 12985919.156221818179 237014029.343718796968 249999948.499940603971 1 60063.372170197 2023-04-29T08:55:55.505002+00:00 12985908.324257628992 237014040.175631076097 249999948.499888718128 1 60063.372182197 2023-04-29T08:55:56.541835+00:00 12985933.543796354905 237014014.956466704607 249999948.500263065100 1 60063.372192569 2023-04-29T08:55:57.437955+00:00 12985924.749046301469 237014023.750964403152 249999948.500010699034 1 60063.372205415 2023-04-29T08:55:58.547847+00:00 12985914.990595996380 237014033.509184837341 249999948.499780833721 1 60063.372216358 2023-04-29T08:55:59.493348+00:00 12985937.278733583167 237014011.221307247877 249999948.500040829182 1 60063.372228717 2023-04-29T08:56:00.561164+00:00 12985900.018100308254 237014048.481874436140 249999948.499974757433 1 60063.372241624 2023-04-29T08:56:01.676329+00:00 12985961.161043027416 237013987.338951259851 249999948.499994277954 1 60063.372253362 2023-04-29T08:56:02.690472+00:00 12986049.917760251090 237013898.582201451063 249999948.499961704016 1 60063.372263446 2023-04-29T08:56:03.561676+00:00 12985907.151951793581 237014041.347927033901 249999948.499878823757 1 60063.372275852 2023-04-29T08:56:04.633604+00:00 12985887.184863956645 237014061.315078735352 249999948.499942690134 1 60063.372287659 2023-04-29T08:56:05.653713+00:00 12985997.469033930451 237013951.031111717224 249999948.500145643950 1 60063.372299378 2023-04-29T08:56:06.666253+00:00 12985905.425969336182 237014043.074041157961 249999948.500010490417 1 60063.372309180 2023-04-29T08:56:07.513147+00:00 12985980.674733400345 237013967.825262129307 249999948.499995529652 1 60063.372320897 2023-04-29T08:56:08.525488+00:00 12985911.945492716506 237014036.554446130991 249999948.499938845634 1 60063.372332765 2023-04-29T08:56:09.550889+00:00 12985946.013023009524 237014002.486775696278 249999948.499798715115 1 60063.372343698 2023-04-29T08:56:10.495452+00:00 12985919.867002036422 237014028.633146047592 249999948.500148087740 1 60063.372355418 2023-04-29T08:56:11.508138+00:00 12985935.162149971351 237014013.337841182947 249999948.499991148710 1 60063.372367662 2023-04-29T08:56:12.566023+00:00 12985980.539775416255 237013967.960403382778 249999948.500178813934 1 60063.372378398 2023-04-29T08:56:13.493561+00:00 12985963.940842285752 237013984.559102475643 249999948.499944746494 1 60063.372389562 2023-04-29T08:56:14.458214+00:00 12985923.716334296390 237014024.783623218536 249999948.499957501888 1 60063.372401524 2023-04-29T08:56:15.491666+00:00 12985965.465279230848 237013983.034648954868 249999948.499928176403 1 60063.372414726 2023-04-29T08:56:16.632351+00:00 12985895.632097456604 237014052.867905050516 249999948.500002503395 1 60063.372425389 2023-04-29T08:56:17.553591+00:00 12985981.231900649145 237013967.268205076456 249999948.500105738640 1 60063.372437289 2023-04-29T08:56:18.581809+00:00 12985957.460182817653 237013991.039941340685 249999948.500124156475 1 60063.372449067 2023-04-29T08:56:19.599446+00:00 12985944.160529024899 237014004.339555710554 249999948.500084728003 1 60063.372459995 2023-04-29T08:56:20.543588+00:00 12985909.292716376483 237014039.207341611385 249999948.500057995319 1 60063.372471321 2023-04-29T08:56:21.522116+00:00 12985943.096071964130 237014005.403961390257 249999948.500033348799 1 60063.372483778 2023-04-29T08:56:22.598414+00:00 12985956.136809455231 237013992.363268971443 249999948.500078439713 1 60063.372495671 2023-04-29T08:56:23.625940+00:00 12985952.291748287156 237013996.208132922649 249999948.499881207943 1 60063.372507110 2023-04-29T08:56:24.614297+00:00 12985961.960248544812 237013986.539741694927 249999948.499990224838 1 60063.372518155 2023-04-29T08:56:25.568549+00:00 12985928.947608835995 237014019.552272379398 249999948.499881207943 1 60063.372529885 2023-04-29T08:56:26.582028+00:00 12985955.673544416204 237013992.825939744711 249999948.499484151602 1 60063.372541144 2023-04-29T08:56:27.554906+00:00 12985902.018120750785 237014046.481849640608 249999948.499970376492 1 60063.372552321 2023-04-29T08:56:28.520505+00:00 12985910.796788223088 237014037.703279674053 249999948.500067889690 1 60063.372565069 2023-04-29T08:56:29.621979+00:00 12985975.059273244813 237013973.440573155880 249999948.499846398830 1 60063.372575939 2023-04-29T08:56:30.561109+00:00 12985948.466136369854 237014000.033957868814 249999948.500094234943 1 60063.372587036 2023-04-29T08:56:31.519930+00:00 12985940.854445425794 237014007.645378321409 249999948.499823749065 1 60063.372598312 2023-04-29T08:56:32.494153+00:00 12985971.215186739340 237013977.284687340260 249999948.499874085188 1 60063.372609994 2023-04-29T08:56:33.503510+00:00 12985917.925332974643 237014030.574897587299 249999948.500230550766 1 60063.372622033 2023-04-29T08:56:34.543623+00:00 12985909.534983750433 237014038.965068519115 249999948.500052273273 1 60063.372633836 2023-04-29T08:56:35.563433+00:00 12985894.808264914900 237014053.691612720490 249999948.499877631664 1 60063.372646016 2023-04-29T08:56:36.615795+00:00 12986012.301133070141 237013936.198770463467 249999948.499903529882 1 60063.372657171 2023-04-29T08:56:37.579515+00:00 12985941.405247971416 237014007.094951570034 249999948.500199556351 1 60063.372667224 2023-04-29T08:56:38.448137+00:00 12985950.554498750716 237013997.945654720068 249999948.500153481960 1 60063.372679188 2023-04-29T08:56:39.481865+00:00 12985949.960446441546 237013998.539650887251 249999948.500097334385 1 60063.372690779 2023-04-29T08:56:40.483281+00:00 12985917.738711921498 237014030.761214315891 249999948.499926239252 1 60063.372702795 2023-04-29T08:56:41.521464+00:00 12985976.518771402538 237013971.981373816729 249999948.500145226717 1 60063.372713484 2023-04-29T08:56:42.445033+00:00 12985902.319510696456 237014046.180382400751 249999948.499893099070 1 60063.372725237 2023-04-29T08:56:43.460497+00:00 12985990.172345744446 237013958.327467381954 249999948.499813139439 1 60063.372737548 2023-04-29T08:56:44.524196+00:00 12985953.334422782063 237013995.165634453297 249999948.500057220459 1 60063.372749374 2023-04-29T08:56:45.545881+00:00 12985966.827239386737 237013981.672756731510 249999948.499996125698 1 60063.372760592 2023-04-29T08:56:46.515149+00:00 12985939.113650565967 237014009.386227875948 249999948.499878436327 1 60063.372772343 2023-04-29T08:56:47.530400+00:00 12985964.064858375117 237013984.435085982084 249999948.499944359064 1 60063.372784164 2023-04-29T08:56:48.551798+00:00 12985859.087484095246 237014089.412601023912 249999948.500085115433 1 60063.372795506 2023-04-29T08:56:49.531760+00:00 12985976.737490858883 237013971.762680113316 249999948.500170975924 1 60063.372806814 2023-04-29T08:56:50.508787+00:00 12985925.889647439122 237014022.610234558582 249999948.499881982803 1 60063.372817899 2023-04-29T08:56:51.466495+00:00 12985960.874512108043 237013987.625488698483 249999948.500000804663 1 60063.372829429 2023-04-29T08:56:52.462667+00:00 12985946.438003459945 237014002.061997354031 249999948.500000804663 1 60063.372842589 2023-04-29T08:56:53.599679+00:00 12985987.143678948283 237013961.356078565121 249999948.499757528305 1 60063.372852881 2023-04-29T08:56:54.488954+00:00 12985939.743143865839 237014008.756957352161 249999948.500101208687 1 60063.372864138 2023-04-29T08:56:55.461529+00:00 12985961.306761305779 237013987.193156331778 249999948.499917626381 1 60063.372875927 2023-04-29T08:56:56.480146+00:00 12985948.004787240177 237014000.495113730431 249999948.499900966883 1 60063.372887895 2023-04-29T08:56:57.514101+00:00 12985892.763448551297 237014055.736642569304 249999948.500091135502 1 60063.372899448 2023-04-29T08:56:58.512271+00:00 12985943.746557828039 237014004.753305077553 249999948.499862909317 1 60063.372910791 2023-04-29T08:56:59.492317+00:00 12985894.644337538630 237014053.855721503496 249999948.500059038401 1 60063.372922286 2023-04-29T08:57:00.485552+00:00 12985925.220152672380 237014023.279946327209 249999948.500099003315 1 60063.372935085 2023-04-29T08:57:01.591329+00:00 12985883.008020248264 237014065.492133766413 249999948.500154018402 1 60063.372946139 2023-04-29T08:57:02.546443+00:00 12985936.739725185558 237014011.760215938091 249999948.499941110611 1 60063.372957552 2023-04-29T08:57:03.532495+00:00 12985929.931316548958 237014018.568587183952 249999948.499903738499 1 60063.372969490 2023-04-29T08:57:04.563926+00:00 12985983.494717273861 237013965.005264431238 249999948.499981701374 1 60063.372979806 2023-04-29T08:57:05.455254+00:00 12985945.339929828420 237014003.159980326891 249999948.499910145998 1 60063.372992142 2023-04-29T08:57:06.521058+00:00 12985995.457100737840 237013953.042913168669 249999948.500013917685 1 60063.373004124 2023-04-29T08:57:07.556367+00:00 12985859.829843088984 237014088.669963538647 249999948.499806642532 1 60063.373014941 2023-04-29T08:57:08.490908+00:00 12985960.657287377864 237013987.842943251133 249999948.500230640173 1 60063.373026714 2023-04-29T08:57:09.508089+00:00 12985925.534847833216 237014022.965346366167 249999948.500194191933 1 60063.373038006 2023-04-29T08:57:10.483708+00:00 12985876.157878302038 237014072.342122524977 249999948.500000834465 1 60063.373050247 2023-04-29T08:57:11.541320+00:00 12986007.597368862480 237013940.902504414320 249999948.499873280525 1 60063.373061648 2023-04-29T08:57:12.526333+00:00 12985973.747110553086 237013974.752931147814 249999948.500041693449 1 60063.373073361 2023-04-29T08:57:13.538370+00:00 12985873.440364386886 237014075.059751212597 249999948.500115603209 1 60063.373083973 2023-04-29T08:57:14.455309+00:00 12985958.619262875989 237013989.880759268999 249999948.500022143126 1 60063.373095805 2023-04-29T08:57:15.477562+00:00 12985976.338274948299 237013972.161738783121 249999948.500013738871 1 60063.373107699 2023-04-29T08:57:16.505191+00:00 12985977.160313669592 237013971.339885830879 249999948.500199496746 1 60063.373119435 2023-04-29T08:57:17.519189+00:00 12985945.796808915213 237014002.703177422285 249999948.499986350536 1 60063.373130961 2023-04-29T08:57:18.515004+00:00 12985905.878260696307 237014042.621943771839 249999948.500204473734 1 60063.373143157 2023-04-29T08:57:19.568734+00:00 12985934.057059096172 237014014.442946165800 249999948.500005275011 1 60063.373153795 2023-04-29T08:57:20.487953+00:00 12985920.450888883322 237014028.048951417208 249999948.499840289354 1 60063.373166149 2023-04-29T08:57:21.555295+00:00 12985919.128564175218 237014029.371397465467 249999948.499961644411 1 60063.373177710 2023-04-29T08:57:22.554196+00:00 12985935.195292992517 237014013.304740458727 249999948.500033438206 1 60063.373189503 2023-04-29T08:57:23.573076+00:00 12985926.326984349638 237014022.172821998596 249999948.499806344509 1 60063.373200438 2023-04-29T08:57:24.517872+00:00 12985954.679248075932 237013993.820664912462 249999948.499912977219 1 60063.373212405 2023-04-29T08:57:25.551823+00:00 12985960.567056668922 237013987.932927757502 249999948.499984413385 1 60063.373224280 2023-04-29T08:57:26.577757+00:00 12985958.397977681831 237013990.101996928453 249999948.499974608421 1 60063.373235347 2023-04-29T08:57:27.533978+00:00 12985934.433542102575 237014014.066405862570 249999948.499947965145 1 60063.373246973 2023-04-29T08:57:28.538485+00:00 12985934.139392515644 237014014.360589414835 249999948.499981939793 1 60063.373258532 2023-04-29T08:57:29.537151+00:00 12985893.748216893524 237014054.751888602972 249999948.500105500221 1 60063.373270188 2023-04-29T08:57:30.544296+00:00 12985941.603266732767 237014006.896705925465 249999948.499972671270 1 60063.373280818 2023-04-29T08:57:31.462697+00:00 12985970.255129901692 237013978.244781851768 249999948.499911755323 1 60063.373293124 2023-04-29T08:57:32.525928+00:00 12985953.215331282467 237013995.284456670284 249999948.499787956476 1 60063.373305256 2023-04-29T08:57:33.574105+00:00 12985924.290667373687 237014024.209297120571 249999948.499964505434 1 60063.373315803 2023-04-29T08:57:34.485415+00:00 12985938.855429697782 237014009.644812434912 249999948.500242143869 1 60063.373327245 2023-04-29T08:57:35.474010+00:00 12985969.309012053534 237013979.190915644169 249999948.499927699566 1 60063.373338860 2023-04-29T08:57:36.477550+00:00 12985981.817318689078 237013966.682665824890 249999948.499984502792 1 60063.373350732 2023-04-29T08:57:37.503229+00:00 12985961.001922249794 237013987.498060345650 249999948.499982595444 1 60063.373362540 2023-04-29T08:57:38.523442+00:00 12985898.156058108434 237014050.344089180231 249999948.500147283077 1 60063.373374400 2023-04-29T08:57:39.548175+00:00 12985934.470720997080 237014014.028887838125 249999948.499608844519 1 60063.373386360 2023-04-29T08:57:40.581501+00:00 12985963.528421852738 237013984.971667468548 249999948.500089317560 1 60063.373397856 2023-04-29T08:57:41.574724+00:00 12985979.059904100373 237013969.440008074045 249999948.499912172556 1 60063.373408586 2023-04-29T08:57:42.501824+00:00 12985976.123978976160 237013972.375996887684 249999948.499975860119 1 60063.373420354 2023-04-29T08:57:43.518592+00:00 12985913.513177610934 237014034.986759483814 249999948.499937087297 1 60063.373431777 2023-04-29T08:57:44.505494+00:00 12985930.823249332607 237014017.676684319973 249999948.499933660030 1 60063.373443231 2023-04-29T08:57:45.495179+00:00 12985961.188457811251 237013987.311482787132 249999948.499940603971 1 60063.373455401 2023-04-29T08:57:46.546608+00:00 12986007.703732386231 237013940.796313673258 249999948.500046074390 1 60063.373466824 2023-04-29T08:57:47.533572+00:00 12985886.811340471730 237014061.688543736935 249999948.499884217978 1 60063.373478502 2023-04-29T08:57:48.542536+00:00 12986014.467562459409 237013934.032263725996 249999948.499826192856 1 60063.373489772 2023-04-29T08:57:49.516324+00:00 12985937.383255798370 237014011.116759330034 249999948.500015139580 1 60063.373501129 2023-04-29T08:57:50.497511+00:00 12985945.985299453139 237014002.514636754990 249999948.499936223030 1 60063.373512547 2023-04-29T08:57:51.484097+00:00 12985917.782474884763 237014030.717772096395 249999948.500246971846 1 60063.373524567 2023-04-29T08:57:52.522609+00:00 12985945.838178226724 237014002.662013530731 249999948.500191748142 1 60063.373536228 2023-04-29T08:57:53.530131+00:00 12985970.043786128983 237013978.455997526646 249999948.499783664942 1 60063.373547814 2023-04-29T08:57:54.531136+00:00 12985906.297210922465 237014042.202700972557 249999948.499911904335 1 60063.373560022 2023-04-29T08:57:55.585904+00:00 12985991.806090489030 237013956.693694204092 249999948.499784708023 1 60063.373571180 2023-04-29T08:57:56.549972+00:00 12985977.228394733742 237013971.271606385708 249999948.500001132488 1 60063.373582704 2023-04-29T08:57:57.545574+00:00 12985948.277290094644 237014000.222707360983 249999948.499997466803 1 60063.373593869 2023-04-29T08:57:58.510277+00:00 12985968.935016429052 237013979.564893305302 249999948.499909728765 1 60063.373605782 2023-04-29T08:57:59.539547+00:00 12985910.674463773146 237014037.825591683388 249999948.500055462122 1 60063.373617330 2023-04-29T08:58:00.537261+00:00 12985960.414912927896 237013988.085014075041 249999948.499927014112 1 60063.373628568 2023-04-29T08:58:01.508283+00:00 12985904.637754648924 237014043.862387835979 249999948.500142484903 1 60063.373641255 2023-04-29T08:58:02.604447+00:00 12985941.125723969191 237014007.374352961779 249999948.500076919794 1 60063.373652556 2023-04-29T08:58:03.580864+00:00 12985956.337343763560 237013992.162451744080 249999948.499795496464 1 60063.373664449 2023-04-29T08:58:04.608368+00:00 12986010.482060821727 237013938.017814964056 249999948.499875783920 1 60063.373675158 2023-04-29T08:58:05.533682+00:00 12985924.544951496646 237014023.954987138510 249999948.499938637018 1 60063.373687162 2023-04-29T08:58:06.570762+00:00 12985978.899044996127 237013969.601034462452 249999948.500079452991 1 60063.373698723 2023-04-29T08:58:07.569629+00:00 12985979.243502231315 237013969.256404727697 249999948.499906957150 1 60063.373710487 2023-04-29T08:58:08.586089+00:00 12985887.157557955012 237014061.342254340649 249999948.499812304974 1 60063.373722055 2023-04-29T08:58:09.585574+00:00 12985930.086793979630 237014018.413065671921 249999948.499859660864 1 60063.373733822 2023-04-29T08:58:10.602257+00:00 12985900.302617650479 237014048.197282105684 249999948.499899744987 1 60063.373744435 2023-04-29T08:58:11.519144+00:00 12985988.169253475964 237013960.330635368824 249999948.499888837337 1 60063.373756514 2023-04-29T08:58:12.562831+00:00 12986004.568654878065 237013943.931365102530 249999948.500019967556 1 60063.373767717 2023-04-29T08:58:13.530761+00:00 12985898.836852859706 237014049.663049250841 249999948.499902099371 1 60063.373778646 2023-04-29T08:58:14.475008+00:00 12985906.671669984236 237014041.828383415937 249999948.500053405762 1 60063.373790481 2023-04-29T08:58:15.497566+00:00 12985970.680237678811 237013977.819738447666 249999948.499976128340 1 60063.373802157 2023-04-29T08:58:16.506325+00:00 12985862.685464143753 237014085.814291328192 249999948.499755471945 1 60063.373813909 2023-04-29T08:58:17.521725+00:00 12985952.810219470412 237013995.689612865448 249999948.499832332134 1 60063.373826046 2023-04-29T08:58:18.570377+00:00 12985936.626859935001 237014011.873199403286 249999948.500059336424 1 60063.373836972 2023-04-29T08:58:19.514397+00:00 12985925.564158231020 237014022.936035335064 249999948.500193566084 1 60063.373848798 2023-04-29T08:58:20.536153+00:00 12985964.492483094335 237013984.007093608379 249999948.499576687813 1 60063.373860452 2023-04-29T08:58:21.543075+00:00 12985895.747606612742 237014052.752665489912 249999948.500272095203 1 60063.373871787 2023-04-29T08:58:22.522335+00:00 12985944.410640010610 237014004.089209288359 249999948.499849289656 1 60063.373883776 2023-04-29T08:58:23.558285+00:00 12985942.905388049781 237014005.594699531794 249999948.500087589025 1 60063.373895203 2023-04-29T08:58:24.545533+00:00 12985935.712160214782 237014012.787853509188 249999948.500013709068 1 60063.373906726 2023-04-29T08:58:25.541129+00:00 12985974.550101809204 237013973.949789434671 249999948.499891251326 1 60063.373918241 2023-04-29T08:58:26.536006+00:00 12985952.424454597756 237013996.075542658567 249999948.499997258186 1 60063.373929393 2023-04-29T08:58:27.499510+00:00 12985924.925491744652 237014023.574416816235 249999948.499908566475 1 60063.373940990 2023-04-29T08:58:28.501539+00:00 12985979.957485660911 237013968.542594850063 249999948.500080525875 1 60063.373952645 2023-04-29T08:58:29.508533+00:00 12985939.221438851207 237014009.278623372316 249999948.500062227249 1 60063.373964565 2023-04-29T08:58:30.538422+00:00 12985917.808494705707 237014030.691535294056 249999948.500030010939 1 60063.373975805 2023-04-29T08:58:31.509519+00:00 12985964.385607711971 237013984.114493906498 249999948.500101625919 1 60063.373988110 2023-04-29T08:58:32.572715+00:00 12985965.091585092247 237013983.408425778151 249999948.500010877848 1 60063.373999126 2023-04-29T08:58:33.524475+00:00 12985917.475472727790 237014031.024470448494 249999948.499943166971 1 60063.374010239 2023-04-29T08:58:34.484683+00:00 12985945.330672170967 237014003.169367671013 249999948.500039845705 1 60063.374021624 2023-04-29T08:58:35.468324+00:00 12985906.148039016873 237014042.352003216743 249999948.500042229891 1 60063.374033681 2023-04-29T08:58:36.510070+00:00 12985966.198329573497 237013982.302007406950 249999948.500336974859 1 60063.374045573 2023-04-29T08:58:37.537542+00:00 12985931.315328506753 237014017.184497416019 249999948.499825924635 1 60063.374056777 2023-04-29T08:58:38.505558+00:00 12985975.861016742885 237013972.638908505440 249999948.499925255775 1 60063.374067781 2023-04-29T08:58:39.456249+00:00 12985910.510607844219 237014037.989775002003 249999948.500382840633 1 60063.374079694 2023-04-29T08:58:40.485523+00:00 12985903.378669250757 237014045.121366083622 249999948.500035345554 1 60063.374092332 2023-04-29T08:58:41.577502+00:00 12985994.576004359871 237013953.923812568188 249999948.499816924334 1 60063.374102882 2023-04-29T08:58:42.488997+00:00 12985939.886289883405 237014008.613571405411 249999948.499861299992 1 60063.374114751 2023-04-29T08:58:43.514521+00:00 12985895.056325787678 237014053.443566679955 249999948.499892473221 1 60063.374125723 2023-04-29T08:58:44.462425+00:00 12985939.280991351232 237014009.219015330076 249999948.500006675720 1 60063.374137016 2023-04-29T08:58:45.438227+00:00 12985919.205129645765 237014029.294950693846 249999948.500080347061 1 60063.374149463 2023-04-29T08:58:46.513623+00:00 12985941.533989535645 237014006.965991020203 249999948.499980568886 1 60063.374160929 2023-04-29T08:58:47.504244+00:00 12985960.184645822272 237013988.315160959959 249999948.499806791544 1 60063.374172387 2023-04-29T08:58:48.494208+00:00 12985927.705381993204 237014020.794495433569 249999948.499877423048 1 60063.374184437 2023-04-29T08:58:49.535353+00:00 12986016.764233032241 237013931.735651850700 249999948.499884873629 1 60063.374195956 2023-04-29T08:58:50.530599+00:00 12985898.208852756768 237014050.291225492954 249999948.500078260899 1 60063.374207575 2023-04-29T08:58:51.534451+00:00 12985886.803728207946 237014061.696173489094 249999948.499901711941 1 60063.374218858 2023-04-29T08:58:52.509317+00:00 12985943.527550667524 237014004.972412943840 249999948.499963611364 1 60063.374230264 2023-04-29T08:58:53.494766+00:00 12985948.209700571373 237014000.290574073792 249999948.500274658203 1 60063.374241502 2023-04-29T08:58:54.465781+00:00 12985932.843601224944 237014015.656511574984 249999948.500112801790 1 60063.374253513 2023-04-29T08:58:55.503546+00:00 12985923.452318578959 237014025.047585666180 249999948.499904245138 1 60063.374264515 2023-04-29T08:58:56.454136+00:00 12985975.368469629437 237013973.131398677826 249999948.499868303537 1 60063.374276995 2023-04-29T08:58:57.532399+00:00 12985925.211934275925 237014023.287921220064 249999948.499855488539 1 60063.374288491 2023-04-29T08:58:58.525673+00:00 12985954.339683884755 237013994.160443186760 249999948.500127077103 1 60063.374300158 2023-04-29T08:58:59.533668+00:00 12985918.839202117175 237014029.660811811686 249999948.500013917685 1 60063.374312281 2023-04-29T08:59:00.581099+00:00 12985960.796883653849 237013987.703294634819 249999948.500178277493 1 60063.374322852 2023-04-29T08:59:01.494377+00:00 12985937.839958924800 237014010.659894585609 249999948.499853521585 1 60063.374336259 2023-04-29T08:59:02.652756+00:00 12985925.288881622255 237014023.211105346680 249999948.499986976385 1 60063.374346559 2023-04-29T08:59:03.542724+00:00 12985911.825537469238 237014036.674452364445 249999948.499989837408 1 60063.374358743 2023-04-29T08:59:04.595425+00:00 12985921.172875138000 237014027.327078968287 249999948.499954104424 1 60063.374370605 2023-04-29T08:59:05.620226+00:00 12985952.531767783687 237013995.968224644661 249999948.499992430210 1 60063.374379963 2023-04-29T08:59:06.428826+00:00 12985971.180060716346 237013977.319845795631 249999948.499906510115 1 60063.374391688 2023-04-29T08:59:07.441847+00:00 12985945.894361974671 237014002.605599164963 249999948.499961137772 1 60063.374403703 2023-04-29T08:59:08.479986+00:00 12985930.889328951016 237014017.610536426306 249999948.499865382910 1 60063.374415523 2023-04-29T08:59:09.501227+00:00 12985949.968105848879 237013998.532083511353 249999948.500189363956 1 60063.374428372 2023-04-29T08:59:10.611308+00:00 12985957.078845856711 237013991.421271026134 249999948.500116884708 1 60063.374439124 2023-04-29T08:59:11.540339+00:00 12985903.618907770142 237014044.881056100130 249999948.499963879585 1 60063.374450481 2023-04-29T08:59:12.521594+00:00 12985953.931212924421 237013994.568736374378 249999948.499949306250 1 60063.374461791 2023-04-29T08:59:13.498787+00:00 12985924.830234857276 237014023.669929087162 249999948.500163942575 1 60063.374473119 2023-04-29T08:59:14.477492+00:00 12985978.310801688582 237013970.189161092043 249999948.499962776899 1 60063.374484737 2023-04-29T08:59:15.481324+00:00 12985970.561912592500 237013977.937902688980 249999948.499815285206 1 60063.374496276 2023-04-29T08:59:16.478284+00:00 12985942.360066119581 237014006.139736115932 249999948.499802231789 1 60063.374507868 2023-04-29T08:59:17.479755+00:00 12985940.242825461552 237014008.257070362568 249999948.499895811081 1 60063.374519549 2023-04-29T08:59:18.489022+00:00 12985958.191696615890 237013990.308366507292 249999948.500063121319 1 60063.374531731 2023-04-29T08:59:19.541565+00:00 12985957.704199267551 237013990.795672595501 249999948.499871850014 1 60063.374542467 2023-04-29T08:59:20.469182+00:00 12985888.990976378322 237014059.509034514427 249999948.500010907650 1 60063.374554468 2023-04-29T08:59:21.506058+00:00 12985962.696891210973 237013985.802917003632 249999948.499808222055 1 60063.374565967 2023-04-29T08:59:22.499591+00:00 12985963.958991801366 237013984.540929079056 249999948.499920874834 1 60063.374577313 2023-04-29T08:59:23.479818+00:00 12985866.790222283453 237014081.709633588791 249999948.499855875969 1 60063.374589613 2023-04-29T08:59:24.542568+00:00 12985961.305696813390 237013987.194195926189 249999948.499892741442 1 60063.374601074 2023-04-29T08:59:25.532826+00:00 12985946.441773306578 237014002.058391749859 249999948.500165045261 1 60063.374612654 2023-04-29T08:59:26.533283+00:00 12985905.505181837827 237014042.994854897261 249999948.500036746264 1 60063.374623275 2023-04-29T08:59:27.451012+00:00 12985958.006300682202 237013990.493704497814 249999948.500005185604 1 60063.374635412 2023-04-29T08:59:28.499620+00:00 12985938.690205512568 237014009.809772014618 249999948.499977529049 1 60063.374647804 2023-04-29T08:59:29.570235+00:00 12985987.415508601815 237013961.084384858608 249999948.499893456697 1 60063.374658916 2023-04-29T08:59:30.530300+00:00 12985921.289867585525 237014027.210097253323 249999948.499964833260 1 60063.374670196 2023-04-29T08:59:31.504935+00:00 12985895.097268234938 237014053.402697026730 249999948.499965250492 1 60063.374681431 2023-04-29T08:59:32.475644+00:00 12985946.316742584109 237014002.183232605457 249999948.499975204468 1 60063.374693164 2023-04-29T08:59:33.489354+00:00 12985942.219312639907 237014006.280766725540 249999948.500079363585 1 60063.374704743 2023-04-29T08:59:34.489771+00:00 12985981.329512011260 237013967.170452028513 249999948.499964028597 1 60063.374716344 2023-04-29T08:59:35.492092+00:00 12985970.465623971075 237013978.034537822008 249999948.500161796808 1 60063.374727954 2023-04-29T08:59:36.495214+00:00 12985937.991950800642 237014010.507983326912 249999948.499934136868 1 60063.374739654 2023-04-29T08:59:37.506152+00:00 12986001.188699232414 237013947.311058461666 249999948.499757707119 1 60063.374750897 2023-04-29T08:59:38.477531+00:00 12985855.745913201943 237014092.754084169865 249999948.499997377396 1 60063.374763237 2023-04-29T08:59:39.543649+00:00 12985967.870180092752 237013980.629848182201 249999948.500028282404 1 60063.374774585 2023-04-29T08:59:40.524153+00:00 12985912.507784122601 237014035.992239803076 249999948.500023931265 1 60063.374786171 2023-04-29T08:59:41.525210+00:00 12985943.096382988617 237014005.403648734093 249999948.500031709671 1 60063.374796984 2023-04-29T08:59:42.459441+00:00 12985970.379895118997 237013978.119923651218 249999948.499818772078 1 60063.374809598 2023-04-29T08:59:43.549287+00:00 12985872.264275645837 237014076.235582470894 249999948.499858111143 1 60063.374820481 2023-04-29T08:59:44.489567+00:00 12985929.441584412009 237014019.058262825012 249999948.499847233295 1 60063.374832474 2023-04-29T08:59:45.525729+00:00 12985985.529203113168 237013962.970580756664 249999948.499783873558 1 60063.374843553 2023-04-29T08:59:46.482933+00:00 12985939.470493922010 237014009.029653429985 249999948.500147342682 1 60063.374855315 2023-04-29T08:59:47.499222+00:00 12985935.774848101661 237014012.724871098995 249999948.499719202518 1 60063.374867101 2023-04-29T08:59:48.517533+00:00 12985977.166385045275 237013971.333542168140 249999948.499927222729 1 60063.374879531 2023-04-29T08:59:49.591438+00:00 12985934.061824314296 237014014.438389956951 249999948.500214278698 1 60063.374890327 2023-04-29T08:59:50.524254+00:00 12985935.107081741095 237014013.392981112003 249999948.500062853098 1 60063.374900820 2023-04-29T08:59:51.430872+00:00 12985906.345991620794 237014042.154186189175 249999948.500177800655 1 60063.374913189 2023-04-29T08:59:52.499526+00:00 12985941.895861096680 237014006.604233473539 249999948.500094562769 1 60063.374924460 2023-04-29T08:59:53.473384+00:00 12986013.930932924151 237013934.569273680449 249999948.500206589699 1 60063.374935895 2023-04-29T08:59:54.461368+00:00 12985918.756327241659 237014029.743685007095 249999948.500012248755 1 60063.374948221 2023-04-29T08:59:55.526341+00:00 12985940.912302721292 237014007.587699532509 249999948.500002264977 1 60063.374959707 2023-04-29T08:59:56.518729+00:00 12985900.365057827905 237014048.134852468967 249999948.499910295010 1 60063.374971332 2023-04-29T08:59:57.523044+00:00 12985947.163728220388 237014001.336093932390 249999948.499822139740 1 60063.374982404 2023-04-29T08:59:58.479649+00:00 12985957.547811698169 237013990.952364683151 249999948.500176370144 1 60063.374994726 2023-04-29T08:59:59.544347+00:00 12985912.569026188925 237014035.930866509676 249999948.499892711639 1 60063.375005944 2023-04-29T09:00:00.513521+00:00 12985976.325656240806 237013972.174466431141 249999948.500122666359 1 60063.375023979 2023-04-29T09:00:02.071775+00:00 12985912.918047690764 237014035.581868767738 249999948.499916464090 1 60063.375031902 2023-04-29T09:00:02.756302+00:00 12985951.002144288272 237013997.497774869204 249999948.499919146299 1 60063.375043755 2023-04-29T09:00:03.780455+00:00 12985932.649723701179 237014015.850366353989 249999948.500090062618 1 60063.375054278 2023-04-29T09:00:04.689660+00:00 12985936.609889732674 237014011.889939337969 249999948.499829083681 1 60063.375063845 2023-04-29T09:00:05.516195+00:00 12985930.830636519939 237014017.669391274452 249999948.500027805567 1 60063.375076532 2023-04-29T09:00:06.612399+00:00 12985951.095891626552 237013997.404155224562 249999948.500046849251 1 60063.375087986 2023-04-29T09:00:07.601960+00:00 12985940.546875527129 237014007.953286141157 249999948.500161677599 1 60063.375099767 2023-04-29T09:00:08.619831+00:00 12985888.374046508223 237014060.125785857439 249999948.499832361937 1 60063.375111309 2023-04-29T09:00:09.617094+00:00 12986000.779834292829 237013947.720332145691 249999948.500166445971 1 60063.375123120 2023-04-29T09:00:10.637557+00:00 12985908.150238422677 237014040.349907428026 249999948.500145852566 1 60063.375133947 2023-04-29T09:00:11.572990+00:00 12985984.217806244269 237013964.282056599855 249999948.499862849712 1 60063.375145708 2023-04-29T09:00:12.589176+00:00 12985922.049671972170 237014026.450180858374 249999948.499852836132 1 60063.375155925 2023-04-29T09:00:13.471887+00:00 12985895.386577192694 237014053.113261461258 249999948.499838650227 1 60063.375167575 2023-04-29T09:00:14.478442+00:00 12985922.053124476224 237014026.446570396423 249999948.499694883823 1 60063.375180010 2023-04-29T09:00:15.552876+00:00 12985928.514412676916 237014019.985735714436 249999948.500148385763 1 60063.375191601 2023-04-29T09:00:16.554284+00:00 12985924.426128165796 237014024.073975861073 249999948.500104039907 1 60063.375203041 2023-04-29T09:00:17.542791+00:00 12985979.856659237295 237013968.643278270960 249999948.499937504530 1 60063.375214464 2023-04-29T09:00:18.529638+00:00 12985939.614420015365 237014008.885591238737 249999948.500011265278 1 60063.375226723 2023-04-29T09:00:19.588857+00:00 12985942.547591064125 237014005.952290505171 249999948.499881565571 1 60063.375238184 2023-04-29T09:00:20.579090+00:00 12985929.157170707360 237014019.342740416527 249999948.499911129475 1 60063.375249648 2023-04-29T09:00:21.569564+00:00 12985953.895914565772 237013994.603807330132 249999948.499721884727 1 60063.375261280 2023-04-29T09:00:22.574587+00:00 12985941.619232578203 237014006.880625754595 249999948.499858319759 1 60063.375272429 2023-04-29T09:00:23.537819+00:00 12985961.483137799427 237013987.016719490290 249999948.499857276678 1 60063.375284332 2023-04-29T09:00:24.566277+00:00 12985892.452966101468 237014056.047143638134 249999948.500109732151 1 60063.375295876 2023-04-29T09:00:25.563677+00:00 12985913.308740876615 237014035.191072434187 249999948.499813318253 1 60063.375307508 2023-04-29T09:00:26.568687+00:00 12985977.847519166768 237013970.652348250151 249999948.499867409468 1 60063.375318367 2023-04-29T09:00:27.506919+00:00 12985907.810193611309 237014040.689600110054 249999948.499793708324 1 60063.375330496 2023-04-29T09:00:28.554806+00:00 12985918.927363399416 237014029.572616964579 249999948.499980360270 1 60063.375341461 2023-04-29T09:00:29.502200+00:00 12985890.547586921602 237014057.952278971672 249999948.499865889549 1 60063.375353115 2023-04-29T09:00:30.509155+00:00 12985979.832200676203 237013968.667598396540 249999948.499799072742 1 60063.375365268 2023-04-29T09:00:31.559198+00:00 12985944.080237807706 237014004.419879823923 249999948.500117629766 1 60063.375376922 2023-04-29T09:00:32.566057+00:00 12985914.534475114197 237014033.965426146984 249999948.499901264906 1 60063.375389054 2023-04-29T09:00:33.614263+00:00 12985940.549429830164 237014007.950634300709 249999948.500064134598 1 60063.375399682 2023-04-29T09:00:34.532491+00:00 12985897.981612971053 237014050.518381983042 249999948.499994963408 1 60063.375411336 2023-04-29T09:00:35.539477+00:00 12985948.264552624896 237014000.235482066870 249999948.500034689903 1 60063.375423915 2023-04-29T09:00:36.626263+00:00 12985949.619229806587 237013998.880597978830 249999948.499827772379 1 60063.375434728 2023-04-29T09:00:37.560534+00:00 12985970.784221451730 237013977.715812444687 249999948.500033885241 1 60063.375446642 2023-04-29T09:00:38.589885+00:00 12985916.832067444921 237014031.667905777693 249999948.499973237514 1 60063.375457190 2023-04-29T09:00:39.501178+00:00 12985956.034396985546 237013992.465388208628 249999948.499785184860 1 60063.375469613 2023-04-29T09:00:40.574566+00:00 12985966.893893014640 237013981.606071591377 249999948.499964594841 1 60063.375480853 2023-04-29T09:00:41.545692+00:00 12985957.776569934562 237013990.723455846310 249999948.500025779009 1 60063.375492523 2023-04-29T09:00:42.553991+00:00 12985920.452069049701 237014028.047894597054 249999948.499963641167 1 60063.375503212 2023-04-29T09:00:43.477551+00:00 12985947.340777657926 237014001.159109055996 249999948.499886721373 1 60063.375515046 2023-04-29T09:00:44.499936+00:00 12985972.574922841042 237013975.925028443336 249999948.499951273203 1 60063.375527380 2023-04-29T09:00:45.565582+00:00 12985883.595218235627 237014064.904980331659 249999948.500198572874 1 60063.375538278 2023-04-29T09:00:46.507220+00:00 12985927.584544323385 237014020.915482729673 249999948.500027060509 1 60063.375549973 2023-04-29T09:00:47.517644+00:00 12985935.123854070902 237014013.376360595226 249999948.500214666128 1 60063.375561863 2023-04-29T09:00:48.544950+00:00 12985873.440088121220 237014075.059886842966 249999948.499974966049 1 60063.375572801 2023-04-29T09:00:49.489968+00:00 12985995.143871488050 237013953.356077432632 249999948.499948918819 1 60063.375584349 2023-04-29T09:00:50.487779+00:00 12985914.137924801558 237014034.362296700478 249999948.500221490860 1 60063.375596215 2023-04-29T09:00:51.512923+00:00 12985924.839849483222 237014023.660000234842 249999948.499849706888 1 60063.375608090 2023-04-29T09:00:52.539009+00:00 12985916.576609298587 237014031.923359751701 249999948.499969065189 1 60063.375619344 2023-04-29T09:00:53.511370+00:00 12985937.825200293213 237014010.674687683582 249999948.499887973070 1 60063.375631012 2023-04-29T09:00:54.519452+00:00 12985952.007566599175 237013996.492405891418 249999948.499972492456 1 60063.375642702 2023-04-29T09:00:55.529472+00:00 12985958.059266325086 237013990.440565198660 249999948.499831527472 1 60063.375653850 2023-04-29T09:00:56.492679+00:00 12985926.580960394815 237014021.919198364019 249999948.500158756971 1 60063.375666050 2023-04-29T09:00:57.546752+00:00 12985973.487120667472 237013975.012877285480 249999948.499997943640 1 60063.375677344 2023-04-29T09:00:58.522561+00:00 12985913.696474604309 237014034.803451329470 249999948.499925941229 1 60063.375688999 2023-04-29T09:00:59.529551+00:00 12985937.786853019148 237014010.713071674109 249999948.499924689531 1 60063.375700528 2023-04-29T09:01:00.525616+00:00 12985970.025796612725 237013978.474213242531 249999948.500009864569 1 60063.375715347 2023-04-29T09:01:01.805978+00:00 12985949.005466319621 237013999.494576036930 249999948.500042349100 1 60063.375725106 2023-04-29T09:01:02.649179+00:00 12985919.339097557589 237014029.160724580288 249999948.499822139740 1 60063.375735314 2023-04-29T09:01:03.531125+00:00 12985963.969571441412 237013984.530453026295 249999948.500024467707 1 60063.375747517 2023-04-29T09:01:04.585473+00:00 12985938.035022258759 237014010.464933544397 249999948.499955803156 1 60063.375759397 2023-04-29T09:01:05.611863+00:00 12985987.336661852896 237013961.163189768791 249999948.499851614237 1 60063.375769966 2023-04-29T09:01:06.525066+00:00 12985946.796668950468 237014001.703428238630 249999948.500097185373 1 60063.375781117 2023-04-29T09:01:07.488459+00:00 12985959.186091765761 237013989.313880443573 249999948.499972224236 1 60063.375792740 2023-04-29T09:01:08.492724+00:00 12985931.483784269542 237014017.016123980284 249999948.499908238649 1 60063.375804998 2023-04-29T09:01:09.551788+00:00 12985936.248758297414 237014012.251270383596 249999948.500028669834 1 60063.375817627 2023-04-29T09:01:10.642990+00:00 12985961.823906825855 237013986.675930798054 249999948.499837636948 1 60063.375828893 2023-04-29T09:01:11.616357+00:00 12985936.315980810672 237014012.184035092592 249999948.500015914440 1 60063.375839416 2023-04-29T09:01:12.525525+00:00 12985952.531785137951 237013995.968315064907 249999948.500100195408 1 60063.375850673 2023-04-29T09:01:13.498149+00:00 12985920.829230519012 237014027.670816004276 249999948.500046521425 1 60063.375862498 2023-04-29T09:01:14.519845+00:00 12985955.225371029228 237013993.274550944567 249999948.499921977520 1 60063.375874183 2023-04-29T09:01:15.529381+00:00 12985933.243766708300 237014015.255982488394 249999948.499749183655 1 60063.375885712 2023-04-29T09:01:16.525552+00:00 12985918.981426918879 237014029.518565952778 249999948.499992877245 1 60063.375897200 2023-04-29T09:01:17.518079+00:00 12985957.532748298720 237013990.967252612114 249999948.500000923872 1 60063.375908629 2023-04-29T09:01:18.505557+00:00 12985939.549690485001 237014008.950067579746 249999948.499758064747 1 60063.375919872 2023-04-29T09:01:19.476979+00:00 12985965.173025608063 237013983.327008068562 249999948.500033676624 1 60063.375931370 2023-04-29T09:01:20.470354+00:00 12985919.874892393127 237014028.625055789948 249999948.499948173761 1 60063.375943574 2023-04-29T09:01:21.524782+00:00 12985949.373132674024 237013999.126782000065 249999948.499914675951 1 60063.375954741 2023-04-29T09:01:22.489598+00:00 12985939.006177516654 237014009.493696451187 249999948.499873965979 1 60063.375966818 2023-04-29T09:01:23.533032+00:00 12985973.041736589745 237013975.458151817322 249999948.499888420105 1 60063.375978027 2023-04-29T09:01:24.501555+00:00 12985898.802728770301 237014049.697396636009 249999948.500125408173 1 60063.375990589 2023-04-29T09:01:25.586850+00:00 12985916.501311052591 237014031.998620510101 249999948.499931573868 1 60063.376001799 2023-04-29T09:01:26.555477+00:00 12986030.088128836825 237013918.411918699741 249999948.500047534704 1 60063.376013208 2023-04-29T09:01:27.541134+00:00 12985925.493334481493 237014023.006679624319 249999948.500014096498 1 60063.376024154 2023-04-29T09:01:28.486890+00:00 12985958.835849113762 237013989.664201021194 249999948.500050127506 1 60063.376035864 2023-04-29T09:01:29.498622+00:00 12985938.989228639752 237014009.510755091906 249999948.499983727932 1 60063.376046818 2023-04-29T09:01:30.445071+00:00 12985977.562623292208 237013970.937330365181 249999948.499953657389 1 60063.376059202 2023-04-29T09:01:31.515014+00:00 12985842.830515801907 237014105.669470131397 249999948.499985933304 1 60063.376070641 2023-04-29T09:01:32.503328+00:00 12985931.704532731324 237014016.795473814011 249999948.500006556511 1 60063.376082180 2023-04-29T09:01:33.500307+00:00 12985912.312389209867 237014036.187611460686 249999948.500000655651 1 60063.376093950 2023-04-29T09:01:34.517279+00:00 12985954.901360847056 237013993.598645299673 249999948.500006139278 1 60063.376105459 2023-04-29T09:01:35.511659+00:00 12985933.084620459005 237014015.415312111378 249999948.499932557344 1 60063.376116396 2023-04-29T09:01:36.456654+00:00 12985853.077996602282 237014095.422042667866 249999948.500039279461 1 60063.376128857 2023-04-29T09:01:37.533268+00:00 12985968.865616688505 237013979.634251117706 249999948.499867796898 1 60063.376139926 2023-04-29T09:01:38.489603+00:00 12985965.461804414168 237013983.038109123707 249999948.499913543463 1 60063.376152287 2023-04-29T09:01:39.557563+00:00 12985927.711403243244 237014020.788662075996 249999948.500065326691 1 60063.376163488 2023-04-29T09:01:40.525408+00:00 12985950.312188001350 237013998.187748968601 249999948.499936968088 1 60063.376175675 2023-04-29T09:01:41.578330+00:00 12985946.819185541943 237014001.680853903294 249999948.500039458275 1 60063.376186863 2023-04-29T09:01:42.544978+00:00 12985956.395886294544 237013992.104073613882 249999948.499959915876 1 60063.376198035 2023-04-29T09:01:43.510255+00:00 12985982.336584413424 237013966.163201630116 249999948.499786049128 1 60063.376209925 2023-04-29T09:01:44.537542+00:00 12985902.486923119053 237014046.013188213110 249999948.500111341476 1 60063.376221201 2023-04-29T09:01:45.511771+00:00 12985938.142532326281 237014010.357488930225 249999948.500021249056 1 60063.376232105 2023-04-29T09:01:46.453906+00:00 12985931.492019757628 237014017.007996380329 249999948.500016152859 1 60063.376244916 2023-04-29T09:01:47.560742+00:00 12985890.536834236234 237014057.963075220585 249999948.499909460545 1 60063.376256413 2023-04-29T09:01:48.554121+00:00 12985968.003141852096 237013980.497169792652 249999948.500311642885 1 60063.376266971 2023-04-29T09:01:49.466314+00:00 12985959.852947805077 237013988.647200703621 249999948.500148504972 1 60063.376278801 2023-04-29T09:01:50.488392+00:00 12985947.871828297153 237014000.628205239773 249999948.500033527613 1 60063.376290062 2023-04-29T09:01:51.461408+00:00 12985943.570431144908 237014004.929500132799 249999948.499931275845 1 60063.376301665 2023-04-29T09:01:52.463848+00:00 12985925.201142430305 237014023.298887789249 249999948.500030219555 1 60063.376313570 2023-04-29T09:01:53.492453+00:00 12985923.457471391186 237014025.042537808418 249999948.500009208918 1 60063.376325203 2023-04-29T09:01:54.497525+00:00 12985933.108467705548 237014015.391385883093 249999948.499853581190 1 60063.376336590 2023-04-29T09:01:55.481416+00:00 12985926.116319881752 237014022.383647710085 249999948.499967604876 1 60063.376348396 2023-04-29T09:01:56.501418+00:00 12985913.947967741638 237014034.552247256041 249999948.500214993954 1 60063.376359786 2023-04-29T09:01:57.485530+00:00 12985956.659573592246 237013991.840620100498 249999948.500193685293 1 60063.376371587 2023-04-29T09:01:58.505123+00:00 12985946.130584603176 237014002.369235366583 249999948.499819964170 1 60063.376382810 2023-04-29T09:01:59.474792+00:00 12985952.303016420454 237013996.196870386600 249999948.499886810780 1 60063.376394809 2023-04-29T09:02:00.511518+00:00 12985934.730483410880 237014013.769585847855 249999948.500069260597 1 60063.376408894 2023-04-29T09:02:01.728421+00:00 12985982.546166477725 237013965.953987121582 249999948.500153601170 1 60063.376421596 2023-04-29T09:02:02.825933+00:00 12985926.561768939719 237014021.938182026148 249999948.499950975180 1 60063.376431567 2023-04-29T09:02:03.687340+00:00 12985973.629089267924 237013974.870945096016 249999948.500034362078 1 60063.376443646 2023-04-29T09:02:04.731047+00:00 12985932.818600533530 237014015.681278735399 249999948.499879270792 1 60063.376454574 2023-04-29T09:02:05.675223+00:00 12985972.110538670793 237013976.389280378819 249999948.499819040298 1 60063.376465768 2023-04-29T09:02:06.642339+00:00 12985910.079851184040 237014038.419979751110 249999948.499830931425 1 60063.376476326 2023-04-29T09:02:07.554571+00:00 12985944.286340625957 237014004.213675558567 249999948.500016182661 1 60063.376487528 2023-04-29T09:02:08.522441+00:00 12985973.749655030668 237013974.750412791967 249999948.500067830086 1 60063.376499298 2023-04-29T09:02:09.539363+00:00 12985901.935551485047 237014046.564584910870 249999948.500136405230 1 60063.376510817 2023-04-29T09:02:10.534579+00:00 12985918.981755448505 237014029.518344372511 249999948.500099807978 1 60063.376522942 2023-04-29T09:02:11.582123+00:00 12985970.695072161034 237013977.804855227470 249999948.499927401543 1 60063.376534453 2023-04-29T09:02:12.576698+00:00 12985937.679903091863 237014010.820105165243 249999948.500008255243 1 60063.376546143 2023-04-29T09:02:13.586723+00:00 12985928.335318922997 237014020.164390802383 249999948.499709725380 1 60063.376556923 2023-04-29T09:02:14.518170+00:00 12985909.691902192309 237014038.808029055595 249999948.499931246042 1 60063.376569230 2023-04-29T09:02:15.581482+00:00 12985951.709041720256 237013996.791190326214 249999948.500232040882 1 60063.376580672 2023-04-29T09:02:16.570077+00:00 12985995.502951381728 237013952.996984302998 249999948.499935686588 1 60063.376591728 2023-04-29T09:02:17.525278+00:00 12985958.440164547414 237013990.059556126595 249999948.499720662832 1 60063.376604749 2023-04-29T09:02:18.650300+00:00 12985949.569858292118 237013998.930064082146 249999948.499922364950 1 60063.376615578 2023-04-29T09:02:19.585916+00:00 12985885.432975234464 237014063.067131221294 249999948.500106453896 1 60063.376626649 2023-04-29T09:02:20.542485+00:00 12985976.973014798015 237013971.526879429817 249999948.499894231558 1 60063.376638279 2023-04-29T09:02:21.547299+00:00 12985906.744045805186 237014041.755763709545 249999948.499809503555 1 60063.376650005 2023-04-29T09:02:22.560438+00:00 12985980.854214269668 237013967.645945191383 249999948.500159472227 1 60063.376661178 2023-04-29T09:02:23.525740+00:00 12985899.947361562401 237014048.552821457386 249999948.500183016062 1 60063.376673246 2023-04-29T09:02:24.568465+00:00 12985985.607544770464 237013962.892358362675 249999948.499903142452 1 60063.376683815 2023-04-29T09:02:25.481660+00:00 12985915.714463984594 237014032.785272061825 249999948.499736040831 1 60063.376696054 2023-04-29T09:02:26.539065+00:00 12985961.846449410543 237013986.653583824635 249999948.500033229589 1 60063.376707613 2023-04-29T09:02:27.537752+00:00 12985940.707781564444 237014007.792291313410 249999948.500072866678 1 60063.376719336 2023-04-29T09:02:28.550627+00:00 12985954.363941140473 237013994.135997831821 249999948.499938964844 1 60063.376730213 2023-04-29T09:02:29.490416+00:00 12985935.352463768795 237014013.147397667170 249999948.499861449003 1 60063.376742968 2023-04-29T09:02:30.592436+00:00 12985951.341924415901 237013997.158092588186 249999948.500017017126 1 60063.376754204 2023-04-29T09:02:31.563193+00:00 12985891.520519528538 237014056.979461759329 249999948.499981284142 1 60063.376765659 2023-04-29T09:02:32.552895+00:00 12985903.027173222974 237014045.472840607166 249999948.500013828278 1 60063.376776953 2023-04-29T09:02:33.528770+00:00 12985997.387165298685 237013951.112791001797 249999948.499956309795 1 60063.376789554 2023-04-29T09:02:34.617415+00:00 12985963.433232665062 237013985.066701173782 249999948.499933838844 1 60063.376800153 2023-04-29T09:02:35.533257+00:00 12985923.234390873462 237014025.265583932400 249999948.499974817038 1 60063.376812036 2023-04-29T09:02:36.559881+00:00 12985978.906996253878 237013969.592825353146 249999948.499821603298 1 60063.376823475 2023-04-29T09:02:37.548212+00:00 12985924.250560287386 237014024.249459832907 249999948.500020116568 1 60063.376835721 2023-04-29T09:02:38.606258+00:00 12985953.241273842752 237013995.258772820234 249999948.500046670437 1 60063.376845908 2023-04-29T09:02:39.486473+00:00 12985879.284751102328 237014069.215289324522 249999948.500040411949 1 60063.376856931 2023-04-29T09:02:40.438835+00:00 12985918.871519340202 237014029.628703773022 249999948.500223100185 1 60063.376869697 2023-04-29T09:02:41.541830+00:00 12985956.314338646829 237013992.185571253300 249999948.499909907579 1 60063.376881421 2023-04-29T09:02:42.554790+00:00 12985934.057334486395 237014014.442720770836 249999948.500055253506 1 60063.376892703 2023-04-29T09:02:43.529510+00:00 12985989.810557289049 237013958.689374178648 249999948.499931454659 1 60063.376903987 2023-04-29T09:02:44.504469+00:00 12985916.479141937569 237014032.021125346422 249999948.500267297029 1 60063.376915342 2023-04-29T09:02:45.485522+00:00 12985929.824776129797 237014018.675270020962 249999948.500046163797 1 60063.376927168 2023-04-29T09:02:46.507302+00:00 12985954.201150199398 237013994.298687100410 249999948.499837309122 1 60063.376938933 2023-04-29T09:02:47.523784+00:00 12985928.112624272704 237014020.387403666973 249999948.500027954578 1 60063.376950079 2023-04-29T09:02:48.486831+00:00 12985910.981310844421 237014037.518642127514 249999948.499952971935 1 60063.376961805 2023-04-29T09:02:49.499941+00:00 12985953.052143625915 237013995.447782337666 249999948.499925971031 1 60063.376974200 2023-04-29T09:02:50.570912+00:00 12985950.140277497470 237013998.359669864178 249999948.499947369099 1 60063.376985418 2023-04-29T09:02:51.540118+00:00 12985965.429275905713 237013983.070503711700 249999948.499779611826 1 60063.376995785 2023-04-29T09:02:52.435796+00:00 12985921.768312854692 237014026.731572359800 249999948.499885201454 1 60063.377007948 2023-04-29T09:02:53.486722+00:00 12985936.883846977726 237014011.616333365440 249999948.500180333853 1 60063.377019783 2023-04-29T09:02:54.509203+00:00 12985957.753861106932 237013990.746187001467 249999948.500048100948 1 60063.377031451 2023-04-29T09:02:55.517352+00:00 12985937.275164952502 237014011.224913328886 249999948.500078290701 1 60063.377043304 2023-04-29T09:02:56.541452+00:00 12986021.568776668981 237013926.931105971336 249999948.499882638454 1 60063.377054254 2023-04-29T09:02:57.487493+00:00 12985891.476646795869 237014057.023279815912 249999948.499926626682 1 60063.377065796 2023-04-29T09:02:58.484776+00:00 12985971.523529822007 237013976.976234406233 249999948.499764233828 1 60063.377077925 2023-04-29T09:02:59.532773+00:00 12985874.242128476501 237014074.258006036282 249999948.500134527683 1 60063.377089038 2023-04-29T09:03:00.492875+00:00 12985996.020367052406 237013952.479832530022 249999948.500199586153 1 60063.377100998 2023-04-29T09:03:01.526207+00:00 12985941.466412365437 237014007.033653974533 249999948.500066339970 1 60063.377114596 2023-04-29T09:03:02.701134+00:00 12985935.385561497882 237014013.114359945059 249999948.499921441078 1 60063.377125496 2023-04-29T09:03:03.642872+00:00 12985914.060901191086 237014034.439248263836 249999948.500149458647 1 60063.377136295 2023-04-29T09:03:04.575867+00:00 12985891.381861155853 237014057.118206292391 249999948.500067442656 1 60063.377148048 2023-04-29T09:03:05.591382+00:00 12985953.828970151022 237013994.670929700136 249999948.499899864197 1 60063.377158727 2023-04-29T09:03:06.514047+00:00 12985960.246677055955 237013988.253384381533 249999948.500061452389 1 60063.377170321 2023-04-29T09:03:07.515700+00:00 12985946.420407982543 237014002.079507261515 249999948.499915242195 1 60063.377182764 2023-04-29T09:03:08.590841+00:00 12985943.701158355922 237014004.798702359200 249999948.499860703945 1 60063.377193272 2023-04-29T09:03:09.498727+00:00 12985921.548299852759 237014026.951751053333 249999948.500050902367 1 60063.377205170 2023-04-29T09:03:10.526695+00:00 12985974.159569829702 237013974.340332686901 249999948.499902516603 1 60063.377215974 2023-04-29T09:03:11.460123+00:00 12985935.205527177081 237014013.294471979141 249999948.499999165535 1 60063.377228071 2023-04-29T09:03:12.505346+00:00 12985964.500901374966 237013983.998973488808 249999948.499874860048 1 60063.377239232 2023-04-29T09:03:13.469671+00:00 12985916.133443180472 237014032.366722255945 249999948.500165432692 1 60063.377251038 2023-04-29T09:03:14.489698+00:00 12985947.117316583171 237014001.382394731045 249999948.499711304903 1 60063.377262729 2023-04-29T09:03:15.499774+00:00 12985951.369975024834 237013997.130259186029 249999948.500234216452 1 60063.377274103 2023-04-29T09:03:16.482503+00:00 12985978.176073169336 237013970.323761254549 249999948.499834418297 1 60063.377285864 2023-04-29T09:03:17.498675+00:00 12985899.722843002528 237014048.777216494083 249999948.500059485435 1 60063.377297042 2023-04-29T09:03:18.464421+00:00 12985955.644307296723 237013992.855632007122 249999948.499939292669 1 60063.377309533 2023-04-29T09:03:19.543664+00:00 12985909.954233411700 237014038.545857936144 249999948.500091344118 1 60063.377320782 2023-04-29T09:03:20.515541+00:00 12985975.144690163434 237013973.355466723442 249999948.500156879425 1 60063.377332521 2023-04-29T09:03:21.529768+00:00 12985947.700403558090 237014000.799600064754 249999948.500003635883 1 60063.377343852 2023-04-29T09:03:22.508824+00:00 12985921.085415797308 237014027.414460539818 249999948.499876350164 1 60063.377355729 2023-04-29T09:03:23.535013+00:00 12985918.508587652817 237014029.991299718618 249999948.499887377024 1 60063.377366532 2023-04-29T09:03:24.468359+00:00 12985961.216131281108 237013987.283758401871 249999948.499889671803 1 60063.377378489 2023-04-29T09:03:25.501454+00:00 12985960.414333591238 237013988.085543453693 249999948.499877035618 1 60063.377389913 2023-04-29T09:03:26.488491+00:00 12985939.844175044447 237014008.655749946833 249999948.499924987555 1 60063.377401831 2023-04-29T09:03:27.518176+00:00 12985944.491743525490 237014004.008284687996 249999948.500028222799 1 60063.377413138 2023-04-29T09:03:28.495106+00:00 12985907.221819587052 237014041.278129041195 249999948.499948620796 1 60063.377425344 2023-04-29T09:03:29.549737+00:00 12985962.245500145480 237013986.254509896040 249999948.500010043383 1 60063.377435901 2023-04-29T09:03:30.461889+00:00 12985946.733951738104 237014001.766175299883 249999948.500127047300 1 60063.377447194 2023-04-29T09:03:31.437561+00:00 12986001.713832905516 237013946.786162316799 249999948.499995231628 1 60063.377459764 2023-04-29T09:03:32.523599+00:00 12985868.129145808518 237014080.370845139027 249999948.499990940094 1 60063.377470786 2023-04-29T09:03:33.475931+00:00 12985996.424031518400 237013952.075745612383 249999948.499777138233 1 60063.377482841 2023-04-29T09:03:34.517487+00:00 12985908.808289449662 237014039.691598355770 249999948.499887794256 1 60063.377494630 2023-04-29T09:03:35.536061+00:00 12985923.357330722734 237014025.142616659403 249999948.499947369099 1 60063.377505557 2023-04-29T09:03:36.480131+00:00 12985936.555785395205 237014011.944276005030 249999948.500061392784 1 60063.377516769 2023-04-29T09:03:37.448838+00:00 12985910.703122274950 237014037.796829104424 249999948.499951392412 1 60063.377528686 2023-04-29T09:03:38.478442+00:00 12985992.687417421490 237013955.812795430422 249999948.500212848186 1 60063.377540311 2023-04-29T09:03:39.482892+00:00 12985962.090552732348 237013986.409319251776 249999948.499871969223 1 60063.377552618 2023-04-29T09:03:40.546243+00:00 12985919.828271076083 237014028.671681016684 249999948.499952077866 1 60063.377564209 2023-04-29T09:03:41.547674+00:00 12985964.012655690312 237013984.487421870232 249999948.500077545643 1 60063.377574834 2023-04-29T09:03:42.465632+00:00 12985932.690279822797 237014015.809695601463 249999948.499975413084 1 60063.377586776 2023-04-29T09:03:43.497483+00:00 12985961.172105386853 237013987.327955186367 249999948.500060558319 1 60063.377598137 2023-04-29T09:03:44.479039+00:00 12985931.257311832160 237014017.242680042982 249999948.499991863966 1 60063.377609925 2023-04-29T09:03:45.497523+00:00 12985953.014829935506 237013995.485264897346 249999948.500094830990 1 60063.377621138 2023-04-29T09:03:46.466307+00:00 12986024.913105051965 237013923.586893081665 249999948.499998122454 1 60063.377633440 2023-04-29T09:03:47.529229+00:00 12985957.643209336326 237013990.856930404902 249999948.500139743090 1 60063.377644787 2023-04-29T09:03:48.509610+00:00 12985921.007824614644 237014027.492078006268 249999948.499902606010 1 60063.377656899 2023-04-29T09:03:49.556071+00:00 12985939.297981139272 237014009.202016413212 249999948.499997556210 1 60063.377667749 2023-04-29T09:03:50.493547+00:00 12985931.803580854088 237014016.696312725544 249999948.499893575907 1 60063.377680067 2023-04-29T09:03:51.557789+00:00 12985947.088055567816 237014001.412099361420 249999948.500154942274 1 60063.377692005 2023-04-29T09:03:52.589209+00:00 12985953.617388980463 237013994.882120341063 249999948.499509334564 1 60063.377702646 2023-04-29T09:03:53.508664+00:00 12985929.959113208577 237014018.540818274021 249999948.499931484461 1 60063.377714138 2023-04-29T09:03:54.501553+00:00 12985926.229560285807 237014022.270294368267 249999948.499854654074 1 60063.377725262 2023-04-29T09:03:55.462651+00:00 12985926.577664762735 237014021.922367691994 249999948.500032454729 1 60063.377737590 2023-04-29T09:03:56.527786+00:00 12985949.953399425372 237013998.546496093273 249999948.499895513058 1 60063.377749114 2023-04-29T09:03:57.523452+00:00 12985894.846583787352 237014053.653518319130 249999948.500102102757 1 60063.377759781 2023-04-29T09:03:58.445045+00:00 12985939.359710181132 237014009.140134751797 249999948.499844938517 1 60063.377772156 2023-04-29T09:03:59.514248+00:00 12985931.265599682927 237014017.234431207180 249999948.500030875206 1 60063.377783480 2023-04-29T09:04:00.492628+00:00 12985913.105485746637 237014035.394709527493 249999948.500195264816 1 60063.377795132 2023-04-29T09:04:01.499385+00:00 12985937.601502679288 237014010.898579150438 249999948.500081837177 1 60063.377810027 2023-04-29T09:04:02.786322+00:00 12985917.611185846850 237014030.888749271631 249999948.499935120344 1 60063.377819242 2023-04-29T09:04:03.582515+00:00 12985946.388139219955 237014002.111859977245 249999948.499999195337 1 60063.377831759 2023-04-29T09:04:04.663994+00:00 12985929.185579229146 237014019.314298033714 249999948.499877274036 1 60063.377841500 2023-04-29T09:04:05.505550+00:00 12985952.660154148936 237013995.839988738298 249999948.500142872334 1 60063.377853387 2023-04-29T09:04:06.532656+00:00 12985944.735090158880 237014003.764847993851 249999948.499938160181 1 60063.377865952 2023-04-29T09:04:07.618296+00:00 12985928.720381876454 237014019.779432862997 249999948.499814748764 1 60063.377876044 2023-04-29T09:04:08.490222+00:00 12985939.293753094971 237014009.206190168858 249999948.499943256378 1 60063.377888491 2023-04-29T09:04:09.565619+00:00 12985929.478122591972 237014019.021920442581 249999948.500043034554 1 60063.377899486 2023-04-29T09:04:10.515564+00:00 12985927.685085562989 237014020.814879328012 249999948.499964892864 1 60063.377910979 2023-04-29T09:04:11.508608+00:00 12985925.543938657269 237014022.956100910902 249999948.500039577484 1 60063.377922607 2023-04-29T09:04:12.513236+00:00 12985969.630399176851 237013978.869755983353 249999948.500155150890 1 60063.377934454 2023-04-29T09:04:13.536877+00:00 12985933.636750850827 237014014.863294899464 249999948.500045746565 1 60063.377946092 2023-04-29T09:04:14.542330+00:00 12985920.394583536312 237014028.105609774590 249999948.500193297863 1 60063.377958386 2023-04-29T09:04:15.604575+00:00 12985962.187935808674 237013986.311846554279 249999948.499782353640 1 60063.377969108 2023-04-29T09:04:16.530893+00:00 12985938.178135812283 237014010.321762591600 249999948.499898403883 1 60063.377981711 2023-04-29T09:04:17.619814+00:00 12985897.638520766050 237014050.861375570297 249999948.499896347523 1 60063.377992259 2023-04-29T09:04:18.531166+00:00 12985935.850577814505 237014012.649282664061 249999948.499860465527 1 60063.378004602 2023-04-29T09:04:19.597625+00:00 12985976.024843463674 237013972.475152760744 249999948.499996215105 1 60063.378015391 2023-04-29T09:04:20.529742+00:00 12985915.722884405404 237014032.777101069689 249999948.499985486269 1 60063.378027486 2023-04-29T09:04:21.574753+00:00 12985877.279424870387 237014071.220589131117 249999948.500014007092 1 60063.378038367 2023-04-29T09:04:22.514887+00:00 12985942.864820417017 237014005.635160386562 249999948.499980807304 1 60063.378050702 2023-04-29T09:04:23.580666+00:00 12985964.186797145754 237013984.313043713570 249999948.499840855598 1 60063.378061842 2023-04-29T09:04:24.543170+00:00 12985947.385954063386 237014001.113963931799 249999948.499917984009 1 60063.378073719 2023-04-29T09:04:25.569305+00:00 12985904.066038219258 237014044.434026718140 249999948.500064939260 1 60063.378084509 2023-04-29T09:04:26.501567+00:00 12985903.605192501098 237014044.894708395004 249999948.499900907278 1 60063.378096667 2023-04-29T09:04:27.552052+00:00 12985972.956866562366 237013975.543021142483 249999948.499887704849 1 60063.378107796 2023-04-29T09:04:28.513568+00:00 12985896.888038210571 237014051.611872375011 249999948.499910593033 1 60063.378119661 2023-04-29T09:04:29.538671+00:00 12985942.343840697780 237014006.156056165695 249999948.499896854162 1 60063.378131812 2023-04-29T09:04:30.588587+00:00 12985944.382446313277 237014004.117562681437 249999948.500009000301 1 60063.378142664 2023-04-29T09:04:31.526158+00:00 12985924.288374563679 237014024.211613625288 249999948.499988198280 1 60063.378154476 2023-04-29T09:04:32.546725+00:00 12985967.258097089827 237013981.241948038340 249999948.500045120716 1 60063.378166663 2023-04-29T09:04:33.599678+00:00 12985923.726413901895 237014024.773470520973 249999948.499884426594 1 60063.378177593 2023-04-29T09:04:34.544079+00:00 12985971.688530640677 237013976.811538666487 249999948.500069320202 1 60063.378189240 2023-04-29T09:04:35.550348+00:00 12985970.489970348775 237013978.009983897209 249999948.499954253435 1 60063.378200485 2023-04-29T09:04:36.521891+00:00 12985940.371551822871 237014008.128520458937 249999948.500072270632 1 60063.378212353 2023-04-29T09:04:37.547338+00:00 12985992.280855696648 237013956.219218194485 249999948.500073879957 1 60063.378223121 2023-04-29T09:04:38.477623+00:00 12985959.596020855010 237013988.904053926468 249999948.500074774027 1 60063.378234833 2023-04-29T09:04:39.489526+00:00 12985921.183934856206 237014027.316076189280 249999948.500011056662 1 60063.378246211 2023-04-29T09:04:40.472680+00:00 12985894.586943287402 237014053.913098007441 249999948.500041306019 1 60063.378258723 2023-04-29T09:04:41.553628+00:00 12985937.602893678471 237014010.897166132927 249999948.500059813261 1 60063.378269115 2023-04-29T09:04:42.451550+00:00 12985902.001841887832 237014046.498030066490 249999948.499871969223 1 60063.378281875 2023-04-29T09:04:43.553989+00:00 12985942.192298052832 237014006.307522028685 249999948.499820083380 1 60063.378293256 2023-04-29T09:04:44.537308+00:00 12985921.741772161797 237014026.758161336184 249999948.499933511019 1 60063.378304277 2023-04-29T09:04:45.489507+00:00 12985970.930113676935 237013977.569912940264 249999948.500026613474 1 60063.378316838 2023-04-29T09:04:46.574786+00:00 12985917.840027648956 237014030.660139322281 249999948.500166982412 1 60063.378328143 2023-04-29T09:04:47.551558+00:00 12985949.739866076037 237013998.760077565908 249999948.499943643808 1 60063.378339856 2023-04-29T09:04:48.563567+00:00 12985968.285576300696 237013980.214552253485 249999948.500128567219 1 60063.378350305 2023-04-29T09:04:49.466386+00:00 12985918.137203164399 237014030.362887084484 249999948.500090241432 1 60063.378362379 2023-04-29T09:04:50.509541+00:00 12985957.706910910085 237013990.793072760105 249999948.499983668327 1 60063.378374352 2023-04-29T09:04:51.544023+00:00 12985938.147394930944 237014010.352602124214 249999948.499997049570 1 60063.378385397 2023-04-29T09:04:52.498289+00:00 12985915.213251879439 237014033.286869615316 249999948.500121504068 1 60063.378397043 2023-04-29T09:04:53.504537+00:00 12985942.165644554421 237014006.334365665913 249999948.500010222197 1 60063.378409257 2023-04-29T09:04:54.559786+00:00 12985948.529121447355 237013999.970835238695 249999948.499956697226 1 60063.378420860 2023-04-29T09:04:55.562267+00:00 12985923.589447269216 237014024.910547882318 249999948.499995142221 1 60063.378431940 2023-04-29T09:04:56.519615+00:00 12985964.844750074670 237013983.655140876770 249999948.499890953302 1 60063.378443878 2023-04-29T09:04:57.551066+00:00 12985909.660147400573 237014038.839738100767 249999948.499885499477 1 60063.378454691 2023-04-29T09:04:58.485296+00:00 12985958.945764815435 237013989.554218322039 249999948.499983131886 1 60063.378467273 2023-04-29T09:04:59.572339+00:00 12985964.040266752243 237013984.459760040045 249999948.500026792288 1 60063.378478781 2023-04-29T09:05:00.566666+00:00 12985930.606242384762 237014017.893825411797 249999948.500067800283 1 60063.378494253 2023-04-29T09:05:01.903483+00:00 12985946.447108214721 237014002.052782148123 249999948.499890357256 1 60063.378504246 2023-04-29T09:05:02.766815+00:00 12985881.159169489518 237014067.340769708157 249999948.499939203262 1 60063.378514146 2023-04-29T09:05:03.622263+00:00 12985969.713888758793 237013978.786055356264 249999948.499944120646 1 60063.378524938 2023-04-29T09:05:04.554659+00:00 12985916.060466226190 237014032.439812302589 249999948.500278532505 1 60063.378535617 2023-04-29T09:05:05.477279+00:00 12985914.206685770303 237014034.293180167675 249999948.499865949154 1 60063.378548944 2023-04-29T09:05:06.628765+00:00 12986015.901605160907 237013932.598333507776 249999948.499938666821 1 60063.378559392 2023-04-29T09:05:07.531463+00:00 12985938.822344480082 237014009.677778422832 249999948.500122904778 1 60063.378571240 2023-04-29T09:05:08.555172+00:00 12985959.095495952293 237013989.404386550188 249999948.499882489443 1 60063.378582637 2023-04-29T09:05:09.539820+00:00 12985912.471473751590 237014036.028363883495 249999948.499837636948 1 60063.378594374 2023-04-29T09:05:10.553918+00:00 12985916.771050853655 237014031.728958070278 249999948.500008910894 1 60063.378606162 2023-04-29T09:05:11.572363+00:00 12985979.610509650782 237013968.889300614595 249999948.499810278416 1 60063.378616592 2023-04-29T09:05:12.473517+00:00 12985961.427131369710 237013987.072730690241 249999948.499862074852 1 60063.378628282 2023-04-29T09:05:13.483579+00:00 12985948.716316627339 237013999.783645749092 249999948.499962389469 1 60063.378640203 2023-04-29T09:05:14.513526+00:00 12985912.347304053605 237014036.152745902538 249999948.500049948692 1 60063.378652446 2023-04-29T09:05:15.571319+00:00 12985991.844018174335 237013956.656017988920 249999948.500036150217 1 60063.378664138 2023-04-29T09:05:16.581498+00:00 12986005.305835075676 237013943.194045573473 249999948.499880641699 1 60063.378675663 2023-04-29T09:05:17.577294+00:00 12985951.539703048766 237013996.959851741791 249999948.499554783106 1 60063.378685881 2023-04-29T09:05:18.460133+00:00 12985984.967284984887 237013963.532853633165 249999948.500138610601 1 60063.378697379 2023-04-29T09:05:19.453510+00:00 12985911.491666557267 237014037.008419066668 249999948.500085622072 1 60063.378709889 2023-04-29T09:05:20.534427+00:00 12985977.634563321248 237013970.865173906088 249999948.499737232924 1 60063.378721350 2023-04-29T09:05:21.524661+00:00 12985936.535245770589 237014011.964830338955 249999948.500076115131 1 60063.378732374 2023-04-29T09:05:22.477115+00:00 12985911.527824772522 237014036.972142070532 249999948.499966830015 1 60063.378744422 2023-04-29T09:05:23.517995+00:00 12985907.643325556070 237014040.856678187847 249999948.500003755093 1 60063.378756189 2023-04-29T09:05:24.534707+00:00 12985960.936407221481 237013987.563574373722 249999948.499981582165 1 60063.378767855 2023-04-29T09:05:25.542636+00:00 12985974.410397356376 237013974.089448541403 249999948.499845892191 1 60063.378779296 2023-04-29T09:05:26.531197+00:00 12985941.772221991792 237014006.727714955807 249999948.499936938286 1 60063.378791511 2023-04-29T09:05:27.586524+00:00 12985966.931512173265 237013981.568677127361 249999948.500189304352 1 60063.378802333 2023-04-29T09:05:28.521525+00:00 12985994.655984019861 237013953.843892008066 249999948.499876022339 1 60063.378814288 2023-04-29T09:05:29.554477+00:00 12985929.276020184159 237014019.223801523447 249999948.499821722507 1 60063.378825363 2023-04-29T09:05:30.511389+00:00 12985959.700693959370 237013988.799296557903 249999948.499990522861 1 60063.378837101 2023-04-29T09:05:31.525552+00:00 12985931.268334552646 237014017.231570065022 249999948.499904632568 1 60063.378848286 2023-04-29T09:05:32.491949+00:00 12985954.967190388590 237013993.532766789198 249999948.499957174063 1 60063.378860091 2023-04-29T09:05:33.511880+00:00 12985925.941773222759 237014022.558077096939 249999948.499850332737 1 60063.378871262 2023-04-29T09:05:34.477062+00:00 12985943.241103675216 237014005.258861780167 249999948.499965459108 1 60063.378883217 2023-04-29T09:05:35.510001+00:00 12985923.531447364017 237014024.968556284904 249999948.500003635883 1 60063.378895263 2023-04-29T09:05:36.550700+00:00 12985893.066942214966 237014055.433206588030 249999948.500148802996 1 60063.378906632 2023-04-29T09:05:37.532968+00:00 12985954.082471733913 237013994.417416155338 249999948.499887883663 1 60063.378917918 2023-04-29T09:05:38.508107+00:00 12985978.589088838547 237013969.910774827003 249999948.499863654375 1 60063.378928676 2023-04-29T09:05:39.437600+00:00 12985938.329323776066 237014010.170516759157 249999948.499840527773 1 60063.378940995 2023-04-29T09:05:40.502001+00:00 12985947.839375965297 237014000.660645037889 249999948.500021010637 1 60063.378953274 2023-04-29T09:05:41.562877+00:00 12985982.372727843001 237013966.127310782671 249999948.500038623810 1 60063.378965011 2023-04-29T09:05:42.576931+00:00 12985943.485063390806 237014005.014934867620 249999948.499998271465 1 60063.378975815 2023-04-29T09:05:43.510445+00:00 12985938.971430366859 237014009.528726547956 249999948.500156909227 1 60063.378987368 2023-04-29T09:05:44.508576+00:00 12985974.753441506997 237013973.746583849192 249999948.500025361776 1 60063.378998765 2023-04-29T09:05:45.493292+00:00 12985943.814250113443 237014004.685715258121 249999948.499965369701 1 60063.379010872 2023-04-29T09:05:46.539363+00:00 12985905.588612755761 237014042.911467492580 249999948.500080257654 1 60063.379022467 2023-04-29T09:05:47.541155+00:00 12985942.888582073152 237014005.611503541470 249999948.500085622072 1 60063.379033424 2023-04-29T09:05:48.487882+00:00 12985962.837451297790 237013985.662571758032 249999948.500023066998 1 60063.379045433 2023-04-29T09:05:49.525417+00:00 12985991.435273014009 237013957.064893215895 249999948.500166237354 1 60063.379056995 2023-04-29T09:05:50.524350+00:00 12985969.121462041512 237013979.378488332033 249999948.499950379133 1 60063.379068907 2023-04-29T09:05:51.553541+00:00 12985939.596286766231 237014008.903538942337 249999948.499825716019 1 60063.379079492 2023-04-29T09:05:52.468091+00:00 12985913.771808274090 237014034.728107422590 249999948.499915689230 1 60063.379091592 2023-04-29T09:05:53.513536+00:00 12985936.980946123600 237014011.518972277641 249999948.499918401241 1 60063.379103102 2023-04-29T09:05:54.507974+00:00 12985950.594993285835 237013997.904993325472 249999948.499986618757 1 60063.379114879 2023-04-29T09:05:55.525526+00:00 12985927.859675401822 237014020.640308588743 249999948.499983996153 1 60063.379126512 2023-04-29T09:05:56.530577+00:00 12985937.647087180987 237014010.852870494127 249999948.499957680702 1 60063.379137525 2023-04-29T09:05:57.482205+00:00 12985973.027645446360 237013975.472267180681 249999948.499912619591 1 60063.379149581 2023-04-29T09:05:58.523817+00:00 12985912.300825873390 237014036.199194997549 249999948.500020861626 1 60063.379160489 2023-04-29T09:05:59.466260+00:00 12985985.127376722172 237013963.372441172600 249999948.499817907810 1 60063.379172581 2023-04-29T09:06:00.511010+00:00 12985904.651506556198 237014043.848654329777 249999948.500160872936 1 60063.379188085 2023-04-29T09:06:01.850492+00:00 12985997.849411070347 237013950.650151908398 249999948.499562978745 1 60063.379197587 2023-04-29T09:06:02.671487+00:00 12985944.870655087754 237014003.629398077726 249999948.500053167343 1 60063.379208615 2023-04-29T09:06:03.624285+00:00 12985948.938325552270 237013999.561855524778 249999948.500181078911 1 60063.379220727 2023-04-29T09:06:04.670799+00:00 12985912.865249613300 237014035.634628534317 249999948.499878138304 1 60063.379232339 2023-04-29T09:06:05.674095+00:00 12985941.291073996574 237014007.209016680717 249999948.500090688467 1 60063.379242964 2023-04-29T09:06:06.592084+00:00 12985943.063388166949 237014005.436547607183 249999948.499935775995 1 60063.379254366 2023-04-29T09:06:07.577212+00:00 12985913.816932907328 237014034.682868957520 249999948.499801874161 1 60063.379265693 2023-04-29T09:06:08.555834+00:00 12985941.837910246104 237014006.661947935820 249999948.499858170748 1 60063.379276515 2023-04-29T09:06:09.490853+00:00 12985921.686648767442 237014026.813355803490 249999948.500004559755 1 60063.379288277 2023-04-29T09:06:10.507083+00:00 12985926.172568799928 237014022.327654480934 249999948.500223278999 1 60063.379301175 2023-04-29T09:06:11.621549+00:00 12985938.287475628778 237014010.212369978428 249999948.499845594168 1 60063.379311831 2023-04-29T09:06:12.542212+00:00 12985961.015932722017 237013987.483936935663 249999948.499869644642 1 60063.379322839 2023-04-29T09:06:13.493235+00:00 12985974.415273645893 237013974.084802895784 249999948.500076532364 1 60063.379334794 2023-04-29T09:06:14.526254+00:00 12985936.292867541313 237014012.207263886929 249999948.500131428242 1 60063.379346837 2023-04-29T09:06:15.566721+00:00 12985960.640493303537 237013987.859462112188 249999948.499955415726 1 60063.379358449 2023-04-29T09:06:16.569996+00:00 12985910.002752268687 237014038.497194677591 249999948.499946951866 1 60063.379370007 2023-04-29T09:06:17.568605+00:00 12985982.490128790960 237013966.009704172611 249999948.499832957983 1 60063.379381867 2023-04-29T09:06:18.593320+00:00 12985946.190666541457 237014002.309037923813 249999948.499704480171 1 60063.379392055 2023-04-29T09:06:19.473566+00:00 12985950.750137791038 237013997.749808877707 249999948.499946653843 1 60063.379404508 2023-04-29T09:06:20.549488+00:00 12985929.959964543581 237014018.540000110865 249999948.499964654446 1 60063.379415673 2023-04-29T09:06:21.514136+00:00 12985994.023597093299 237013954.476422131062 249999948.500019222498 1 60063.379428175 2023-04-29T09:06:22.594315+00:00 12985894.020473314449 237014054.479526251554 249999948.499999552965 1 60063.379438351 2023-04-29T09:06:23.473560+00:00 12985911.190221913159 237014037.309847414494 249999948.500069320202 1 60063.379450845 2023-04-29T09:06:24.552994+00:00 12985972.762492483482 237013975.737556964159 249999948.500049442053 1 60063.379461439 2023-04-29T09:06:25.468321+00:00 12985953.378425301984 237013995.121577948332 249999948.500003248453 1 60063.379473229 2023-04-29T09:06:26.486959+00:00 12985925.810170643032 237014022.689788192511 249999948.499958842993 1 60063.379485589 2023-04-29T09:06:27.554863+00:00 12985965.853451939300 237013982.646548449993 249999948.500000387430 1 60063.379496891 2023-04-29T09:06:28.531373+00:00 12985969.590166263282 237013978.909960627556 249999948.500126898289 1 60063.379508857 2023-04-29T09:06:29.565199+00:00 12985896.524162255228 237014051.975466758013 249999948.499629020691 1 60063.379520272 2023-04-29T09:06:30.551521+00:00 12985988.994795531034 237013959.505385786295 249999948.500181317329 1 60063.379531626 2023-04-29T09:06:31.532470+00:00 12985906.729019455612 237014041.770976036787 249999948.499995499849 1 60063.379543981 2023-04-29T09:06:32.599905+00:00 12985978.210515184328 237013970.289453804493 249999948.499968975782 1 60063.379554948 2023-04-29T09:06:33.547546+00:00 12985936.129633801058 237014012.370589792728 249999948.500223606825 1 60063.379566523 2023-04-29T09:06:34.547632+00:00 12985923.804559437558 237014024.695368051529 249999948.499927490950 1 60063.379579050 2023-04-29T09:06:35.629961+00:00 12985920.077896667644 237014028.422217249870 249999948.500113904476 1 60063.379589291 2023-04-29T09:06:36.514744+00:00 12985952.486893419176 237013996.013003826141 249999948.499897241592 1 60063.379601970 2023-04-29T09:06:37.610232+00:00 12985874.044443231076 237014074.455463826656 249999948.499907046556 1 60063.379612426 2023-04-29T09:06:38.513621+00:00 12986012.255570597947 237013936.244333744049 249999948.499904334545 1 60063.379624309 2023-04-29T09:06:39.540338+00:00 12985927.188327444717 237014021.311687618494 249999948.500015050173 1 60063.379636213 2023-04-29T09:06:40.568841+00:00 12985935.726496506482 237014012.773483097553 249999948.499979615211 1 60063.379646732 2023-04-29T09:06:41.477591+00:00 12985914.760379321873 237014033.739464223385 249999948.499843537807 1 60063.379659113 2023-04-29T09:06:42.547336+00:00 12985961.171928578988 237013987.328085243702 249999948.500013828278 1 60063.379669895 2023-04-29T09:06:43.478934+00:00 12985934.564427426085 237014013.935386359692 249999948.499813795090 1 60063.379681882 2023-04-29T09:06:44.514651+00:00 12985903.790681913495 237014044.709264189005 249999948.499946117401 1 60063.379692671 2023-04-29T09:06:45.446789+00:00 12985879.930310010910 237014068.569507390261 249999948.499817401171 1 60063.379705220 2023-04-29T09:06:46.531006+00:00 12985983.724398044869 237013964.775788307190 249999948.500186353922 1 60063.379717239 2023-04-29T09:06:47.569451+00:00 12985904.673007130623 237014043.826873689890 249999948.499880820513 1 60063.379728029 2023-04-29T09:06:48.501741+00:00 12985934.658994656056 237014013.840996921062 249999948.499991565943 1 60063.379739211 2023-04-29T09:06:49.467836+00:00 12985962.466387027875 237013986.033676922321 249999948.500063955784 1 60063.379751415 2023-04-29T09:06:50.522276+00:00 12985922.417614875361 237014026.082103222609 249999948.499718099833 1 60063.379763651 2023-04-29T09:06:51.579475+00:00 12985931.447383604944 237014017.052581816912 249999948.499965429306 1 60063.379774859 2023-04-29T09:06:52.547836+00:00 12985936.306971641257 237014012.193017631769 249999948.499989271164 1 60063.379786320 2023-04-29T09:06:53.538063+00:00 12985966.828004924580 237013981.671988159418 249999948.499993085861 1 60063.379797302 2023-04-29T09:06:54.486920+00:00 12985952.512619053945 237013995.987242311239 249999948.499861359596 1 60063.379809369 2023-04-29T09:06:55.529507+00:00 12985896.193110678345 237014052.306915163994 249999948.500025838614 1 60063.379820897 2023-04-29T09:06:56.525525+00:00 12985942.174713632092 237014006.325291067362 249999948.500004708767 1 60063.379832596 2023-04-29T09:06:57.536304+00:00 12985955.147066444159 237013993.352863937616 249999948.499930381775 1 60063.379843383 2023-04-29T09:06:58.468312+00:00 12985950.806150408462 237013997.693927496672 249999948.500077903271 1 60063.379855395 2023-04-29T09:06:59.506153+00:00 12985875.806784797460 237014072.693069130182 249999948.499853938818 1 60063.379867108 2023-04-29T09:07:00.518114+00:00 12985971.035964144394 237013977.464045405388 249999948.500009536743 1 60063.379878450 2023-04-29T09:07:01.498111+00:00 12985919.275063691661 237014029.225015521049 249999948.500079214573 1 60063.379891232 2023-04-29T09:07:02.602418+00:00 12985910.884218176827 237014037.615864098072 249999948.500082284212 1 60063.379902565 2023-04-29T09:07:03.581634+00:00 12985979.104633253068 237013969.395164638758 249999948.499797880650 1 60063.379914005 2023-04-29T09:07:04.570069+00:00 12985942.343938499689 237014006.155943125486 249999948.499881625175 1 60063.379925262 2023-04-29T09:07:05.542624+00:00 12985885.983825115487 237014062.516133278608 249999948.499958395958 1 60063.379936730 2023-04-29T09:07:06.533536+00:00 12985949.094890108332 237013999.405132174492 249999948.500022292137 1 60063.379948060 2023-04-29T09:07:07.512403+00:00 12985940.172635450959 237014008.327362537384 249999948.499997973442 1 60063.379958817 2023-04-29T09:07:08.441801+00:00 12985900.568857541308 237014047.931137740612 249999948.499995291233 1 60063.379971069 2023-04-29T09:07:09.500382+00:00 12985975.672859605402 237013972.827053189278 249999948.499912798405 1 60063.379982556 2023-04-29T09:07:10.492812+00:00 12985961.763563523069 237013986.736352562904 249999948.499916076660 1 60063.379994473 2023-04-29T09:07:11.522462+00:00 12985930.508928745985 237014017.991022348404 249999948.499951094389 1 60063.380005759 2023-04-29T09:07:12.497558+00:00 12985928.919347641990 237014019.580459058285 249999948.499806702137 1 60063.380017603 2023-04-29T09:07:13.520861+00:00 12985947.911804176867 237014000.588065832853 249999948.499870002270 1 60063.380028490 2023-04-29T09:07:14.461541+00:00 12985968.805064579472 237013979.695010364056 249999948.500074952841 1 60063.380040573 2023-04-29T09:07:15.505531+00:00 12985958.396240998060 237013990.103940904140 249999948.500181913376 1 60063.380052664 2023-04-29T09:07:16.550196+00:00 12985899.203598065302 237014049.296606034040 249999948.500204086304 1 60063.380064146 2023-04-29T09:07:17.542228+00:00 12985955.064695760608 237013993.435426801443 249999948.500122547150 1 60063.380075356 2023-04-29T09:07:18.510711+00:00 12985907.473802346736 237014041.026077270508 249999948.499879628420 1 60063.380086478 2023-04-29T09:07:19.471689+00:00 12985956.788961473852 237013991.710950732231 249999948.499912202358 1 60063.380098721 2023-04-29T09:07:20.529548+00:00 12985954.036443876103 237013994.463622897863 249999948.500066787004 1 60063.380110791 2023-04-29T09:07:21.572378+00:00 12985970.857316667214 237013977.642415195704 249999948.499731868505 1 60063.380122081 2023-04-29T09:07:22.547793+00:00 12985883.111511632800 237014065.388616234064 249999948.500127851963 1 60063.380133179 2023-04-29T09:07:23.506694+00:00 12985955.268779750913 237013993.231091111898 249999948.499870866537 1 60063.380144496 2023-04-29T09:07:24.484422+00:00 12985955.697859250009 237013992.802185893059 249999948.500045150518 1 60063.380156933 2023-04-29T09:07:25.559033+00:00 12985962.059632316232 237013986.440250635147 249999948.499882936478 1 60063.380167627 2023-04-29T09:07:26.482929+00:00 12985916.670684788376 237014031.829262107611 249999948.499946892262 1 60063.380178754 2023-04-29T09:07:27.444385+00:00 12985973.429377196357 237013975.070739805698 249999948.500117003918 1 60063.380191125 2023-04-29T09:07:28.513184+00:00 12985894.606795964763 237014053.893228560686 249999948.500024527311 1 60063.380202909 2023-04-29T09:07:29.531350+00:00 12985919.763419015333 237014028.736559033394 249999948.499978035688 1 60063.380214089 2023-04-29T09:07:30.497231+00:00 12985914.064520584419 237014034.435405343771 249999948.499925941229 1 60063.380225022 2023-04-29T09:07:31.441882+00:00 12985996.841188874096 237013951.658969998360 249999948.500158876181 1 60063.380237253 2023-04-29T09:07:32.498708+00:00 12985926.304370196536 237014022.195566654205 249999948.499936848879 1 60063.380248796 2023-04-29T09:07:33.495971+00:00 12985966.780885428190 237013981.718851298094 249999948.499736726284 1 60063.380260388 2023-04-29T09:07:34.497561+00:00 12985948.246118638664 237014000.253984868526 249999948.500103503466 1 60063.380272602 2023-04-29T09:07:35.552834+00:00 12985940.953060105443 237014007.546764701605 249999948.499824821949 1 60063.380283536 2023-04-29T09:07:36.497551+00:00 12985886.814154328778 237014061.685968309641 249999948.500122636557 1 60063.380295225 2023-04-29T09:07:37.507456+00:00 12985901.834792027250 237014046.665158331394 249999948.499950349331 1 60063.380307111 2023-04-29T09:07:38.534442+00:00 12985906.804127382115 237014041.695922434330 249999948.500049829483 1 60063.380318397 2023-04-29T09:07:39.509519+00:00 12985959.950248686597 237013988.549944519997 249999948.500193208456 1 60063.380330675 2023-04-29T09:07:40.570364+00:00 12985929.920571932569 237014018.579480528831 249999948.500052452087 1 60063.380341084 2023-04-29T09:07:41.469632+00:00 12985928.944367460907 237014019.555563479662 249999948.499930948019 1 60063.380352792 2023-04-29T09:07:42.481247+00:00 12985902.026990562677 237014046.472918331623 249999948.499908894300 1 60063.380364681 2023-04-29T09:07:43.508444+00:00 12985937.024372193962 237014011.475665718317 249999948.500037908554 1 60063.380376117 2023-04-29T09:07:44.496503+00:00 12985864.807223293930 237014083.692711532116 249999948.499934822321 1 60063.380388102 2023-04-29T09:07:45.531982+00:00 12985954.129616295919 237013994.370203733444 249999948.499820023775 1 60063.380399707 2023-04-29T09:07:46.534652+00:00 12985974.363556858152 237013974.136258631945 249999948.499815493822 1 60063.380411601 2023-04-29T09:07:47.562292+00:00 12985931.284345801920 237014017.215552091599 249999948.499897897243 1 60063.380422023 2023-04-29T09:07:48.462796+00:00 12985952.300793910399 237013996.199136853218 249999948.499930769205 1 60063.380435295 2023-04-29T09:07:49.609533+00:00 12985913.570746615529 237014034.929072260857 249999948.499818861485 1 60063.380445262 2023-04-29T09:07:50.470626+00:00 12985966.288293408230 237013982.211531370878 249999948.499824792147 1 60063.380457303 2023-04-29T09:07:51.511007+00:00 12985886.306505849585 237014062.193460822105 249999948.499966681004 1 60063.380468395 2023-04-29T09:07:52.469294+00:00 12985905.413138331845 237014043.086935490370 249999948.500073820353 1 60063.380480982 2023-04-29T09:07:53.556826+00:00 12985919.021082004532 237014029.478986233473 249999948.500068247318 1 60063.380491953 2023-04-29T09:07:54.504765+00:00 12985974.338259991258 237013974.161755621433 249999948.500015616417 1 60063.380503688 2023-04-29T09:07:55.518591+00:00 12985935.431083470583 237014013.068854093552 249999948.499937564135 1 60063.380514361 2023-04-29T09:07:56.440803+00:00 12985946.549692643806 237014001.950281053782 249999948.499973684549 1 60063.380527538 2023-04-29T09:07:57.579290+00:00 12985962.555127346888 237013985.944824993610 249999948.499952346087 1 60063.380538595 2023-04-29T09:07:58.534604+00:00 12985979.034138793126 237013969.465829163790 249999948.499967962503 1 60063.380549951 2023-04-29T09:07:59.515720+00:00 12985957.367941040546 237013991.132188647985 249999948.500129699707 1 60063.380561498 2023-04-29T09:08:00.513481+00:00 12985995.481059078127 237013953.018946826458 249999948.500005900860 1 60063.380577207 2023-04-29T09:08:01.870631+00:00 12985853.206213338301 237014095.293561220169 249999948.499774545431 1 60063.380586973 2023-04-29T09:08:02.714481+00:00 12985899.776941936463 237014048.723217487335 249999948.500159412622 1 60063.380596814 2023-04-29T09:08:03.564724+00:00 12985940.458077890798 237014008.041897356510 249999948.499975234270 1 60063.380608195 2023-04-29T09:08:04.548110+00:00 12986071.773181956261 237013876.726710021496 249999948.499891966581 1 60063.380619640 2023-04-29T09:08:05.536898+00:00 12985882.266730619594 237014066.233038663864 249999948.499769270420 1 60063.380630908 2023-04-29T09:08:06.510432+00:00 12985968.033897694200 237013980.466343849897 249999948.500241547823 1 60063.380643643 2023-04-29T09:08:07.610746+00:00 12985976.744768327102 237013971.755175143480 249999948.499943464994 1 60063.380653989 2023-04-29T09:08:08.504593+00:00 12985928.976748565212 237014019.523182153702 249999948.499930709600 1 60063.380665683 2023-04-29T09:08:09.515007+00:00 12985975.018986769021 237013973.481059014797 249999948.500045776367 1 60063.380677612 2023-04-29T09:08:10.545729+00:00 12985963.494681732729 237013985.005239993334 249999948.499921739101 1 60063.380689154 2023-04-29T09:08:11.542936+00:00 12985921.858087448403 237014026.641759365797 249999948.499846816063 1 60063.380700531 2023-04-29T09:08:12.525917+00:00 12985931.125904040411 237014017.373942852020 249999948.499846905470 1 60063.380712190 2023-04-29T09:08:13.533184+00:00 12985963.646625813097 237013984.853422224522 249999948.500048041344 1 60063.380724310 2023-04-29T09:08:14.580422+00:00 12985946.981758700684 237014001.518283963203 249999948.500042676926 1 60063.380735629 2023-04-29T09:08:15.558331+00:00 12985974.184011297300 237013974.315851449966 249999948.499862760305 1 60063.380747223 2023-04-29T09:08:16.560060+00:00 12985960.605009809136 237013987.895004302263 249999948.500014126301 1 60063.380758479 2023-04-29T09:08:17.532567+00:00 12985885.246583504602 237014063.253390640020 249999948.499974131584 1 60063.380770165 2023-04-29T09:08:18.542255+00:00 12985872.485305979848 237014076.014618068933 249999948.499924063683 1 60063.380781046 2023-04-29T09:08:19.482382+00:00 12985974.566654860973 237013973.933186471462 249999948.499841332436 1 60063.380793153 2023-04-29T09:08:20.528404+00:00 12985930.171564420685 237014018.328448295593 249999948.500012725592 1 60063.380804092 2023-04-29T09:08:21.473532+00:00 12985928.540899479762 237014019.958870440722 249999948.499769926071 1 60063.380815841 2023-04-29T09:08:22.488669+00:00 12985956.438005179167 237013992.062096208334 249999948.500101387501 1 60063.380828187 2023-04-29T09:08:23.555387+00:00 12985923.009250337258 237014025.490552693605 249999948.499803036451 1 60063.380839958 2023-04-29T09:08:24.572379+00:00 12985999.239336235449 237013949.260690569878 249999948.500026792288 1 60063.380850728 2023-04-29T09:08:25.502912+00:00 12985950.089350838214 237013998.410668104887 249999948.500018954277 1 60063.380862190 2023-04-29T09:08:26.493251+00:00 12985956.181301962584 237013992.318830847740 249999948.500132799149 1 60063.380873467 2023-04-29T09:08:27.467527+00:00 12985906.329514782876 237014042.170565247536 249999948.500080019236 1 60063.380885375 2023-04-29T09:08:28.496389+00:00 12985962.628411166370 237013985.871733784676 249999948.500144958496 1 60063.380896361 2023-04-29T09:08:29.445547+00:00 12985906.422509323806 237014042.077373027802 249999948.499882340431 1 60063.380908605 2023-04-29T09:08:30.503498+00:00 12985988.009217945859 237013960.490606546402 249999948.499824494123 1 60063.380920482 2023-04-29T09:08:31.529687+00:00 12985901.511452328414 237014046.988575577736 249999948.500027894974 1 60063.380932130 2023-04-29T09:08:32.536038+00:00 12985949.145248724148 237013999.354615986347 249999948.499864697456 1 60063.380943384 2023-04-29T09:08:33.508354+00:00 12985942.899581065401 237014005.600300103426 249999948.499881178141 1 60063.380954626 2023-04-29T09:08:34.479720+00:00 12985953.077121619135 237013995.422973245382 249999948.500094860792 1 60063.380967277 2023-04-29T09:08:35.572735+00:00 12985942.459010656923 237014006.041111469269 249999948.500122129917 1 60063.380978260 2023-04-29T09:08:36.521645+00:00 12985944.748686781153 237014003.751144796610 249999948.499831587076 1 60063.380990314 2023-04-29T09:08:37.563118+00:00 12985961.087353507057 237013987.412370473146 249999948.499723970890 1 60063.381001160 2023-04-29T09:08:38.500249+00:00 12985928.764939520508 237014019.734865844250 249999948.499805361032 1 60063.381011989 2023-04-29T09:08:39.435809+00:00 12985891.137284100056 237014057.362743496895 249999948.500027596951 1 60063.381023995 2023-04-29T09:08:40.473140+00:00 12985950.754509411752 237013997.745605081320 249999948.500114500523 1 60063.381035685 2023-04-29T09:08:41.483159+00:00 12985887.942954842001 237014060.557187080383 249999948.500141918659 1 60063.381048073 2023-04-29T09:08:42.553523+00:00 12985953.353716600686 237013995.146317332983 249999948.500033944845 1 60063.381058488 2023-04-29T09:08:43.453359+00:00 12985998.822207633406 237013949.677557468414 249999948.499765098095 1 60063.381070804 2023-04-29T09:08:44.517502+00:00 12985910.867420736700 237014037.632483094931 249999948.499903827906 1 60063.381082773 2023-04-29T09:08:45.551577+00:00 12985937.457871316001 237014011.042049318552 249999948.499920636415 1 60063.381094323 2023-04-29T09:08:46.549528+00:00 12985994.042941525578 237013954.457235574722 249999948.500177085400 1 60063.381104926 2023-04-29T09:08:47.465559+00:00 12985988.449643541127 237013960.050347894430 249999948.499991446733 1 60063.381117181 2023-04-29T09:08:48.524480+00:00 12985925.421413464472 237014023.078483402729 249999948.499896854162 1 60063.381129324 2023-04-29T09:08:49.573564+00:00 12985867.325085481629 237014081.175007015467 249999948.500092506409 1 60063.381139864 2023-04-29T09:08:50.484283+00:00 12985974.716976754367 237013973.783165037632 249999948.500141799450 1 60063.381151525 2023-04-29T09:08:51.491760+00:00 12985952.879401694983 237013995.620649784803 249999948.500051468611 1 60063.381162937 2023-04-29T09:08:52.477729+00:00 12985935.367481034249 237014013.132455527782 249999948.499936550856 1 60063.381174942 2023-04-29T09:08:53.515025+00:00 12985882.755798079073 237014065.744136750698 249999948.499934822321 1 60063.381186603 2023-04-29T09:08:54.522516+00:00 12985959.394805653021 237013989.105090051889 249999948.499895691872 1 60063.381197890 2023-04-29T09:08:55.497741+00:00 12985972.547459112480 237013975.952551513910 249999948.500010639429 1 60063.381209215 2023-04-29T09:08:56.476166+00:00 12985929.724060494453 237014018.775798678398 249999948.499859184027 1 60063.381221550 2023-04-29T09:08:57.541875+00:00 12985907.356234017760 237014041.143619716167 249999948.499853730202 1 60063.381232794 2023-04-29T09:08:58.513387+00:00 12985956.376423845068 237013992.123582273722 249999948.500006109476 1 60063.381244462 2023-04-29T09:08:59.521531+00:00 12985904.682605452836 237014043.817244857550 249999948.499850302935 1 60063.381256724 2023-04-29T09:09:00.580966+00:00 12985913.292259395123 237014035.207820266485 249999948.500079661608 1 60063.381268757 2023-04-29T09:09:01.620600+00:00 12985924.474242746830 237014024.025580585003 249999948.499823331833 1 60063.381280427 2023-04-29T09:09:02.628892+00:00 12985958.129995306954 237013990.370076000690 249999948.500071316957 1 60063.381291734 2023-04-29T09:09:03.605802+00:00 12985899.274953370914 237014049.225000649691 249999948.499954015017 1 60063.381302877 2023-04-29T09:09:04.568623+00:00 12985951.135937053710 237013997.363980472088 249999948.499917536974 1 60063.381313953 2023-04-29T09:09:05.525551+00:00 12985911.131436051801 237014037.368505597115 249999948.499941647053 1 60063.381325851 2023-04-29T09:09:06.553508+00:00 12985969.021288631484 237013979.478577136993 249999948.499865770340 1 60063.381337347 2023-04-29T09:09:07.546717+00:00 12985958.182418571785 237013990.317691475153 249999948.500110059977 1 60063.381347518 2023-04-29T09:09:08.425562+00:00 12985935.111750213429 237014013.387989997864 249999948.499740213156 1 60063.381359976 2023-04-29T09:09:09.501908+00:00 12986028.804737243801 237013919.695266038179 249999948.500003278255 1 60063.381372302 2023-04-29T09:09:10.566917+00:00 12985881.970244787633 237014066.530028283596 249999948.500273078680 1 60063.381383428 2023-04-29T09:09:11.528163+00:00 12985986.727420063689 237013961.772623270750 249999948.500043332577 1 60063.381394319 2023-04-29T09:09:12.469177+00:00 12985927.949084846303 237014020.550855070353 249999948.499939918518 1 60063.381406415 2023-04-29T09:09:13.514237+00:00 12985936.664199348539 237014011.835780650377 249999948.499980002642 1 60063.381417306 2023-04-29T09:09:14.455243+00:00 12985882.946201637387 237014065.553918868303 249999948.500120520592 1 60063.381429707 2023-04-29T09:09:15.526654+00:00 12985942.134891012684 237014006.365042209625 249999948.499933212996 1 60063.381440745 2023-04-29T09:09:16.480321+00:00 12985968.136320343241 237013980.363431036472 249999948.499751389027 1 60063.381452583 2023-04-29T09:09:17.503148+00:00 12985969.473463838920 237013979.026496708393 249999948.499960541725 1 60063.381463753 2023-04-29T09:09:18.468259+00:00 12985911.452402725816 237014037.047681242228 249999948.500083982944 1 60063.381476360 2023-04-29T09:09:19.557518+00:00 12985929.587999077514 237014018.911908239126 249999948.499907314777 1 60063.381487101 2023-04-29T09:09:20.485556+00:00 12985929.132144656032 237014019.367830991745 249999948.499975651503 1 60063.381499462 2023-04-29T09:09:21.553529+00:00 12985931.968939166516 237014016.531190395355 249999948.500129550695 1 60063.381510514 2023-04-29T09:09:22.508396+00:00 12985952.559154653922 237013995.940676152706 249999948.499830812216 1 60063.381522408 2023-04-29T09:09:23.536079+00:00 12985944.305617265403 237014004.194460123777 249999948.500077396631 1 60063.381533953 2023-04-29T09:09:24.533554+00:00 12985923.299399308860 237014025.200581580400 249999948.499980896711 1 60063.381545017 2023-04-29T09:09:25.489528+00:00 12985934.468596644700 237014014.031643927097 249999948.500240564346 1 60063.381556376 2023-04-29T09:09:26.470927+00:00 12985969.806770930067 237013978.693495452404 249999948.500266373158 1 60063.381568512 2023-04-29T09:09:27.519431+00:00 12985922.003882145509 237014026.496040791273 249999948.499922931194 1 60063.381580337 2023-04-29T09:09:28.541164+00:00 12985952.691082423553 237013995.808805197477 249999948.499887615442 1 60063.381591178 2023-04-29T09:09:29.477794+00:00 12985947.556232653558 237014000.943613618612 249999948.499846279621 1 60063.381602646 2023-04-29T09:09:30.468611+00:00 12985934.254439432174 237014014.245525836945 249999948.499965280294 1 60063.381614211 2023-04-29T09:09:31.467833+00:00 12985954.198418520391 237013994.301632940769 249999948.500051468611 1 60063.381625643 2023-04-29T09:09:32.455564+00:00 12985906.636248048395 237014041.863671898842 249999948.499919950962 1 60063.381637537 2023-04-29T09:09:33.483243+00:00 12985962.150707025081 237013986.349348962307 249999948.500055998564 1 60063.381649089 2023-04-29T09:09:34.481245+00:00 12985912.114284150302 237014036.385975897312 249999948.500260055065 1 60063.381660625 2023-04-29T09:09:35.477987+00:00 12985947.390568949282 237014001.109393268824 249999948.499962210655 1 60063.381673016 2023-04-29T09:09:36.548605+00:00 12985946.705753155053 237014001.794321537018 249999948.500074684620 1 60063.381684260 2023-04-29T09:09:37.520046+00:00 12985883.594263140112 237014064.905717521906 249999948.499980658293 1 60063.381694966 2023-04-29T09:09:38.445089+00:00 12985950.738585660234 237013997.761435419321 249999948.500021070242 1 60063.381706697 2023-04-29T09:09:39.458609+00:00 12985912.648090578616 237014035.851822346449 249999948.499912917614 1 60063.381718983 2023-04-29T09:09:40.520139+00:00 12985993.032444387674 237013955.467557877302 249999948.500002264977 1 60063.381730012 2023-04-29T09:09:41.473016+00:00 12985870.146753380075 237014078.353125423193 249999948.499878793955 1 60063.381741465 2023-04-29T09:09:42.462543+00:00 12985936.181487940252 237014012.318442612886 249999948.499930560589 1 60063.381753802 2023-04-29T09:09:43.528493+00:00 12985981.505484877154 237013966.994423836470 249999948.499908715487 1 60063.381765326 2023-04-29T09:09:44.524225+00:00 12985967.181864077225 237013981.318199783564 249999948.500063866377 1 60063.381776627 2023-04-29T09:09:45.500570+00:00 12985897.638247486204 237014050.861563324928 249999948.499810814857 1 60063.381788439 2023-04-29T09:09:46.521129+00:00 12985960.172791743651 237013988.327002674341 249999948.499794423580 1 60063.381799190 2023-04-29T09:09:47.449992+00:00 12985918.308898855001 237014030.191251069307 249999948.500149935484 1 60063.381811689 2023-04-29T09:09:48.529943+00:00 12985973.941426651552 237013974.558540374041 249999948.499967038631 1 60063.381822662 2023-04-29T09:09:49.478021+00:00 12985936.378051476553 237014012.122023552656 249999948.500075042248 1 60063.381834859 2023-04-29T09:09:50.531864+00:00 12985930.876522069797 237014017.623323887587 249999948.499845951796 1 60063.381846655 2023-04-29T09:09:51.550988+00:00 12985906.660152288154 237014041.839686542749 249999948.499838829041 1 60063.381857585 2023-04-29T09:09:52.495314+00:00 12985968.513313576579 237013979.986621946096 249999948.499935507774 1 60063.381868992 2023-04-29T09:09:53.480854+00:00 12985911.344176579267 237014037.155693888664 249999948.499870479107 1 60063.381881720 2023-04-29T09:09:54.580589+00:00 12985926.181324249133 237014022.318856179714 249999948.500180423260 1 60063.381892849 2023-04-29T09:09:55.542172+00:00 12986040.146842317656 237013908.353088110685 249999948.499930441380 1 60063.381904943 2023-04-29T09:09:56.587083+00:00 12985832.843516536057 237014115.656119436026 249999948.499635964632 1 60063.381915927 2023-04-29T09:09:57.536141+00:00 12985915.827448120341 237014032.672681927681 249999948.500130057335 1 60063.381927843 2023-04-29T09:09:58.565668+00:00 12986004.985021656379 237013943.514848023653 249999948.499869674444 1 60063.381938074 2023-04-29T09:09:59.449613+00:00 12985948.442757764831 237014000.057095944881 249999948.499853700399 1 60063.381949893 2023-04-29T09:10:00.470741+00:00 12985943.084944495931 237014005.415007561445 249999948.499952048063 1 60063.381964565 2023-04-29T09:10:01.738389+00:00 12985932.753085695207 237014015.746667027473 249999948.499752730131 1 60063.381973971 2023-04-29T09:10:02.551121+00:00 12985905.164448296651 237014043.335548400879 249999948.499996691942 1 60063.381988765 2023-04-29T09:10:03.829261+00:00 12986005.281733058393 237013943.218180000782 249999948.499913066626 1 60063.381997289 2023-04-29T09:10:04.565784+00:00 12985944.606814911589 237014003.893160939217 249999948.499975860119 1 60063.382009573 2023-04-29T09:10:05.627087+00:00 12985912.691220553592 237014035.809075713158 249999948.500296264887 1 60063.382021347 2023-04-29T09:10:06.644367+00:00 12985964.458360692486 237013984.041434198618 249999948.499794900417 1 60063.382031870 2023-04-29T09:10:07.553556+00:00 12985916.071316519752 237014032.428666204214 249999948.499982714653 1 60063.382042967 2023-04-29T09:10:08.512335+00:00 12985950.220471777022 237013998.279462516308 249999948.499934285879 1 60063.382055320 2023-04-29T09:10:09.579629+00:00 12985919.566467879340 237014028.933719396591 249999948.500187277794 1 60063.382067336 2023-04-29T09:10:10.617838+00:00 12985916.988065786660 237014031.511806160212 249999948.499871939421 1 60063.382079240 2023-04-29T09:10:11.646334+00:00 12985969.420289577916 237013979.079465568066 249999948.499755144119 1 60063.382090283 2023-04-29T09:10:12.600459+00:00 12985904.948961924762 237014043.550946950912 249999948.499908864498 1 60063.382102033 2023-04-29T09:10:13.615607+00:00 12985975.975594608113 237013972.524501383305 249999948.500095993280 1 60063.382112241 2023-04-29T09:10:14.497615+00:00 12985922.597248325124 237014025.902789980173 249999948.500038295984 1 60063.382123976 2023-04-29T09:10:15.511484+00:00 12985932.940974973142 237014015.559120267630 249999948.500095248222 1 60063.382137252 2023-04-29T09:10:16.658549+00:00 12985865.730322154239 237014082.769739329815 249999948.500061482191 1 60063.382148346 2023-04-29T09:10:17.617082+00:00 12986001.271633485332 237013947.228428632021 249999948.500062108040 1 60063.382159892 2023-04-29T09:10:18.614707+00:00 12985968.587049342692 237013979.912882953882 249999948.499932289124 1 60063.382170730 2023-04-29T09:10:19.551071+00:00 12985895.284772628918 237014053.215338766575 249999948.500111401081 1 60063.382183008 2023-04-29T09:10:20.611901+00:00 12985949.673399334773 237013998.826607465744 249999948.500006794930 1 60063.382194608 2023-04-29T09:10:21.614156+00:00 12985953.143076768145 237013995.356831312180 249999948.499908089638 1 60063.382205159 2023-04-29T09:10:22.525796+00:00 12985898.023855417967 237014050.475902915001 249999948.499758332968 1 60063.382217594 2023-04-29T09:10:23.600170+00:00 12985960.676834961399 237013987.823160558939 249999948.499995529652 1 60063.382228538 2023-04-29T09:10:24.545710+00:00 12985943.928050836548 237014004.571769058704 249999948.499819904566 1 60063.382241250 2023-04-29T09:10:25.644000+00:00 12985918.232406619936 237014030.267380148172 249999948.499786764383 1 60063.382251491 2023-04-29T09:10:26.528799+00:00 12985957.164546599612 237013991.335487246513 249999948.500033855438 1 60063.382263147 2023-04-29T09:10:27.535894+00:00 12985981.563317084685 237013966.936645120382 249999948.499962210655 1 60063.382275396 2023-04-29T09:10:28.594246+00:00 12985939.601418353617 237014008.898484885693 249999948.499903231859 1 60063.382286740 2023-04-29T09:10:29.574299+00:00 12985949.207141349092 237013999.293004453182 249999948.500145792961 1 60063.382297957 2023-04-29T09:10:30.543471+00:00 12985969.505548451096 237013978.994453102350 249999948.500001549721 1 60063.382309293 2023-04-29T09:10:31.522922+00:00 12985962.836141284555 237013985.663638442755 249999948.499779731035 1 60063.382321846 2023-04-29T09:10:32.607507+00:00 12985969.058718265966 237013979.441178828478 249999948.499897092581 1 60063.382331899 2023-04-29T09:10:33.476079+00:00 12985919.453001754358 237014029.047092229128 249999948.500093996525 1 60063.382345001 2023-04-29T09:10:34.608091+00:00 12986007.461645241827 237013941.038283556700 249999948.499928802252 1 60063.382355656 2023-04-29T09:10:35.528715+00:00 12985963.334919139743 237013985.165001809597 249999948.499920964241 1 60063.382368120 2023-04-29T09:10:36.605565+00:00 12985913.044199407101 237014035.455836594105 249999948.500036001205 1 60063.382378907 2023-04-29T09:10:37.537587+00:00 12985882.348532097414 237014066.151466161013 249999948.499998271465 1 60063.382390897 2023-04-29T09:10:38.573506+00:00 12986009.152063587680 237013939.347989886999 249999948.500053465366 1 60063.382401287 2023-04-29T09:10:39.471186+00:00 12985917.533851182088 237014030.966117531061 249999948.499968707561 1 60063.382413412 2023-04-29T09:10:40.518821+00:00 12985890.780282396823 237014057.719789683819 249999948.500072091818 1 60063.382424947 2023-04-29T09:10:41.515419+00:00 12985945.246997671202 237014003.252671539783 249999948.499669224024 1 60063.382436243 2023-04-29T09:10:42.491385+00:00 12985990.171975631267 237013958.327934592962 249999948.499910235405 1 60063.382448191 2023-04-29T09:10:43.523742+00:00 12985892.153805496171 237014056.346278101206 249999948.500083595514 1 60063.382459593 2023-04-29T09:10:44.508796+00:00 12985999.314277818426 237013949.185469955206 249999948.499747782946 1 60063.382471318 2023-04-29T09:10:45.521894+00:00 12985918.500442726538 237014029.999506086111 249999948.499948799610 1 60063.382482842 2023-04-29T09:10:46.517570+00:00 12985903.159005625173 237014045.341042160988 249999948.500047773123 1 60063.382493815 2023-04-29T09:10:47.465601+00:00 12985981.875313436612 237013966.624763488770 249999948.500076919794 1 60063.382506020 2023-04-29T09:10:48.520134+00:00 12985962.109638631344 237013986.390131115913 249999948.499769747257 1 60063.382517884 2023-04-29T09:10:49.545133+00:00 12985947.717776248232 237014000.782187730074 249999948.499963968992 1 60063.382529706 2023-04-29T09:10:50.566574+00:00 12985996.930483477190 237013951.569533348083 249999948.500016838312 1 60063.382541336 2023-04-29T09:10:51.571407+00:00 12985934.946355691180 237014013.553685367107 249999948.500041067600 1 60063.382552304 2023-04-29T09:10:52.519087+00:00 12985863.984491670504 237014084.515372097492 249999948.499863773584 1 60063.382564420 2023-04-29T09:10:53.565893+00:00 12985975.823749108240 237013972.676444768906 249999948.500193864107 1 60063.382576095 2023-04-29T09:10:54.574656+00:00 12985941.219830971211 237014007.280157953501 249999948.499988913536 1 60063.382587050 2023-04-29T09:10:55.521081+00:00 12985961.944175297394 237013986.555855274200 249999948.500030577183 1 60063.382599511 2023-04-29T09:10:56.597763+00:00 12985957.170547807589 237013991.329514265060 249999948.500062078238 1 60063.382610380 2023-04-29T09:10:57.536819+00:00 12985912.215090168640 237014036.285229444504 249999948.500319600105 1 60063.382621391 2023-04-29T09:10:58.488190+00:00 12985965.917528005317 237013982.582534968853 249999948.500062972307 1 60063.382633397 2023-04-29T09:10:59.525547+00:00 12985966.383474484086 237013982.116418689489 249999948.499893188477 1 60063.382644833 2023-04-29T09:11:00.513555+00:00 12985981.014759607613 237013967.484864562750 249999948.499624162912 1 60063.382659001 2023-04-29T09:11:01.737691+00:00 12985899.938845153898 237014048.561138033867 249999948.499983191490 1 60063.382669789 2023-04-29T09:11:02.669766+00:00 12985922.979032097384 237014025.520978957415 249999948.500011056662 1 60063.382680187 2023-04-29T09:11:03.568136+00:00 12985937.550128860399 237014010.949997782707 249999948.500126630068 1 60063.382690676 2023-04-29T09:11:04.474359+00:00 12985912.251238852739 237014036.248703032732 249999948.499941885471 1 60063.382703586 2023-04-29T09:11:05.589813+00:00 12985965.428814077750 237013983.071060895920 249999948.499874979258 1 60063.382714216 2023-04-29T09:11:06.508234+00:00 12985922.057718535885 237014026.442275345325 249999948.499993890524 1 60063.382726365 2023-04-29T09:11:07.557916+00:00 12985986.882334610447 237013961.617638826370 249999948.499973446131 1 60063.382737108 2023-04-29T09:11:08.486075+00:00 12985930.268114291131 237014018.231823265553 249999948.499937564135 1 60063.382749782 2023-04-29T09:11:09.581191+00:00 12985942.267617784441 237014006.232393622398 249999948.500011414289 1 60063.382760128 2023-04-29T09:11:10.475021+00:00 12985949.920389696956 237013998.579616636038 249999948.500006318092 1 60063.382772158 2023-04-29T09:11:11.514460+00:00 12985917.215970544145 237014031.284114539623 249999948.500085085630 1 60063.382783430 2023-04-29T09:11:12.488320+00:00 12985974.347532147542 237013974.152183771133 249999948.499715924263 1 60063.382795410 2023-04-29T09:11:13.523446+00:00 12985892.287462210283 237014056.212370902300 249999948.499833106995 1 60063.382807099 2023-04-29T09:11:14.533327+00:00 12985984.808234661818 237013963.691700220108 249999948.499934881926 1 60063.382817781 2023-04-29T09:11:15.456221+00:00 12985900.447124494240 237014048.052937865257 249999948.500062346458 1 60063.382829489 2023-04-29T09:11:16.467821+00:00 12985939.051928382367 237014009.448080897331 249999948.500009268522 1 60063.382841499 2023-04-29T09:11:17.505533+00:00 12985946.056629942730 237014002.443158119917 249999948.499788075686 1 60063.382853778 2023-04-29T09:11:18.566436+00:00 12985975.840608241037 237013972.659119367599 249999948.499727606773 1 60063.382864401 2023-04-29T09:11:19.484268+00:00 12985929.202181320637 237014019.297776192427 249999948.499957501888 1 60063.382876973 2023-04-29T09:11:20.570485+00:00 12985961.533344980329 237013986.966609627008 249999948.499954611063 1 60063.382887466 2023-04-29T09:11:21.477090+00:00 12985954.917797775939 237013993.582148998976 249999948.499946773052 1 60063.382898937 2023-04-29T09:11:22.468208+00:00 12985931.539790881798 237014016.960169315338 249999948.499960184097 1 60063.382911027 2023-04-29T09:11:23.512714+00:00 12985924.875737583265 237014023.624187797308 249999948.499925374985 1 60063.382922141 2023-04-29T09:11:24.472948+00:00 12985940.471287587658 237014008.028627127409 249999948.499914705753 1 60063.382933394 2023-04-29T09:11:25.445240+00:00 12985958.452253799886 237013990.047764122486 249999948.500017911196 1 60063.382945925 2023-04-29T09:11:26.527973+00:00 12985972.251014385372 237013976.248996406794 249999948.500010788441 1 60063.382957147 2023-04-29T09:11:27.497556+00:00 12985954.577786022797 237013993.922283589840 249999948.500069618225 1 60063.382969323 2023-04-29T09:11:28.549462+00:00 12985927.577508626506 237014020.922591418028 249999948.500100046396 1 60063.382980358 2023-04-29T09:11:29.502925+00:00 12985906.166728803888 237014042.333280682564 249999948.500009477139 1 60063.382991718 2023-04-29T09:11:30.484452+00:00 12985924.945377724245 237014023.554576039314 249999948.499953776598 1 60063.383003768 2023-04-29T09:11:31.525542+00:00 12985952.223705450073 237013996.276019573212 249999948.499725013971 1 60063.383014813 2023-04-29T09:11:32.479834+00:00 12985928.543482890353 237014019.956478506327 249999948.499961405993 1 60063.383026526 2023-04-29T09:11:33.491866+00:00 12985986.841244809330 237013961.658738404512 249999948.499983221292 1 60063.383038632 2023-04-29T09:11:34.537828+00:00 12985881.639365075156 237014066.860408842564 249999948.499773919582 1 60063.383049286 2023-04-29T09:11:35.458258+00:00 12985919.491378691047 237014029.008671432734 249999948.500050127506 1 60063.383060514 2023-04-29T09:11:36.428382+00:00 12985973.146265387535 237013975.353678166866 249999948.499943554401 1 60063.383072647 2023-04-29T09:11:37.476747+00:00 12985948.618450652808 237013999.881489455700 249999948.499940097332 1 60063.383084278 2023-04-29T09:11:38.481570+00:00 12985928.057693894953 237014020.442264080048 249999948.499957978725 1 60063.383096777 2023-04-29T09:11:39.561527+00:00 12985968.427395837381 237013980.072436213493 249999948.499832063913 1 60063.383108580 2023-04-29T09:11:40.581352+00:00 12985968.840638764203 237013979.659353673458 249999948.499992430210 1 60063.383119597 2023-04-29T09:11:41.533187+00:00 12985921.129942957312 237014027.370002150536 249999948.499945104122 1 60063.383131288 2023-04-29T09:11:42.543274+00:00 12985932.822241865098 237014015.677731692791 249999948.499973565340 1 60063.383141817 2023-04-29T09:11:43.452952+00:00 12985974.921973677352 237013973.578019022942 249999948.499992698431 1 60063.383154146 2023-04-29T09:11:44.518231+00:00 12985937.917063960806 237014010.582816153765 249999948.499880105257 1 60063.383165645 2023-04-29T09:11:45.511770+00:00 12985942.287953538820 237014006.212148934603 249999948.500102460384 1 60063.383177425 2023-04-29T09:11:46.529531+00:00 12985841.608447151259 237014106.891563087702 249999948.500010251999 1 60063.383188603 2023-04-29T09:11:47.495281+00:00 12986002.579814789817 237013945.920281201601 249999948.500095993280 1 60063.383199728 2023-04-29T09:11:48.456471+00:00 12985939.051484551281 237014009.448581844568 249999948.500066399574 1 60063.383211899 2023-04-29T09:11:49.508037+00:00 12985993.876912051812 237013954.622906506062 249999948.499818563461 1 60063.383224145 2023-04-29T09:11:50.566114+00:00 12985940.845499709249 237014007.654391109943 249999948.499890804291 1 60063.383235342 2023-04-29T09:11:51.533574+00:00 12985878.698175869882 237014069.801926642656 249999948.500102519989 1 60063.383246625 2023-04-29T09:11:52.508407+00:00 12985976.852816661820 237013971.647185206413 249999948.500001877546 1 60063.383258388 2023-04-29T09:11:53.524733+00:00 12985972.525769013911 237013975.974163770676 249999948.499932795763 1 60063.383269278 2023-04-29T09:11:54.465640+00:00 12985973.066167291254 237013975.433790653944 249999948.499957948923 1 60063.383281704 2023-04-29T09:11:55.539213+00:00 12985925.556767025962 237014022.943121016026 249999948.499888032675 1 60063.383293333 2023-04-29T09:11:56.544021+00:00 12985913.135108496994 237014035.364935398102 249999948.500043898821 1 60063.383304730 2023-04-29T09:11:57.528666+00:00 12985940.337629172951 237014008.162507653236 249999948.500136822462 1 60063.383315918 2023-04-29T09:11:58.495303+00:00 12985971.910290507600 237013976.589648932219 249999948.499939441681 1 60063.383328074 2023-04-29T09:11:59.545563+00:00 12985902.284012427554 237014046.216026037931 249999948.500038474798 1 60063.383338975 2023-04-29T09:12:00.487468+00:00 12985903.723180513829 237014044.776917397976 249999948.500097900629 1 60063.383352737 2023-04-29T09:12:01.676493+00:00 12985980.943042356521 237013967.556615591049 249999948.499657958746 1 60063.383364935 2023-04-29T09:12:02.730364+00:00 12985932.231686480343 237014016.268430471420 249999948.500116944313 1 60063.383375999 2023-04-29T09:12:03.686277+00:00 12985925.773363549262 237014022.726783603430 249999948.500147163868 1 60063.383387276 2023-04-29T09:12:04.660648+00:00 12985939.936773974448 237014008.563159227371 249999948.499933212996 1 60063.383398903 2023-04-29T09:12:05.665238+00:00 12985972.143775792792 237013976.356137484312 249999948.499913275242 1 60063.383410033 2023-04-29T09:12:06.626863+00:00 12985953.313796434551 237013995.186030328274 249999948.499826759100 1 60063.383420558 2023-04-29T09:12:07.536167+00:00 12985926.162298949435 237014022.337522059679 249999948.499821007252 1 60063.383432994 2023-04-29T09:12:08.610696+00:00 12985974.855715202168 237013973.644079297781 249999948.499794512987 1 60063.383444361 2023-04-29T09:12:09.592797+00:00 12985984.795322237536 237013963.704382419586 249999948.499704658985 1 60063.383456047 2023-04-29T09:12:10.602485+00:00 12985971.275476606563 237013977.224548280239 249999948.500024884939 1 60063.383466786 2023-04-29T09:12:11.530319+00:00 12985920.604868151248 237014027.895127892494 249999948.499996036291 1 60063.383479835 2023-04-29T09:12:12.657691+00:00 12985910.133699310943 237014038.366101562977 249999948.499800860882 1 60063.383490147 2023-04-29T09:12:13.548652+00:00 12985992.986554663628 237013955.513546049595 249999948.500100702047 1 60063.383501154 2023-04-29T09:12:14.499743+00:00 12985940.296732913703 237014008.203232467175 249999948.499965369701 1 60063.383514564 2023-04-29T09:12:15.658296+00:00 12986014.743049308658 237013933.757025867701 249999948.500075161457 1 60063.383524531 2023-04-29T09:12:16.519535+00:00 12985906.015571303666 237014042.484386563301 249999948.499957859516 1 60063.383536278 2023-04-29T09:12:17.534463+00:00 12985948.685135524720 237013999.814659625292 249999948.499795138836 1 60063.383548127 2023-04-29T09:12:18.558159+00:00 12985891.710408665240 237014056.789553880692 249999948.499962538481 1 60063.383558907 2023-04-29T09:12:19.489565+00:00 12985998.284604769200 237013950.215413510799 249999948.500018268824 1 60063.383571326 2023-04-29T09:12:20.562578+00:00 12985998.170746734366 237013950.329250007868 249999948.499996751547 1 60063.383582431 2023-04-29T09:12:21.522070+00:00 12985914.149759599939 237014034.350231111050 249999948.499990701675 1 60063.383594368 2023-04-29T09:12:22.553408+00:00 12985902.634370947257 237014045.865693092346 249999948.500064045191 1 60063.383605973 2023-04-29T09:12:23.556075+00:00 12985930.771397026256 237014017.728570401669 249999948.499967426062 1 60063.383617902 2023-04-29T09:12:24.586693+00:00 12985966.727628609166 237013981.772380203009 249999948.500008821487 1 60063.383628622 2023-04-29T09:12:25.512907+00:00 12985944.218353042379 237014004.281670540571 249999948.500023573637 1 60063.383640291 2023-04-29T09:12:26.521151+00:00 12985963.945220788941 237013984.554531395435 249999948.499752193689 1 60063.383652878 2023-04-29T09:12:27.608676+00:00 12985963.684641348198 237013984.815157204866 249999948.499798566103 1 60063.383662889 2023-04-29T09:12:28.473605+00:00 12985884.001242538914 237014064.498686701059 249999948.499929249287 1 60063.383674786 2023-04-29T09:12:29.501561+00:00 12985906.928931117058 237014041.571016997099 249999948.499948114157 1 60063.383687112 2023-04-29T09:12:30.566520+00:00 12985984.787813216448 237013963.712368398905 249999948.500181615353 1 60063.383698432 2023-04-29T09:12:31.544521+00:00 12985949.969893246889 237013998.530072748661 249999948.499965995550 1 60063.383710084 2023-04-29T09:12:32.551226+00:00 12985933.751209476963 237014014.748733043671 249999948.499942511320 1 60063.383722269 2023-04-29T09:12:33.604036+00:00 12985944.160165417939 237014004.339840918779 249999948.500006347895 1 60063.383733463 2023-04-29T09:12:34.571242+00:00 12985927.902709856629 237014020.597261011600 249999948.499970853329 1 60063.383745058 2023-04-29T09:12:35.573009+00:00 12985934.354201568291 237014014.145663082600 249999948.499864637852 1 60063.383756478 2023-04-29T09:12:36.559719+00:00 12985979.555753897876 237013968.944125980139 249999948.499879866838 1 60063.383767333 2023-04-29T09:12:37.497556+00:00 12986014.440356299281 237013934.059475094080 249999948.499831378460 1 60063.383778831 2023-04-29T09:12:38.490993+00:00 12985931.027619400993 237014017.472308427095 249999948.499927818775 1 60063.383790665 2023-04-29T09:12:39.513457+00:00 12986004.352143650874 237013944.147913545370 249999948.500057190657 1 60063.383801916 2023-04-29T09:12:40.485511+00:00 12985919.039599305019 237014029.460387498140 249999948.499986797571 1 60063.383813814 2023-04-29T09:12:41.513534+00:00 12985923.436161139980 237014025.063816100359 249999948.499977231026 1 60063.383825389 2023-04-29T09:12:42.513627+00:00 12985952.638134356588 237013995.861856848001 249999948.499991208315 1 60063.383836466 2023-04-29T09:12:43.470681+00:00 12985941.770301455632 237014006.729432046413 249999948.499733507633 1 60063.383847887 2023-04-29T09:12:44.457435+00:00 12985954.703678751364 237013993.796262383461 249999948.499941140413 1 60063.383859704 2023-04-29T09:12:45.478431+00:00 12985930.817631416023 237014017.682239145041 249999948.499870568514 1 60063.383871021 2023-04-29T09:12:46.456205+00:00 12985896.751572962850 237014051.748326659203 249999948.499899625778 1 60063.383882807 2023-04-29T09:12:47.474516+00:00 12985931.163250613958 237014017.336854398251 249999948.500105023384 1 60063.383894415 2023-04-29T09:12:48.477409+00:00 12985968.996603453532 237013979.503275007010 249999948.499878466129 1 60063.383905595 2023-04-29T09:12:49.443430+00:00 12985938.806859787554 237014009.693064272404 249999948.499924063683 1 60063.383917683 2023-04-29T09:12:50.487847+00:00 12985900.383640980348 237014048.116333007812 249999948.499973982573 1 60063.383929231 2023-04-29T09:12:51.485549+00:00 12985929.745360529050 237014018.754714220762 249999948.500074744225 1 60063.383941467 2023-04-29T09:12:52.542756+00:00 12985945.958715476096 237014002.541423201561 249999948.500138670206 1 60063.383952338 2023-04-29T09:12:53.482026+00:00 12985961.076697845012 237013987.423215866089 249999948.499913722277 1 60063.383963854 2023-04-29T09:12:54.477014+00:00 12985955.083163963631 237013993.416742265224 249999948.499906241894 1 60063.383976053 2023-04-29T09:12:55.530977+00:00 12985939.282911051065 237014009.217236548662 249999948.500147610903 1 60063.383987156 2023-04-29T09:12:56.490260+00:00 12985968.180669870228 237013980.319259911776 249999948.499929785728 1 60063.383998442 2023-04-29T09:12:57.465429+00:00 12985965.396835470572 237013983.103135287762 249999948.499970763922 1 60063.384010278 2023-04-29T09:12:58.488035+00:00 12985950.396248443052 237013998.103522777557 249999948.499771207571 1 60063.384022101 2023-04-29T09:12:59.509494+00:00 12985959.279461693019 237013989.220505267382 249999948.499966949224 1 60063.384033679 2023-04-29T09:13:00.509875+00:00 12985944.175573352724 237014004.324253946543 249999948.499827295542 1 60063.384045291 2023-04-29T09:13:01.513121+00:00 12985956.938799517229 237013991.560991168022 249999948.499790698290 1 60063.384058882 2023-04-29T09:13:02.687461+00:00 12985945.875383701175 237014002.624506950378 249999948.499890655279 1 60063.384070210 2023-04-29T09:13:03.666143+00:00 12985973.367058247328 237013975.132889002562 249999948.499947249889 1 60063.384080213 2023-04-29T09:13:04.530361+00:00 12985906.238759662956 237014042.261318206787 249999948.500077873468 1 60063.384092451 2023-04-29T09:13:05.587739+00:00 12985922.277065152302 237014026.222715139389 249999948.499780297279 1 60063.384103610 2023-04-29T09:13:06.551905+00:00 12985930.659902933985 237014017.839947879314 249999948.499850809574 1 60063.384114321 2023-04-29T09:13:07.477318+00:00 12985961.866717765108 237013986.633270889521 249999948.499988645315 1 60063.384126268 2023-04-29T09:13:08.509565+00:00 12985935.055578958243 237014013.444519072771 249999948.500098019838 1 60063.384137324 2023-04-29T09:13:09.464807+00:00 12985939.711207356304 237014008.788816928864 249999948.500024288893 1 60063.384149443 2023-04-29T09:13:10.511867+00:00 12985909.362638263032 237014039.137321829796 249999948.499960094690 1 60063.384161042 2023-04-29T09:13:11.513978+00:00 12985932.447868023068 237014016.052101701498 249999948.499969720840 1 60063.384171908 2023-04-29T09:13:12.452817+00:00 12985997.603093247861 237013950.896856427193 249999948.499949663877 1 60063.384184091 2023-04-29T09:13:13.505501+00:00 12985958.545285074040 237013989.954641491175 249999948.499926567078 1 60063.384195223 2023-04-29T09:13:14.467256+00:00 12985942.950184928253 237014005.549579232931 249999948.499764174223 1 60063.384207349 2023-04-29T09:13:15.514982+00:00 12985917.285907037556 237014031.213935375214 249999948.499842405319 1 60063.384219098 2023-04-29T09:13:16.530080+00:00 12985953.114826142788 237013995.385211110115 249999948.500037252903 1 60063.384229937 2023-04-29T09:13:17.466554+00:00 12985906.913468364626 237014041.586338579655 249999948.499806940556 1 60063.384241768 2023-04-29T09:13:18.488748+00:00 12985991.618310848251 237013956.881779134274 249999948.500089973211 1 60063.384253966 2023-04-29T09:13:19.542679+00:00 12985855.985099870712 237014092.514789044857 249999948.499888926744 1 60063.384265416 2023-04-29T09:13:20.531931+00:00 12985921.398373432457 237014027.101648479700 249999948.500021904707 1 60063.384276760 2023-04-29T09:13:21.512025+00:00 12985950.565625557676 237013997.934271007776 249999948.499896556139 1 60063.384288127 2023-04-29T09:13:22.494165+00:00 12985924.563284095377 237014023.936890870333 249999948.500174969435 1 60063.384299648 2023-04-29T09:13:23.489585+00:00 12985924.914701003581 237014023.585436135530 249999948.500137150288 1 60063.384311855 2023-04-29T09:13:24.544269+00:00 12985959.724878937006 237013988.775070071220 249999948.499949008226 1 60063.384323418 2023-04-29T09:13:25.543350+00:00 12985930.980553241447 237014017.519383490086 249999948.499936729670 1 60063.384334058 2023-04-29T09:13:26.462591+00:00 12985983.951986558735 237013964.547977209091 249999948.499963760376 1 60063.384346544 2023-04-29T09:13:27.541423+00:00 12985895.502384558320 237014052.997747868299 249999948.500132441521 1 60063.384357402 2023-04-29T09:13:28.479542+00:00 12985965.689909763634 237013982.810171365738 249999948.500081121922 1 60063.384369896 2023-04-29T09:13:29.559051+00:00 12985885.753622319549 237014062.746539622545 249999948.500161945820 1 60063.384381374 2023-04-29T09:13:30.550720+00:00 12985982.819581132382 237013965.680254280567 249999948.499835401773 1 60063.384392319 2023-04-29T09:13:31.496349+00:00 12985908.955937573686 237014039.544104188681 249999948.500041753054 1 60063.384404426 2023-04-29T09:13:32.542345+00:00 12985932.769274009392 237014015.730869054794 249999948.500143051147 1 60063.384415608 2023-04-29T09:13:33.508571+00:00 12985941.520554922521 237014006.979266911745 249999948.499821841717 1 60063.384427249 2023-04-29T09:13:34.514263+00:00 12985921.855373835191 237014026.644416183233 249999948.499790012836 1 60063.384439477 2023-04-29T09:13:35.570826+00:00 12985926.216907899827 237014022.283045202494 249999948.499953091145 1 60063.384450138 2023-04-29T09:13:36.491894+00:00 12985905.725507488474 237014042.774301230907 249999948.499808728695 1 60063.384461964 2023-04-29T09:13:37.513728+00:00 12985935.322264514863 237014013.177948266268 249999948.500212788582 1 60063.384473308 2023-04-29T09:13:38.493760+00:00 12985979.738885754719 237013968.761005401611 249999948.499891161919 1 60063.384484655 2023-04-29T09:13:39.474166+00:00 12985931.062195688486 237014017.437789857388 249999948.499985545874 1 60063.384496870 2023-04-29T09:13:40.529558+00:00 12985953.670051002875 237013994.829853028059 249999948.499904036522 1 60063.384508337 2023-04-29T09:13:41.520327+00:00 12985968.676696168259 237013979.823140621185 249999948.499836802483 1 60063.384519551 2023-04-29T09:13:42.489219+00:00 12985952.016637358814 237013996.483434021473 249999948.500071376562 1 60063.384531219 2023-04-29T09:13:43.497286+00:00 12985966.287993019447 237013982.211960196495 249999948.499953210354 1 60063.384542775 2023-04-29T09:13:44.495739+00:00 12985892.892159268260 237014055.607959866524 249999948.500119149685 1 60063.384554656 2023-04-29T09:13:45.522290+00:00 12986004.621146718040 237013943.878937929869 249999948.500084638596 1 60063.384566094 2023-04-29T09:13:46.510495+00:00 12985920.696046009660 237014027.803976058960 249999948.500022053719 1 60063.384577474 2023-04-29T09:13:47.493727+00:00 12985906.069671569392 237014042.430138140917 249999948.499809712172 1 60063.384589122 2023-04-29T09:13:48.500122+00:00 12985903.728326810524 237014044.771576732397 249999948.499903529882 1 60063.384601221 2023-04-29T09:13:49.545554+00:00 12985948.843791788444 237013999.656293481588 249999948.500085264444 1 60063.384612602 2023-04-29T09:13:50.528846+00:00 12985956.305711517110 237013992.194052726030 249999948.499764233828 1 60063.384624374 2023-04-29T09:13:51.545904+00:00 12985931.067128388211 237014017.432821631432 249999948.499950021505 1 60063.384636021 2023-04-29T09:13:52.552215+00:00 12985970.716740224510 237013977.783175289631 249999948.499915510416 1 60063.384646859 2023-04-29T09:13:53.488671+00:00 12985914.034887626767 237014034.465391814709 249999948.500279426575 1 60063.384658587 2023-04-29T09:13:54.501952+00:00 12985961.787771895528 237013986.712221890688 249999948.499993801117 1 60063.384670621 2023-04-29T09:13:55.541662+00:00 12985954.785882957280 237013993.714061856270 249999948.499944806099 1 60063.384681883 2023-04-29T09:13:56.514677+00:00 12985967.789528556168 237013980.710702627897 249999948.500231176615 1 60063.384693578 2023-04-29T09:13:57.525117+00:00 12985912.305898364633 237014036.194239079952 249999948.500137448311 1 60063.384704666 2023-04-29T09:13:58.483180+00:00 12985970.233980963007 237013978.265951395035 249999948.499932348728 1 60063.384716330 2023-04-29T09:13:59.490929+00:00 12985956.423337651417 237013992.076651275158 249999948.499988913536 1 60063.384728061 2023-04-29T09:14:00.504431+00:00 12985899.928058402613 237014048.571884274483 249999948.499942690134 1 60063.384740043 2023-04-29T09:14:01.539720+00:00 12985960.893204376101 237013987.606768190861 249999948.499972581863 1 60063.384753887 2023-04-29T09:14:02.735852+00:00 12985922.310344755650 237014026.189719557762 249999948.500064313412 1 60063.384764315 2023-04-29T09:14:03.636838+00:00 12985886.907599916682 237014061.592276573181 249999948.499876499176 1 60063.384775757 2023-04-29T09:14:04.625396+00:00 12986010.044917449355 237013938.455014169216 249999948.499931633472 1 60063.384787610 2023-04-29T09:14:05.649521+00:00 12985931.296898795292 237014017.203065395355 249999948.499964177608 1 60063.384798917 2023-04-29T09:14:06.626454+00:00 12985931.768030535430 237014016.731819152832 249999948.499849677086 1 60063.384809879 2023-04-29T09:14:07.573540+00:00 12985954.348054306582 237013994.151989966631 249999948.500044286251 1 60063.384821786 2023-04-29T09:14:08.602316+00:00 12985955.800411628559 237013992.699452489614 249999948.499864131212 1 60063.384832592 2023-04-29T09:14:09.535977+00:00 12985910.947993118316 237014037.552071124315 249999948.500064253807 1 60063.384844486 2023-04-29T09:14:10.563537+00:00 12985960.531049912795 237013987.968823820353 249999948.499873727560 1 60063.384855296 2023-04-29T09:14:11.497551+00:00 12985939.438481822610 237014009.061645686626 249999948.500127494335 1 60063.384866561 2023-04-29T09:14:12.470844+00:00 12986007.330068370327 237013941.169924765825 249999948.499993145466 1 60063.384879656 2023-04-29T09:14:13.602265+00:00 12985951.226224320009 237013997.273666262627 249999948.499890595675 1 60063.384890351 2023-04-29T09:14:14.526359+00:00 12985857.917782543227 237014090.582296907902 249999948.500079452991 1 60063.384902413 2023-04-29T09:14:15.568513+00:00 12985972.061239680275 237013976.438632607460 249999948.499872297049 1 60063.384913825 2023-04-29T09:14:16.554477+00:00 12985909.677780557424 237014038.822131335735 249999948.499911904335 1 60063.384925271 2023-04-29T09:14:17.543452+00:00 12985916.216136759147 237014032.284042894840 249999948.500179648399 1 60063.384936418 2023-04-29T09:14:18.506529+00:00 12985958.281340152025 237013990.218528091908 249999948.499868243933 1 60063.384948073 2023-04-29T09:14:19.513548+00:00 12985959.342670015991 237013989.157294631004 249999948.499964654446 1 60063.384959809 2023-04-29T09:14:20.527532+00:00 12985930.139322368428 237014018.360687851906 249999948.500010222197 1 60063.384971377 2023-04-29T09:14:21.526911+00:00 12986008.262458385900 237013940.237647652626 249999948.500106036663 1 60063.384982491 2023-04-29T09:14:22.487218+00:00 12985899.744059963152 237014048.755842983723 249999948.499902933836 1 60063.384994149 2023-04-29T09:14:23.494476+00:00 12985914.437488071620 237014034.062415838242 249999948.499903917313 1 60063.385006135 2023-04-29T09:14:24.530068+00:00 12985992.921703612432 237013955.578165501356 249999948.499869108200 1 60063.385018172 2023-04-29T09:14:25.570087+00:00 12985929.216710189357 237014019.283340960741 249999948.500051140785 1 60063.385028432 2023-04-29T09:14:26.456505+00:00 12985912.772585906088 237014035.727550029755 249999948.500135928392 1 60063.385040813 2023-04-29T09:14:27.526208+00:00 12985991.572042949498 237013956.927988648415 249999948.500031590462 1 60063.385052333 2023-04-29T09:14:28.521524+00:00 12985906.382626656443 237014042.117198228836 249999948.499824881554 1 60063.385064185 2023-04-29T09:14:29.545559+00:00 12985922.397710764781 237014026.102410942316 249999948.500121712685 1 60063.385076146 2023-04-29T09:14:30.578969+00:00 12985956.342128966004 237013992.157674878836 249999948.499803841114 1 60063.385086731 2023-04-29T09:14:31.493543+00:00 12985908.542201528326 237014039.957479178905 249999948.499680697918 1 60063.385098490 2023-04-29T09:14:32.509521+00:00 12985942.259124785662 237014006.240789234638 249999948.499914020300 1 60063.385110389 2023-04-29T09:14:33.537592+00:00 12985962.733342992142 237013985.766538143158 249999948.499881148338 1 60063.385121788 2023-04-29T09:14:34.522456+00:00 12985957.968064354733 237013990.532029122114 249999948.500093489885 1 60063.385133497 2023-04-29T09:14:35.534177+00:00 12985951.745992474258 237013996.754016280174 249999948.500008761883 1 60063.385144508 2023-04-29T09:14:36.485499+00:00 12985940.760494532064 237014007.739359289408 249999948.499853819609 1 60063.385155924 2023-04-29T09:14:37.471850+00:00 12985950.808002697304 237013997.691737562418 249999948.499740272760 1 60063.385167325 2023-04-29T09:14:38.456922+00:00 12985952.920615477487 237013995.579367816448 249999948.499983280897 1 60063.385179863 2023-04-29T09:14:39.540147+00:00 12985906.706343488768 237014041.793599843979 249999948.499943345785 1 60063.385191414 2023-04-29T09:14:40.538188+00:00 12985998.492204403505 237013950.007762581110 249999948.499966979027 1 60063.385202521 2023-04-29T09:14:41.497774+00:00 12985905.490076132119 237014043.009976387024 249999948.500052511692 1 60063.385214970 2023-04-29T09:14:42.573465+00:00 12985998.944736255333 237013949.555373787880 249999948.500110030174 1 60063.385226063 2023-04-29T09:14:43.531866+00:00 12985885.912675475702 237014062.587343722582 249999948.500019192696 1 60063.385236986 2023-04-29T09:14:44.475584+00:00 12985947.582817250863 237014000.916915506124 249999948.499732762575 1 60063.385248724 2023-04-29T09:14:45.489786+00:00 12985967.418243667111 237013981.081809252501 249999948.500052928925 1 60063.385260204 2023-04-29T09:14:46.481633+00:00 12985930.389125866815 237014018.111099332571 249999948.500225186348 1 60063.385271879 2023-04-29T09:14:47.490386+00:00 12985953.681424641982 237013994.818496853113 249999948.499921500683 1 60063.385283087 2023-04-29T09:14:48.458728+00:00 12985901.144890876487 237014047.355347663164 249999948.500238537788 1 60063.385295819 2023-04-29T09:14:49.558765+00:00 12985942.228927379474 237014006.271007388830 249999948.499934762716 1 60063.385306535 2023-04-29T09:14:50.484616+00:00 12985939.458018237725 237014009.041816174984 249999948.499834418297 1 60063.385318006 2023-04-29T09:14:51.475712+00:00 12986029.088814567775 237013919.411180347204 249999948.499994903803 1 60063.385329426 2023-04-29T09:14:52.462405+00:00 12985936.514939676970 237014011.985043764114 249999948.499983429909 1 60063.385341746 2023-04-29T09:14:53.526820+00:00 12985926.843499395996 237014021.656311750412 249999948.499811142683 1 60063.385353398 2023-04-29T09:14:54.533549+00:00 12986022.319683335721 237013926.180391758680 249999948.500075101852 1 60063.385364361 2023-04-29T09:14:55.480789+00:00 12985892.520120119676 237014055.979874253273 249999948.499994367361 1 60063.385376537 2023-04-29T09:14:56.532770+00:00 12985948.388979822397 237014000.111014485359 249999948.499994307756 1 60063.385387474 2023-04-29T09:14:57.477744+00:00 12985933.889910731465 237014014.610317230225 249999948.500227957964 1 60063.385399429 2023-04-29T09:14:58.510674+00:00 12985946.283984487876 237014002.216091066599 249999948.500075548887 1 60063.385411280 2023-04-29T09:14:59.534603+00:00 12985939.077391592786 237014009.422838270664 249999948.500229865313 1 60063.385422369 2023-04-29T09:15:00.492626+00:00 12985938.918889764696 237014009.580808073282 249999948.499697834253 1 60063.385433953 2023-04-29T09:15:01.493559+00:00 12985959.256392128766 237013989.243505537510 249999948.499897658825 1 60063.385448837 2023-04-29T09:15:02.779533+00:00 12985920.194226263091 237014028.305661678314 249999948.499887943268 1 60063.385458898 2023-04-29T09:15:03.648819+00:00 12985941.705638671294 237014006.794407039881 249999948.500045716763 1 60063.385469470 2023-04-29T09:15:04.562200+00:00 12985951.315243408084 237013997.184670925140 249999948.499914348125 1 60063.385481084 2023-04-29T09:15:05.565670+00:00 12985961.983309291303 237013986.516750693321 249999948.500059992075 1 60063.385493021 2023-04-29T09:15:06.596953+00:00 12985953.898203931749 237013994.601687252522 249999948.499891191721 1 60063.385503259 2023-04-29T09:15:07.481568+00:00 12985907.005671637133 237014041.494341105223 249999948.500012755394 1 60063.385515445 2023-04-29T09:15:08.534479+00:00 12985969.447999987751 237013979.052065581083 249999948.500065565109 1 60063.385526731 2023-04-29T09:15:09.509564+00:00 12985923.025633163750 237014025.474322170019 249999948.499955326319 1 60063.385538398 2023-04-29T09:15:10.517581+00:00 12985885.459364466369 237014063.040610015392 249999948.499974489212 1 60063.385549556 2023-04-29T09:15:11.481587+00:00 12985985.283214842901 237013963.216527909040 249999948.499742746353 1 60063.385560712 2023-04-29T09:15:12.445553+00:00 12986000.021836362779 237013948.478174507618 249999948.500010877848 1 60063.385572040 2023-04-29T09:15:13.424210+00:00 12985940.659739654511 237014007.840358912945 249999948.500098556280 1 60063.385584670 2023-04-29T09:15:14.515512+00:00 12985964.444510139525 237013984.055443525314 249999948.499953657389 1 60063.385596391 2023-04-29T09:15:15.528202+00:00 12985889.492136890069 237014059.007702142000 249999948.499839037657 1 60063.385607472 2023-04-29T09:15:16.485544+00:00 12985972.132551480085 237013976.367270290852 249999948.499821782112 1 60063.385618456 2023-04-29T09:15:17.434595+00:00 12985926.992649208754 237014021.507279574871 249999948.499928772449 1 60063.385630766 2023-04-29T09:15:18.498174+00:00 12985953.084801947698 237013995.415012717247 249999948.499814659357 1 60063.385642782 2023-04-29T09:15:19.536384+00:00 12985985.513047041371 237013962.986922025681 249999948.499969065189 1 60063.385654083 2023-04-29T09:15:20.512835+00:00 12985936.211907507852 237014012.288064181805 249999948.499971687794 1 60063.385665413 2023-04-29T09:15:21.491641+00:00 12985904.338636986911 237014044.161462366581 249999948.500099360943 1 60063.385677079 2023-04-29T09:15:22.499657+00:00 12985964.810217361897 237013983.689472287893 249999948.499689638615 1 60063.385688398 2023-04-29T09:15:23.477559+00:00 12985915.203956745565 237014033.295769184828 249999948.499725937843 1 60063.385699987 2023-04-29T09:15:24.478870+00:00 12985923.122812984511 237014025.377403736115 249999948.500216722488 1 60063.385711705 2023-04-29T09:15:25.491357+00:00 12985937.981250835583 237014010.518599212170 249999948.499850034714 1 60063.385723536 2023-04-29T09:15:26.513551+00:00 12985951.013508433476 237013997.486587464809 249999948.500095903873 1 60063.385735850 2023-04-29T09:15:27.577468+00:00 12985950.754068860784 237013997.746219426394 249999948.500288277864 1 60063.385747799 2023-04-29T09:15:28.609790+00:00 12985989.532250748947 237013958.967483729124 249999948.499734491110 1 60063.385758530 2023-04-29T09:15:29.536982+00:00 12985919.210116190836 237014029.289934635162 249999948.500050812960 1 60063.385769231 2023-04-29T09:15:30.461544+00:00 12985896.188358925283 237014052.311617165804 249999948.499976098537 1 60063.385780851 2023-04-29T09:15:31.465546+00:00 12985987.885493874550 237013960.614269018173 249999948.499762892723 1 60063.385792961 2023-04-29T09:15:32.511877+00:00 12985929.430287411436 237014019.069499522448 249999948.499786943197 1 60063.385804687 2023-04-29T09:15:33.524982+00:00 12985928.124546913430 237014020.375568270683 249999948.500115185976 1 60063.385815792 2023-04-29T09:15:34.484433+00:00 12985915.156941719353 237014033.343127578497 249999948.500069290400 1 60063.385827649 2023-04-29T09:15:35.508884+00:00 12985925.558466074988 237014022.941448748112 249999948.499914824963 1 60063.385839385 2023-04-29T09:15:36.522831+00:00 12985960.016580460593 237013988.483510524035 249999948.500090986490 1 60063.385850698 2023-04-29T09:15:37.500312+00:00 12985896.594458255917 237014051.905686676502 249999948.500144928694 1 60063.385862483 2023-04-29T09:15:38.518534+00:00 12985951.905255407095 237013996.594804167747 249999948.500059574842 1 60063.385873768 2023-04-29T09:15:39.493557+00:00 12985887.406938277185 237014061.093067914248 249999948.500006198883 1 60063.385885712 2023-04-29T09:15:40.525544+00:00 12985963.234470918775 237013985.265505850315 249999948.499976754189 1 60063.385898212 2023-04-29T09:15:41.605537+00:00 12985975.006960548460 237013973.493153721094 249999948.500114262104 1 60063.385909070 2023-04-29T09:15:42.543623+00:00 12985913.747660322115 237014034.752355039120 249999948.500015348196 1 60063.385920580 2023-04-29T09:15:43.538104+00:00 12985944.164275703952 237014004.335679411888 249999948.499955117702 1 60063.385932309 2023-04-29T09:15:44.551503+00:00 12985923.859683219343 237014024.640282392502 249999948.499965608120 1 60063.385943689 2023-04-29T09:15:45.534735+00:00 12985931.427371047437 237014017.072615504265 249999948.499986559153 1 60063.385954499 2023-04-29T09:15:46.468736+00:00 12985947.033413879573 237014001.466583758593 249999948.499997645617 1 60063.385966945 2023-04-29T09:15:47.544101+00:00 12985926.238272529095 237014022.261807650328 249999948.500080168247 1 60063.385978580 2023-04-29T09:15:48.549296+00:00 12985928.421886404976 237014020.077942967415 249999948.499829381704 1 60063.385989413 2023-04-29T09:15:49.485263+00:00 12985914.748780267313 237014033.751187592745 249999948.499967873096 1 60063.386000937 2023-04-29T09:15:50.480932+00:00 12985923.264562033117 237014025.235446810722 249999948.500008851290 1 60063.386013305 2023-04-29T09:15:51.549532+00:00 12985966.732966702431 237013981.767018079758 249999948.499984771013 1 60063.386023854 2023-04-29T09:15:52.460988+00:00 12985938.193412614986 237014010.306589066982 249999948.500001668930 1 60063.386036390 2023-04-29T09:15:53.544109+00:00 12985986.078733032569 237013962.421389013529 249999948.500122040510 1 60063.386048175 2023-04-29T09:15:54.562358+00:00 12985927.259928951040 237014021.239914119244 249999948.499843060970 1 60063.386059519 2023-04-29T09:15:55.542458+00:00 12985963.275234697387 237013985.224658876657 249999948.499893575907 1 60063.386070256 2023-04-29T09:15:56.470116+00:00 12985952.669048352167 237013995.830810219049 249999948.499858558178 1 60063.386082186 2023-04-29T09:15:57.500925+00:00 12985925.394187934697 237014023.105977147818 249999948.500165075064 1 60063.386093347 2023-04-29T09:15:58.465220+00:00 12985880.202091794461 237014068.297931104898 249999948.500022888184 1 60063.386106199 2023-04-29T09:15:59.575597+00:00 12986013.535225762054 237013934.964928478003 249999948.500154227018 1 60063.386116862 2023-04-29T09:16:00.496888+00:00 12985888.215431069955 237014060.284515291452 249999948.499946355820 1 60063.386132752 2023-04-29T09:16:01.869746+00:00 12985984.231048166752 237013964.268945217133 249999948.499993383884 1 60063.386142181 2023-04-29T09:16:02.684421+00:00 12985959.995547311381 237013988.504657328129 249999948.500204652548 1 60063.386152688 2023-04-29T09:16:03.592240+00:00 12985931.218602932990 237014017.281115919352 249999948.499718844891 1 60063.386164756 2023-04-29T09:16:04.634880+00:00 12985947.528476119041 237014000.971470087767 249999948.499946206808 1 60063.386175314 2023-04-29T09:16:05.547170+00:00 12985970.123561067507 237013978.376498043537 249999948.500059098005 1 60063.386187252 2023-04-29T09:16:06.578561+00:00 12985932.676553551108 237014015.823416829109 249999948.499970376492 1 60063.386198831 2023-04-29T09:16:07.579007+00:00 12985914.233561698347 237014034.266262769699 249999948.499824464321 1 60063.386209882 2023-04-29T09:16:08.533816+00:00 12985963.505764676258 237013984.994110971689 249999948.499875634909 1 60063.386221638 2023-04-29T09:16:09.549542+00:00 12985906.220392473042 237014042.279540807009 249999948.499933272600 1 60063.386234417 2023-04-29T09:16:10.653604+00:00 12985983.423839166760 237013965.076015204191 249999948.499854385853 1 60063.386244935 2023-04-29T09:16:11.562425+00:00 12985957.888023078442 237013990.611999809742 249999948.500022888184 1 60063.386256360 2023-04-29T09:16:12.549540+00:00 12985912.602380810305 237014035.897740393877 249999948.500121206045 1 60063.386267446 2023-04-29T09:16:13.507306+00:00 12985924.569003626704 237014023.931050211191 249999948.500053822994 1 60063.386279941 2023-04-29T09:16:14.586867+00:00 12985919.247830111533 237014029.252211093903 249999948.500041216612 1 60063.386291381 2023-04-29T09:16:15.575347+00:00 12985876.612169619650 237014071.888021498919 249999948.500191122293 1 60063.386301843 2023-04-29T09:16:16.479240+00:00 12985958.112515540794 237013990.387531936169 249999948.500047475100 1 60063.386314370 2023-04-29T09:16:17.561561+00:00 12985960.128667358309 237013988.371153473854 249999948.499820828438 1 60063.386327399 2023-04-29T09:16:18.687302+00:00 12985899.668056042865 237014048.831926494837 249999948.499982535839 1 60063.386337135 2023-04-29T09:16:19.528491+00:00 12985963.550090696663 237013984.950041145086 249999948.500131845474 1 60063.386348726 2023-04-29T09:16:20.529951+00:00 12985911.502340085804 237014036.997452795506 249999948.499792873859 1 60063.386360513 2023-04-29T09:16:21.548308+00:00 12985882.677600109950 237014065.822534054518 249999948.500134170055 1 60063.386372333 2023-04-29T09:16:22.569586+00:00 12985961.832377739251 237013986.667508989573 249999948.499886721373 1 60063.386383454 2023-04-29T09:16:23.530399+00:00 12985953.303665930405 237013995.196324139833 249999948.499990075827 1 60063.386395563 2023-04-29T09:16:24.576638+00:00 12985961.294114196673 237013987.206005662680 249999948.500119864941 1 60063.386406976 2023-04-29T09:16:25.562742+00:00 12985852.521798845381 237014095.978174775839 249999948.499973624945 1 60063.386418596 2023-04-29T09:16:26.566696+00:00 12985963.000585764647 237013985.499456197023 249999948.500041961670 1 60063.386429136 2023-04-29T09:16:27.477317+00:00 12985908.995954908431 237014039.504019439220 249999948.499974340200 1 60063.386441852 2023-04-29T09:16:28.576027+00:00 12985936.361803412437 237014012.138054668903 249999948.499858081341 1 60063.386453185 2023-04-29T09:16:29.555201+00:00 12985933.381537143141 237014015.118362337351 249999948.499899476767 1 60063.386464425 2023-04-29T09:16:30.526318+00:00 12985949.729254366830 237013998.770630002022 249999948.499884366989 1 60063.386475930 2023-04-29T09:16:31.520305+00:00 12985943.124810284004 237014005.374962478876 249999948.499772757292 1 60063.386487754 2023-04-29T09:16:32.541943+00:00 12985960.013558087870 237013988.486512243748 249999948.500070333481 1 60063.386500142 2023-04-29T09:16:33.612235+00:00 12985902.900402609259 237014045.599653929472 249999948.500056535006 1 60063.386511022 2023-04-29T09:16:34.552308+00:00 12986002.680282365531 237013945.819634586573 249999948.499916940928 1 60063.386523779 2023-04-29T09:16:35.654446+00:00 12985990.024587394670 237013958.475474953651 249999948.500062346458 1 60063.386533346 2023-04-29T09:16:36.481123+00:00 12985933.761937448755 237014014.738036990166 249999948.499974429607 1 60063.386545042 2023-04-29T09:16:37.491580+00:00 12985902.512627594173 237014045.987318783998 249999948.499946385622 1 60063.386557688 2023-04-29T09:16:38.584216+00:00 12985968.176254471764 237013980.323477476835 249999948.499731957912 1 60063.386568454 2023-04-29T09:16:39.514441+00:00 12985982.782426357269 237013965.717640846968 249999948.500067204237 1 60063.386579650 2023-04-29T09:16:40.481783+00:00 12985887.225411878899 237014061.274547755718 249999948.499959647655 1 60063.386591414 2023-04-29T09:16:41.498149+00:00 12985964.204880254343 237013984.295172721148 249999948.500052988529 1 60063.386603181 2023-04-29T09:16:42.514839+00:00 12985958.238314889371 237013990.261700272560 249999948.500015169382 1 60063.386614925 2023-04-29T09:16:43.529526+00:00 12985900.453504174948 237014048.046571522951 249999948.500075697899 1 60063.386626222 2023-04-29T09:16:44.505568+00:00 12985940.635909168050 237014007.864091604948 249999948.500000774860 1 60063.386638044 2023-04-29T09:16:45.527039+00:00 12985911.661643680185 237014036.838327109814 249999948.499970793724 1 60063.386649170 2023-04-29T09:16:46.488323+00:00 12985990.513071833178 237013957.987043619156 249999948.500115454197 1 60063.386660704 2023-04-29T09:16:47.484869+00:00 12985964.390464494005 237013984.109556198120 249999948.500020682812 1 60063.386672058 2023-04-29T09:16:48.465770+00:00 12985955.775178933516 237013992.724792480469 249999948.499971419573 1 60063.386683461 2023-04-29T09:16:49.451016+00:00 12985897.959770640358 237014050.540131360292 249999948.499902009964 1 60063.386696234 2023-04-29T09:16:50.554644+00:00 12985956.765805110335 237013991.734014064074 249999948.499819159508 1 60063.386706679 2023-04-29T09:16:51.457084+00:00 12985945.374315125868 237014003.125483214855 249999948.499798327684 1 60063.386718722 2023-04-29T09:16:52.497544+00:00 12985959.061271293089 237013989.438742786646 249999948.500014066696 1 60063.386730490 2023-04-29T09:16:53.514382+00:00 12985927.101710688323 237014021.398307323456 249999948.500018000603 1 60063.386742583 2023-04-29T09:16:54.559123+00:00 12985941.009089637548 237014007.490835487843 249999948.499925136566 1 60063.386753499 2023-04-29T09:16:55.502305+00:00 12985950.619224242866 237013997.880806207657 249999948.500030457973 1 60063.386765799 2023-04-29T09:16:56.564993+00:00 12985923.852818205953 237014024.647073626518 249999948.499891817570 1 60063.386776087 2023-04-29T09:16:57.453925+00:00 12985968.975344149396 237013979.524818778038 249999948.500162929296 1 60063.386788543 2023-04-29T09:16:58.530157+00:00 12985936.742703082040 237014011.757298827171 249999948.500001907349 1 60063.386799396 2023-04-29T09:16:59.467824+00:00 12985912.786507936195 237014035.713560909033 249999948.500068843365 1 60063.386811101 2023-04-29T09:17:00.479098+00:00 12985983.090427024290 237013965.409637957811 249999948.500064969063 1 60063.386823535 2023-04-29T09:17:01.553466+00:00 12985903.698372699320 237014044.801676511765 249999948.500049203634 1 60063.386835945 2023-04-29T09:17:02.625622+00:00 12985959.877392100170 237013988.622445166111 249999948.499837279320 1 60063.386846837 2023-04-29T09:17:03.566723+00:00 12985907.267474832013 237014041.232318639755 249999948.499793469906 1 60063.386858460 2023-04-29T09:17:04.570918+00:00 12985980.593577703461 237013967.906421124935 249999948.499998837709 1 60063.386869434 2023-04-29T09:17:05.519132+00:00 12985942.759578062221 237014005.740314811468 249999948.499892860651 1 60063.386881116 2023-04-29T09:17:06.528409+00:00 12986009.014862377197 237013939.485051959753 249999948.499914348125 1 60063.386892293 2023-04-29T09:17:07.494074+00:00 12985952.352413255721 237013996.147690922022 249999948.500104188919 1 60063.386903869 2023-04-29T09:17:08.494302+00:00 12985945.885883161798 237014002.614187151194 249999948.500070303679 1 60063.386915990 2023-04-29T09:17:09.541543+00:00 12985877.125283034518 237014071.374797791243 249999948.500080823898 1 60063.386927148 2023-04-29T09:17:10.505561+00:00 12986002.608740348369 237013945.891141742468 249999948.499882102013 1 60063.386938074 2023-04-29T09:17:11.449600+00:00 12985943.426884440705 237014005.072857290506 249999948.499741733074 1 60063.386949602 2023-04-29T09:17:12.445556+00:00 12985944.388856278732 237014004.111042618752 249999948.499898910522 1 60063.386961876 2023-04-29T09:17:13.506123+00:00 12985968.245348628610 237013980.254679769278 249999948.500028401613 1 60063.386973824 2023-04-29T09:17:14.538430+00:00 12985955.333918444812 237013993.165924131870 249999948.499842584133 1 60063.386984508 2023-04-29T09:17:15.461549+00:00 12985959.606211425737 237013988.893970549107 249999948.500181972980 1 60063.386997055 2023-04-29T09:17:16.545527+00:00 12985960.974875826389 237013987.525001138449 249999948.499876976013 1 60063.387008678 2023-04-29T09:17:17.549764+00:00 12985943.048345634714 237014005.451423794031 249999948.499769419432 1 60063.387019833 2023-04-29T09:17:18.513542+00:00 12985954.574061375111 237013993.925800800323 249999948.499862164259 1 60063.387031633 2023-04-29T09:17:19.533088+00:00 12985912.138666214421 237014036.361415565014 249999948.500081777573 1 60063.387043126 2023-04-29T09:17:20.526085+00:00 12985938.278329687193 237014010.221642494202 249999948.499972194433 1 60063.387054723 2023-04-29T09:17:21.528021+00:00 12985910.253517264500 237014038.246492654085 249999948.500009924173 1 60063.387066083 2023-04-29T09:17:22.509591+00:00 12985976.436715442687 237013972.063406020403 249999948.500121474266 1 60063.387077703 2023-04-29T09:17:23.513553+00:00 12985937.233702361584 237014011.266394853592 249999948.500097215176 1 60063.387089700 2023-04-29T09:17:24.550106+00:00 12985924.392055433244 237014024.107930690050 249999948.499986112118 1 60063.387100713 2023-04-29T09:17:25.501586+00:00 12986008.407848680392 237013940.092046499252 249999948.499895185232 1 60063.387112044 2023-04-29T09:17:26.480594+00:00 12985933.144888181239 237014015.355106532574 249999948.499994724989 1 60063.387123827 2023-04-29T09:17:27.498645+00:00 12985965.211567681283 237013983.288315594196 249999948.499883264303 1 60063.387135756 2023-04-29T09:17:28.529285+00:00 12985950.436953194439 237013998.063112556934 249999948.500065743923 1 60063.387147044 2023-04-29T09:17:29.504612+00:00 12985926.053386259824 237014022.446397572756 249999948.499783843756 1 60063.387158749 2023-04-29T09:17:30.515909+00:00 12985935.841645207256 237014012.658136963844 249999948.499782174826 1 60063.387170146 2023-04-29T09:17:31.500616+00:00 12985923.229442544281 237014025.270491659641 249999948.499934196472 1 60063.387182353 2023-04-29T09:17:32.555311+00:00 12985905.460890848190 237014043.039217025042 249999948.500107884407 1 60063.387192875 2023-04-29T09:17:33.464373+00:00 12985974.009538108483 237013974.490387320518 249999948.499925434589 1 60063.387205263 2023-04-29T09:17:34.534740+00:00 12985893.330952128395 237014055.169025421143 249999948.499977558851 1 60063.387216304 2023-04-29T09:17:35.488698+00:00 12985912.822581311688 237014035.677436977625 249999948.500018298626 1 60063.387228027 2023-04-29T09:17:36.501561+00:00 12986007.866127716377 237013940.633910685778 249999948.500038415194 1 60063.387240302 2023-04-29T09:17:37.562127+00:00 12985898.977254647762 237014049.522664397955 249999948.499919056892 1 60063.387251789 2023-04-29T09:17:38.554562+00:00 12985945.014711003751 237014003.485207945108 249999948.499918937683 1 60063.387262796 2023-04-29T09:17:39.505533+00:00 12985915.910511467606 237014032.589651226997 249999948.500162690878 1 60063.387274599 2023-04-29T09:17:40.525368+00:00 12985965.534464012831 237013982.965360701084 249999948.499824702740 1 60063.387285481 2023-04-29T09:17:41.465557+00:00 12985960.794031176716 237013987.705942928791 249999948.499974101782 1 60063.387296742 2023-04-29T09:17:42.438539+00:00 12985926.548602988943 237014021.951706528664 249999948.500309526920 1 60063.387309395 2023-04-29T09:17:43.531685+00:00 12985926.839778631926 237014021.660296231508 249999948.500074863434 1 60063.387321072 2023-04-29T09:17:44.540605+00:00 12985948.303972566500 237014000.195969164371 249999948.499941736460 1 60063.387331880 2023-04-29T09:17:45.474421+00:00 12985930.733279680833 237014017.766794592142 249999948.500074267387 1 60063.387343481 2023-04-29T09:17:46.476765+00:00 12985913.772934278473 237014034.726848423481 249999948.499782711267 1 60063.387355018 2023-04-29T09:17:47.473553+00:00 12985915.523399911821 237014032.976628988981 249999948.500028908253 1 60063.387367484 2023-04-29T09:17:48.550597+00:00 12985989.630216337740 237013958.869548082352 249999948.499764412642 1 60063.387378700 2023-04-29T09:17:49.519695+00:00 12985926.985815638676 237014021.514004468918 249999948.499820113182 1 60063.387389740 2023-04-29T09:17:50.473532+00:00 12985939.311429394409 237014009.188579767942 249999948.500009149313 1 60063.387402289 2023-04-29T09:17:51.557740+00:00 12985934.865426730365 237014013.634379535913 249999948.499806255102 1 60063.387413605 2023-04-29T09:17:52.535450+00:00 12985945.345439048484 237014003.154481589794 249999948.499920636415 1 60063.387424693 2023-04-29T09:17:53.493519+00:00 12985908.322799233720 237014040.177200704813 249999948.499999940395 1 60063.387436530 2023-04-29T09:17:54.516145+00:00 12985991.725698037073 237013956.774203360081 249999948.499901384115 1 60063.387448326 2023-04-29T09:17:55.535388+00:00 12985962.428028140217 237013986.071970343590 249999948.499998480082 1 60063.387459740 2023-04-29T09:17:56.521530+00:00 12985896.921196676791 237014051.578765481710 249999948.499962151051 1 60063.387471106 2023-04-29T09:17:57.503527+00:00 12985991.965786818415 237013956.534138649702 249999948.499925464392 1 60063.387482539 2023-04-29T09:17:58.491329+00:00 12985926.856487674639 237014021.643534302711 249999948.500021964312 1 60063.387494585 2023-04-29T09:17:59.532185+00:00 12985955.003744870424 237013993.496193110943 249999948.499937981367 1 60063.387505686 2023-04-29T09:18:00.491291+00:00 12985994.775758909062 237013953.724319756031 249999948.500078678131 1 60063.387520588 2023-04-29T09:18:01.778841+00:00 12985918.651001706719 237014029.849124640226 249999948.500126361847 1 60063.387531465 2023-04-29T09:18:02.718602+00:00 12985914.249470459297 237014034.250356644392 249999948.499827116728 1 60063.387542184 2023-04-29T09:18:03.644681+00:00 12985953.161355210468 237013995.338568449020 249999948.499923646450 1 60063.387552465 2023-04-29T09:18:04.532965+00:00 12985951.990189993754 237013996.509810000658 249999948.500000000000 1 60063.387564849 2023-04-29T09:18:05.602928+00:00 12985915.218791779131 237014033.281307011843 249999948.500098794699 1 60063.387575074 2023-04-29T09:18:06.486425+00:00 12985957.455729331821 237013991.044105857611 249999948.499835193157 1 60063.387586492 2023-04-29T09:18:07.472883+00:00 12985898.865872381255 237014049.634350597858 249999948.500222980976 1 60063.387599003 2023-04-29T09:18:08.553811+00:00 12985999.883980609477 237013948.615851223469 249999948.499831825495 1 60063.387610720 2023-04-29T09:18:09.566257+00:00 12985945.008000757545 237014003.492066025734 249999948.500066787004 1 60063.387621943 2023-04-29T09:18:10.535887+00:00 12985967.117417218164 237013981.382574707270 249999948.499991923571 1 60063.387632928 2023-04-29T09:18:11.484960+00:00 12985947.124839114025 237014001.375227600336 249999948.500066727400 1 60063.387645165 2023-04-29T09:18:12.542299+00:00 12985897.601039214060 237014050.898979783058 249999948.500018984079 1 60063.387655664 2023-04-29T09:18:13.449413+00:00 12985916.923967039213 237014031.576058119535 249999948.500025153160 1 60063.387668593 2023-04-29T09:18:14.566439+00:00 12985974.585102364421 237013973.914797246456 249999948.499899625778 1 60063.387679656 2023-04-29T09:18:15.522252+00:00 12985926.393233196810 237014022.106911301613 249999948.500144511461 1 60063.387691212 2023-04-29T09:18:16.520723+00:00 12985937.020535456017 237014011.479481101036 249999948.500016570091 1 60063.387702668 2023-04-29T09:18:17.510486+00:00 12985913.223620429635 237014035.276329487562 249999948.499949932098 1 60063.387714487 2023-04-29T09:18:18.531661+00:00 12985940.640730066225 237014007.859135627747 249999948.499865680933 1 60063.387726348 2023-04-29T09:18:19.556459+00:00 12985973.265103319660 237013975.234834581614 249999948.499937891960 1 60063.387736823 2023-04-29T09:18:20.461514+00:00 12985874.268281688914 237014074.231754004955 249999948.500035703182 1 60063.387749362 2023-04-29T09:18:21.544907+00:00 12985977.767824580893 237013970.731860637665 249999948.499685227871 1 60063.387760605 2023-04-29T09:18:22.516242+00:00 12985926.941617112607 237014021.558458298445 249999948.500075399876 1 60063.387772101 2023-04-29T09:18:23.509499+00:00 12985902.070596098900 237014046.429365992546 249999948.499962091446 1 60063.387784179 2023-04-29T09:18:24.553071+00:00 12985923.984263408929 237014024.515750139952 249999948.500013560057 1 60063.387795807 2023-04-29T09:18:25.557754+00:00 12985995.716991914436 237013952.782807707787 249999948.499799609184 1 60063.387807284 2023-04-29T09:18:26.549314+00:00 12985965.168407572433 237013983.331292659044 249999948.499700218439 1 60063.387819138 2023-04-29T09:18:27.573555+00:00 12985940.408174071461 237014008.091893792152 249999948.500067859888 1 60063.387830391 2023-04-29T09:18:28.545753+00:00 12985950.561325686052 237013997.938671350479 249999948.499997049570 1 60063.387841242 2023-04-29T09:18:29.483351+00:00 12985923.108985498548 237014025.390871167183 249999948.499856650829 1 60063.387853121 2023-04-29T09:18:30.509678+00:00 12985936.296248044819 237014012.203881084919 249999948.500129133463 1 60063.387864771 2023-04-29T09:18:31.516198+00:00 12985958.745580906048 237013989.753978639841 249999948.499559551477 1 60063.387875919 2023-04-29T09:18:32.479413+00:00 12985976.547220915556 237013971.952732026577 249999948.499952942133 1 60063.387887748 2023-04-29T09:18:33.501408+00:00 12985880.639807691798 237014067.860377043486 249999948.500184744596 1 60063.387901123 2023-04-29T09:18:34.657019+00:00 12985975.415944477543 237013973.083867698908 249999948.499812185764 1 60063.387910813 2023-04-29T09:18:35.494269+00:00 12985975.632838193327 237013972.867148518562 249999948.499986708164 1 60063.387922355 2023-04-29T09:18:36.491486+00:00 12985894.507892884314 237014053.991925746202 249999948.499818623066 1 60063.387934449 2023-04-29T09:18:37.536407+00:00 12985982.940855793655 237013965.559254199266 249999948.500110000372 1 60063.387945136 2023-04-29T09:18:38.459741+00:00 12985970.377974499017 237013978.121975123882 249999948.499949634075 1 60063.387956880 2023-04-29T09:18:39.474456+00:00 12985936.324107082561 237014012.175888240337 249999948.499995321035 1 60063.387968116 2023-04-29T09:18:40.445255+00:00 12985962.225522290915 237013986.274445086718 249999948.499967366457 1 60063.387980520 2023-04-29T09:18:41.516907+00:00 12985970.314356280491 237013978.185556381941 249999948.499912649393 1 60063.387991750 2023-04-29T09:18:42.487173+00:00 12985950.552927628160 237013997.947202950716 249999948.500130593777 1 60063.388004193 2023-04-29T09:18:43.562303+00:00 12985906.078628560528 237014042.421422660351 249999948.500051230192 1 60063.388015234 2023-04-29T09:18:44.516229+00:00 12985925.416495408863 237014023.083373486996 249999948.499868899584 1 60063.388026970 2023-04-29T09:18:45.530266+00:00 12985954.447623429820 237013994.052245974541 249999948.499869406223 1 60063.388038554 2023-04-29T09:18:46.531064+00:00 12985967.850770154968 237013980.649198830128 249999948.499968975782 1 60063.388049817 2023-04-29T09:18:47.504143+00:00 12985945.438339682296 237014003.061770856380 249999948.500110536814 1 60063.388062053 2023-04-29T09:18:48.561423+00:00 12985932.293614553288 237014016.206153631210 249999948.499768197536 1 60063.388072601 2023-04-29T09:18:49.472744+00:00 12985898.744957011193 237014049.754979670048 249999948.499936670065 1 60063.388084937 2023-04-29T09:18:50.538577+00:00 12985972.365873945877 237013976.134186267853 249999948.500060200691 1 60063.388095960 2023-04-29T09:18:51.490980+00:00 12985958.116221552715 237013990.384095877409 249999948.500317424536 1 60063.388108305 2023-04-29T09:18:52.557542+00:00 12985951.866023797542 237013996.633908838034 249999948.499932646751 1 60063.388119493 2023-04-29T09:18:53.524169+00:00 12985897.164084875956 237014051.335841238499 249999948.499926120043 1 60063.388130854 2023-04-29T09:18:54.505822+00:00 12985949.790193868801 237013998.709727913141 249999948.499921768904 1 60063.388142774 2023-04-29T09:18:55.535652+00:00 12985963.700834281743 237013984.799240171909 249999948.500074446201 1 60063.388155010 2023-04-29T09:18:56.592851+00:00 12986018.401154153049 237013930.098942995071 249999948.500097155571 1 60063.388165720 2023-04-29T09:18:57.518184+00:00 12985950.938797470182 237013997.561107814312 249999948.499905288219 1 60063.388177004 2023-04-29T09:18:58.493162+00:00 12985937.292511789128 237014011.207448840141 249999948.499960631132 1 60063.388188294 2023-04-29T09:18:59.468621+00:00 12985877.174117991701 237014071.325937092304 249999948.500055074692 1 60063.388199932 2023-04-29T09:19:00.474141+00:00 12985994.079286016524 237013954.420631378889 249999948.499917387962 1 60063.388214621 2023-04-29T09:19:01.743218+00:00 12985954.571687730029 237013993.928309768438 249999948.499997496605 1 60063.388224469 2023-04-29T09:19:02.594132+00:00 12985932.252233192325 237014016.247841507196 249999948.500074684620 1 60063.388235990 2023-04-29T09:19:03.589577+00:00 12985935.688151128590 237014012.811872541904 249999948.500023663044 1 60063.388247619 2023-04-29T09:19:04.594331+00:00 12985993.093808434904 237013955.406044661999 249999948.499853104353 1 60063.388258596 2023-04-29T09:19:05.542698+00:00 12985895.135506017134 237014053.364598989487 249999948.500104993582 1 60063.388269259 2023-04-29T09:19:06.463934+00:00 12985970.128504471853 237013978.371441155672 249999948.499945640564 1 60063.388281988 2023-04-29T09:19:07.563809+00:00 12985891.673190420493 237014056.826985746622 249999948.500176161528 1 60063.388293134 2023-04-29T09:19:08.526792+00:00 12985902.867178453133 237014045.632819026709 249999948.499997466803 1 60063.388304921 2023-04-29T09:19:09.545170+00:00 12985979.036127468571 237013969.463822454214 249999948.499949932098 1 60063.388315723 2023-04-29T09:19:10.478511+00:00 12985974.032916866243 237013974.467094838619 249999948.500011712313 1 60063.388327867 2023-04-29T09:19:11.527719+00:00 12985892.171826045960 237014056.328044503927 249999948.499870538712 1 60063.388339123 2023-04-29T09:19:12.500251+00:00 12985973.081948643550 237013975.418006509542 249999948.499955147505 1 60063.388350817 2023-04-29T09:19:13.510599+00:00 12985932.587927002460 237014015.912216633558 249999948.500143647194 1 60063.388362577 2023-04-29T09:19:14.526662+00:00 12985913.351047797129 237014035.149032384157 249999948.500080168247 1 60063.388373860 2023-04-29T09:19:15.501542+00:00 12985889.159314678982 237014059.340598106384 249999948.499912798405 1 60063.388385756 2023-04-29T09:19:16.529329+00:00 12985958.559092914686 237013989.940800160170 249999948.499893069267 1 60063.388397768 2023-04-29T09:19:17.567180+00:00 12985920.123152213171 237014028.376730829477 249999948.499883055687 1 60063.388408870 2023-04-29T09:19:18.526327+00:00 12985964.299392797053 237013984.200424313545 249999948.499817103148 1 60063.388420617 2023-04-29T09:19:19.541288+00:00 12985939.383844872937 237014009.116065353155 249999948.499910235405 1 60063.388432252 2023-04-29T09:19:20.546559+00:00 12985989.856533555314 237013958.643639206886 249999948.500172764063 1 60063.388443171 2023-04-29T09:19:21.489966+00:00 12985922.077783338726 237014026.422081679106 249999948.499865025282 1 60063.388455538 2023-04-29T09:19:22.558503+00:00 12985994.573054995388 237013953.926623791456 249999948.499678790569 1 60063.388466666 2023-04-29T09:19:23.520005+00:00 12985911.693286795169 237014036.806677103043 249999948.499963909388 1 60063.388477764 2023-04-29T09:19:24.478823+00:00 12985984.319110488519 237013964.180855929852 249999948.499966412783 1 60063.388489601 2023-04-29T09:19:25.501554+00:00 12985949.207163963467 237013999.292993992567 249999948.500157952309 1 60063.388501260 2023-04-29T09:19:26.508867+00:00 12985956.124694284052 237013992.375192791224 249999948.499887079000 1 60063.388513250 2023-04-29T09:19:27.544777+00:00 12985906.911097431555 237014041.588862240314 249999948.499959677458 1 60063.388523892 2023-04-29T09:19:28.464320+00:00 12985998.771473944187 237013949.728315114975 249999948.499789059162 1 60063.388535473 2023-04-29T09:19:29.464819+00:00 12985937.381517624483 237014011.118503928185 249999948.500021547079 1 60063.388547425 2023-04-29T09:19:30.497527+00:00 12985911.393013168126 237014037.107033967972 249999948.500047147274 1 60063.388558760 2023-04-29T09:19:31.476873+00:00 12985952.754083387554 237013995.745787739754 249999948.499871134758 1 60063.388570784 2023-04-29T09:19:32.515740+00:00 12985940.127993013710 237014008.372161567211 249999948.500154584646 1 60063.388582009 2023-04-29T09:19:33.485554+00:00 12985912.334599398077 237014036.165430396795 249999948.500029802322 1 60063.388593631 2023-04-29T09:19:34.489708+00:00 12985943.795657733455 237014004.704267293215 249999948.499925017357 1 60063.388605414 2023-04-29T09:19:35.507762+00:00 12985980.277554515749 237013968.222607195377 249999948.500161707401 1 60063.388616717 2023-04-29T09:19:36.484331+00:00 12985918.272646697238 237014030.227428495884 249999948.500075191259 1 60063.388628779 2023-04-29T09:19:37.526457+00:00 12985971.039289807901 237013977.460642606020 249999948.499932408333 1 60063.388639880 2023-04-29T09:19:38.485635+00:00 12985910.885447053239 237014037.614598214626 249999948.500045269728 1 60063.388652088 2023-04-29T09:19:39.540382+00:00 12985954.726397518069 237013993.773562669754 249999948.499960184097 1 60063.388663305 2023-04-29T09:19:40.509558+00:00 12985956.189511554316 237013992.310213088989 249999948.499724656343 1 60063.388674827 2023-04-29T09:19:41.505101+00:00 12985972.035962777212 237013976.464063495398 249999948.500026285648 1 60063.388686165 2023-04-29T09:19:42.484654+00:00 12985897.975519739091 237014050.524428725243 249999948.499948471785 1 60063.388697646 2023-04-29T09:19:43.476596+00:00 12985944.306875307113 237014004.192919671535 249999948.499794989824 1 60063.388710389 2023-04-29T09:19:44.577582+00:00 12985989.073280133307 237013959.426479816437 249999948.499759942293 1 60063.388720909 2023-04-29T09:19:45.486521+00:00 12985867.413074240088 237014081.086895406246 249999948.499969661236 1 60063.388733119 2023-04-29T09:19:46.541494+00:00 12985983.699781257659 237013964.800078213215 249999948.499859482050 1 60063.388744746 2023-04-29T09:19:47.546080+00:00 12985936.346162131056 237014012.153863757849 249999948.500025898218 1 60063.388756078 2023-04-29T09:19:48.525092+00:00 12985936.046287758276 237014012.453725934029 249999948.500013679266 1 60063.388767007 2023-04-29T09:19:49.469432+00:00 12985936.678772345185 237014011.821293145418 249999948.500065505505 1 60063.388779324 2023-04-29T09:19:50.533542+00:00 12985934.329269148409 237014014.170629501343 249999948.499898642302 1 60063.388790238 2023-04-29T09:19:51.476590+00:00 12985931.861062886193 237014016.638891100883 249999948.499953985214 1 60063.388802277 2023-04-29T09:19:52.516717+00:00 12985943.260364508256 237014005.239629596472 249999948.499994099140 1 60063.388813202 2023-04-29T09:19:53.460698+00:00 12985927.000050090253 237014021.499823123217 249999948.499873220921 1 60063.388824705 2023-04-29T09:19:54.454532+00:00 12985969.716015700251 237013978.783991158009 249999948.500006854534 1 60063.388837087 2023-04-29T09:19:55.524331+00:00 12985963.890878848732 237013984.609081387520 249999948.499960243702 1 60063.388848149 2023-04-29T09:19:56.480086+00:00 12985931.467316580936 237014017.032732427120 249999948.500048995018 1 60063.388860302 2023-04-29T09:19:57.530102+00:00 12985895.694900428876 237014052.805148512125 249999948.500048935413 1 60063.388871557 2023-04-29T09:19:58.502537+00:00 12985930.723546730354 237014017.776413917542 249999948.499960660934 1 60063.388883021 2023-04-29T09:19:59.492996+00:00 12985984.844720399007 237013963.655239760876 249999948.499960154295 1 60063.388894735 2023-04-29T09:20:00.505122+00:00 12985958.162824986503 237013990.336949229240 249999948.499774217606 1 60063.388907592 2023-04-29T09:20:01.615910+00:00 12985934.692884068936 237014013.807106584311 249999948.499990642071 1 60063.388922059 2023-04-29T09:20:02.865861+00:00 12985964.418353170156 237013984.081566095352 249999948.499919265509 1 60063.388933640 2023-04-29T09:20:03.866527+00:00 12985866.453549368307 237014082.046319305897 249999948.499868661165 1 60063.388943293 2023-04-29T09:20:04.700501+00:00 12985961.212318647653 237013987.287720501423 249999948.500039160252 1 60063.388954372 2023-04-29T09:20:05.657733+00:00 12985919.777786875144 237014028.722219854593 249999948.500006735325 1 60063.388965396 2023-04-29T09:20:06.610226+00:00 12985936.683954210952 237014011.816205471754 249999948.500159680843 1 60063.388976357 2023-04-29T09:20:07.557290+00:00 12985939.349992228672 237014009.149949759245 249999948.499941974878 1 60063.388987481 2023-04-29T09:20:08.518309+00:00 12985961.783335639164 237013986.716481328011 249999948.499816954136 1 60063.388999980 2023-04-29T09:20:09.598298+00:00 12985958.535701008514 237013989.964214086533 249999948.499915093184 1 60063.389011927 2023-04-29T09:20:10.630533+00:00 12985927.788437627256 237014020.711588680744 249999948.500026315451 1 60063.389023575 2023-04-29T09:20:11.636887+00:00 12985972.719590321183 237013975.780350685120 249999948.499940991402 1 60063.389035203 2023-04-29T09:20:12.641575+00:00 12985929.282792836428 237014019.217227667570 249999948.500020503998 1 60063.389047169 2023-04-29T09:20:13.675433+00:00 12985928.224927911535 237014020.275121927261 249999948.500049829483 1 60063.389058214 2023-04-29T09:20:14.629716+00:00 12985919.143244046718 237014029.356597512960 249999948.499841570854 1 60063.389069650 2023-04-29T09:20:15.617765+00:00 12986004.476550994441 237013944.023482531309 249999948.500033527613 1 60063.389081447 2023-04-29T09:20:16.637029+00:00 12985940.038716865703 237014008.461257070303 249999948.499973922968 1 60063.389092712 2023-04-29T09:20:17.610299+00:00 12985915.461381690577 237014033.038335233927 249999948.499716937542 1 60063.389103794 2023-04-29T09:20:18.567747+00:00 12985947.519855558872 237014000.980265200138 249999948.500120759010 1 60063.389115301 2023-04-29T09:20:19.562048+00:00 12985953.192086791620 237013995.307670235634 249999948.499757021666 1 60063.389126877 2023-04-29T09:20:20.562154+00:00 12985929.580952161923 237014018.918809980154 249999948.499762147665 1 60063.389139188 2023-04-29T09:20:21.625862+00:00 12985916.499588930979 237014032.000382244587 249999948.499971181154 1 60063.389150306 2023-04-29T09:20:22.586457+00:00 12985988.676224252209 237013959.823794066906 249999948.500018328428 1 60063.389161835 2023-04-29T09:20:23.582533+00:00 12985892.147733174264 237014056.352225542068 249999948.499958723783 1 60063.389173381 2023-04-29T09:20:24.580145+00:00 12985897.103101922199 237014051.396878480911 249999948.499980390072 1 60063.389183968 2023-04-29T09:20:25.494813+00:00 12985958.906224461272 237013989.593706786633 249999948.499931246042 1 60063.389195912 2023-04-29T09:20:26.526774+00:00 12985946.905390009284 237014001.594552278519 249999948.499942302704 1 60063.389206643 2023-04-29T09:20:27.453959+00:00 12985957.283833444118 237013991.215941339731 249999948.499774783850 1 60063.389219102 2023-04-29T09:20:28.530418+00:00 12985913.908634483814 237014034.591359317303 249999948.499993801117 1 60063.389231686 2023-04-29T09:20:29.617684+00:00 12985982.864473950118 237013965.635608494282 249999948.500082433224 1 60063.389241813 2023-04-29T09:20:30.492632+00:00 12985920.720138167962 237014027.779828310013 249999948.499966472387 1 60063.389253776 2023-04-29T09:20:31.526263+00:00 12985912.929559091106 237014035.570318996906 249999948.499878078699 1 60063.389265130 2023-04-29T09:20:32.507240+00:00 12985957.024671783671 237013991.475220143795 249999948.499891936779 1 60063.389276904 2023-04-29T09:20:33.524508+00:00 12985953.613198962063 237013994.886552870274 249999948.499751836061 1 60063.389288722 2023-04-29T09:20:34.545554+00:00 12985918.152694005519 237014030.347302317619 249999948.499996334314 1 60063.389300296 2023-04-29T09:20:35.545574+00:00 12985961.260678382590 237013987.239199817181 249999948.499878197908 1 60063.389311976 2023-04-29T09:20:36.554694+00:00 12985950.134720878676 237013998.365206211805 249999948.499927103519 1 60063.389324564 2023-04-29T09:20:37.642324+00:00 12985965.381439048797 237013983.118700444698 249999948.500139504671 1 60063.389335688 2023-04-29T09:20:38.603453+00:00 12985911.131059877574 237014037.368887335062 249999948.499947220087 1 60063.389347272 2023-04-29T09:20:39.604280+00:00 12985909.520539108664 237014038.979541748762 249999948.500080853701 1 60063.389357333 2023-04-29T09:20:40.473577+00:00 12985956.693858195096 237013991.806103885174 249999948.499962091446 1 60063.389369555 2023-04-29T09:20:41.529574+00:00 12985963.183191223070 237013985.316778153181 249999948.499969363213 1 60063.389381594 2023-04-29T09:20:42.569779+00:00 12985890.296695908532 237014058.203242063522 249999948.499937981367 1 60063.389392542 2023-04-29T09:20:43.515592+00:00 12985898.467791495845 237014050.032108515501 249999948.499900013208 1 60063.389404283 2023-04-29T09:20:44.530043+00:00 12985959.887121587992 237013988.612957775593 249999948.500079363585 1 60063.389415651 2023-04-29T09:20:45.512265+00:00 12985906.749821329489 237014041.750106394291 249999948.499927729368 1 60063.389427261 2023-04-29T09:20:46.515336+00:00 12985996.214134251699 237013952.285783708096 249999948.499917954206 1 60063.389438849 2023-04-29T09:20:47.516549+00:00 12985896.074135527015 237014052.425817430019 249999948.499952971935 1 60063.389450251 2023-04-29T09:20:48.501677+00:00 12985976.106254108250 237013972.393652588129 249999948.499906688929 1 60063.389461603 2023-04-29T09:20:49.482491+00:00 12985891.237672688439 237014057.262369215488 249999948.500041902065 1 60063.389473535 2023-04-29T09:20:50.513426+00:00 12985918.979193888605 237014029.520827829838 249999948.500021725893 1 60063.389484529 2023-04-29T09:20:51.463357+00:00 12985931.454255288467 237014017.045831173658 249999948.500086456537 1 60063.389496574 2023-04-29T09:20:52.503999+00:00 12985949.105152426288 237013999.395025491714 249999948.500177919865 1 60063.389508551 2023-04-29T09:20:53.538757+00:00 12985962.914180319756 237013985.585751920938 249999948.499932229519 1 60063.389519774 2023-04-29T09:20:54.508488+00:00 12985941.502404214814 237014006.997390419245 249999948.499794632196 1 60063.389531788 2023-04-29T09:20:55.546534+00:00 12985962.967224808410 237013985.532920271158 249999948.500145077705 1 60063.389543214 2023-04-29T09:20:56.533701+00:00 12985923.874155864120 237014024.625897228718 249999948.500053107738 1 60063.389554726 2023-04-29T09:20:57.528364+00:00 12985909.593920173123 237014038.906149089336 249999948.500069260597 1 60063.389566779 2023-04-29T09:20:58.569715+00:00 12985939.085989277810 237014009.413832932711 249999948.499822199345 1 60063.389578113 2023-04-29T09:20:59.549000+00:00 12985915.465238301083 237014033.034609436989 249999948.499847739935 1 60063.389589289 2023-04-29T09:21:00.514601+00:00 12986019.476130861789 237013929.023781329393 249999948.499912202358 1 60063.389600897 2023-04-29T09:21:01.517541+00:00 12985923.224877631292 237014025.275067001581 249999948.499944627285 1 60063.389614345 2023-04-29T09:21:02.679391+00:00 12985986.524338785559 237013961.975537657738 249999948.499876439571 1 60063.389624648 2023-04-29T09:21:03.569572+00:00 12985924.894795093685 237014023.605020701885 249999948.499815791845 1 60063.389635872 2023-04-29T09:21:04.539319+00:00 12985911.800513206050 237014036.699513971806 249999948.500027179718 1 60063.389648021 2023-04-29T09:21:05.588989+00:00 12985948.712055027485 237013999.787915289402 249999948.499970316887 1 60063.389659976 2023-04-29T09:21:06.621880+00:00 12985973.237649111077 237013975.262662768364 249999948.500311881304 1 60063.389670569 2023-04-29T09:21:07.537220+00:00 12985921.302418718114 237014027.197182506323 249999948.499601215124 1 60063.389682847 2023-04-29T09:21:08.597953+00:00 12985964.027342375368 237013984.472401916981 249999948.499744296074 1 60063.389693142 2023-04-29T09:21:09.487514+00:00 12985922.640675496310 237014025.859194457531 249999948.499869942665 1 60063.389704642 2023-04-29T09:21:10.481074+00:00 12985953.808857459575 237013994.691149294376 249999948.500006765127 1 60063.389716055 2023-04-29T09:21:11.467158+00:00 12985878.063406454399 237014070.436710149050 249999948.500116616488 1 60063.389728321 2023-04-29T09:21:12.526898+00:00 12985943.567819874734 237014004.932178676128 249999948.499998539686 1 60063.389740304 2023-04-29T09:21:13.562229+00:00 12985948.802004655823 237013999.698074430227 249999948.500079095364 1 60063.389751614 2023-04-29T09:21:14.539461+00:00 12985908.728607011959 237014039.771383047104 249999948.499990046024 1 60063.389762889 2023-04-29T09:21:15.513560+00:00 12985955.347584638745 237013993.152307629585 249999948.499892264605 1 60063.389774738 2023-04-29T09:21:16.537354+00:00 12985954.700879754499 237013993.799039304256 249999948.499919056892 1 60063.389785549 2023-04-29T09:21:17.471403+00:00 12985920.881667286158 237014027.618298113346 249999948.499965399504 1 60063.389798070 2023-04-29T09:21:18.553230+00:00 12985918.791872560978 237014029.708111375570 249999948.499983936548 1 60063.389808768 2023-04-29T09:21:19.477563+00:00 12986002.790343411267 237013945.709678024054 249999948.500021427870 1 60063.389820468 2023-04-29T09:21:20.488405+00:00 12985939.443754823878 237014009.056248933077 249999948.500003755093 1 60063.389832288 2023-04-29T09:21:21.509662+00:00 12986016.386612329632 237013932.113457828760 249999948.500070154667 1 60063.389844006 2023-04-29T09:21:22.522144+00:00 12985956.283421678469 237013992.216409236193 249999948.499830901623 1 60063.389855486 2023-04-29T09:21:23.514014+00:00 12985923.866035500541 237014024.634049534798 249999948.500085026026 1 60063.389867724 2023-04-29T09:21:24.571338+00:00 12985930.828450892121 237014017.671591848135 249999948.500042736530 1 60063.389878721 2023-04-29T09:21:25.521539+00:00 12985932.424549458548 237014016.075410217047 249999948.499959677458 1 60063.389889901 2023-04-29T09:21:26.487454+00:00 12985955.823447415605 237013992.676492363214 249999948.499939769506 1 60063.389901344 2023-04-29T09:21:27.476122+00:00 12985937.014593996108 237014011.485304445028 249999948.499898433685 1 60063.389913575 2023-04-29T09:21:28.532912+00:00 12985913.433902576566 237014035.066087692976 249999948.499990284443 1 60063.389925168 2023-04-29T09:21:29.534540+00:00 12985929.306976411492 237014019.192940235138 249999948.499916642904 1 60063.389937021 2023-04-29T09:21:30.558647+00:00 12986008.625285807997 237013939.874689280987 249999948.499975085258 1 60063.389948166 2023-04-29T09:21:31.521569+00:00 12985894.189582150429 237014054.310391008854 249999948.499973148108 1 60063.389959525 2023-04-29T09:21:32.502960+00:00 12985970.854446632788 237013977.645494729280 249999948.499941349030 1 60063.389970805 2023-04-29T09:21:33.477540+00:00 12985943.519918499514 237014004.980025738478 249999948.499944239855 1 60063.389982428 2023-04-29T09:21:34.481839+00:00 12985958.492334112525 237013990.007706612349 249999948.500040709972 1 60063.389993761 2023-04-29T09:21:35.460979+00:00 12985923.241346849129 237014025.258487015963 249999948.499833852053 1 60063.390005693 2023-04-29T09:21:36.491883+00:00 12985949.697995971888 237013998.801967352629 249999948.499963313341 1 60063.390017218 2023-04-29T09:21:37.487643+00:00 12985915.537998661399 237014032.962116032839 249999948.500114679337 1 60063.390028629 2023-04-29T09:21:38.473536+00:00 12985963.261524256319 237013985.238337516785 249999948.499861776829 1 60063.390040507 2023-04-29T09:21:39.499787+00:00 12985965.152775628492 237013983.347214639187 249999948.499990254641 1 60063.390051885 2023-04-29T09:21:40.482821+00:00 12985941.239052636549 237014007.260945439339 249999948.499998062849 1 60063.390063636 2023-04-29T09:21:41.498159+00:00 12985884.421185566112 237014064.078911960125 249999948.500097513199 1 60063.390074954 2023-04-29T09:21:42.476068+00:00 12985939.192020224407 237014009.307933896780 249999948.499954134226 1 60063.390087146 2023-04-29T09:21:43.529458+00:00 12985923.992832811549 237014024.507043033838 249999948.499875843525 1 60063.390098931 2023-04-29T09:21:44.547678+00:00 12985963.410351619124 237013985.089439511299 249999948.499791145325 1 60063.390110367 2023-04-29T09:21:45.535717+00:00 12985926.286033162847 237014022.214048147202 249999948.500081300735 1 60063.390121192 2023-04-29T09:21:46.470961+00:00 12985983.149644555524 237013965.350299328566 249999948.499943882227 1 60063.390133340 2023-04-29T09:21:47.520601+00:00 12985957.547586901113 237013990.952327072620 249999948.499913960695 1 60063.390145008 2023-04-29T09:21:48.528670+00:00 12985850.923809768632 237014097.576391845942 249999948.500201612711 1 60063.390156175 2023-04-29T09:21:49.493564+00:00 12985980.899743150920 237013967.600266516209 249999948.500009655952 1 60063.390168352 2023-04-29T09:21:50.545583+00:00 12985961.689422549680 237013986.810217827559 249999948.499640375376 1 60063.390179391 2023-04-29T09:21:51.499394+00:00 12985914.829020561650 237014033.670923143625 249999948.499943703413 1 60063.390190559 2023-04-29T09:21:52.464290+00:00 12985974.439517447725 237013974.060405820608 249999948.499923259020 1 60063.390202336 2023-04-29T09:21:53.481787+00:00 12985940.552377952263 237014007.947609484196 249999948.499987423420 1 60063.390214324 2023-04-29T09:21:54.517547+00:00 12985900.103678600863 237014048.396282076836 249999948.499960690737 1 60063.390226151 2023-04-29T09:21:55.539470+00:00 12985949.573922801763 237013998.926374793053 249999948.500297605991 1 60063.390237469 2023-04-29T09:21:56.517353+00:00 12985935.424530074000 237014013.075383007526 249999948.499913096428 1 60063.390248550 2023-04-29T09:21:57.474678+00:00 12985907.106700675562 237014041.393397569656 249999948.500098258257 1 60063.390260958 2023-04-29T09:21:58.546767+00:00 12985986.213377781212 237013962.286733239889 249999948.500111013651 1 60063.390272708 2023-04-29T09:21:59.561956+00:00 12985920.463594131172 237014028.036282509565 249999948.499876648188 1 60063.390284003 2023-04-29T09:22:00.537892+00:00 12985946.048006961122 237014002.451930344105 249999948.499937295914 1 60063.390298870 2023-04-29T09:22:01.822359+00:00 12985956.843750944361 237013991.656112104654 249999948.499863058329 1 60063.390308798 2023-04-29T09:22:02.680148+00:00 12985865.201894339174 237014083.298128724098 249999948.500023066998 1 60063.390320836 2023-04-29T09:22:03.720207+00:00 12985918.215140700340 237014030.285000473261 249999948.500141173601 1 60063.390331776 2023-04-29T09:22:04.665423+00:00 12985961.571094471961 237013986.928878545761 249999948.499973028898 1 60063.390343690 2023-04-29T09:22:05.694821+00:00 12985920.898830356076 237014027.601033836603 249999948.499864190817 1 60063.390353821 2023-04-29T09:22:06.570143+00:00 12985909.226941578090 237014039.272981762886 249999948.499923348427 1 60063.390366005 2023-04-29T09:22:07.622840+00:00 12985997.446190364659 237013951.053798437119 249999948.499988794327 1 60063.390376545 2023-04-29T09:22:08.533468+00:00 12985896.053456269205 237014052.446520417929 249999948.499976694584 1 60063.390389275 2023-04-29T09:22:09.633381+00:00 12985937.965613087639 237014010.534462839365 249999948.500075936317 1 60063.390401037 2023-04-29T09:22:10.649646+00:00 12985922.491352731362 237014026.008661448956 249999948.500014185905 1 60063.390412397 2023-04-29T09:22:11.631127+00:00 12985924.788997841999 237014023.710651338100 249999948.499649167061 1 60063.390423833 2023-04-29T09:22:12.619206+00:00 12985946.986157553270 237014001.513957709074 249999948.500115275383 1 60063.390434459 2023-04-29T09:22:13.537222+00:00 12985947.540793607011 237014000.959145069122 249999948.499938666821 1 60063.390445909 2023-04-29T09:22:14.526537+00:00 12985960.176835665479 237013988.323011815548 249999948.499847471714 1 60063.390457424 2023-04-29T09:22:15.521435+00:00 12985892.559873476624 237014055.940332531929 249999948.500205993652 1 60063.390469375 2023-04-29T09:22:16.553980+00:00 12985942.526097802445 237014005.973895132542 249999948.499992936850 1 60063.390480572 2023-04-29T09:22:17.521409+00:00 12985908.476408818737 237014040.023564398289 249999948.499973207712 1 60063.390492888 2023-04-29T09:22:18.585543+00:00 12986009.748916238546 237013938.750925540924 249999948.499841779470 1 60063.390503958 2023-04-29T09:22:19.541986+00:00 12985951.579130565748 237013996.920947432518 249999948.500077992678 1 60063.390515692 2023-04-29T09:22:20.555730+00:00 12985936.494072521105 237014012.006078600883 249999948.500151127577 1 60063.390527624 2023-04-29T09:22:21.586683+00:00 12985973.798408294097 237013974.701590478420 249999948.499998778105 1 60063.390539397 2023-04-29T09:22:22.603934+00:00 12985920.076776836067 237014028.423101395369 249999948.499878227711 1 60063.390551326 2023-04-29T09:22:23.634610+00:00 12985932.059566417709 237014016.440501600504 249999948.500068008900 1 60063.390561434 2023-04-29T09:22:24.507960+00:00 12985928.504215227440 237014019.995950818062 249999948.500166058540 1 60063.390573544 2023-04-29T09:22:25.554187+00:00 12985927.930199325085 237014020.569745212793 249999948.499944537878 1 60063.390584653 2023-04-29T09:22:26.514002+00:00 12985894.181986093521 237014054.317822277546 249999948.499808371067 1 60063.390596375 2023-04-29T09:22:27.526819+00:00 12985946.709969226271 237014001.789906024933 249999948.499875247478 1 60063.390607945 2023-04-29T09:22:28.526451+00:00 12985975.014815183356 237013973.485189795494 249999948.500004976988 1 60063.390620066 2023-04-29T09:22:29.573708+00:00 12985885.420042932034 237014063.080006867647 249999948.500049799681 1 60063.390630806 2023-04-29T09:22:30.501659+00:00 12985987.607428425923 237013960.892428219318 249999948.499856650829 1 60063.390643361 2023-04-29T09:22:31.586381+00:00 12985943.558336943388 237014004.941573768854 249999948.499910712242 1 60063.390654138 2023-04-29T09:22:32.517562+00:00 12985900.509076444432 237014047.990745872259 249999948.499822318554 1 60063.390666145 2023-04-29T09:22:33.554965+00:00 12985917.726048888639 237014030.773913770914 249999948.499962657690 1 60063.390677763 2023-04-29T09:22:34.558691+00:00 12985978.883167315274 237013969.616868793964 249999948.500036120415 1 60063.390688688 2023-04-29T09:22:35.502648+00:00 12985939.127350764349 237014009.372640371323 249999948.499991148710 1 60063.390699837 2023-04-29T09:22:36.465940+00:00 12985990.852464556694 237013957.647322237492 249999948.499786794186 1 60063.390712665 2023-04-29T09:22:37.574271+00:00 12985941.069645883515 237014007.430077582598 249999948.499723464251 1 60063.390724842 2023-04-29T09:22:38.626334+00:00 12985985.383933540434 237013963.116192668676 249999948.500126212835 1 60063.390734845 2023-04-29T09:22:39.490574+00:00 12985969.780103929341 237013978.719942808151 249999948.500046730042 1 60063.390746375 2023-04-29T09:22:40.486754+00:00 12985913.557828912511 237014034.942188978195 249999948.500017881393 1 60063.390757812 2023-04-29T09:22:41.474974+00:00 12985955.583692589775 237013992.916249781847 249999948.499942362309 1 60063.390769719 2023-04-29T09:22:42.503710+00:00 12985947.485270885751 237014001.014594048262 249999948.499864935875 1 60063.390781129 2023-04-29T09:22:43.489557+00:00 12985928.574825040996 237014019.925323426723 249999948.500148475170 1 60063.390792926 2023-04-29T09:22:44.508803+00:00 12985936.999452602118 237014011.500576108694 249999948.500028699636 1 60063.390804089 2023-04-29T09:22:45.473264+00:00 12985966.557397801429 237013981.942581117153 249999948.499978929758 1 60063.390815868 2023-04-29T09:22:46.491021+00:00 12985920.243465434760 237014028.256339251995 249999948.499804675579 1 60063.390827121 2023-04-29T09:22:47.463240+00:00 12985954.866506515071 237013993.633519947529 249999948.500026464462 1 60063.390839593 2023-04-29T09:22:48.540834+00:00 12985934.386944480240 237014014.113064169884 249999948.500008642673 1 60063.390851045 2023-04-29T09:22:49.530237+00:00 12985987.750415647402 237013960.749682962894 249999948.500098615885 1 60063.390863254 2023-04-29T09:22:50.585106+00:00 12985932.254762629047 237014016.245152056217 249999948.499914675951 1 60063.390873621 2023-04-29T09:22:51.480842+00:00 12985958.827173646539 237013989.672529041767 249999948.499702692032 1 60063.390885669 2023-04-29T09:22:52.521839+00:00 12985974.323642427102 237013974.176224350929 249999948.499866783619 1 60063.390897296 2023-04-29T09:22:53.526430+00:00 12985944.732884399593 237014003.766955226660 249999948.499839633703 1 60063.390908498 2023-04-29T09:22:54.494238+00:00 12985955.572083642706 237013992.927783548832 249999948.499867200851 1 60063.390920342 2023-04-29T09:22:55.517555+00:00 12985936.832985373214 237014011.666850030422 249999948.499835401773 1 60063.390931777 2023-04-29T09:22:56.505543+00:00 12985987.076995233074 237013961.422888457775 249999948.499883681536 1 60063.390943435 2023-04-29T09:22:57.512783+00:00 12985960.055026136339 237013988.444879889488 249999948.499906033278 1 60063.390954840 2023-04-29T09:22:58.498125+00:00 12985955.870500922203 237013992.629594504833 249999948.500095427036 1 60063.390966399 2023-04-29T09:22:59.496824+00:00 12985924.792639991269 237014023.707255542278 249999948.499895542860 1 60063.390978471 2023-04-29T09:23:00.539925+00:00 12985976.415860759094 237013972.084012567997 249999948.499873340130 1 60063.390989899 2023-04-29T09:23:01.527268+00:00 12985950.386487400159 237013998.113429158926 249999948.499916553497 1 60063.391002935 2023-04-29T09:23:02.653637+00:00 12985929.143579801545 237014019.356267601252 249999948.499847412109 1 60063.391014572 2023-04-29T09:23:03.659043+00:00 12985952.388398692012 237013996.111515790224 249999948.499914467335 1 60063.391024279 2023-04-29T09:23:04.497713+00:00 12985938.785012554377 237014009.715083688498 249999948.500096231699 1 60063.391036172 2023-04-29T09:23:05.525282+00:00 12985954.663225859404 237013993.836868584156 249999948.500094443560 1 60063.391047395 2023-04-29T09:23:06.494927+00:00 12985979.319109370932 237013969.180662304163 249999948.499771684408 1 60063.391059163 2023-04-29T09:23:07.511731+00:00 12985917.115055561066 237014031.385009348392 249999948.500064909458 1 60063.391071005 2023-04-29T09:23:08.534819+00:00 12985931.275569980964 237014017.224429547787 249999948.499999523163 1 60063.391082130 2023-04-29T09:23:09.496081+00:00 12985906.925026904792 237014041.575226932764 249999948.500253826380 1 60063.391094421 2023-04-29T09:23:10.557947+00:00 12985961.903328174725 237013986.596554547548 249999948.499882727861 1 60063.391105558 2023-04-29T09:23:11.520190+00:00 12985948.743984339759 237013999.755757361650 249999948.499741703272 1 60063.391116608 2023-04-29T09:23:12.474919+00:00 12985958.081222683191 237013990.418729364872 249999948.499952048063 1 60063.391129123 2023-04-29T09:23:13.556252+00:00 12985946.382154949009 237014002.117701262236 249999948.499856203794 1 60063.391140647 2023-04-29T09:23:14.551944+00:00 12985936.587540270761 237014011.912408977747 249999948.499949246645 1 60063.391151183 2023-04-29T09:23:15.462186+00:00 12985943.145722689107 237014005.354250967503 249999948.499973654747 1 60063.391163597 2023-04-29T09:23:16.534758+00:00 12985948.289074584842 237014000.210920214653 249999948.499994814396 1 60063.391174587 2023-04-29T09:23:17.484341+00:00 12985964.350652189925 237013984.149447828531 249999948.500100016594 1 60063.391186222 2023-04-29T09:23:18.489544+00:00 12985947.955200865865 237014000.544808804989 249999948.500009655952 1 60063.391198071 2023-04-29T09:23:19.513295+00:00 12985913.635440941900 237014034.864493966103 249999948.499934911728 1 60063.391209753 2023-04-29T09:23:20.522685+00:00 12985947.472453065217 237014001.027544349432 249999948.499997407198 1 60063.391220776 2023-04-29T09:23:21.475029+00:00 12986019.900815857574 237013928.599204987288 249999948.500020831823 1 60063.391232333 2023-04-29T09:23:22.473551+00:00 12985995.464611640200 237013953.035266995430 249999948.499878644943 1 60063.391244642 2023-04-29T09:23:23.537092+00:00 12985912.513164393604 237014035.986984044313 249999948.500148445368 1 60063.391256111 2023-04-29T09:23:24.528001+00:00 12985949.788543168455 237013998.711198270321 249999948.499741435051 1 60063.391267057 2023-04-29T09:23:25.473677+00:00 12985973.424223184586 237013975.075982153416 249999948.500205338001 1 60063.391279471 2023-04-29T09:23:26.546309+00:00 12985899.801310159266 237014048.698698997498 249999948.500009149313 1 60063.391290788 2023-04-29T09:23:27.524054+00:00 12985969.272633733228 237013979.227364003658 249999948.499997735023 1 60063.391302006 2023-04-29T09:23:28.493309+00:00 12985962.123243967071 237013986.376852691174 249999948.500096648932 1 60063.391313585 2023-04-29T09:23:29.493808+00:00 12985956.597148390487 237013991.902883768082 249999948.500032156706 1 60063.391325626 2023-04-29T09:23:30.534089+00:00 12985955.912076888606 237013992.587778985500 249999948.499855875969 1 60063.391336599 2023-04-29T09:23:31.482156+00:00 12985951.483706979081 237013997.016448557377 249999948.500155538321 1 60063.391348167 2023-04-29T09:23:32.481618+00:00 12985946.984409127384 237014001.515514642000 249999948.499923765659 1 60063.391359221 2023-04-29T09:23:33.436732+00:00 12985949.805572554469 237013998.694551974535 249999948.500124514103 1 60063.391371896 2023-04-29T09:23:34.531865+00:00 12985913.179289912805 237014035.320679426193 249999948.499969333410 1 60063.391383232 2023-04-29T09:23:35.511191+00:00 12985895.597099173814 237014052.902802467346 249999948.499901652336 1 60063.391394163 2023-04-29T09:23:36.455714+00:00 12985969.051265679300 237013979.448651373386 249999948.499917060137 1 60063.391407289 2023-04-29T09:23:37.589755+00:00 12985941.376991461962 237014007.123133569956 249999948.500125020742 1 60063.391418166 2023-04-29T09:23:38.529562+00:00 12985992.192888796329 237013956.307023227215 249999948.499912023544 1 60063.391429590 2023-04-29T09:23:39.516597+00:00 12985940.973161799833 237014007.526774853468 249999948.499936640263 1 60063.391441437 2023-04-29T09:23:40.540177+00:00 12985905.780773416162 237014042.719225853682 249999948.499999284744 1 60063.391453280 2023-04-29T09:23:41.563419+00:00 12985966.333266943693 237013982.166807889938 249999948.500074833632 1 60063.391463726 2023-04-29T09:23:42.465919+00:00 12985915.140821032226 237014033.359095185995 249999948.499916225672 1 60063.391475155 2023-04-29T09:23:43.453379+00:00 12985941.384245801717 237014007.115625858307 249999948.499871671200 1 60063.391486784 2023-04-29T09:23:44.458101+00:00 12985957.462979787961 237013991.037016540766 249999948.499996334314 1 60063.391498735 2023-04-29T09:23:45.490674+00:00 12985962.438229734078 237013986.061652898788 249999948.499882638454 1 60063.391510035 2023-04-29T09:23:46.467036+00:00 12985962.210517115891 237013986.289564460516 249999948.500081568956 1 60063.391522051 2023-04-29T09:23:47.505192+00:00 12985880.426037143916 237014068.073953956366 249999948.499991089106 1 60063.391533666 2023-04-29T09:23:48.508788+00:00 12985928.149436866865 237014020.350520998240 249999948.499957859516 1 60063.391545415 2023-04-29T09:23:49.523829+00:00 12985952.365934740752 237013996.133937656879 249999948.499872386456 1 60063.391556524 2023-04-29T09:23:50.483686+00:00 12985894.505892118439 237014053.993960082531 249999948.499852210283 1 60063.391568096 2023-04-29T09:23:51.483518+00:00 12985998.923853576183 237013949.576034963131 249999948.499888539314 1 60063.391579295 2023-04-29T09:23:52.451087+00:00 12985954.817144533619 237013993.682928144932 249999948.500072687864 1 60063.391591226 2023-04-29T09:23:53.481889+00:00 12985883.805007250980 237014064.694746911526 249999948.499754160643 1 60063.391603374 2023-04-29T09:23:54.531537+00:00 12985959.936996027827 237013988.562896013260 249999948.499892055988 1 60063.391614923 2023-04-29T09:23:55.529320+00:00 12985904.620489250869 237014043.879636228085 249999948.500125467777 1 60063.391626721 2023-04-29T09:23:56.548732+00:00 12985965.223170017824 237013983.276767343283 249999948.499937355518 1 60063.391637627 2023-04-29T09:23:57.490962+00:00 12985932.466436238959 237014016.033525109291 249999948.499961346388 1 60063.391649494 2023-04-29T09:23:58.516256+00:00 12985954.745738508180 237013993.754318922758 249999948.500057429075 1 60063.391660381 2023-04-29T09:23:59.456882+00:00 12985892.371793789789 237014056.128397881985 249999948.500191658735 1 60063.391673087 2023-04-29T09:24:00.554676+00:00 12985949.631714615971 237013998.868278294802 249999948.499992907047 1 60063.391683405 2023-04-29T09:24:01.446222+00:00 12985933.621880369261 237014014.877906858921 249999948.499787241220 1 60063.391699397 2023-04-29T09:24:02.827922+00:00 12985921.590709429234 237014026.909283369780 249999948.499992787838 1 60063.391708802 2023-04-29T09:24:03.640523+00:00 12985914.741425393149 237014033.758574008942 249999948.499999403954 1 60063.391720805 2023-04-29T09:24:04.677562+00:00 12985934.342978674918 237014014.156874358654 249999948.499853044748 1 60063.391730818 2023-04-29T09:24:05.542630+00:00 12985874.121151961386 237014074.378894120455 249999948.500046074390 1 60063.391742240 2023-04-29T09:24:06.529543+00:00 12985929.537935156375 237014018.961892366409 249999948.499827533960 1 60063.391753907 2023-04-29T09:24:07.537539+00:00 12985902.486862057820 237014046.013043820858 249999948.499905884266 1 60063.391764486 2023-04-29T09:24:08.451590+00:00 12985919.260974975303 237014029.238814949989 249999948.499789923429 1 60063.391776288 2023-04-29T09:24:09.471263+00:00 12985928.055788761005 237014020.444200366735 249999948.499989122152 1 60063.391789191 2023-04-29T09:24:10.586127+00:00 12985948.692826537415 237013999.807275146246 249999948.500101685524 1 60063.391800084 2023-04-29T09:24:11.527271+00:00 12985924.892104465514 237014023.607855319977 249999948.499959796667 1 60063.391811638 2023-04-29T09:24:12.525533+00:00 12985978.041620858014 237013970.458253026009 249999948.499873876572 1 60063.391824325 2023-04-29T09:24:13.621635+00:00 12985981.029356341809 237013967.470719307661 249999948.500075638294 1 60063.391835402 2023-04-29T09:24:14.578724+00:00 12985867.481878869236 237014081.017765522003 249999948.499644398689 1 60063.391846438 2023-04-29T09:24:15.532270+00:00 12985915.395063305274 237014033.104908138514 249999948.499971449375 1 60063.391858007 2023-04-29T09:24:16.531839+00:00 12985924.809701537713 237014023.690421789885 249999948.500123322010 1 60063.391868775 2023-04-29T09:24:17.462189+00:00 12985958.633063169196 237013989.867016524076 249999948.500079691410 1 60063.391880851 2023-04-29T09:24:18.505545+00:00 12985996.660041267052 237013951.839898765087 249999948.499940037727 1 60063.391892869 2023-04-29T09:24:19.543854+00:00 12985937.660302571952 237014010.839748173952 249999948.500050753355 1 60063.391903926 2023-04-29T09:24:20.499167+00:00 12985962.005608351901 237013986.494276314974 249999948.499884665012 1 60063.391915096 2023-04-29T09:24:21.464335+00:00 12985973.682927927002 237013974.817120403051 249999948.500048339367 1 60063.391927100 2023-04-29T09:24:22.501407+00:00 12985957.590453961864 237013990.909404993057 249999948.499858945608 1 60063.391938629 2023-04-29T09:24:23.497502+00:00 12985944.750220078975 237014003.749733924866 249999948.499954015017 1 60063.391950157 2023-04-29T09:24:24.493599+00:00 12985959.564363310114 237013988.935332775116 249999948.499696075916 1 60063.391962078 2023-04-29T09:24:25.523539+00:00 12985985.617827668786 237013962.882149428129 249999948.499977111816 1 60063.391973644 2023-04-29T09:24:26.522843+00:00 12985928.319920992479 237014020.180079936981 249999948.500000923872 1 60063.391985679 2023-04-29T09:24:27.562617+00:00 12985920.526198677719 237014027.973809748888 249999948.500008434057 1 60063.391996955 2023-04-29T09:24:28.536883+00:00 12985903.721668142825 237014044.778089821339 249999948.499757975340 1 60063.392008918 2023-04-29T09:24:29.570524+00:00 12985885.301121821627 237014063.198710352182 249999948.499832183123 1 60063.392019587 2023-04-29T09:24:30.492321+00:00 12985981.730391310528 237013966.769612431526 249999948.500003755093 1 60063.392031189 2023-04-29T09:24:31.494719+00:00 12985967.086206013337 237013981.413719475269 249999948.499925494194 1 60063.392043097 2023-04-29T09:24:32.523571+00:00 12985912.234318604693 237014036.265642732382 249999948.499961346388 1 60063.392054231 2023-04-29T09:24:33.485569+00:00 12985974.920887887478 237013973.578986406326 249999948.499874293804 1 60063.392066035 2023-04-29T09:24:34.505453+00:00 12985916.866083273664 237014031.633979499340 249999948.500062763691 1 60063.392078771 2023-04-29T09:24:35.605784+00:00 12985967.037706540897 237013981.462376743555 249999948.500083297491 1 60063.392089833 2023-04-29T09:24:36.561566+00:00 12985925.943919906393 237014022.556106239557 249999948.500026136637 1 60063.392101219 2023-04-29T09:24:37.545320+00:00 12985964.209238817915 237013984.290557712317 249999948.499796539545 1 60063.392113030 2023-04-29T09:24:38.565800+00:00 12985998.464237442240 237013950.035626083612 249999948.499863535166 1 60063.392123818 2023-04-29T09:24:39.497893+00:00 12985894.184349697083 237014054.315437465906 249999948.499787151814 1 60063.392136158 2023-04-29T09:24:40.564102+00:00 12985985.078321184963 237013963.421705365181 249999948.500026553869 1 60063.392146845 2023-04-29T09:24:41.487407+00:00 12985894.356362592429 237014054.143431901932 249999948.499794483185 1 60063.392158738 2023-04-29T09:24:42.515010+00:00 12985978.855931723490 237013969.643938511610 249999948.499870240688 1 60063.392170684 2023-04-29T09:24:43.547085+00:00 12985911.770135421306 237014036.729691326618 249999948.499826759100 1 60063.392182622 2023-04-29T09:24:44.578547+00:00 12985921.724717356265 237014026.775331318378 249999948.500048667192 1 60063.392192935 2023-04-29T09:24:45.469532+00:00 12985915.421636302024 237014033.078328400850 249999948.499964714050 1 60063.392204489 2023-04-29T09:24:46.467862+00:00 12985933.071351910010 237014015.428759902716 249999948.500111818314 1 60063.392216046 2023-04-29T09:24:47.466376+00:00 12985952.833883667365 237013995.666093081236 249999948.499976754189 1 60063.392227376 2023-04-29T09:24:48.445269+00:00 12985888.198764221743 237014060.301509320736 249999948.500273555517 1 60063.392239657 2023-04-29T09:24:49.506361+00:00 12985975.433614660054 237013973.066253125668 249999948.499867796898 1 60063.392251499 2023-04-29T09:24:50.529460+00:00 12985952.010197857395 237013996.489886850119 249999948.500084698200 1 60063.392262888 2023-04-29T09:24:51.513545+00:00 12985885.946814548224 237014062.553117752075 249999948.499932289124 1 60063.392275469 2023-04-29T09:24:52.600563+00:00 12985928.054028555751 237014020.445897519588 249999948.499926090240 1 60063.392286221 2023-04-29T09:24:53.529557+00:00 12985953.141568426043 237013995.358568757772 249999948.500137180090 1 60063.392297240 2023-04-29T09:24:54.481546+00:00 12985973.323526108637 237013975.176470190287 249999948.499996304512 1 60063.392308953 2023-04-29T09:24:55.493558+00:00 12985985.619821893051 237013962.880034446716 249999948.499856352806 1 60063.392321046 2023-04-29T09:24:56.538328+00:00 12985941.378633396700 237014007.121343433857 249999948.499976843596 1 60063.392332332 2023-04-29T09:24:57.513462+00:00 12985935.534483244643 237014012.965584337711 249999948.500067591667 1 60063.392344323 2023-04-29T09:24:58.549547+00:00 12985937.855653336272 237014010.644107699394 249999948.499761044979 1 60063.392355890 2023-04-29T09:24:59.548943+00:00 12985933.761987663805 237014014.738175868988 249999948.500163525343 1 60063.392367105 2023-04-29T09:25:00.517897+00:00 12985949.395199714229 237013999.104749411345 249999948.499949127436 1 60063.392383326 2023-04-29T09:25:01.919348+00:00 12985953.083170618862 237013995.416891664267 249999948.500062286854 1 60063.392392246 2023-04-29T09:25:02.690020+00:00 12985974.043713495135 237013974.456300556660 249999948.500014066696 1 60063.392402077 2023-04-29T09:25:03.539415+00:00 12985954.733265586197 237013993.766773611307 249999948.500039190054 1 60063.392414061 2023-04-29T09:25:04.574907+00:00 12985911.594626465812 237014036.905468583107 249999948.500095039606 1 60063.392425768 2023-04-29T09:25:05.586322+00:00 12985940.522619294003 237014007.977238833904 249999948.499858140945 1 60063.392436775 2023-04-29T09:25:06.537376+00:00 12985985.493077663705 237013963.006991147995 249999948.500068813562 1 60063.392448212 2023-04-29T09:25:07.525525+00:00 12985902.003922490403 237014046.495948046446 249999948.499870538712 1 60063.392460050 2023-04-29T09:25:08.548319+00:00 12985930.301997780800 237014018.198214113712 249999948.500211894512 1 60063.392471557 2023-04-29T09:25:09.542521+00:00 12985958.419158441946 237013990.080610185862 249999948.499768614769 1 60063.392482872 2023-04-29T09:25:10.520116+00:00 12985913.132910415530 237014035.367204427719 249999948.500114858150 1 60063.392494468 2023-04-29T09:25:11.522032+00:00 12985965.083401370794 237013983.416784346104 249999948.500185728073 1 60063.392505863 2023-04-29T09:25:12.506592+00:00 12985949.133433332667 237013999.366245269775 249999948.499678611755 1 60063.392517806 2023-04-29T09:25:13.538450+00:00 12985919.714651379734 237014028.785446345806 249999948.500097721815 1 60063.392528890 2023-04-29T09:25:14.496087+00:00 12985910.814066056162 237014037.686028242111 249999948.500094294548 1 60063.392540052 2023-04-29T09:25:15.460495+00:00 12985950.871348036453 237013997.628685712814 249999948.500033736229 1 60063.392551476 2023-04-29T09:25:16.447497+00:00 12985900.939461197704 237014047.560431927443 249999948.499893128872 1 60063.392564091 2023-04-29T09:25:17.537470+00:00 12985953.589155660942 237013994.910951316357 249999948.500106990337 1 60063.392574514 2023-04-29T09:25:18.437988+00:00 12985942.211143359542 237014006.288854092360 249999948.499997437000 1 60063.392586672 2023-04-29T09:25:19.488474+00:00 12985918.109204333276 237014030.390544652939 249999948.499748975039 1 60063.392598722 2023-04-29T09:25:20.529538+00:00 12985932.681095940992 237014015.818784296513 249999948.499880224466 1 60063.392609790 2023-04-29T09:25:21.485881+00:00 12985929.415945282206 237014019.083997935057 249999948.499943226576 1 60063.392621584 2023-04-29T09:25:22.504836+00:00 12985934.009214142337 237014014.490787684917 249999948.500001817942 1 60063.392633115 2023-04-29T09:25:23.501162+00:00 12985940.608633570373 237014007.891318798065 249999948.499952375889 1 60063.392644641 2023-04-29T09:25:24.496962+00:00 12985952.382146004587 237013996.118027269840 249999948.500173270702 1 60063.392656500 2023-04-29T09:25:25.521570+00:00 12985964.505271926522 237013983.994675874710 249999948.499947786331 1 60063.392667731 2023-04-29T09:25:26.491995+00:00 12985872.331789055839 237014076.168325275183 249999948.500114321709 1 60063.392679231 2023-04-29T09:25:27.485583+00:00 12985953.022033415735 237013995.477868020535 249999948.499901443720 1 60063.392690755 2023-04-29T09:25:28.481276+00:00 12985958.152034845203 237013990.347846865654 249999948.499881714582 1 60063.392702296 2023-04-29T09:25:29.478411+00:00 12985975.905625717714 237013972.594247579575 249999948.499873310328 1 60063.392713652 2023-04-29T09:25:30.459499+00:00 12985917.801941739395 237014030.698159098625 249999948.500100851059 1 60063.392726370 2023-04-29T09:25:31.558326+00:00 12985964.592067215592 237013983.907760888338 249999948.499828100204 1 60063.392737255 2023-04-29T09:25:32.498799+00:00 12985940.747458906844 237014007.752329200506 249999948.499788105488 1 60063.392748634 2023-04-29T09:25:33.482026+00:00 12985965.572596089914 237013982.927243471146 249999948.499839574099 1 60063.392760603 2023-04-29T09:25:34.516062+00:00 12985910.980392556638 237014037.519627839327 249999948.500020384789 1 60063.392772122 2023-04-29T09:25:35.511375+00:00 12985969.908281760290 237013978.591652661562 249999948.499934434891 1 60063.392783343 2023-04-29T09:25:36.480861+00:00 12985943.443424694240 237014005.056447446346 249999948.499872148037 1 60063.392795454 2023-04-29T09:25:37.527254+00:00 12985937.657328570262 237014010.842761844397 249999948.500090420246 1 60063.392807194 2023-04-29T09:25:38.541590+00:00 12985970.064940111712 237013978.435141086578 249999948.500081211329 1 60063.392818088 2023-04-29T09:25:39.482805+00:00 12985928.023173347116 237014020.476915955544 249999948.500089287758 1 60063.392829499 2023-04-29T09:25:40.468697+00:00 12985937.434925368056 237014011.065124243498 249999948.500049620867 1 60063.392842104 2023-04-29T09:25:41.557812+00:00 12985950.503816274926 237013997.996006280184 249999948.499822556973 1 60063.392853649 2023-04-29T09:25:42.555283+00:00 12985923.065557690337 237014025.434476256371 249999948.500033944845 1 60063.392864870 2023-04-29T09:25:43.524804+00:00 12985951.232281412929 237013997.267609208822 249999948.499890625477 1 60063.392875435 2023-04-29T09:25:44.437557+00:00 12985924.724757937714 237014023.775127381086 249999948.499885320663 1 60063.392887675 2023-04-29T09:25:45.495099+00:00 12985972.506556179374 237013975.993285089731 249999948.499841272831 1 60063.392900034 2023-04-29T09:25:46.562915+00:00 12985934.620191654190 237014013.879629313946 249999948.499820977449 1 60063.392910822 2023-04-29T09:25:47.495058+00:00 12985938.424801560119 237014010.075081199408 249999948.499882757664 1 60063.392922533 2023-04-29T09:25:48.506844+00:00 12985948.528724689037 237013999.971267551184 249999948.499992251396 1 60063.392934151 2023-04-29T09:25:49.510621+00:00 12985919.754403786734 237014028.745629221201 249999948.500033020973 1 60063.392945851 2023-04-29T09:25:50.521543+00:00 12985949.066923556849 237013999.433095276356 249999948.500018835068 1 60063.392956591 2023-04-29T09:25:51.449461+00:00 12985911.846083126962 237014036.653887033463 249999948.499970167875 1 60063.392968999 2023-04-29T09:25:52.521538+00:00 12985971.608829718083 237013976.891095608473 249999948.499925315380 1 60063.392980368 2023-04-29T09:25:53.503783+00:00 12985928.336221599951 237014020.163584887981 249999948.499806493521 1 60063.392991988 2023-04-29T09:25:54.507769+00:00 12985940.422178331763 237014008.077737301588 249999948.499915629625 1 60063.393003657 2023-04-29T09:25:55.515906+00:00 12985877.328343689442 237014071.171613305807 249999948.499956995249 1 60063.393015537 2023-04-29T09:25:56.542403+00:00 12986006.241314306855 237013942.258732795715 249999948.500047087669 1 60063.393027219 2023-04-29T09:25:57.551721+00:00 12985955.066591482610 237013993.433436542749 249999948.500028014183 1 60063.393038977 2023-04-29T09:25:58.567589+00:00 12985924.074067587033 237014024.425818860531 249999948.499886453152 1 60063.393049916 2023-04-29T09:25:59.512730+00:00 12985937.422032855451 237014011.077838838100 249999948.499871701002 1 60063.393061086 2023-04-29T09:26:00.477843+00:00 12985950.705820931122 237013997.794118642807 249999948.499939560890 1 60063.393076465 2023-04-29T09:26:01.806531+00:00 12985917.085443707183 237014031.414511173964 249999948.499954879284 1 60063.393086683 2023-04-29T09:26:02.689377+00:00 12985920.708992721513 237014027.791297852993 249999948.500290572643 1 60063.393097988 2023-04-29T09:26:03.666201+00:00 12986002.002755481750 237013946.497286975384 249999948.500042468309 1 60063.393109487 2023-04-29T09:26:04.659713+00:00 12985959.849870348349 237013988.650129884481 249999948.500000238419 1 60063.393121261 2023-04-29T09:26:05.676933+00:00 12985911.405489234254 237014037.094468533993 249999948.499957770109 1 60063.393132130 2023-04-29T09:26:06.616019+00:00 12985935.914693385363 237014012.585443019867 249999948.500136405230 1 60063.393142286 2023-04-29T09:26:07.493480+00:00 12985998.289646556601 237013950.210509955883 249999948.500156521797 1 60063.393154077 2023-04-29T09:26:08.512281+00:00 12985890.485354915261 237014058.014525592327 249999948.499880492687 1 60063.393166056 2023-04-29T09:26:09.547225+00:00 12985936.367700008675 237014012.132335484028 249999948.500035494566 1 60063.393177277 2023-04-29T09:26:10.516755+00:00 12985968.832271201536 237013979.667647153139 249999948.499918341637 1 60063.393188702 2023-04-29T09:26:11.503887+00:00 12985947.109011648223 237014001.390761792660 249999948.499773442745 1 60063.393201759 2023-04-29T09:26:12.631937+00:00 12985904.923139726743 237014043.576906353235 249999948.500046074390 1 60063.393211708 2023-04-29T09:26:13.491625+00:00 12985976.573981394991 237013971.925988703966 249999948.499970108271 1 60063.393223424 2023-04-29T09:26:14.503861+00:00 12985924.706415046006 237014023.793722629547 249999948.500137686729 1 60063.393235339 2023-04-29T09:26:15.533309+00:00 12985903.710740385577 237014044.789291173220 249999948.500031560659 1 60063.393247459 2023-04-29T09:26:16.580447+00:00 12985954.763800391927 237013993.736017465591 249999948.499817848206 1 60063.393258113 2023-04-29T09:26:17.501000+00:00 12985940.110378708690 237014008.389750361443 249999948.500129073858 1 60063.393269448 2023-04-29T09:26:18.480279+00:00 12985938.779126361012 237014009.720944195986 249999948.500070571899 1 60063.393282205 2023-04-29T09:26:19.582476+00:00 12985938.337881190702 237014010.162093728781 249999948.499974906445 1 60063.393292749 2023-04-29T09:26:20.493563+00:00 12985920.373692799360 237014028.126215696335 249999948.499908506870 1 60063.393304400 2023-04-29T09:26:21.500182+00:00 12985944.694341350347 237014003.805648982525 249999948.499990344048 1 60063.393316263 2023-04-29T09:26:22.525128+00:00 12985910.323048112914 237014038.177146583796 249999948.500194698572 1 60063.393328096 2023-04-29T09:26:23.547489+00:00 12985921.422321530059 237014027.077615499496 249999948.499937027693 1 60063.393339877 2023-04-29T09:26:24.565377+00:00 12985992.740807993338 237013955.758991360664 249999948.499799340963 1 60063.393350428 2023-04-29T09:26:25.476930+00:00 12985935.349807947874 237014013.150238901377 249999948.500046849251 1 60063.393363086 2023-04-29T09:26:26.570634+00:00 12985930.685404807329 237014017.814348101616 249999948.499752908945 1 60063.393374335 2023-04-29T09:26:27.542497+00:00 12985916.106637990102 237014032.393433243036 249999948.500071227551 1 60063.393385747 2023-04-29T09:26:28.528504+00:00 12985935.263731086627 237014013.236273199320 249999948.500004291534 1 60063.393397834 2023-04-29T09:26:29.572846+00:00 12985943.492190377787 237014005.007915079594 249999948.500105470419 1 60063.393408571 2023-04-29T09:26:30.500555+00:00 12985934.030236305669 237014014.469593405724 249999948.499829709530 1 60063.393421011 2023-04-29T09:26:31.575353+00:00 12985915.779301136732 237014032.720439076424 249999948.499740213156 1 60063.393432559 2023-04-29T09:26:32.573035+00:00 12985961.695794682950 237013986.804103225470 249999948.499897897243 1 60063.393443582 2023-04-29T09:26:33.525437+00:00 12985925.299337608740 237014023.200654238462 249999948.499991834164 1 60063.393454430 2023-04-29T09:26:34.462713+00:00 12985902.805059900507 237014045.694782942533 249999948.499842852354 1 60063.393467093 2023-04-29T09:26:35.556808+00:00 12985936.338065823540 237014012.161828130484 249999948.499893963337 1 60063.393478045 2023-04-29T09:26:36.503084+00:00 12985955.274355709553 237013993.225684493780 249999948.500040203333 1 60063.393490782 2023-04-29T09:26:37.603548+00:00 12985960.178097665310 237013988.321767568588 249999948.499865233898 1 60063.393500707 2023-04-29T09:26:38.461116+00:00 12985942.372131468728 237014006.127861768007 249999948.499993234873 1 60063.393512698 2023-04-29T09:26:39.497125+00:00 12985962.088218687102 237013986.411661803722 249999948.499880492687 1 60063.393524739 2023-04-29T09:26:40.537431+00:00 12985911.007999883965 237014037.491877377033 249999948.499877274036 1 60063.393535956 2023-04-29T09:26:41.506596+00:00 12985960.478609915823 237013988.021361142397 249999948.499971061945 1 60063.393547518 2023-04-29T09:26:42.505524+00:00 12985945.088006559759 237014003.411924868822 249999948.499931424856 1 60063.393559306 2023-04-29T09:26:43.524066+00:00 12985964.122800001875 237013984.377128928900 249999948.499928921461 1 60063.393570019 2023-04-29T09:26:44.449650+00:00 12985937.238791964948 237014011.261072784662 249999948.499864757061 1 60063.393582459 2023-04-29T09:26:45.524453+00:00 12985881.777628174052 237014066.722615897655 249999948.500244081020 1 60063.393593867 2023-04-29T09:26:46.510122+00:00 12986008.322900656611 237013940.177209168673 249999948.500109821558 1 60063.393605079 2023-04-29T09:26:47.478786+00:00 12985913.288271257654 237014035.211664021015 249999948.499935269356 1 60063.393617370 2023-04-29T09:26:48.540801+00:00 12985974.744516203180 237013973.755364000797 249999948.499880194664 1 60063.393628854 2023-04-29T09:26:49.532990+00:00 12985954.771983331069 237013993.728230684996 249999948.500214010477 1 60063.393640510 2023-04-29T09:26:50.540026+00:00 12985958.316284300759 237013990.183939784765 249999948.500224083662 1 60063.393651561 2023-04-29T09:26:51.494884+00:00 12985902.493697682396 237014046.006409823895 249999948.500107496977 1 60063.393663554 2023-04-29T09:26:52.531019+00:00 12985976.687615849078 237013971.812377482653 249999948.499993324280 1 60063.393674698 2023-04-29T09:26:53.493935+00:00 12985928.148037513718 237014020.352110117674 249999948.500147640705 1 60063.393685708 2023-04-29T09:26:54.445206+00:00 12985976.820822041482 237013971.679067611694 249999948.499889642000 1 60063.393697762 2023-04-29T09:26:55.486621+00:00 12985913.057095320895 237014035.442760109901 249999948.499855428934 1 60063.393709335 2023-04-29T09:26:56.486528+00:00 12986005.504276512191 237013942.995676577091 249999948.499953091145 1 60063.393721137 2023-04-29T09:26:57.506277+00:00 12985951.070546731353 237013997.429555624723 249999948.500102341175 1 60063.393732038 2023-04-29T09:26:58.448132+00:00 12985929.901656415313 237014018.598108142614 249999948.499764561653 1 60063.393744502 2023-04-29T09:26:59.524957+00:00 12985951.168496321887 237013997.331669867039 249999948.500166177750 1 60063.393756102 2023-04-29T09:27:00.527182+00:00 12985949.860663468018 237013998.639156669378 249999948.499820142984 1 60063.393768961 2023-04-29T09:27:01.638185+00:00 12985926.518223723397 237014021.981860935688 249999948.500084668398 1 60063.393780084 2023-04-29T09:27:02.599285+00:00 12985980.833173628896 237013967.666779786348 249999948.499953418970 1 60063.393790566 2023-04-29T09:27:03.504902+00:00 12985987.662872307003 237013960.837127983570 249999948.500000298023 1 60063.393802579 2023-04-29T09:27:04.542781+00:00 12985925.319938754663 237014023.180001199245 249999948.499939948320 1 60063.393813864 2023-04-29T09:27:05.517855+00:00 12985901.122864285484 237014047.377088993788 249999948.499953269958 1 60063.393825362 2023-04-29T09:27:06.511230+00:00 12985990.011929742992 237013958.488152801991 249999948.500082552433 1 60063.393837529 2023-04-29T09:27:07.562550+00:00 12985957.826745739207 237013990.673172593117 249999948.499918341637 1 60063.393848652 2023-04-29T09:27:08.523531+00:00 12985953.281216621399 237013995.218724310398 249999948.499940931797 1 60063.393859915 2023-04-29T09:27:09.496629+00:00 12985947.125523040071 237014001.374527692795 249999948.500050723553 1 60063.393871882 2023-04-29T09:27:10.530639+00:00 12985912.823440901935 237014035.676574885845 249999948.500015795231 1 60063.393882990 2023-04-29T09:27:11.490375+00:00 12985932.217836374417 237014016.282066375017 249999948.499902755022 1 60063.393894824 2023-04-29T09:27:12.512830+00:00 12985982.557214736938 237013965.942603409290 249999948.499818146229 1 60063.393906083 2023-04-29T09:27:13.485553+00:00 12985932.272663412616 237014016.227067530155 249999948.499730944633 1 60063.393918373 2023-04-29T09:27:14.547416+00:00 12985918.393009759486 237014030.107105553150 249999948.500115305185 1 60063.393929462 2023-04-29T09:27:15.505565+00:00 12986004.899858739227 237013943.600125759840 249999948.499984502792 1 60063.393940952 2023-04-29T09:27:16.498202+00:00 12985951.884557593614 237013996.615406721830 249999948.499964326620 1 60063.393952425 2023-04-29T09:27:17.489534+00:00 12985972.735190603882 237013975.764722913504 249999948.499913513660 1 60063.393963994 2023-04-29T09:27:18.489027+00:00 12985910.329312650487 237014038.170719176531 249999948.500031828880 1 60063.393975370 2023-04-29T09:27:19.471939+00:00 12985947.375159503892 237014001.124749183655 249999948.499908685684 1 60063.393987055 2023-04-29T09:27:20.481530+00:00 12985915.128934502602 237014033.371080666780 249999948.500015169382 1 60063.393997935 2023-04-29T09:27:21.421538+00:00 12985945.049897685647 237014003.450188070536 249999948.500085771084 1 60063.394010477 2023-04-29T09:27:22.505207+00:00 12986030.743076076731 237013917.757023751736 249999948.500099837780 1 60063.394022291 2023-04-29T09:27:23.525936+00:00 12985900.463745426387 237014048.036105155945 249999948.499850571156 1 60063.394033772 2023-04-29T09:27:24.517892+00:00 12985896.785405132920 237014051.714539974928 249999948.499945104122 1 60063.394044993 2023-04-29T09:27:25.487432+00:00 12985999.744771165773 237013948.755238115788 249999948.500009268522 1 60063.394056607 2023-04-29T09:27:26.490852+00:00 12985920.222109580413 237014028.277918398380 249999948.500027984381 1 60063.394068070 2023-04-29T09:27:27.481280+00:00 12985935.799031632021 237014012.700774282217 249999948.499805927277 1 60063.394080198 2023-04-29T09:27:28.529106+00:00 12985927.286737779155 237014021.213083922863 249999948.499821692705 1 60063.394090974 2023-04-29T09:27:29.460181+00:00 12985959.731036709622 237013988.768918007612 249999948.499954730272 1 60063.394103236 2023-04-29T09:27:30.519566+00:00 12986011.496635509655 237013937.003164231777 249999948.499799728394 1 60063.394115293 2023-04-29T09:27:31.561329+00:00 12985874.049848653376 237014074.450029462576 249999948.499878108501 1 60063.394125944 2023-04-29T09:27:32.481562+00:00 12986010.054238405079 237013938.445754796267 249999948.499993205070 1 60063.394137848 2023-04-29T09:27:33.510054+00:00 12985928.048634890467 237014020.451343566179 249999948.499978452921 1 60063.394149018 2023-04-29T09:27:34.475174+00:00 12985914.549595657736 237014033.950656592846 249999948.500252246857 1 60063.394161270 2023-04-29T09:27:35.533706+00:00 12985922.909943738952 237014025.589946478605 249999948.499890208244 1 60063.394172258 2023-04-29T09:27:36.483086+00:00 12985968.647159319371 237013979.852913469076 249999948.500072777271 1 60063.394183586 2023-04-29T09:27:37.461861+00:00 12985914.596079146490 237014033.903961658478 249999948.500040799379 1 60063.394195911 2023-04-29T09:27:38.526700+00:00 12985962.328622143716 237013986.171275168657 249999948.499897301197 1 60063.394206407 2023-04-29T09:27:39.433539+00:00 12985928.609754577279 237014019.890324622393 249999948.500079214573 1 60063.394218768 2023-04-29T09:27:40.501548+00:00 12985973.001414244995 237013975.498589217663 249999948.500003457069 1 60063.394229705 2023-04-29T09:27:41.446481+00:00 12985999.524513121694 237013948.975344091654 249999948.499857217073 1 60063.394241550 2023-04-29T09:27:42.469925+00:00 12985918.138210741803 237014030.361773043871 249999948.499983787537 1 60063.394253304 2023-04-29T09:27:43.485445+00:00 12985938.755221698433 237014009.744762599468 249999948.499984294176 1 60063.394264592 2023-04-29T09:27:44.460783+00:00 12985895.331343906000 237014053.168517023325 249999948.499860942364 1 60063.394276936 2023-04-29T09:27:45.527231+00:00 12985971.916104881093 237013976.583837538958 249999948.499942421913 1 60063.394287867 2023-04-29T09:27:46.471725+00:00 12985955.976497393101 237013992.523741424084 249999948.500238806009 1 60063.394300215 2023-04-29T09:27:47.538610+00:00 12985980.515673046932 237013967.984390914440 249999948.500063955784 1 60063.394311939 2023-04-29T09:27:48.551582+00:00 12985921.996511686593 237014026.503494828939 249999948.500006526709 1 60063.394322840 2023-04-29T09:27:49.493442+00:00 12985920.306468611583 237014028.193352133036 249999948.499820739031 1 60063.394334239 2023-04-29T09:27:50.478252+00:00 12985991.194955244660 237013957.305039912462 249999948.499995172024 1 60063.394346675 2023-04-29T09:27:51.552741+00:00 12985961.066681385040 237013987.433295160532 249999948.499976545572 1 60063.394357571 2023-04-29T09:27:52.494157+00:00 12985926.097739446908 237014022.402032971382 249999948.499772429466 1 60063.394370029 2023-04-29T09:27:53.570478+00:00 12985884.090190256014 237014064.409937709570 249999948.500127971172 1 60063.394381132 2023-04-29T09:27:54.529783+00:00 12985958.039101153612 237013990.460671812296 249999948.499772965908 1 60063.394392735 2023-04-29T09:27:55.532346+00:00 12985949.616872714832 237013998.883376002312 249999948.500248730183 1 60063.394404890 2023-04-29T09:27:56.582542+00:00 12985922.935090415180 237014025.564847975969 249999948.499938398600 1 60063.394416227 2023-04-29T09:27:57.562046+00:00 12985934.445799164474 237014014.054295271635 249999948.500094443560 1 60063.394427645 2023-04-29T09:27:58.548559+00:00 12985960.322193905711 237013988.177758634090 249999948.499952554703 1 60063.394439282 2023-04-29T09:27:59.553996+00:00 12985936.767424151301 237014011.732373356819 249999948.499797523022 1 60063.394450304 2023-04-29T09:28:00.506239+00:00 12985928.425506256521 237014020.074452638626 249999948.499958902597 1 60063.394462277 2023-04-29T09:28:01.540716+00:00 12985927.747610123828 237014020.752420365810 249999948.500030487776 1 60063.394474123 2023-04-29T09:28:02.564210+00:00 12985919.815752096474 237014028.684345513582 249999948.500097602606 1 60063.394487092 2023-04-29T09:28:03.684768+00:00 12985937.860029300675 237014010.640149682760 249999948.500178992748 1 60063.394498413 2023-04-29T09:28:04.662885+00:00 12985941.054404566064 237014007.445311427116 249999948.499715983868 1 60063.394509462 2023-04-29T09:28:05.617499+00:00 12985965.016368431970 237013983.483762830496 249999948.500131249428 1 60063.394521426 2023-04-29T09:28:06.651215+00:00 12985968.007303740829 237013980.492667317390 249999948.499971061945 1 60063.394531499 2023-04-29T09:28:07.521538+00:00 12985909.746774358675 237014038.753218442202 249999948.499992787838 1 60063.394543108 2023-04-29T09:28:08.524542+00:00 12985949.095206843689 237013999.404916763306 249999948.500123620033 1 60063.394555067 2023-04-29T09:28:09.557810+00:00 12985934.466604378074 237014014.033268630505 249999948.499873012304 1 60063.394566107 2023-04-29T09:28:10.511590+00:00 12985969.919477270916 237013978.580334126949 249999948.499811410904 1 60063.394577486 2023-04-29T09:28:11.494758+00:00 12985869.243698300794 237014079.256316721439 249999948.500015020370 1 60063.394590008 2023-04-29T09:28:12.576647+00:00 12985957.478230129927 237013991.021623373032 249999948.499853491783 1 60063.394601001 2023-04-29T09:28:13.526546+00:00 12985974.636574769393 237013973.863639503717 249999948.500214278698 1 60063.394613072 2023-04-29T09:28:14.569458+00:00 12985928.509586201981 237014019.990475088358 249999948.500061303377 1 60063.394624003 2023-04-29T09:28:15.513901+00:00 12985923.530716469511 237014024.969230830669 249999948.499947309494 1 60063.394635805 2023-04-29T09:28:16.533540+00:00 12985985.630241816863 237013962.869528234005 249999948.499770045280 1 60063.394647265 2023-04-29T09:28:17.523720+00:00 12985993.078334907070 237013955.421515733004 249999948.499850630760 1 60063.394659105 2023-04-29T09:28:18.546698+00:00 12985896.769681565464 237014051.730400711298 249999948.500082284212 1 60063.394670157 2023-04-29T09:28:19.501576+00:00 12985969.507719855756 237013978.992208480835 249999948.499928325415 1 60063.394681829 2023-04-29T09:28:20.510083+00:00 12985921.981383439153 237014026.518512368202 249999948.499895811081 1 60063.394693505 2023-04-29T09:28:21.518842+00:00 12985961.399934750050 237013987.099922060966 249999948.499856799841 1 60063.394704484 2023-04-29T09:28:22.467469+00:00 12985952.143204534426 237013996.356794416904 249999948.499998956919 1 60063.394716582 2023-04-29T09:28:23.512719+00:00 12985884.808611921966 237014063.691326320171 249999948.499938249588 1 60063.394727125 2023-04-29T09:28:24.423634+00:00 12985968.042842881754 237013980.457226306200 249999948.500069200993 1 60063.394739787 2023-04-29T09:28:25.517625+00:00 12985979.202790845186 237013969.297284066677 249999948.500074923038 1 60063.394751200 2023-04-29T09:28:26.503724+00:00 12985931.590980034322 237014016.909080773592 249999948.500060796738 1 60063.394762606 2023-04-29T09:28:27.489179+00:00 12985969.728208197281 237013978.771772950888 249999948.499981135130 1 60063.394774185 2023-04-29T09:28:28.489540+00:00 12985906.695174122229 237014041.804735869169 249999948.499909996986 1 60063.394786201 2023-04-29T09:28:29.527764+00:00 12985844.307601528242 237014104.192314505577 249999948.499916046858 1 60063.394797296 2023-04-29T09:28:30.486391+00:00 12985986.226466530934 237013962.273675233126 249999948.500141769648 1 60063.394808768 2023-04-29T09:28:31.477545+00:00 12985930.351400874555 237014018.148802638054 249999948.500203520060 1 60063.394820355 2023-04-29T09:28:32.478711+00:00 12985939.246876157820 237014009.253076940775 249999948.499953091145 1 60063.394831632 2023-04-29T09:28:33.453045+00:00 12985986.446633107960 237013962.053398966789 249999948.500032067299 1 60063.394843869 2023-04-29T09:28:34.510294+00:00 12985927.092667369172 237014021.407292515039 249999948.499959886074 1 60063.394855333 2023-04-29T09:28:35.500836+00:00 12985944.320524718612 237014004.179527848959 249999948.500052571297 1 60063.394866829 2023-04-29T09:28:36.494058+00:00 12985871.719431182370 237014076.780799567699 249999948.500230759382 1 60063.394879161 2023-04-29T09:28:37.559496+00:00 12985956.560978149995 237013991.938802123070 249999948.499780267477 1 60063.394890532 2023-04-29T09:28:38.541974+00:00 12985952.663749882951 237013995.835997313261 249999948.499747186899 1 60063.394901325 2023-04-29T09:28:39.474462+00:00 12985979.791453270242 237013968.708557426929 249999948.500010699034 1 60063.394913469 2023-04-29T09:28:40.523748+00:00 12985983.736323427409 237013964.763726592064 249999948.500050008297 1 60063.394925542 2023-04-29T09:28:41.566810+00:00 12985931.456270232797 237014017.043858349323 249999948.500128567219 1 60063.394936658 2023-04-29T09:28:42.527311+00:00 12985956.922423930839 237013991.577526450157 249999948.499950379133 1 60063.394948814 2023-04-29T09:28:43.577529+00:00 12985888.186255255714 237014060.313732266426 249999948.499987512827 1 60063.394960899 2023-04-29T09:28:44.621715+00:00 12985967.426470426843 237013981.073584556580 249999948.500054985285 1 60063.394971075 2023-04-29T09:28:45.500925+00:00 12985920.898723272607 237014027.601125299931 249999948.499848574400 1 60063.394982867 2023-04-29T09:28:46.519749+00:00 12985926.649272331968 237014021.850644946098 249999948.499917268753 1 60063.394994217 2023-04-29T09:28:47.500357+00:00 12985934.352254670113 237014014.147685140371 249999948.499939799309 1 60063.395005759 2023-04-29T09:28:48.497560+00:00 12985933.737266125157 237014014.762688577175 249999948.499954700470 1 60063.395017536 2023-04-29T09:28:49.515157+00:00 12985955.563203547150 237013992.936676412821 249999948.499879956245 1 60063.395028193 2023-04-29T09:28:50.435906+00:00 12985924.906784320250 237014023.592993587255 249999948.499777913094 1 60063.395040123 2023-04-29T09:28:51.466598+00:00 12985949.094219820574 237013999.405896872282 249999948.500116705894 1 60063.395051916 2023-04-29T09:28:52.485560+00:00 12986004.696989681572 237013943.803101897240 249999948.500091582537 1 60063.395063295 2023-04-29T09:28:53.468734+00:00 12985927.882280690596 237014020.617741078138 249999948.500021755695 1 60063.395075350 2023-04-29T09:28:54.510192+00:00 12985950.584598401561 237013997.915556818247 249999948.500155210495 1 60063.395086979 2023-04-29T09:28:55.515015+00:00 12985955.421597214416 237013993.078508675098 249999948.500105887651 1 60063.395098562 2023-04-29T09:28:56.515734+00:00 12985958.869123822078 237013989.630776971579 249999948.499900788069 1 60063.395110213 2023-04-29T09:28:57.522394+00:00 12985926.845137063414 237014021.654661178589 249999948.499798238277 1 60063.395121652 2023-04-29T09:28:58.510691+00:00 12985911.268839383498 237014037.231096297503 249999948.499935686588 1 60063.395133490 2023-04-29T09:28:59.533510+00:00 12985926.648350141943 237014021.851524174213 249999948.499874323606 1 60063.395144925 2023-04-29T09:29:00.521538+00:00 12985931.318900138140 237014017.180925518274 249999948.499825656414 1 60063.395156235 2023-04-29T09:29:01.498715+00:00 12985986.330918550491 237013962.169131815434 249999948.500050365925 1 60063.395168721 2023-04-29T09:29:02.577475+00:00 12985892.886347545311 237014055.613669097424 249999948.500016629696 1 60063.395180309 2023-04-29T09:29:03.578714+00:00 12985968.113870540634 237013980.386006057262 249999948.499876588583 1 60063.395190860 2023-04-29T09:29:04.490323+00:00 12985914.929941363633 237014033.569833099842 249999948.499774456024 1 60063.395203176 2023-04-29T09:29:05.554427+00:00 12985937.146928686649 237014011.352880120277 249999948.499808818102 1 60063.395214858 2023-04-29T09:29:06.563733+00:00 12985965.419722080231 237013983.080209583044 249999948.499931663275 1 60063.395226363 2023-04-29T09:29:07.557721+00:00 12985927.729453250766 237014020.770436286926 249999948.499889552593 1 60063.395237536 2023-04-29T09:29:08.523080+00:00 12985913.524740673602 237014034.975283920765 249999948.500024586916 1 60063.395248974 2023-04-29T09:29:09.511370+00:00 12985943.180388169363 237014005.319471150637 249999948.499859333038 1 60063.395261668 2023-04-29T09:29:10.608106+00:00 12985982.983770355582 237013965.516298711300 249999948.500069081783 1 60063.395271454 2023-04-29T09:29:11.453622+00:00 12985898.024863304570 237014050.475057035685 249999948.499920338392 1 60063.395283355 2023-04-29T09:29:12.481917+00:00 12985897.385216716677 237014051.114920556545 249999948.500137269497 1 60063.395295457 2023-04-29T09:29:13.527477+00:00 12985966.835161957890 237013981.664810061455 249999948.499972015619 1 60063.395306602 2023-04-29T09:29:14.490433+00:00 12985919.410187840462 237014029.089735805988 249999948.499923646450 1 60063.395318161 2023-04-29T09:29:15.489113+00:00 12985927.736289080232 237014020.763677716255 249999948.499966800213 1 60063.395330358 2023-04-29T09:29:16.542943+00:00 12985908.941643953323 237014039.558275789022 249999948.499919742346 1 60063.395341500 2023-04-29T09:29:17.505557+00:00 12985901.721671013162 237014046.778327077627 249999948.499998092651 1 60063.395353153 2023-04-29T09:29:18.512442+00:00 12985941.686374405399 237014006.813460052013 249999948.499834448099 1 60063.395364451 2023-04-29T09:29:19.488588+00:00 12985946.451075468212 237014002.048818796873 249999948.499894261360 1 60063.395375327 2023-04-29T09:29:20.428256+00:00 12985940.215469226241 237014008.284707844257 249999948.500177085400 1 60063.395387750 2023-04-29T09:29:21.501610+00:00 12985919.414398366585 237014029.085606127977 249999948.500004500151 1 60063.395399618 2023-04-29T09:29:22.526999+00:00 12985946.347921177745 237014002.151691317558 249999948.499612510204 1 60063.395410456 2023-04-29T09:29:23.463367+00:00 12985918.303995605558 237014030.196172624826 249999948.500168234110 1 60063.395422286 2023-04-29T09:29:24.485544+00:00 12985946.354735434055 237014002.145116299391 249999948.499851733446 1 60063.395433697 2023-04-29T09:29:25.471391+00:00 12985933.557611905038 237014014.942369192839 249999948.499981105328 1 60063.395445019 2023-04-29T09:29:26.449613+00:00 12985957.898927904665 237013990.601030379534 249999948.499958276749 1 60063.395457525 2023-04-29T09:29:27.530151+00:00 12985995.826802954078 237013952.673321843147 249999948.500124812126 1 60063.395468557 2023-04-29T09:29:28.483305+00:00 12985961.413975376636 237013987.086125612259 249999948.500101000071 1 60063.395480341 2023-04-29T09:29:29.501490+00:00 12985902.625787230209 237014045.874082565308 249999948.499869793653 1 60063.395492636 2023-04-29T09:29:30.563754+00:00 12985951.532653847709 237013996.967556267977 249999948.500210106373 1 60063.395503615 2023-04-29T09:29:31.512325+00:00 12985952.856025060639 237013995.644077390432 249999948.500102460384 1 60063.395514997 2023-04-29T09:29:32.495730+00:00 12985932.718525856733 237014015.781471878290 249999948.499997735023 1 60063.395526570 2023-04-29T09:29:33.495655+00:00 12985981.418756388128 237013967.081166625023 249999948.499923020601 1 60063.395538324 2023-04-29T09:29:34.511187+00:00 12985949.770207978785 237013998.729950666428 249999948.500158637762 1 60063.395549733 2023-04-29T09:29:35.496899+00:00 12985936.226697867736 237014012.273078382015 249999948.499776244164 1 60063.395560718 2023-04-29T09:29:36.446038+00:00 12985926.237776828930 237014022.262187480927 249999948.499964296818 1 60063.395572703 2023-04-29T09:29:37.481556+00:00 12985940.940945539623 237014007.559069097042 249999948.500014632940 1 60063.395584281 2023-04-29T09:29:38.481886+00:00 12985963.073903409764 237013985.425981819630 249999948.499885231256 1 60063.395596088 2023-04-29T09:29:39.501985+00:00 12985909.086744889617 237014039.413242965937 249999948.499987840652 1 60063.395608351 2023-04-29T09:29:40.561496+00:00 12985924.448854913935 237014024.051030486822 249999948.499885410070 1 60063.395619649 2023-04-29T09:29:41.537635+00:00 12985956.397716365755 237013992.102337688208 249999948.500054061413 1 60063.395630666 2023-04-29T09:29:42.489542+00:00 12985938.391267500818 237014010.108436018229 249999948.499703526497 1 60063.395642426 2023-04-29T09:29:43.505649+00:00 12985953.891224071383 237013994.608676493168 249999948.499900579453 1 60063.395653976 2023-04-29T09:29:44.503543+00:00 12985938.322398411110 237014010.177719622850 249999948.500118046999 1 60063.395666290 2023-04-29T09:29:45.567430+00:00 12985953.876778997481 237013994.623213529587 249999948.499992519617 1 60063.395677423 2023-04-29T09:29:46.529367+00:00 12985930.533726679161 237014017.966361045837 249999948.500087738037 1 60063.395689185 2023-04-29T09:29:47.545614+00:00 12985967.633413927630 237013980.866493582726 249999948.499907523394 1 60063.395699924 2023-04-29T09:29:48.473466+00:00 12985949.623379793018 237013998.876604199409 249999948.499983996153 1 60063.395711777 2023-04-29T09:29:49.497492+00:00 12985930.014200167730 237014018.485873460770 249999948.500073641539 1 60063.395723768 2023-04-29T09:29:50.533502+00:00 12985906.005815189332 237014042.494258940220 249999948.500074118376 1 60063.395735133 2023-04-29T09:29:51.515494+00:00 12985893.698805965483 237014054.801325976849 249999948.500131934881 1 60063.395746954 2023-04-29T09:29:52.536791+00:00 12985948.963707052171 237013999.536659777164 249999948.500366836786 1 60063.395757895 2023-04-29T09:29:53.482152+00:00 12985915.676062790677 237014032.823895037174 249999948.499957829714 1 60063.395769995 2023-04-29T09:29:54.527586+00:00 12985957.854276252910 237013990.645600855350 249999948.499877095222 1 60063.395781096 2023-04-29T09:29:55.486667+00:00 12985967.440651139244 237013981.059169888496 249999948.499821037054 1 60063.395792929 2023-04-29T09:29:56.509029+00:00 12985943.895736007020 237014004.604265421629 249999948.500001430511 1 60063.395804539 2023-04-29T09:29:57.512221+00:00 12985914.890070470050 237014033.609949767590 249999948.500020235777 1 60063.395816234 2023-04-29T09:29:58.522589+00:00 12985945.565986054018 237014002.934014260769 249999948.500000327826 1 60063.395827861 2023-04-29T09:29:59.527207+00:00 12985995.069636294618 237013953.430273890495 249999948.499910175800 1 60063.395839259 2023-04-29T09:30:00.512033+00:00 12985956.476353976876 237013992.023638844490 249999948.499992817640 1 60063.395850618 2023-04-29T09:30:01.493449+00:00 12985937.405582433566 237014011.094433486462 249999948.500015914440 1 60063.395866144 2023-04-29T09:30:02.834790+00:00 12985990.029824897647 237013958.470015645027 249999948.499840557575 1 60063.395875516 2023-04-29T09:30:03.644559+00:00 12985908.484752763063 237014040.015004307032 249999948.499757081270 1 60063.395887318 2023-04-29T09:30:04.664255+00:00 12985947.591081535444 237014000.908888280392 249999948.499969810247 1 60063.395897566 2023-04-29T09:30:05.549721+00:00 12985947.068886650726 237014001.431127578020 249999948.500014215708 1 60063.395909374 2023-04-29T09:30:06.569903+00:00 12985932.905477877706 237014015.594459801912 249999948.499937683344 1 60063.395921367 2023-04-29T09:30:07.606112+00:00 12985931.041606131941 237014017.458289563656 249999948.499895691872 1 60063.395932690 2023-04-29T09:30:08.584395+00:00 12985941.116414399818 237014007.383662313223 249999948.500076711178 1 60063.395944317 2023-04-29T09:30:09.588981+00:00 12985986.525775341317 237013961.974123150110 249999948.499898493290 1 60063.395956463 2023-04-29T09:30:10.638426+00:00 12985916.531670568511 237014031.968180119991 249999948.499850690365 1 60063.395966809 2023-04-29T09:30:11.532323+00:00 12985946.844145312905 237014001.655831515789 249999948.499976813793 1 60063.395978875 2023-04-29T09:30:12.574792+00:00 12985933.114350097254 237014015.385756224394 249999948.500106334686 1 60063.395990941 2023-04-29T09:30:13.617319+00:00 12985917.903828054667 237014030.596044868231 249999948.499872922897 1 60063.396002952 2023-04-29T09:30:14.655062+00:00 12985912.719862608239 237014035.780109137297 249999948.499971747398 1 60063.396012842 2023-04-29T09:30:15.509505+00:00 12985949.056591641158 237013999.443187743425 249999948.499779373407 1 60063.396025043 2023-04-29T09:30:16.563750+00:00 12985982.026275768876 237013966.473646044731 249999948.499921798706 1 60063.396036901 2023-04-29T09:30:17.588221+00:00 12985893.328718926758 237014055.171146482229 249999948.499865412712 1 60063.396047611 2023-04-29T09:30:18.513565+00:00 12985960.011062566191 237013988.489072561264 249999948.500135123730 1 60063.396059879 2023-04-29T09:30:19.573547+00:00 12985954.090882347897 237013994.409328937531 249999948.500211298466 1 60063.396071156 2023-04-29T09:30:20.547915+00:00 12985918.991760350764 237014029.508377820253 249999948.500138163567 1 60063.396082007 2023-04-29T09:30:21.485391+00:00 12985935.712817696854 237014012.787079215050 249999948.499896913767 1 60063.396093986 2023-04-29T09:30:22.520399+00:00 12985955.818179577589 237013992.681639820337 249999948.499819397926 1 60063.396106036 2023-04-29T09:30:23.561565+00:00 12985925.879626834765 237014022.620399385691 249999948.500026226044 1 60063.396117201 2023-04-29T09:30:24.526142+00:00 12985896.554742688313 237014051.945234835148 249999948.499977529049 1 60063.396129020 2023-04-29T09:30:25.547309+00:00 12985953.301809972152 237013995.198075711727 249999948.499885678291 1 60063.396140364 2023-04-29T09:30:26.527396+00:00 12985991.818865550682 237013956.681042134762 249999948.499907672405 1 60063.396152644 2023-04-29T09:30:27.588472+00:00 12985948.327567091212 237014000.172613412142 249999948.500180512667 1 60063.396162767 2023-04-29T09:30:28.463097+00:00 12985982.413477422670 237013966.086591571569 249999948.500068992376 1 60063.396175042 2023-04-29T09:30:29.523591+00:00 12985888.010848157108 237014060.488906145096 249999948.499754309654 1 60063.396187293 2023-04-29T09:30:30.582111+00:00 12985961.014622652903 237013987.485363841057 249999948.499986499548 1 60063.396197827 2023-04-29T09:30:31.492273+00:00 12985929.828144166619 237014018.671718537807 249999948.499862700701 1 60063.396209667 2023-04-29T09:30:32.515252+00:00 12985968.508321482688 237013979.991892039776 249999948.500213533640 1 60063.396221383 2023-04-29T09:30:33.527547+00:00 12985922.840111738071 237014025.659873306751 249999948.499985039234 1 60063.396232734 2023-04-29T09:30:34.508166+00:00 12985957.216280085966 237013991.283503353596 249999948.499783426523 1 60063.396245118 2023-04-29T09:30:35.578200+00:00 12985907.497687753290 237014041.002256751060 249999948.499944508076 1 60063.396256405 2023-04-29T09:30:36.553384+00:00 12985928.402210261673 237014020.097637951374 249999948.499848216772 1 60063.396267621 2023-04-29T09:30:37.522438+00:00 12985957.418850280344 237013991.081248521805 249999948.500098794699 1 60063.396279489 2023-04-29T09:30:38.547802+00:00 12985954.099437899888 237013994.400285929441 249999948.499723821878 1 60063.396291709 2023-04-29T09:30:39.603669+00:00 12985941.925264729187 237014006.574890792370 249999948.500155508518 1 60063.396302745 2023-04-29T09:30:40.557134+00:00 12985923.342022063211 237014025.157726377249 249999948.499748438597 1 60063.396314070 2023-04-29T09:30:41.535654+00:00 12985914.444759910926 237014034.055191308260 249999948.499951213598 1 60063.396325163 2023-04-29T09:30:42.494077+00:00 12985970.013051150367 237013978.487055450678 249999948.500106602907 1 60063.396336881 2023-04-29T09:30:43.506463+00:00 12985942.825733579695 237014005.674062728882 249999948.499796301126 1 60063.396348872 2023-04-29T09:30:44.542581+00:00 12985936.286044381559 237014012.214110940695 249999948.500155329704 1 60063.396359948 2023-04-29T09:30:45.499512+00:00 12985952.372912386432 237013996.127125740051 249999948.500038117170 1 60063.396371176 2023-04-29T09:30:46.469573+00:00 12985942.657604105771 237014005.842154383659 249999948.499758481979 1 60063.396383470 2023-04-29T09:30:47.531805+00:00 12985986.215075135231 237013962.284726530313 249999948.499801665545 1 60063.396394751 2023-04-29T09:30:48.506503+00:00 12985946.742497351021 237014001.757513225079 249999948.500010579824 1 60063.396407075 2023-04-29T09:30:49.571323+00:00 12985968.290529776365 237013980.209476381540 249999948.500006169081 1 60063.396418165 2023-04-29T09:30:50.529511+00:00 12985916.403619833291 237014032.096421390772 249999948.500041216612 1 60063.396429643 2023-04-29T09:30:51.521107+00:00 12985941.108969088644 237014007.391113460064 249999948.500082552433 1 60063.396440961 2023-04-29T09:30:52.499074+00:00 12985949.491119889542 237013999.008666843176 249999948.499786734581 1 60063.396452694 2023-04-29T09:30:53.512738+00:00 12985904.574020614848 237014043.925914406776 249999948.499935030937 1 60063.396464740 2023-04-29T09:30:54.553508+00:00 12985952.332138005644 237013996.167800724506 249999948.499938726425 1 60063.396475707 2023-04-29T09:30:55.501087+00:00 12985937.740310378373 237014010.759640604258 249999948.499950975180 1 60063.396487684 2023-04-29T09:30:56.535928+00:00 12985948.411843379959 237014000.088244736195 249999948.500088125467 1 60063.396498910 2023-04-29T09:30:57.505829+00:00 12985941.887591660023 237014006.612488508224 249999948.500080168247 1 60063.396510420 2023-04-29T09:30:58.500344+00:00 12985933.321443352848 237014015.178699821234 249999948.500143170357 1 60063.396521749 2023-04-29T09:30:59.479128+00:00 12985933.825833693147 237014014.674143671989 249999948.499977350235 1 60063.396533090 2023-04-29T09:31:00.458935+00:00 12985989.128526698798 237013959.371424883604 249999948.499951571226 1 60063.396546619 2023-04-29T09:31:01.627929+00:00 12985955.269538402557 237013993.230413198471 249999948.499951601028 1 60063.396558072 2023-04-29T09:31:02.617444+00:00 12985904.293347740546 237014044.206298351288 249999948.499646097422 1 60063.396569047 2023-04-29T09:31:03.565623+00:00 12985960.733038689941 237013987.767095208168 249999948.500133901834 1 60063.396580296 2023-04-29T09:31:04.537564+00:00 12985937.871377410367 237014010.628684103489 249999948.500061511993 1 60063.396592875 2023-04-29T09:31:05.624348+00:00 12985937.723752856255 237014010.776114165783 249999948.499867022038 1 60063.396603465 2023-04-29T09:31:06.539381+00:00 12985958.312029924244 237013990.187941431999 249999948.499971359968 1 60063.396614408 2023-04-29T09:31:07.484827+00:00 12985971.185741169378 237013977.314174622297 249999948.499915778637 1 60063.396626719 2023-04-29T09:31:08.548523+00:00 12985909.001130236313 237014039.498762249947 249999948.499892473221 1 60063.396637889 2023-04-29T09:31:09.513629+00:00 12985939.222620883957 237014009.277455061674 249999948.500075936317 1 60063.396649972 2023-04-29T09:31:10.557570+00:00 12985902.808317791671 237014045.691738218069 249999948.500055998564 1 60063.396661355 2023-04-29T09:31:11.541098+00:00 12985933.828337626532 237014014.671620130539 249999948.499957770109 1 60063.396673676 2023-04-29T09:31:12.605557+00:00 12985957.674397958443 237013990.825704663992 249999948.500102609396 1 60063.396684224 2023-04-29T09:31:13.516979+00:00 12985942.320483481511 237014006.179458975792 249999948.499942451715 1 60063.396696036 2023-04-29T09:31:14.537464+00:00 12985931.760062817484 237014016.739877223969 249999948.499940037727 1 60063.396706755 2023-04-29T09:31:15.463667+00:00 12985912.972272174433 237014035.527748405933 249999948.500020593405 1 60063.396719079 2023-04-29T09:31:16.528375+00:00 12985883.397709114477 237014065.102369427681 249999948.500078529119 1 60063.396729539 2023-04-29T09:31:17.432206+00:00 12985979.633175281808 237013968.866864323616 249999948.500039607286 1 60063.396741622 2023-04-29T09:31:18.476166+00:00 12985944.953381676227 237014003.546575039625 249999948.499956727028 1 60063.396754032 2023-04-29T09:31:19.548326+00:00 12985950.696934266016 237013997.802969008684 249999948.499903261662 1 60063.396765125 2023-04-29T09:31:20.506817+00:00 12985922.476060576737 237014026.023831516504 249999948.499892085791 1 60063.396776194 2023-04-29T09:31:21.463166+00:00 12985967.221761021763 237013981.278156667948 249999948.499917685986 1 60063.396788723 2023-04-29T09:31:22.545650+00:00 12985918.029909376055 237014030.470166027546 249999948.500075399876 1 60063.396800443 2023-04-29T09:31:23.558278+00:00 12985967.118928967044 237013981.380837321281 249999948.499766290188 1 60063.396811601 2023-04-29T09:31:24.522336+00:00 12985881.294034790248 237014067.205888539553 249999948.499923318624 1 60063.396823037 2023-04-29T09:31:25.510452+00:00 12985959.546185281128 237013988.953784108162 249999948.499969393015 1 60063.396834802 2023-04-29T09:31:26.526867+00:00 12985915.116661012173 237014033.383572697639 249999948.500233709812 1 60063.396845851 2023-04-29T09:31:27.481558+00:00 12985967.175547484308 237013981.324400007725 249999948.499947488308 1 60063.396858032 2023-04-29T09:31:28.533943+00:00 12985992.498652733862 237013956.001541167498 249999948.500193893909 1 60063.396868977 2023-04-29T09:31:29.479647+00:00 12985950.219510847703 237013998.280431747437 249999948.499942600727 1 60063.396880782 2023-04-29T09:31:30.499571+00:00 12985927.993631204590 237014020.506373971701 249999948.500005185604 1 60063.396892056 2023-04-29T09:31:31.473664+00:00 12985948.130991769955 237014000.369034618139 249999948.500026375055 1 60063.396904318 2023-04-29T09:31:32.533079+00:00 12985977.359667152166 237013971.140347301960 249999948.500014454126 1 60063.396915532 2023-04-29T09:31:33.501959+00:00 12985976.485256858170 237013972.014666318893 249999948.499923169613 1 60063.396926901 2023-04-29T09:31:34.484277+00:00 12985932.385672811419 237014016.114324122667 249999948.499996930361 1 60063.396939332 2023-04-29T09:31:35.558255+00:00 12985929.118018392473 237014019.381815433502 249999948.499833822250 1 60063.396950203 2023-04-29T09:31:36.497548+00:00 12985930.391504062340 237014018.108498096466 249999948.500002145767 1 60063.396961411 2023-04-29T09:31:37.465853+00:00 12985996.849497817457 237013951.650676161051 249999948.500173985958 1 60063.396974111 2023-04-29T09:31:38.563199+00:00 12985900.814071983099 237014047.685808956623 249999948.499880939722 1 60063.396985115 2023-04-29T09:31:39.513944+00:00 12985963.395669724792 237013985.104291260242 249999948.499960988760 1 60063.396996500 2023-04-29T09:31:40.497598+00:00 12985956.017775917426 237013992.482206642628 249999948.499982565641 1 60063.397008243 2023-04-29T09:31:41.512251+00:00 12985920.343814644963 237014028.156187891960 249999948.500002533197 1 60063.397019376 2023-04-29T09:31:42.474036+00:00 12985906.121557986364 237014042.378485560417 249999948.500043541193 1 60063.397031074 2023-04-29T09:31:43.484837+00:00 12985936.865367559716 237014011.634197831154 249999948.499565392733 1 60063.397042611 2023-04-29T09:31:44.481563+00:00 12985916.118317248300 237014032.381746143103 249999948.500063389540 1 60063.397054268 2023-04-29T09:31:45.488728+00:00 12985962.187681639567 237013986.312186002731 249999948.499867647886 1 60063.397065919 2023-04-29T09:31:46.495370+00:00 12985919.208967428654 237014029.290909260511 249999948.499876677990 1 60063.397077666 2023-04-29T09:31:47.510368+00:00 12985952.841294005513 237013995.658677816391 249999948.499971807003 1 60063.397089388 2023-04-29T09:31:48.523158+00:00 12985917.660178376362 237014030.839698135853 249999948.499876499176 1 60063.397100418 2023-04-29T09:31:49.476124+00:00 12985973.708983244374 237013974.790934890509 249999948.499918133020 1 60063.397112702 2023-04-29T09:31:50.537414+00:00 12985978.607195837423 237013969.892741054296 249999948.499936878681 1 60063.397123498 2023-04-29T09:31:51.470240+00:00 12985952.898617150262 237013995.601400524378 249999948.500017672777 1 60063.397135218 2023-04-29T09:31:52.482841+00:00 12985930.991933422163 237014017.507862061262 249999948.499795496464 1 60063.397146753 2023-04-29T09:31:53.479458+00:00 12985913.215958166867 237014035.284161448479 249999948.500119626522 1 60063.397158359 2023-04-29T09:31:54.482182+00:00 12985933.679792407900 237014014.820046931505 249999948.499839335680 1 60063.397170163 2023-04-29T09:31:55.502085+00:00 12985941.703239224851 237014006.796622157097 249999948.499861389399 1 60063.397181639 2023-04-29T09:31:56.493546+00:00 12985960.476201863959 237013988.023829609156 249999948.500031471252 1 60063.397193073 2023-04-29T09:31:57.481543+00:00 12985952.740381166339 237013995.759478688240 249999948.499859869480 1 60063.397204864 2023-04-29T09:31:58.500224+00:00 12985874.215255476534 237014074.284664690495 249999948.499920159578 1 60063.397216646 2023-04-29T09:31:59.518200+00:00 12986007.372956799343 237013941.127067804337 249999948.500024616718 1 60063.397227970 2023-04-29T09:32:00.496601+00:00 12985916.065031208098 237014032.434856384993 249999948.499887585640 1 60063.397240260 2023-04-29T09:32:01.558462+00:00 12985963.670626964420 237013984.829361677170 249999948.499988645315 1 60063.397253123 2023-04-29T09:32:02.669841+00:00 12985970.978853713721 237013977.521065056324 249999948.499918758869 1 60063.397265296 2023-04-29T09:32:03.721585+00:00 12985931.828516438603 237014016.671314090490 249999948.499830543995 1 60063.397276461 2023-04-29T09:32:04.686238+00:00 12985967.901401247829 237013980.598506182432 249999948.499907433987 1 60063.397287663 2023-04-29T09:32:05.654078+00:00 12985888.587117936462 237014059.912767052650 249999948.499884992838 1 60063.397297808 2023-04-29T09:32:06.530586+00:00 12986008.727410836145 237013939.772466182709 249999948.499877005816 1 60063.397311090 2023-04-29T09:32:07.678211+00:00 12985954.158902015537 237013994.340988099575 249999948.499890118837 1 60063.397321145 2023-04-29T09:32:08.546883+00:00 12985982.477879505605 237013966.022174835205 249999948.500054329634 1 60063.397332990 2023-04-29T09:32:09.570342+00:00 12985966.019802592695 237013982.480168968439 249999948.499971568584 1 60063.397345956 2023-04-29T09:32:10.690639+00:00 12985914.648434575647 237014033.851551830769 249999948.499986410141 1 60063.397356727 2023-04-29T09:32:11.621206+00:00 12985971.653106832877 237013976.846880495548 249999948.499987334013 1 60063.397367395 2023-04-29T09:32:12.542900+00:00 12985916.815977184102 237014031.683868199587 249999948.499845385551 1 60063.397380181 2023-04-29T09:32:13.647656+00:00 12985910.256962072104 237014038.242955476046 249999948.499917536974 1 60063.397390617 2023-04-29T09:32:14.549281+00:00 12985943.435237899423 237014005.064788222313 249999948.500026106834 1 60063.397402143 2023-04-29T09:32:15.545137+00:00 12985959.398490792140 237013989.101384699345 249999948.499875485897 1 60063.397413377 2023-04-29T09:32:16.515743+00:00 12985954.604701301083 237013993.895266294479 249999948.499967604876 1 60063.397426359 2023-04-29T09:32:17.637462+00:00 12985908.371597142890 237014040.128487646580 249999948.500084787607 1 60063.397437195 2023-04-29T09:32:18.573676+00:00 12985954.566963367164 237013993.932948738337 249999948.499912112951 1 60063.397448583 2023-04-29T09:32:19.557515+00:00 12985947.230345718563 237014001.269729256630 249999948.500074982643 1 60063.397460110 2023-04-29T09:32:20.553559+00:00 12985964.486026208848 237013984.013758540154 249999948.499784737825 1 60063.397471741 2023-04-29T09:32:21.558420+00:00 12985952.861393563449 237013995.638376057148 249999948.499769628048 1 60063.397482716 2023-04-29T09:32:22.506692+00:00 12985932.705381821841 237014015.794442832470 249999948.499824643135 1 60063.397494992 2023-04-29T09:32:23.567335+00:00 12985937.757185716182 237014010.742717504501 249999948.499903231859 1 60063.397506206 2023-04-29T09:32:24.536232+00:00 12985959.735096901655 237013988.764902591705 249999948.499999493361 1 60063.397517531 2023-04-29T09:32:25.514645+00:00 12985951.798333693296 237013996.701708734035 249999948.500042438507 1 60063.397528658 2023-04-29T09:32:26.476033+00:00 12985923.258973952383 237014025.240976154804 249999948.499950110912 1 60063.397541361 2023-04-29T09:32:27.573615+00:00 12985954.491614673287 237013994.008249104023 249999948.499863773584 1 60063.397552676 2023-04-29T09:32:28.551252+00:00 12985963.202265592292 237013985.297842144966 249999948.500107735395 1 60063.397564277 2023-04-29T09:32:29.553507+00:00 12985972.885483268648 237013975.614514678717 249999948.499997943640 1 60063.397575737 2023-04-29T09:32:30.543658+00:00 12985967.878305403516 237013980.621798902750 249999948.500104308128 1 60063.397586584 2023-04-29T09:32:31.480868+00:00 12985924.426411392167 237014024.073626190424 249999948.500037580729 1 60063.397598176 2023-04-29T09:32:32.482388+00:00 12985866.107043288648 237014082.392828404903 249999948.499871701002 1 60063.397609666 2023-04-29T09:32:33.475097+00:00 12985928.717792522162 237014019.782323896885 249999948.500116407871 1 60063.397621870 2023-04-29T09:32:34.529526+00:00 12985933.234802847728 237014015.265188783407 249999948.499991625547 1 60063.397633791 2023-04-29T09:32:35.559510+00:00 12985938.701385013759 237014009.798686027527 249999948.500071048737 1 60063.397644911 2023-04-29T09:32:36.520348+00:00 12985975.487275198102 237013973.012627363205 249999948.499902546406 1 60063.397656518 2023-04-29T09:32:37.523147+00:00 12985970.747348457575 237013977.752458244562 249999948.499806702137 1 60063.397669424 2023-04-29T09:32:38.638260+00:00 12985927.422331240028 237014021.077556461096 249999948.499887704849 1 60063.397679501 2023-04-29T09:32:39.508925+00:00 12985955.587860599160 237013992.912381291389 249999948.500241875648 1 60063.397691146 2023-04-29T09:32:40.514983+00:00 12985958.856376005337 237013989.643556386232 249999948.499932378531 1 60063.397702580 2023-04-29T09:32:41.502962+00:00 12985920.963843846694 237014027.536204844713 249999948.500048696995 1 60063.397714359 2023-04-29T09:32:42.520598+00:00 12985916.350319935009 237014032.149656951427 249999948.499976873398 1 60063.397725506 2023-04-29T09:32:43.483685+00:00 12985983.313348894939 237013965.186562418938 249999948.499911308289 1 60063.397736731 2023-04-29T09:32:44.453571+00:00 12985975.085020925850 237013973.415093600750 249999948.500114530325 1 60063.397749230 2023-04-29T09:32:45.533478+00:00 12985941.659325018525 237014006.840633332729 249999948.499958336353 1 60063.397760623 2023-04-29T09:32:46.517792+00:00 12985892.808491105214 237014055.691576540470 249999948.500067651272 1 60063.397771632 2023-04-29T09:32:47.469030+00:00 12985963.245746413246 237013985.254100799561 249999948.499847203493 1 60063.397783629 2023-04-29T09:32:48.505542+00:00 12985960.104694593698 237013988.395313769579 249999948.500008374453 1 60063.397795116 2023-04-29T09:32:49.498007+00:00 12985925.643150739372 237014022.856728076935 249999948.499878823757 1 60063.397806420 2023-04-29T09:32:50.474718+00:00 12985937.336365653202 237014011.163605272770 249999948.499970912933 1 60063.397818557 2023-04-29T09:32:51.523355+00:00 12985994.134933330119 237013954.364946126938 249999948.499879449606 1 60063.397829462 2023-04-29T09:32:52.465551+00:00 12985970.595078660175 237013977.904692023993 249999948.499770671129 1 60063.397842081 2023-04-29T09:32:53.555815+00:00 12985969.683465091512 237013978.816444575787 249999948.499909669161 1 60063.397852985 2023-04-29T09:32:54.497892+00:00 12985908.107638105750 237014040.392265617847 249999948.499903738499 1 60063.397864472 2023-04-29T09:32:55.490359+00:00 12985934.263732269406 237014014.236184060574 249999948.499916315079 1 60063.397876401 2023-04-29T09:32:56.521008+00:00 12985952.356834275648 237013996.143177717924 249999948.500011980534 1 60063.397887518 2023-04-29T09:32:57.481536+00:00 12985949.351445220411 237013999.148453652859 249999948.499898880720 1 60063.397899949 2023-04-29T09:32:58.555645+00:00 12985969.317218456417 237013979.182612448931 249999948.499830901623 1 60063.397910190 2023-04-29T09:32:59.440409+00:00 12985888.673785237595 237014059.826141446829 249999948.499926686287 1 60063.397922765 2023-04-29T09:33:00.526897+00:00 12985920.463802158833 237014028.036251366138 249999948.500053524971 1 60063.397933811 2023-04-29T09:33:01.481247+00:00 12985917.630378391594 237014030.869652003050 249999948.500030398369 1 60063.397947037 2023-04-29T09:33:02.623997+00:00 12985948.266313994303 237014000.233726710081 249999948.500040709972 1 60063.397958732 2023-04-29T09:33:03.634422+00:00 12985955.729767203331 237013992.770150601864 249999948.499917805195 1 60063.397969042 2023-04-29T09:33:04.525234+00:00 12985963.588596656919 237013984.911326646805 249999948.499923288822 1 60063.397981238 2023-04-29T09:33:05.578951+00:00 12985910.803143452853 237014037.696867495775 249999948.500010937452 1 60063.397992874 2023-04-29T09:33:06.584340+00:00 12985944.359390212223 237014004.140413999557 249999948.499804198742 1 60063.398003214 2023-04-29T09:33:07.477664+00:00 12985958.944915458560 237013989.554950922728 249999948.499866366386 1 60063.398015374 2023-04-29T09:33:08.528303+00:00 12985990.794643627480 237013957.705238103867 249999948.499881744385 1 60063.398026933 2023-04-29T09:33:09.527063+00:00 12985947.911944113672 237014000.587935507298 249999948.499879628420 1 60063.398038013 2023-04-29T09:33:10.484353+00:00 12985962.237940300256 237013986.262147516012 249999948.500087827444 1 60063.398049175 2023-04-29T09:33:11.448708+00:00 12986002.808569835499 237013945.691372960806 249999948.499942809343 1 60063.398061297 2023-04-29T09:33:12.496048+00:00 12985941.572777785361 237014006.927129983902 249999948.499907761812 1 60063.398073130 2023-04-29T09:33:13.518449+00:00 12985894.535846974701 237014053.964114189148 249999948.499961167574 1 60063.398083784 2023-04-29T09:33:14.438948+00:00 12985944.457414278761 237014004.042746484280 249999948.500160753727 1 60063.398095956 2023-04-29T09:33:15.490555+00:00 12985937.342689367011 237014011.157387852669 249999948.500077217817 1 60063.398107522 2023-04-29T09:33:16.489881+00:00 12985947.504995713010 237014000.995126366615 249999948.500122070312 1 60063.398118624 2023-04-29T09:33:17.449086+00:00 12985959.501662949100 237013988.998278945684 249999948.499941885471 1 60063.398132082 2023-04-29T09:33:18.611908+00:00 12985941.535568859428 237014006.964446693659 249999948.500015556812 1 60063.398142922 2023-04-29T09:33:19.548416+00:00 12985956.084214450791 237013992.415829092264 249999948.500043541193 1 60063.398154499 2023-04-29T09:33:20.548703+00:00 12985988.828002898023 237013959.671805858612 249999948.499808758497 1 60063.398165252 2023-04-29T09:33:21.477802+00:00 12985994.286228312179 237013954.213531404734 249999948.499759703875 1 60063.398177058 2023-04-29T09:33:22.497812+00:00 12985904.775135399774 237014043.724804192781 249999948.499939590693 1 60063.398188707 2023-04-29T09:33:23.504321+00:00 12985939.623763600364 237014008.876405507326 249999948.500169098377 1 60063.398200342 2023-04-29T09:33:24.509528+00:00 12985948.431086715311 237014000.068898171186 249999948.499984890223 1 60063.398211539 2023-04-29T09:33:25.476936+00:00 12985913.788107113913 237014034.711639255285 249999948.499746382236 1 60063.398223720 2023-04-29T09:33:26.529399+00:00 12985934.299197174609 237014014.200703561306 249999948.499900728464 1 60063.398234833 2023-04-29T09:33:27.489543+00:00 12985930.581313069910 237014017.918814063072 249999948.500127136707 1 60063.398246079 2023-04-29T09:33:28.461247+00:00 12985925.884276859462 237014022.615829795599 249999948.500106662512 1 60063.398257988 2023-04-29T09:33:29.490150+00:00 12985981.419981339946 237013967.079726338387 249999948.499707669020 1 60063.398269591 2023-04-29T09:33:30.492705+00:00 12985960.433402484283 237013988.066653937101 249999948.500056415796 1 60063.398281180 2023-04-29T09:33:31.493970+00:00 12985927.497431026772 237014021.002708733082 249999948.500139772892 1 60063.398292887 2023-04-29T09:33:32.505444+00:00 12985964.907563520595 237013983.592234402895 249999948.499797910452 1 60063.398304551 2023-04-29T09:33:33.513231+00:00 12985933.538584129885 237014014.961281180382 249999948.499865323305 1 60063.398315995 2023-04-29T09:33:34.502005+00:00 12985915.928312046453 237014032.571660250425 249999948.499972283840 1 60063.398327686 2023-04-29T09:33:35.512106+00:00 12985919.048016963527 237014029.452089339495 249999948.500106304884 1 60063.398338560 2023-04-29T09:33:36.451586+00:00 12985909.234191851690 237014039.265742540359 249999948.499934405088 1 60063.398350575 2023-04-29T09:33:37.489684+00:00 12985963.745725153014 237013984.754057198763 249999948.499782353640 1 60063.398363024 2023-04-29T09:33:38.565246+00:00 12985939.604052832350 237014008.895779609680 249999948.499832451344 1 60063.398373577 2023-04-29T09:33:39.477046+00:00 12985957.001680921763 237013991.498349338770 249999948.500030249357 1 60063.398385355 2023-04-29T09:33:40.494702+00:00 12985918.310688728467 237014030.189262688160 249999948.499951422215 1 60063.398396757 2023-04-29T09:33:41.479744+00:00 12985926.191002497450 237014022.308969855309 249999948.499972343445 1 60063.398408213 2023-04-29T09:33:42.469553+00:00 12985969.400019176304 237013979.099858045578 249999948.499877214432 1 60063.398419739 2023-04-29T09:33:43.465473+00:00 12985966.888846300542 237013981.610975027084 249999948.499821335077 1 60063.398432372 2023-04-29T09:33:44.556930+00:00 12985900.679121337831 237014047.821047902107 249999948.500169247389 1 60063.398443469 2023-04-29T09:33:45.515745+00:00 12985947.966037301347 237014000.533931761980 249999948.499969065189 1 60063.398455228 2023-04-29T09:33:46.531677+00:00 12985947.588050441816 237014000.911863118410 249999948.499913573265 1 60063.398466231 2023-04-29T09:33:47.482339+00:00 12985955.227417437360 237013993.272579073906 249999948.499996513128 1 60063.398478802 2023-04-29T09:33:48.568536+00:00 12985917.381651241332 237014031.118227094412 249999948.499878346920 1 60063.398489462 2023-04-29T09:33:49.489535+00:00 12985942.488575438038 237014006.011400014162 249999948.499975442886 1 60063.398500963 2023-04-29T09:33:50.483199+00:00 12985944.812501216307 237014003.687402725220 249999948.499903947115 1 60063.398512405 2023-04-29T09:33:51.471815+00:00 12985927.094658022746 237014021.405282497406 249999948.499940514565 1 60063.398524185 2023-04-29T09:33:52.489600+00:00 12985989.242533106357 237013959.257758438587 249999948.500291556120 1 60063.398536388 2023-04-29T09:33:53.543923+00:00 12985918.848143229261 237014029.651748508215 249999948.499891728163 1 60063.398547564 2023-04-29T09:33:54.509479+00:00 12985900.809885405004 237014047.689914941788 249999948.499800354242 1 60063.398558953 2023-04-29T09:33:55.493542+00:00 12985946.952161064371 237014001.547657459974 249999948.499818533659 1 60063.398570483 2023-04-29T09:33:56.489723+00:00 12985913.459186749533 237014035.040690183640 249999948.499876946211 1 60063.398581805 2023-04-29T09:33:57.467957+00:00 12985912.575254192576 237014035.924751549959 249999948.500005751848 1 60063.398593402 2023-04-29T09:33:58.469896+00:00 12985919.713311478496 237014028.786738783121 249999948.500050246716 1 60063.398605157 2023-04-29T09:33:59.485546+00:00 12985926.603031707928 237014021.896879345179 249999948.499911040068 1 60063.398616825 2023-04-29T09:34:00.493720+00:00 12985988.567923929542 237013959.932086914778 249999948.500010848045 1 60063.398629140 2023-04-29T09:34:01.557709+00:00 12985879.412546245381 237014069.087467730045 249999948.500013977289 1 60063.398642698 2023-04-29T09:34:02.729096+00:00 12985979.479136871174 237013969.020852267742 249999948.499989151955 1 60063.398654142 2023-04-29T09:34:03.717874+00:00 12985934.749156203121 237014013.751102238894 249999948.500258445740 1 60063.398665177 2023-04-29T09:34:04.671308+00:00 12985931.002028901130 237014017.498185992241 249999948.500214904547 1 60063.398675804 2023-04-29T09:34:05.589512+00:00 12985904.669027192518 237014043.830886274576 249999948.499913454056 1 60063.398686992 2023-04-29T09:34:06.556104+00:00 12986005.558122867718 237013942.941880047321 249999948.500002920628 1 60063.398698429 2023-04-29T09:34:07.544218+00:00 12985957.030338432640 237013991.469722509384 249999948.500060945749 1 60063.398710757 2023-04-29T09:34:08.609383+00:00 12985922.716357735917 237014025.783349901438 249999948.499707639217 1 60063.398721168 2023-04-29T09:34:09.508885+00:00 12985920.600808780640 237014027.899214237928 249999948.500023007393 1 60063.398734074 2023-04-29T09:34:10.623997+00:00 12985944.204639064148 237014004.295488178730 249999948.500127255917 1 60063.398745407 2023-04-29T09:34:11.603193+00:00 12985893.630188046023 237014054.869686424732 249999948.499874472618 1 60063.398755901 2023-04-29T09:34:12.509801+00:00 12985937.270757624879 237014011.229148596525 249999948.499906212091 1 60063.398767834 2023-04-29T09:34:13.540873+00:00 12985910.806755127385 237014037.692998945713 249999948.499754071236 1 60063.398779440 2023-04-29T09:34:14.543584+00:00 12985975.904152352363 237013972.595809876919 249999948.499962240458 1 60063.398790677 2023-04-29T09:34:15.514515+00:00 12985964.263751596212 237013984.236191362143 249999948.499942958355 1 60063.398802212 2023-04-29T09:34:16.511158+00:00 12985955.000394036993 237013993.499691367149 249999948.500085413456 1 60063.398813967 2023-04-29T09:34:17.526759+00:00 12985866.207928303629 237014082.291995674372 249999948.499923974276 1 60063.398825051 2023-04-29T09:34:18.484420+00:00 12985943.788058415055 237014004.711733967066 249999948.499792397022 1 60063.398837461 2023-04-29T09:34:19.556662+00:00 12985915.643615322188 237014032.856468677521 249999948.500084012747 1 60063.398848510 2023-04-29T09:34:20.511287+00:00 12985969.198516665027 237013979.301465243101 249999948.499981909990 1 60063.398860067 2023-04-29T09:34:21.509792+00:00 12986000.903565064073 237013947.596532791853 249999948.500097870827 1 60063.398871312 2023-04-29T09:34:22.481334+00:00 12985930.044203117490 237014018.455854445696 249999948.500057578087 1 60063.398882769 2023-04-29T09:34:23.471193+00:00 12985906.836275419220 237014041.663553774357 249999948.499829202890 1 60063.398894964 2023-04-29T09:34:24.524854+00:00 12985943.282727813348 237014005.217206656933 249999948.499934464693 1 60063.398905994 2023-04-29T09:34:25.477925+00:00 12985950.301201341674 237013998.198882222176 249999948.500083565712 1 60063.398917962 2023-04-29T09:34:26.511912+00:00 12985976.774684883654 237013971.725369632244 249999948.500054508448 1 60063.398929388 2023-04-29T09:34:27.499121+00:00 12985884.280705057085 237014064.219407260418 249999948.500112324953 1 60063.398940438 2023-04-29T09:34:28.453869+00:00 12985923.618681294844 237014024.881368428469 249999948.500049710274 1 60063.398952839 2023-04-29T09:34:29.525268+00:00 12985902.988056134433 237014045.511872321367 249999948.499928444624 1 60063.398963581 2023-04-29T09:34:30.453377+00:00 12985972.530774140731 237013975.969367712736 249999948.500141859055 1 60063.398976260 2023-04-29T09:34:31.548829+00:00 12985898.514898471534 237014049.985094994307 249999948.499993473291 1 60063.398987893 2023-04-29T09:34:32.553921+00:00 12985943.119911985472 237014005.380025982857 249999948.499937981367 1 60063.398999333 2023-04-29T09:34:33.542423+00:00 12985935.408762894571 237014013.091179728508 249999948.499942630529 1 60063.399010265 2023-04-29T09:34:34.486919+00:00 12985992.569316394627 237013955.930640280247 249999948.499956667423 1 60063.399023074 2023-04-29T09:34:35.593557+00:00 12985924.780226616189 237014023.719675987959 249999948.499902606010 1 60063.399034626 2023-04-29T09:34:36.591668+00:00 12985936.745483556762 237014011.754652410746 249999948.500135958195 1 60063.399045280 2023-04-29T09:34:37.512197+00:00 12985943.564598651603 237014004.935232281685 249999948.499830931425 1 60063.399056494 2023-04-29T09:34:38.481118+00:00 12985956.400715209544 237013992.099160701036 249999948.499875903130 1 60063.399068548 2023-04-29T09:34:39.522538+00:00 12985928.984764277935 237014019.515230029821 249999948.499994307756 1 60063.399080141 2023-04-29T09:34:40.524183+00:00 12985890.396920368075 237014058.103048801422 249999948.499969184399 1 60063.399091884 2023-04-29T09:34:41.538733+00:00 12985981.043205235153 237013967.456736624241 249999948.499941855669 1 60063.399103490 2023-04-29T09:34:42.541554+00:00 12985938.098794678226 237014010.401232749224 249999948.500027418137 1 60063.399114552 2023-04-29T09:34:43.497293+00:00 12985911.820238525048 237014036.679776251316 249999948.500014781952 1 60063.399126561 2023-04-29T09:34:44.534917+00:00 12985938.939787749201 237014009.560038894415 249999948.499826639891 1 60063.399137822 2023-04-29T09:34:45.507775+00:00 12985942.264110006392 237014006.235891222954 249999948.500001221895 1 60063.399149666 2023-04-29T09:34:46.531102+00:00 12985946.450824990869 237014002.049090325832 249999948.499915301800 1 60063.399161467 2023-04-29T09:34:47.550765+00:00 12985944.623287938535 237014003.876597404480 249999948.499885350466 1 60063.399172732 2023-04-29T09:34:48.524032+00:00 12985927.712769007310 237014020.787369966507 249999948.500138968229 1 60063.399184425 2023-04-29T09:34:49.534314+00:00 12985943.951239861548 237014004.548515826464 249999948.499755680561 1 60063.399195876 2023-04-29T09:34:50.523676+00:00 12985959.665315156803 237013988.834678381681 249999948.499993532896 1 60063.399206945 2023-04-29T09:34:51.480021+00:00 12985946.418871205300 237014002.081221580505 249999948.500092774630 1 60063.399219499 2023-04-29T09:34:52.564722+00:00 12985958.489971004426 237013990.009965121746 249999948.499936133623 1 60063.399230779 2023-04-29T09:34:53.539267+00:00 12985942.328025225550 237014006.171845078468 249999948.499870300293 1 60063.399241954 2023-04-29T09:34:54.504800+00:00 12985923.293436849490 237014025.206527799368 249999948.499964654446 1 60063.399254106 2023-04-29T09:34:55.554757+00:00 12985924.641167141497 237014023.858805686235 249999948.499972820282 1 60063.399265018 2023-04-29T09:34:56.497558+00:00 12985906.704638507217 237014041.795379966497 249999948.500018477440 1 60063.399276482 2023-04-29T09:34:57.488059+00:00 12985944.904312426224 237014003.595646053553 249999948.499958485365 1 60063.399288178 2023-04-29T09:34:58.498577+00:00 12985978.086403319612 237013970.413608670235 249999948.500011980534 1 60063.399300371 2023-04-29T09:34:59.552055+00:00 12985929.224992070347 237014019.275085836649 249999948.500077903271 1 60063.399311818 2023-04-29T09:35:00.541101+00:00 12985931.689960524440 237014016.809894829988 249999948.499855339527 1 60063.399323617 2023-04-29T09:35:01.560506+00:00 12985989.515111532062 237013958.984846651554 249999948.499958187342 1 60063.399336674 2023-04-29T09:35:02.688625+00:00 12985993.483437599614 237013955.016565263271 249999948.500002861023 1 60063.399347646 2023-04-29T09:35:03.636644+00:00 12985918.609604364261 237014029.890493094921 249999948.500097453594 1 60063.399358518 2023-04-29T09:35:04.575949+00:00 12985910.293877720833 237014038.205910205841 249999948.499787926674 1 60063.399369936 2023-04-29T09:35:05.562531+00:00 12985951.382650764659 237013997.117357224226 249999948.500007987022 1 60063.399381339 2023-04-29T09:35:06.547686+00:00 12985969.589976390824 237013978.909829616547 249999948.499806016684 1 60063.399392379 2023-04-29T09:35:07.501550+00:00 12985947.240301031619 237014001.259930700064 249999948.500231742859 1 60063.399404451 2023-04-29T09:35:08.544558+00:00 12985943.871911725029 237014004.627970844507 249999948.499882578850 1 60063.399416785 2023-04-29T09:35:09.610249+00:00 12985973.022902928293 237013975.477141976357 249999948.500044912100 1 60063.399427022 2023-04-29T09:35:10.494664+00:00 12985923.678083766252 237014024.821857929230 249999948.499941706657 1 60063.399438625 2023-04-29T09:35:11.497219+00:00 12985937.141666026786 237014011.358394205570 249999948.500060230494 1 60063.399451159 2023-04-29T09:35:12.580149+00:00 12985974.500184347853 237013973.999791860580 249999948.499976217747 1 60063.399461715 2023-04-29T09:35:13.492215+00:00 12985930.437666250393 237014018.062253326178 249999948.499919563532 1 60063.399473838 2023-04-29T09:35:14.539602+00:00 12985897.205529436469 237014051.294429332018 249999948.499958753586 1 60063.399484370 2023-04-29T09:35:15.449605+00:00 12985947.984059564769 237014000.515762478113 249999948.499822050333 1 60063.399496638 2023-04-29T09:35:16.509560+00:00 12985994.008099153638 237013954.491865783930 249999948.499964952469 1 60063.399508157 2023-04-29T09:35:17.504737+00:00 12985914.609835110605 237014033.890267521143 249999948.500102639198 1 60063.399520013 2023-04-29T09:35:18.529182+00:00 12985955.245649492368 237013993.254160374403 249999948.499809861183 1 60063.399531756 2023-04-29T09:35:19.543730+00:00 12985912.071375919506 237014036.428683876991 249999948.500059783459 1 60063.399542589 2023-04-29T09:35:20.479718+00:00 12985950.288851547986 237013998.211146831512 249999948.499998390675 1 60063.399555081 2023-04-29T09:35:21.558937+00:00 12985998.050335584208 237013950.449717104435 249999948.500052690506 1 60063.399566548 2023-04-29T09:35:22.549737+00:00 12985968.874146047980 237013979.625651299953 249999948.499797344208 1 60063.399578008 2023-04-29T09:35:23.539878+00:00 12985904.625681091100 237014043.874331474304 249999948.500012576580 1 60063.399588998 2023-04-29T09:35:24.489451+00:00 12985957.739661175758 237013990.760301291943 249999948.499962478876 1 60063.399600789 2023-04-29T09:35:25.508153+00:00 12985902.862570136786 237014045.637235194445 249999948.499805331230 1 60063.399611743 2023-04-29T09:35:26.454556+00:00 12985940.539129225537 237014007.960764616728 249999948.499893844128 1 60063.399624336 2023-04-29T09:35:27.542595+00:00 12985903.761708550155 237014044.738392353058 249999948.500100910664 1 60063.399635110 2023-04-29T09:35:28.473493+00:00 12985906.707950185984 237014041.791989713907 249999948.499939888716 1 60063.399647667 2023-04-29T09:35:29.558454+00:00 12985913.074606245384 237014035.425459623337 249999948.500065863132 1 60063.399658891 2023-04-29T09:35:30.528216+00:00 12985946.163756417111 237014002.336192935705 249999948.499949365854 1 60063.399670689 2023-04-29T09:35:31.547554+00:00 12985922.206194508821 237014026.293760150671 249999948.499954670668 1 60063.399681502 2023-04-29T09:35:32.481772+00:00 12985912.056755529717 237014036.443425208330 249999948.500180751085 1 60063.399693487 2023-04-29T09:35:33.517284+00:00 12985961.013943824917 237013987.486158758402 249999948.500102579594 1 60063.399705253 2023-04-29T09:35:34.533849+00:00 12985952.507612559944 237013995.992435365915 249999948.500047922134 1 60063.399715707 2023-04-29T09:35:35.437084+00:00 12985979.961276825517 237013968.538541227579 249999948.499818056822 1 60063.399728337 2023-04-29T09:35:36.528327+00:00 12985950.618891915306 237013997.881141781807 249999948.500033706427 1 60063.399739496 2023-04-29T09:35:37.492483+00:00 12985962.821456411853 237013985.678512215614 249999948.499968618155 1 60063.399750924 2023-04-29T09:35:38.479830+00:00 12985951.458609888330 237013997.041411042213 249999948.500020921230 1 60063.399762495 2023-04-29T09:35:39.479593+00:00 12985937.920650009066 237014010.579080700874 249999948.499730706215 1 60063.399774839 2023-04-29T09:35:40.546071+00:00 12985944.132495960221 237014004.367499440908 249999948.499995410442 1 60063.399785666 2023-04-29T09:35:41.481575+00:00 12985951.150286095217 237013997.349582761526 249999948.499868869781 1 60063.399797252 2023-04-29T09:35:42.482565+00:00 12985928.033575134352 237014020.466394007206 249999948.499969154596 1 60063.399808857 2023-04-29T09:35:43.485206+00:00 12985922.644064405933 237014025.855859071016 249999948.499923467636 1 60063.399821175 2023-04-29T09:35:44.549554+00:00 12985907.362605169415 237014041.137285441160 249999948.499890625477 1 60063.399831637 2023-04-29T09:35:45.453469+00:00 12986002.743847765028 237013945.755985409021 249999948.499833166599 1 60063.399843878 2023-04-29T09:35:46.511019+00:00 12985927.295049361885 237014021.204980015755 249999948.500029385090 1 60063.399856109 2023-04-29T09:35:47.567842+00:00 12985951.736564733088 237013996.763194352388 249999948.499759078026 1 60063.399866995 2023-04-29T09:35:48.508418+00:00 12985908.059099921957 237014040.440968871117 249999948.500068783760 1 60063.399878970 2023-04-29T09:35:49.543000+00:00 12985912.594390962273 237014035.905823081732 249999948.500214040279 1 60063.399889773 2023-04-29T09:35:50.476387+00:00 12985988.985621593893 237013959.514367133379 249999948.499988734722 1 60063.399901271 2023-04-29T09:35:51.469816+00:00 12985935.288903778419 237014013.211000978947 249999948.499904751778 1 60063.399913005 2023-04-29T09:35:52.483599+00:00 12985933.086626077071 237014015.413009732962 249999948.499635815620 1 60063.399925392 2023-04-29T09:35:53.553836+00:00 12985944.085576089099 237014004.414396792650 249999948.499972879887 1 60063.399936499 2023-04-29T09:35:54.513486+00:00 12985936.099591735750 237014012.400236487389 249999948.499828219414 1 60063.399948156 2023-04-29T09:35:55.520666+00:00 12985987.578988255933 237013960.920981526375 249999948.499969780445 1 60063.399959775 2023-04-29T09:35:56.524562+00:00 12985927.959158407524 237014020.540632963181 249999948.499791383743 1 60063.399971961 2023-04-29T09:35:57.577405+00:00 12985962.552836047485 237013985.947276830673 249999948.500112891197 1 60063.399983892 2023-04-29T09:35:58.608310+00:00 12985927.142883956432 237014021.357033491135 249999948.499917447567 1 60063.399994730 2023-04-29T09:35:59.544721+00:00 12985956.701090563089 237013991.799108833075 249999948.500199407339 1 60063.400005836 2023-04-29T09:36:00.504190+00:00 12985913.907444687560 237014034.592471182346 249999948.499915868044 1 60063.400021709 2023-04-29T09:36:01.875628+00:00 12985900.620104448870 237014047.880041480064 249999948.500145941973 1 60063.400031162 2023-04-29T09:36:02.692396+00:00 12985937.078010778874 237014011.422033339739 249999948.500044107437 1 60063.400041894 2023-04-29T09:36:03.619617+00:00 12985980.332312744111 237013968.167571783066 249999948.499884516001 1 60063.400053549 2023-04-29T09:36:04.626614+00:00 12985902.233325622976 237014046.266522496939 249999948.499848127365 1 60063.400064149 2023-04-29T09:36:05.542457+00:00 12985913.067939855158 237014035.432011902332 249999948.499951750040 1 60063.400076249 2023-04-29T09:36:06.587876+00:00 12985972.768699023873 237013975.731314301491 249999948.500013321638 1 60063.400087765 2023-04-29T09:36:07.582937+00:00 12985998.332373991609 237013950.167473137379 249999948.499847114086 1 60063.400099095 2023-04-29T09:36:08.561858+00:00 12985939.487451259047 237014009.012513220310 249999948.499964475632 1 60063.400111329 2023-04-29T09:36:09.618855+00:00 12985926.724211210385 237014021.775743156672 249999948.499954372644 1 60063.400122005 2023-04-29T09:36:10.541198+00:00 12985972.705946117640 237013975.794027119875 249999948.499973237514 1 60063.400133180 2023-04-29T09:36:11.506781+00:00 12985900.168948262930 237014048.331037431955 249999948.499985694885 1 60063.400145481 2023-04-29T09:36:12.569609+00:00 12985971.465805284679 237013977.034179002047 249999948.499984294176 1 60063.400156493 2023-04-29T09:36:13.520996+00:00 12985919.618691762909 237014028.881235271692 249999948.499927043915 1 60063.400168542 2023-04-29T09:36:14.561994+00:00 12985968.186769591644 237013980.313428789377 249999948.500198394060 1 60063.400180251 2023-04-29T09:36:15.573662+00:00 12985989.542229322717 237013958.957785665989 249999948.500014990568 1 60063.400191768 2023-04-29T09:36:16.568731+00:00 12985914.401964059100 237014034.097991228104 249999948.499955296516 1 60063.400203305 2023-04-29T09:36:17.565593+00:00 12985979.878587823361 237013968.621263861656 249999948.499851673841 1 60063.400214231 2023-04-29T09:36:18.509573+00:00 12985978.289408113807 237013970.210618764162 249999948.500026881695 1 60063.400225429 2023-04-29T09:36:19.477100+00:00 12985909.904108537361 237014038.595803469419 249999948.499911993742 1 60063.400237554 2023-04-29T09:36:20.524636+00:00 12985952.580826699734 237013995.919315129519 249999948.500141829252 1 60063.400249307 2023-04-29T09:36:21.540089+00:00 12985986.453623492271 237013962.046483576298 249999948.500107079744 1 60063.400260759 2023-04-29T09:36:22.529554+00:00 12985955.366798497736 237013993.132917463779 249999948.499715954065 1 60063.400272585 2023-04-29T09:36:23.551336+00:00 12985937.206452131271 237014011.293443471193 249999948.499895602465 1 60063.400284917 2023-04-29T09:36:24.616811+00:00 12985923.900814911351 237014024.599030256271 249999948.499845176935 1 60063.400296278 2023-04-29T09:36:25.598459+00:00 12985940.514485584572 237014007.985364973545 249999948.499850571156 1 60063.400307176 2023-04-29T09:36:26.539990+00:00 12985924.794668134302 237014023.705099403858 249999948.499767541885 1 60063.400318898 2023-04-29T09:36:27.552793+00:00 12985949.011878035963 237013999.488142490387 249999948.500020533800 1 60063.400329832 2023-04-29T09:36:28.497516+00:00 12985979.532127551734 237013968.968140929937 249999948.500268489122 1 60063.400342229 2023-04-29T09:36:29.568608+00:00 12985906.395987015218 237014042.104032993317 249999948.500019997358 1 60063.400353532 2023-04-29T09:36:30.545147+00:00 12985935.461742429063 237014013.038332313299 249999948.500074744225 1 60063.400364584 2023-04-29T09:36:31.500030+00:00 12985983.086382694542 237013965.413584411144 249999948.499967098236 1 60063.400376442 2023-04-29T09:36:32.524585+00:00 12985896.497834254056 237014052.002150535583 249999948.499984800816 1 60063.400388363 2023-04-29T09:36:33.554552+00:00 12985921.809969998896 237014026.690247625113 249999948.500217616558 1 60063.400400270 2023-04-29T09:36:34.583327+00:00 12985913.949319355190 237014034.550583600998 249999948.499902963638 1 60063.400411338 2023-04-29T09:36:35.539598+00:00 12985976.622993402183 237013971.876915663481 249999948.499909073114 1 60063.400423676 2023-04-29T09:36:36.605639+00:00 12985947.943890236318 237014000.556068032980 249999948.499958276749 1 60063.400434647 2023-04-29T09:36:37.553512+00:00 12985980.452229663730 237013968.047464132309 249999948.499693810940 1 60063.400446480 2023-04-29T09:36:38.575853+00:00 12985938.689971914515 237014009.810204863548 249999948.500176787376 1 60063.400457829 2023-04-29T09:36:39.556433+00:00 12985936.687793886289 237014011.812203466892 249999948.499997347593 1 60063.400468953 2023-04-29T09:36:40.517540+00:00 12985962.118744304404 237013986.381241470575 249999948.499985784292 1 60063.400480128 2023-04-29T09:36:41.483103+00:00 12985955.871490649879 237013992.628371179104 249999948.499861836433 1 60063.400492482 2023-04-29T09:36:42.550412+00:00 12985964.014347476885 237013984.485372543335 249999948.499720007181 1 60063.400503061 2023-04-29T09:36:43.464439+00:00 12985888.275064969435 237014060.224851936102 249999948.499916911125 1 60063.400515356 2023-04-29T09:36:44.526780+00:00 12985902.590681301430 237014045.909263432026 249999948.499944746494 1 60063.400526729 2023-04-29T09:36:45.509446+00:00 12985914.372571162879 237014034.127440005541 249999948.500011175871 1 60063.400538287 2023-04-29T09:36:46.507970+00:00 12985962.351734148338 237013986.148257136345 249999948.499991297722 1 60063.400549983 2023-04-29T09:36:47.518558+00:00 12985926.594839327037 237014021.905360132456 249999948.500199466944 1 60063.400561694 2023-04-29T09:36:48.530359+00:00 12985939.384493088350 237014009.115378767252 249999948.499871850014 1 60063.400573191 2023-04-29T09:36:49.523729+00:00 12985961.339642573148 237013987.160115808249 249999948.499758392572 1 60063.400584611 2023-04-29T09:36:50.510391+00:00 12985943.078153708950 237014005.421888887882 249999948.500042587519 1 60063.400596284 2023-04-29T09:36:51.518927+00:00 12985943.400479180738 237014005.099643141031 249999948.500122308731 1 60063.400607750 2023-04-29T09:36:52.509572+00:00 12985956.896344754845 237013991.603492945433 249999948.499837696552 1 60063.400619661 2023-04-29T09:36:53.538660+00:00 12985933.288867469877 237014015.210910737514 249999948.499778211117 1 60063.400630649 2023-04-29T09:36:54.488052+00:00 12985893.265668712556 237014055.234138548374 249999948.499807268381 1 60063.400642644 2023-04-29T09:36:55.524421+00:00 12985953.735660528764 237013994.764265179634 249999948.499925702810 1 60063.400654313 2023-04-29T09:36:56.532639+00:00 12985916.904258573428 237014031.595806717873 249999948.500065296888 1 60063.400666178 2023-04-29T09:36:57.557755+00:00 12985864.387585533783 237014084.112441748381 249999948.500027269125 1 60063.400677769 2023-04-29T09:36:58.559252+00:00 12985947.954760445282 237014000.545316010714 249999948.500076442957 1 60063.400688337 2023-04-29T09:36:59.472280+00:00 12985948.749062363058 237013999.750929266214 249999948.499991625547 1 60063.400700110 2023-04-29T09:37:00.489544+00:00 12985942.719064917415 237014005.780561417341 249999948.499626338482 1 60063.400711787 2023-04-29T09:37:01.498403+00:00 12985939.692299677059 237014008.807714164257 249999948.500013828278 1 60063.400724644 2023-04-29T09:37:02.609211+00:00 12985918.250639652833 237014030.249383896589 249999948.500023543835 1 60063.400736046 2023-04-29T09:37:03.594324+00:00 12985955.480384856462 237013993.019663482904 249999948.500048339367 1 60063.400747641 2023-04-29T09:37:04.596168+00:00 12985975.425921332091 237013973.073909610510 249999948.499830931425 1 60063.400758169 2023-04-29T09:37:05.505759+00:00 12985917.410372979939 237014031.089788615704 249999948.500161588192 1 60063.400770684 2023-04-29T09:37:06.587125+00:00 12985924.539580382407 237014023.960401177406 249999948.499981552362 1 60063.400781835 2023-04-29T09:37:07.550562+00:00 12985947.882838627324 237014000.617131978273 249999948.499970614910 1 60063.400793402 2023-04-29T09:37:08.549867+00:00 12985960.139985207468 237013988.360205799341 249999948.500191003084 1 60063.400804118 2023-04-29T09:37:09.475766+00:00 12985947.566667718813 237014000.933046340942 249999948.499714046717 1 60063.400815526 2023-04-29T09:37:10.461417+00:00 12985936.544596321881 237014011.955520212650 249999948.500116527081 1 60063.400827583 2023-04-29T09:37:11.503216+00:00 12985992.389396911487 237013956.110605597496 249999948.500002503395 1 60063.400839565 2023-04-29T09:37:12.538419+00:00 12985940.395937219262 237014008.103925526142 249999948.499862730503 1 60063.400851238 2023-04-29T09:37:13.546963+00:00 12985898.991931675002 237014049.507952332497 249999948.499884009361 1 60063.400862657 2023-04-29T09:37:14.533543+00:00 12985984.557103723288 237013963.942818552256 249999948.499922275543 1 60063.400874229 2023-04-29T09:37:15.533421+00:00 12985885.586234867573 237014062.913802742958 249999948.500037610531 1 60063.400885637 2023-04-29T09:37:16.519014+00:00 12985976.631032967940 237013971.869092404842 249999948.500125378370 1 60063.400897380 2023-04-29T09:37:17.533623+00:00 12985959.345384199172 237013989.154541373253 249999948.499925583601 1 60063.400908290 2023-04-29T09:37:18.476278+00:00 12985908.398025190458 237014040.102051556110 249999948.500076740980 1 60063.400919833 2023-04-29T09:37:19.473549+00:00 12985956.049940021709 237013992.450052976608 249999948.499992996454 1 60063.400931703 2023-04-29T09:37:20.499135+00:00 12985931.657608298585 237014016.842447727919 249999948.500056028366 1 60063.400943411 2023-04-29T09:37:21.510708+00:00 12985995.749602224678 237013952.750235259533 249999948.499837487936 1 60063.400954704 2023-04-29T09:37:22.486428+00:00 12985953.232785219327 237013995.267121732235 249999948.499906957150 1 60063.400967151 2023-04-29T09:37:23.561835+00:00 12985932.983328253031 237014015.516844540834 249999948.500172793865 1 60063.400978134 2023-04-29T09:37:24.510740+00:00 12985985.609075242653 237013962.890880465508 249999948.499955713749 1 60063.400989094 2023-04-29T09:37:25.457707+00:00 12985895.022974874824 237014053.476899176836 249999948.499874055386 1 60063.401001309 2023-04-29T09:37:26.513076+00:00 12985964.506580185145 237013983.993263781071 249999948.499843955040 1 60063.401013073 2023-04-29T09:37:27.529472+00:00 12985923.805055996403 237014024.695374995470 249999948.500431001186 1 60063.401024123 2023-04-29T09:37:28.484182+00:00 12985954.981564529240 237013993.518277347088 249999948.499841868877 1 60063.401036091 2023-04-29T09:37:29.518295+00:00 12985941.374442862347 237014007.125806808472 249999948.500249683857 1 60063.401048016 2023-04-29T09:37:30.548557+00:00 12985856.550469584763 237014091.949425935745 249999948.499895513058 1 60063.401059306 2023-04-29T09:37:31.524011+00:00 12985982.957268085331 237013965.542590707541 249999948.499858796597 1 60063.401070596 2023-04-29T09:37:32.499497+00:00 12985964.545530904084 237013983.954487174749 249999948.500018090010 1 60063.401082529 2023-04-29T09:37:33.530507+00:00 12985934.595189366490 237014013.904843479395 249999948.500032842159 1 60063.401094273 2023-04-29T09:37:34.545212+00:00 12985928.450111208484 237014020.049831062555 249999948.499942272902 1 60063.401105713 2023-04-29T09:37:35.533565+00:00 12985951.249889548868 237013997.250033348799 249999948.499922901392 1 60063.401116697 2023-04-29T09:37:36.482588+00:00 12985930.350170210004 237014018.149972558022 249999948.500142753124 1 60063.401128850 2023-04-29T09:37:37.532628+00:00 12985936.014255618677 237014012.485799849033 249999948.500055462122 1 60063.401140661 2023-04-29T09:37:38.553096+00:00 12985948.071649871767 237014000.428161174059 249999948.499811053276 1 60063.401152400 2023-04-29T09:37:39.567406+00:00 12985868.908283822238 237014079.591414451599 249999948.499698281288 1 60063.401163041 2023-04-29T09:37:40.486765+00:00 12985947.384472358972 237014001.115631163120 249999948.500103533268 1 60063.401174462 2023-04-29T09:37:41.473568+00:00 12985966.072446122766 237013982.427568376064 249999948.500014483929 1 60063.401186747 2023-04-29T09:37:42.534964+00:00 12985934.468495592475 237014014.031429052353 249999948.499924659729 1 60063.401197425 2023-04-29T09:37:43.457524+00:00 12985885.917899599299 237014062.581822812557 249999948.499722421169 1 60063.401209989 2023-04-29T09:37:44.543058+00:00 12986018.170559300110 237013930.329221069813 249999948.499780356884 1 60063.401220968 2023-04-29T09:37:45.491654+00:00 12985904.571368686855 237014043.928858637810 249999948.500227332115 1 60063.401233540 2023-04-29T09:37:46.577864+00:00 12985963.402142666280 237013985.097793698311 249999948.499936372042 1 60063.401243953 2023-04-29T09:37:47.477538+00:00 12985980.230249442160 237013968.269902795553 249999948.500152230263 1 60063.401256238 2023-04-29T09:37:48.538984+00:00 12985913.663235869259 237014034.836788922548 249999948.500024795532 1 60063.401267806 2023-04-29T09:37:49.538410+00:00 12985985.854882463813 237013962.645125985146 249999948.500008463860 1 60063.401278487 2023-04-29T09:37:50.461291+00:00 12985972.796917453408 237013975.702893465757 249999948.499810934067 1 60063.401290513 2023-04-29T09:37:51.500294+00:00 12985897.664616361260 237014050.835229367018 249999948.499845743179 1 60063.401302682 2023-04-29T09:37:52.551755+00:00 12985920.395156553015 237014028.104910790920 249999948.500067353249 1 60063.401313794 2023-04-29T09:37:53.511825+00:00 12985911.114244567230 237014037.385481864214 249999948.499726444483 1 60063.401324741 2023-04-29T09:37:54.457597+00:00 12985947.671675575897 237014000.828019320965 249999948.499694883823 1 60063.401337018 2023-04-29T09:37:55.518351+00:00 12985884.316501069814 237014064.183589100838 249999948.500090181828 1 60063.401348200 2023-04-29T09:37:56.484448+00:00 12985951.859897678718 237013996.640166610479 249999948.500064283609 1 60063.401359971 2023-04-29T09:37:57.501507+00:00 12985961.013218263164 237013987.486897379160 249999948.500115633011 1 60063.401371261 2023-04-29T09:37:58.476943+00:00 12985951.296001769602 237013997.203933686018 249999948.499935448170 1 60063.401383258 2023-04-29T09:37:59.513532+00:00 12985915.946182632819 237014032.553587764502 249999948.499770402908 1 60063.401394601 2023-04-29T09:38:00.493479+00:00 12985924.404977738857 237014024.094918698072 249999948.499896436930 1 60063.401408352 2023-04-29T09:38:01.681604+00:00 12985967.264769691974 237013981.235283374786 249999948.500053077936 1 60063.401420001 2023-04-29T09:38:02.688061+00:00 12985906.771406590939 237014041.728763103485 249999948.500169694424 1 60063.401430089 2023-04-29T09:38:03.559746+00:00 12985984.251850415021 237013964.247966647148 249999948.499817073345 1 60063.401441361 2023-04-29T09:38:04.533573+00:00 12985937.366603888571 237014011.133354485035 249999948.499958366156 1 60063.401453699 2023-04-29T09:38:05.599569+00:00 12985950.347700051963 237013998.152376413345 249999948.500076472759 1 60063.401464686 2023-04-29T09:38:06.548889+00:00 12985925.728265535086 237014022.771673530340 249999948.499939054251 1 60063.401476160 2023-04-29T09:38:07.540187+00:00 12986008.150328438729 237013940.349453449249 249999948.499781876802 1 60063.401486916 2023-04-29T09:38:08.469570+00:00 12985946.479884706438 237014002.020078152418 249999948.499962866306 1 60063.401499229 2023-04-29T09:38:09.533414+00:00 12985972.088334521279 237013976.411751508713 249999948.500086039305 1 60063.401510020 2023-04-29T09:38:10.465704+00:00 12985892.993222508579 237014055.506672799587 249999948.499895304441 1 60063.401522303 2023-04-29T09:38:11.526983+00:00 12985966.758545704186 237013981.741529226303 249999948.500074923038 1 60063.401533805 2023-04-29T09:38:12.520777+00:00 12985920.980160316452 237014027.519734650850 249999948.499894976616 1 60063.401545524 2023-04-29T09:38:13.533224+00:00 12986008.025109265000 237013940.474983155727 249999948.500092417002 1 60063.401557142 2023-04-29T09:38:14.537102+00:00 12985934.548497911543 237014013.951530545950 249999948.500028461218 1 60063.401568687 2023-04-29T09:38:15.534549+00:00 12985966.230419309810 237013982.269517749548 249999948.499937057495 1 60063.401580143 2023-04-29T09:38:16.524325+00:00 12985871.798334559426 237014076.701716542244 249999948.500051110983 1 60063.401591698 2023-04-29T09:38:17.522658+00:00 12985933.502087270841 237014014.998022556305 249999948.500109821558 1 60063.401603299 2023-04-29T09:38:18.525015+00:00 12985926.218792531639 237014022.281229019165 249999948.500021547079 1 60063.401614740 2023-04-29T09:38:19.513540+00:00 12985949.701671153307 237013998.798181116581 249999948.499852269888 1 60063.401626810 2023-04-29T09:38:20.556365+00:00 12985973.525994244963 237013974.974013417959 249999948.500007659197 1 60063.401637925 2023-04-29T09:38:21.516702+00:00 12985946.294064639136 237014002.205869257450 249999948.499933898449 1 60063.401649957 2023-04-29T09:38:22.556257+00:00 12985930.173483882099 237014018.326345264912 249999948.499829143286 1 60063.401661427 2023-04-29T09:38:23.547323+00:00 12985925.758082229644 237014022.741781890392 249999948.499864131212 1 60063.401672493 2023-04-29T09:38:24.503378+00:00 12985962.126728881150 237013986.373200058937 249999948.499928951263 1 60063.401683711 2023-04-29T09:38:25.472574+00:00 12985919.867131482810 237014028.632769674063 249999948.499901145697 1 60063.401695908 2023-04-29T09:38:26.526456+00:00 12986019.768180875108 237013928.731738507748 249999948.499919384718 1 60063.401707765 2023-04-29T09:38:27.550920+00:00 12985887.772584468126 237014060.727186858654 249999948.499771326780 1 60063.401718367 2023-04-29T09:38:28.466948+00:00 12985972.510393727571 237013975.989553809166 249999948.499947547913 1 60063.401730677 2023-04-29T09:38:29.530492+00:00 12986005.514527736232 237013942.985083669424 249999948.499611407518 1 60063.401742101 2023-04-29T09:38:30.517553+00:00 12986001.858610438183 237013946.641306489706 249999948.499916940928 1 60063.401754398 2023-04-29T09:38:31.580030+00:00 12985871.872068319470 237014076.628037273884 249999948.500105589628 1 60063.401764745 2023-04-29T09:38:32.473985+00:00 12985948.402227230370 237014000.097720205784 249999948.499947428703 1 60063.401776474 2023-04-29T09:38:33.487358+00:00 12985945.525569897145 237014002.974494248629 249999948.500064134598 1 60063.401788132 2023-04-29T09:38:34.494604+00:00 12985954.286242220551 237013994.213889867067 249999948.500132083893 1 60063.401799535 2023-04-29T09:38:35.479805+00:00 12985945.897892197594 237014002.602024674416 249999948.499916881323 1 60063.401811407 2023-04-29T09:38:36.505611+00:00 12985971.827400270849 237013976.672453135252 249999948.499853402376 1 60063.401822747 2023-04-29T09:38:37.485309+00:00 12985961.197408840060 237013987.302528440952 249999948.499937295914 1 60063.401834788 2023-04-29T09:38:38.525644+00:00 12985958.690860841423 237013989.809133201838 249999948.499994039536 1 60063.401846235 2023-04-29T09:38:39.514712+00:00 12985854.241702241823 237014094.258378088474 249999948.500080317259 1 60063.401858227 2023-04-29T09:38:40.550856+00:00 12985976.198763215914 237013972.301216691732 249999948.499979913235 1 60063.401868908 2023-04-29T09:38:41.473620+00:00 12985982.007886825129 237013966.492065161467 249999948.499951988459 1 60063.401880428 2023-04-29T09:38:42.468998+00:00 12985964.373543076217 237013984.126332402229 249999948.499875485897 1 60063.401892295 2023-04-29T09:38:43.494277+00:00 12985968.033051459119 237013980.466629296541 249999948.499680757523 1 60063.401903768 2023-04-29T09:38:44.485552+00:00 12985922.418722476810 237014026.081263452768 249999948.499985933304 1 60063.401915505 2023-04-29T09:38:45.499649+00:00 12985931.508685456589 237014016.991171658039 249999948.499857127666 1 60063.401926940 2023-04-29T09:38:46.487593+00:00 12985966.261393349618 237013982.238385438919 249999948.499778777361 1 60063.401938414 2023-04-29T09:38:47.478969+00:00 12985926.256022995338 237014022.244069814682 249999948.500092804432 1 60063.401950176 2023-04-29T09:38:48.495240+00:00 12985991.270071960986 237013957.229634761810 249999948.499706715345 1 60063.401961919 2023-04-29T09:38:49.509811+00:00 12985924.532563854009 237014023.967199325562 249999948.499763190746 1 60063.401973714 2023-04-29T09:38:50.528894+00:00 12985910.773647101596 237014037.726129710674 249999948.499776810408 1 60063.401984615 2023-04-29T09:38:51.470781+00:00 12985923.551525764167 237014024.948515653610 249999948.500041425228 1 60063.401996201 2023-04-29T09:38:52.471772+00:00 12985978.123424218968 237013970.376435041428 249999948.499859273434 1 60063.402007804 2023-04-29T09:38:53.474238+00:00 12985944.500603497028 237014003.999441325665 249999948.500044822693 1 60063.402020055 2023-04-29T09:38:54.532776+00:00 12985960.755687909201 237013987.744160443544 249999948.499848365784 1 60063.402031324 2023-04-29T09:38:55.506379+00:00 12985918.154850715771 237014030.345096141100 249999948.499946862459 1 60063.402042500 2023-04-29T09:38:56.471996+00:00 12985989.744756769389 237013958.755122244358 249999948.499879002571 1 60063.402054092 2023-04-29T09:38:57.473549+00:00 12985910.977983934805 237014037.521924793720 249999948.499908715487 1 60063.402066314 2023-04-29T09:38:58.529528+00:00 12985973.089772121981 237013975.410288512707 249999948.500060647726 1 60063.402077674 2023-04-29T09:38:59.511032+00:00 12985977.417330041528 237013971.082478642464 249999948.499808669090 1 60063.402088866 2023-04-29T09:39:00.477983+00:00 12985939.325931826606 237014009.174029588699 249999948.499961405993 1 60063.402101065 2023-04-29T09:39:01.532033+00:00 12985990.621046751738 237013957.878986239433 249999948.500032991171 1 60063.402113474 2023-04-29T09:39:02.604203+00:00 12985905.738136226311 237014042.761715382338 249999948.499851614237 1 60063.402124156 2023-04-29T09:39:03.527117+00:00 12985906.816812738776 237014041.682867467403 249999948.499680221081 1 60063.402135653 2023-04-29T09:39:04.520458+00:00 12985941.133305180818 237014007.366605639458 249999948.499910831451 1 60063.402147625 2023-04-29T09:39:05.554787+00:00 12985936.450148252770 237014012.049828559160 249999948.499976813793 1 60063.402158814 2023-04-29T09:39:06.521565+00:00 12985943.414416303858 237014005.085414588451 249999948.499830901623 1 60063.402171040 2023-04-29T09:39:07.577845+00:00 12985930.670903569087 237014017.829268902540 249999948.500172466040 1 60063.402181423 2023-04-29T09:39:08.474981+00:00 12986000.881412563846 237013947.618457823992 249999948.499870389700 1 60063.402194045 2023-04-29T09:39:09.565529+00:00 12985934.091733660549 237014014.408449262381 249999948.500182926655 1 60063.402205131 2023-04-29T09:39:10.523365+00:00 12985925.850547805429 237014022.649443566799 249999948.499991357327 1 60063.402216445 2023-04-29T09:39:11.500847+00:00 12985987.155512774363 237013961.344541758299 249999948.500054538250 1 60063.402227435 2023-04-29T09:39:12.450409+00:00 12985883.190602635965 237014065.309532940388 249999948.500135570765 1 60063.402239681 2023-04-29T09:39:13.508419+00:00 12985934.377598630264 237014014.122335195541 249999948.499933838844 1 60063.402251129 2023-04-29T09:39:14.497517+00:00 12985920.195381851867 237014028.304553478956 249999948.499935328960 1 60063.402262499 2023-04-29T09:39:15.479885+00:00 12985929.120215784758 237014019.379875302315 249999948.500091075897 1 60063.402274890 2023-04-29T09:39:16.550530+00:00 12985987.352540167049 237013961.147370994091 249999948.499911159277 1 60063.402286311 2023-04-29T09:39:17.537225+00:00 12985920.398528898135 237014028.101376533508 249999948.499905437231 1 60063.402297520 2023-04-29T09:39:18.505710+00:00 12985934.599130369723 237014013.900712847710 249999948.499843209982 1 60063.402308824 2023-04-29T09:39:19.482397+00:00 12985910.341458754614 237014038.158383697271 249999948.499842464924 1 60063.402321048 2023-04-29T09:39:20.538500+00:00 12985932.315160052851 237014016.184899389744 249999948.500059455633 1 60063.402331635 2023-04-29T09:39:21.453318+00:00 12985933.309110958129 237014015.190924942493 249999948.500035911798 1 60063.402343696 2023-04-29T09:39:22.495287+00:00 12985971.519245989621 237013976.980601549149 249999948.499847531319 1 60063.402355128 2023-04-29T09:39:23.483104+00:00 12985915.977652212605 237014032.522154808044 249999948.499807029963 1 60063.402367178 2023-04-29T09:39:24.524193+00:00 12985934.086547913030 237014014.413532078266 249999948.500079989433 1 60063.402378073 2023-04-29T09:39:25.465550+00:00 12985945.238015975803 237014003.262070268393 249999948.500086247921 1 60063.402390573 2023-04-29T09:39:26.545479+00:00 12985929.906328998506 237014018.593648016453 249999948.499977022409 1 60063.402401941 2023-04-29T09:39:27.527734+00:00 12985965.085125971586 237013983.414904475212 249999948.500030457973 1 60063.402413104 2023-04-29T09:39:28.492179+00:00 12985866.532261677086 237014081.967779517174 249999948.500041186810 1 60063.402425083 2023-04-29T09:39:29.527213+00:00 12985990.909785827622 237013957.590294539928 249999948.500080376863 1 60063.402435799 2023-04-29T09:39:30.453020+00:00 12985950.892245454714 237013997.607578873634 249999948.499824315310 1 60063.402448257 2023-04-29T09:39:31.529398+00:00 12985952.870500296354 237013995.629268795252 249999948.499769091606 1 60063.402460007 2023-04-29T09:39:32.544644+00:00 12985923.690171854571 237014024.809810161591 249999948.499982029200 1 60063.402471047 2023-04-29T09:39:33.498498+00:00 12985942.616751521826 237014005.883142769337 249999948.499894291162 1 60063.402483191 2023-04-29T09:39:34.547743+00:00 12985943.346137644723 237014005.153958737850 249999948.500096380711 1 60063.402494645 2023-04-29T09:39:35.537358+00:00 12985931.798343602568 237014016.701752096415 249999948.500095695257 1 60063.402506219 2023-04-29T09:39:36.537299+00:00 12985940.282120106742 237014008.217732220888 249999948.499852329493 1 60063.402517829 2023-04-29T09:39:37.540422+00:00 12985954.050573036075 237013994.449395507574 249999948.499968528748 1 60063.402528825 2023-04-29T09:39:38.490459+00:00 12985915.152103444561 237014033.347821533680 249999948.499924987555 1 60063.402540604 2023-04-29T09:39:39.508166+00:00 12985935.848978647962 237014012.651177376509 249999948.500156015158 1 60063.402552776 2023-04-29T09:39:40.559798+00:00 12985941.712231932208 237014006.787705451250 249999948.499937385321 1 60063.402563640 2023-04-29T09:39:41.498507+00:00 12985928.580471884459 237014019.919561058283 249999948.500032931566 1 60063.402575077 2023-04-29T09:39:42.486626+00:00 12985901.102741509676 237014047.397270560265 249999948.500012069941 1 60063.402586795 2023-04-29T09:39:43.499144+00:00 12985942.068110063672 237014006.431962311268 249999948.500072360039 1 60063.402598443 2023-04-29T09:39:44.505531+00:00 12985962.339502330869 237013986.160339295864 249999948.499841630459 1 60063.402610143 2023-04-29T09:39:45.516377+00:00 12985942.262963065878 237014006.237056046724 249999948.500019103289 1 60063.402622067 2023-04-29T09:39:46.546602+00:00 12985979.666329728439 237013968.833496481180 249999948.499826222658 1 60063.402633640 2023-04-29T09:39:47.546446+00:00 12985936.628409026191 237014011.871554523706 249999948.499963551760 1 60063.402644184 2023-04-29T09:39:48.457545+00:00 12985974.189223837107 237013974.310795903206 249999948.500019729137 1 60063.402656118 2023-04-29T09:39:49.488644+00:00 12985944.473733283579 237014004.026050657034 249999948.499783933163 1 60063.402668351 2023-04-29T09:39:50.545542+00:00 12985977.570924323052 237013970.929080486298 249999948.500004798174 1 60063.402679786 2023-04-29T09:39:51.533539+00:00 12985965.992604162544 237013982.507409632206 249999948.500013798475 1 60063.402690594 2023-04-29T09:39:52.467354+00:00 12985951.238440249115 237013997.261385440826 249999948.499825686216 1 60063.402703021 2023-04-29T09:39:53.540974+00:00 12985929.545482588932 237014018.954463750124 249999948.499946326017 1 60063.402713828 2023-04-29T09:39:54.474717+00:00 12985962.433784311637 237013986.065937995911 249999948.499722301960 1 60063.402726094 2023-04-29T09:39:55.534498+00:00 12985983.110699193552 237013965.389241814613 249999948.499941021204 1 60063.402737344 2023-04-29T09:39:56.506494+00:00 12985902.158865105361 237014046.341248095036 249999948.500113189220 1 60063.402748583 2023-04-29T09:39:57.477556+00:00 12985964.006537448615 237013984.493522524834 249999948.500059962273 1 60063.402760860 2023-04-29T09:39:58.538263+00:00 12986017.301164509729 237013931.198654949665 249999948.499819457531 1 60063.402772374 2023-04-29T09:39:59.533084+00:00 12985897.369354337454 237014051.130776554346 249999948.500130891800 1 60063.402783890 2023-04-29T09:40:00.528103+00:00 12985913.054916145280 237014035.445155709982 249999948.500071853399 1 60063.402797935 2023-04-29T09:40:01.741557+00:00 12985936.049544541165 237014012.450254857540 249999948.499799400568 1 60063.402811036 2023-04-29T09:40:02.873540+00:00 12985947.160400394350 237014001.339412003756 249999948.499812394381 1 60063.402821466 2023-04-29T09:40:03.774698+00:00 12985902.051286019385 237014046.448728919029 249999948.500014930964 1 60063.402830605 2023-04-29T09:40:04.564264+00:00 12985910.625068288296 237014037.874738335609 249999948.499806612730 1 60063.402843164 2023-04-29T09:40:05.649340+00:00 12985970.070003656670 237013978.430003434420 249999948.500007092953 1 60063.402853912 2023-04-29T09:40:06.577983+00:00 12985944.668027488515 237014003.831901311874 249999948.499928802252 1 60063.402865162 2023-04-29T09:40:07.550009+00:00 12985982.210907964036 237013966.288766741753 249999948.499674707651 1 60063.402877123 2023-04-29T09:40:08.583448+00:00 12985929.204427344725 237014019.295494228601 249999948.499921560287 1 60063.402888920 2023-04-29T09:40:09.602663+00:00 12985915.743851590902 237014032.756032943726 249999948.499884545803 1 60063.402899241 2023-04-29T09:40:10.494415+00:00 12985984.372756030411 237013964.127242565155 249999948.499998599291 1 60063.402912689 2023-04-29T09:40:11.656325+00:00 12985915.548954596743 237014032.950871497393 249999948.499826103449 1 60063.402923708 2023-04-29T09:40:12.608355+00:00 12985912.744203232229 237014035.755978256464 249999948.500181496143 1 60063.402935605 2023-04-29T09:40:13.636299+00:00 12985967.746368849650 237013980.753620862961 249999948.499989718199 1 60063.402946441 2023-04-29T09:40:14.572562+00:00 12985950.526277434081 237013997.973841786385 249999948.500119209290 1 60063.402957917 2023-04-29T09:40:15.564011+00:00 12985869.512440484017 237014078.987707465887 249999948.500147938728 1 60063.402970592 2023-04-29T09:40:16.659156+00:00 12985951.125042596832 237013997.374798595905 249999948.499841183424 1 60063.402980771 2023-04-29T09:40:17.538625+00:00 12985962.555223980919 237013985.944607585669 249999948.499831557274 1 60063.402992688 2023-04-29T09:40:18.568230+00:00 12985919.581877756864 237014028.917945265770 249999948.499823033810 1 60063.403004427 2023-04-29T09:40:19.582427+00:00 12985873.302108479664 237014075.197890907526 249999948.499999374151 1 60063.403015999 2023-04-29T09:40:20.582292+00:00 12985970.217208035290 237013978.282793611288 249999948.500001639128 1 60063.403027263 2023-04-29T09:40:21.555557+00:00 12985896.951877279207 237014051.547988831997 249999948.499866098166 1 60063.403038903 2023-04-29T09:40:22.561183+00:00 12985948.153699303046 237014000.346270442009 249999948.499969750643 1 60063.403051453 2023-04-29T09:40:23.645491+00:00 12985961.182463446632 237013987.317374557257 249999948.499837994576 1 60063.403061965 2023-04-29T09:40:24.553817+00:00 12985929.681323504075 237014018.818539649248 249999948.499863147736 1 60063.403073197 2023-04-29T09:40:25.524253+00:00 12985936.605588482693 237014011.894483506680 249999948.500072002411 1 60063.403085730 2023-04-29T09:40:26.607035+00:00 12985932.326299756765 237014016.173741489649 249999948.500041246414 1 60063.403096853 2023-04-29T09:40:27.568119+00:00 12985896.132172260433 237014052.367698282003 249999948.499870538712 1 60063.403108014 2023-04-29T09:40:28.532440+00:00 12985954.072731746361 237013994.427395790815 249999948.500127524137 1 60063.403119655 2023-04-29T09:40:29.538188+00:00 12985967.833857180551 237013980.666025280952 249999948.499882459641 1 60063.403131574 2023-04-29T09:40:30.567992+00:00 12985915.027294551954 237014033.472671896219 249999948.499966442585 1 60063.403142396 2023-04-29T09:40:31.502993+00:00 12985928.925179898739 237014019.574564844370 249999948.499744743109 1 60063.403154038 2023-04-29T09:40:32.508872+00:00 12985911.286090452224 237014037.213737666607 249999948.499828130007 1 60063.403166322 2023-04-29T09:40:33.570184+00:00 12985972.813185749575 237013975.686905115843 249999948.500090867281 1 60063.403178027 2023-04-29T09:40:34.581546+00:00 12985934.243755826727 237014014.256109207869 249999948.499865025282 1 60063.403188542 2023-04-29T09:40:35.490002+00:00 12985953.097303621471 237013995.402717530727 249999948.500021159649 1 60063.403201402 2023-04-29T09:40:36.601093+00:00 12985942.187822507694 237014006.312137246132 249999948.499959766865 1 60063.403212800 2023-04-29T09:40:37.585922+00:00 12985923.457466911525 237014025.042583703995 249999948.500050604343 1 60063.403224241 2023-04-29T09:40:38.574368+00:00 12985972.297773642465 237013976.202136278152 249999948.499909907579 1 60063.403236423 2023-04-29T09:40:39.626930+00:00 12985905.600764153525 237014042.899367660284 249999948.500131815672 1 60063.403247141 2023-04-29T09:40:40.552967+00:00 12985926.927373288199 237014021.572522640228 249999948.499895930290 1 60063.403258504 2023-04-29T09:40:41.534738+00:00 12985932.866301186383 237014015.633559376001 249999948.499860554934 1 60063.403270592 2023-04-29T09:40:42.579112+00:00 12985945.036712929606 237014003.463448256254 249999948.500161170959 1 60063.403281553 2023-04-29T09:40:43.526204+00:00 12985905.345449399203 237014043.154660940170 249999948.500110328197 1 60063.403292976 2023-04-29T09:40:44.513113+00:00 12985968.296691365540 237013980.203470468521 249999948.500161826611 1 60063.403305019 2023-04-29T09:40:45.553668+00:00 12985952.225264005363 237013996.274855703115 249999948.500119715929 1 60063.403316403 2023-04-29T09:40:46.537216+00:00 12985876.070937147364 237014072.428946524858 249999948.499883681536 1 60063.403328093 2023-04-29T09:40:47.547265+00:00 12985983.420574242249 237013965.079344302416 249999948.499918550253 1 60063.403339339 2023-04-29T09:40:48.518925+00:00 12985941.397554950789 237014007.102828949690 249999948.500383913517 1 60063.403350608 2023-04-29T09:40:49.492565+00:00 12985945.757161894813 237014002.742686867714 249999948.499848753214 1 60063.403362158 2023-04-29T09:40:50.490450+00:00 12985937.568685909733 237014010.931346148252 249999948.500032067299 1 60063.403374100 2023-04-29T09:40:51.522228+00:00 12985995.136384226382 237013953.363659799099 249999948.500044018030 1 60063.403385344 2023-04-29T09:40:52.493722+00:00 12985907.245617870241 237014041.254218518734 249999948.499836385250 1 60063.403396685 2023-04-29T09:40:53.473546+00:00 12985947.508991563693 237014000.991144448519 249999948.500136017799 1 60063.403409175 2023-04-29T09:40:54.552736+00:00 12985985.946826247498 237013962.553398191929 249999948.500224441290 1 60063.403420353 2023-04-29T09:40:55.518510+00:00 12985942.170529929921 237014006.329404532909 249999948.499934464693 1 60063.403431916 2023-04-29T09:40:56.517507+00:00 12985927.140846837312 237014021.359077125788 249999948.499923974276 1 60063.403443296 2023-04-29T09:40:57.500795+00:00 12985967.691788079217 237013980.808286398649 249999948.500074476004 1 60063.403454791 2023-04-29T09:40:58.493923+00:00 12985918.178118769079 237014030.321723461151 249999948.499842226505 1 60063.403466225 2023-04-29T09:40:59.481864+00:00 12985912.103654740378 237014036.396423995495 249999948.500078737736 1 60063.403478758 2023-04-29T09:41:00.564711+00:00 12985924.041616549715 237014024.458340436220 249999948.499956995249 1 60063.403489637 2023-04-29T09:41:01.504626+00:00 12985982.059382408857 237013966.440571814775 249999948.499954223633 1 60063.403501106 2023-04-29T09:41:02.495577+00:00 12985939.012042431161 237014009.488092243671 249999948.500134676695 1 60063.403514354 2023-04-29T09:41:03.640226+00:00 12985984.382489738986 237013964.117222219706 249999948.499711960554 1 60063.403524465 2023-04-29T09:41:04.513765+00:00 12985912.399669889361 237014036.100284934044 249999948.499954819679 1 60063.403536649 2023-04-29T09:41:05.566469+00:00 12985848.118428755552 237014100.381328761578 249999948.499757528305 1 60063.403548093 2023-04-29T09:41:06.555229+00:00 12985923.896346395835 237014024.603553056717 249999948.499899446964 1 60063.403559348 2023-04-29T09:41:07.527650+00:00 12985984.531341042370 237013963.968610703945 249999948.499951750040 1 60063.403570249 2023-04-29T09:41:08.469538+00:00 12985934.529401337728 237014013.970531225204 249999948.499932557344 1 60063.403582862 2023-04-29T09:41:09.559297+00:00 12985881.812729841098 237014066.687435865402 249999948.500165700912 1 60063.403594210 2023-04-29T09:41:10.539775+00:00 12985993.108180694282 237013955.391814738512 249999948.499995440245 1 60063.403605668 2023-04-29T09:41:11.529731+00:00 12985965.948860770091 237013982.551175832748 249999948.500036597252 1 60063.403618466 2023-04-29T09:41:12.635448+00:00 12985972.520563712344 237013975.979549407959 249999948.500113129616 1 60063.403628667 2023-04-29T09:41:13.516843+00:00 12985914.294899161905 237014034.205250293016 249999948.500149458647 1 60063.403640810 2023-04-29T09:41:14.566015+00:00 12985889.474745528772 237014059.025211304426 249999948.499956846237 1 60063.403651661 2023-04-29T09:41:15.503512+00:00 12985942.767253307626 237014005.732816308737 249999948.500069618225 1 60063.403662833 2023-04-29T09:41:16.468792+00:00 12985954.198380768299 237013994.301507741213 249999948.499888509512 1 60063.403674474 2023-04-29T09:41:17.474509+00:00 12985938.053088348359 237014010.446787476540 249999948.499875813723 1 60063.403686791 2023-04-29T09:41:18.538711+00:00 12985902.802675407380 237014045.697251975536 249999948.499927371740 1 60063.403697771 2023-04-29T09:41:19.487389+00:00 12985982.530298588797 237013965.969616621733 249999948.499915212393 1 60063.403710481 2023-04-29T09:41:20.585586+00:00 12985916.366457089782 237014032.133362591267 249999948.499819695950 1 60063.403721647 2023-04-29T09:41:21.550343+00:00 12985991.407820364460 237013957.092228829861 249999948.500049203634 1 60063.403732965 2023-04-29T09:41:22.528161+00:00 12985904.356140488759 237014044.143793553114 249999948.499934047461 1 60063.403744292 2023-04-29T09:41:23.506856+00:00 12985924.888772731647 237014023.611046195030 249999948.499818921089 1 60063.403756499 2023-04-29T09:41:24.561523+00:00 12985937.612592054531 237014010.887384504080 249999948.499976545572 1 60063.403767518 2023-04-29T09:41:25.513531+00:00 12985954.207617357373 237013994.292479127645 249999948.500096499920 1 60063.403778119 2023-04-29T09:41:26.429535+00:00 12985921.578111870214 237014026.921665996313 249999948.499777853489 1 60063.403790115 2023-04-29T09:41:27.465992+00:00 12985967.665439330041 237013980.834649115801 249999948.500088453293 1 60063.403802004 2023-04-29T09:41:28.493148+00:00 12985936.942458899692 237014011.557508289814 249999948.499967187643 1 60063.403813762 2023-04-29T09:41:29.509005+00:00 12985921.810957457870 237014026.688929080963 249999948.499886542559 1 60063.403825257 2023-04-29T09:41:30.502252+00:00 12985930.590381868184 237014017.909554153681 249999948.499936014414 1 60063.403836745 2023-04-29T09:41:31.494777+00:00 12985951.524807214737 237013996.975181639194 249999948.499988853931 1 60063.403848550 2023-04-29T09:41:32.514694+00:00 12985920.395600000396 237014028.104490578175 249999948.500090569258 1 60063.403860345 2023-04-29T09:41:33.533844+00:00 12985967.406109746546 237013981.094086378813 249999948.500196129084 1 60063.403871916 2023-04-29T09:41:34.533557+00:00 12985898.913413783535 237014049.586713254452 249999948.500127047300 1 60063.403883553 2023-04-29T09:41:35.538959+00:00 12986013.619457436725 237013934.880305528641 249999948.499762952328 1 60063.403894776 2023-04-29T09:41:36.508631+00:00 12985927.295680930838 237014021.204193115234 249999948.499874055386 1 60063.403906407 2023-04-29T09:41:37.513577+00:00 12985925.664059894159 237014022.836060017347 249999948.500119924545 1 60063.403918581 2023-04-29T09:41:38.565353+00:00 12985952.078337477520 237013996.421726375818 249999948.500063866377 1 60063.403929936 2023-04-29T09:41:39.546437+00:00 12985946.154983336106 237014002.344843149185 249999948.499826490879 1 60063.403941249 2023-04-29T09:41:40.523923+00:00 12985940.267346603796 237014008.232937276363 249999948.500283867121 1 60063.403952910 2023-04-29T09:41:41.531390+00:00 12985936.557963194326 237014011.941977202892 249999948.499940395355 1 60063.403964045 2023-04-29T09:41:42.493440+00:00 12985964.326354067773 237013984.173492878675 249999948.499846935272 1 60063.403975780 2023-04-29T09:41:43.507425+00:00 12985973.671298228204 237013974.828672200441 249999948.499970436096 1 60063.403988254 2023-04-29T09:41:44.585136+00:00 12985893.495714727789 237014055.003962337971 249999948.499677062035 1 60063.403998635 2023-04-29T09:41:45.482061+00:00 12985976.998654291034 237013971.501345485449 249999948.499999761581 1 60063.404010039 2023-04-29T09:41:46.467351+00:00 12985947.803206337616 237014000.696886599064 249999948.500092923641 1 60063.404021893 2023-04-29T09:41:47.491509+00:00 12985942.112004721537 237014006.387950778008 249999948.499955505133 1 60063.404034111 2023-04-29T09:41:48.547148+00:00 12985951.694583557546 237013996.805338531733 249999948.499922096729 1 60063.404044712 2023-04-29T09:41:49.463149+00:00 12985965.137164946645 237013983.362894833088 249999948.500059783459 1 60063.404057101 2023-04-29T09:41:50.533505+00:00 12985916.362546175718 237014032.137433946133 249999948.499980121851 1 60063.404068443 2023-04-29T09:41:51.513529+00:00 12985919.805971605703 237014028.694054603577 249999948.500026196241 1 60063.404080005 2023-04-29T09:41:52.512438+00:00 12985960.212175218388 237013988.287845343351 249999948.500020563602 1 60063.404091086 2023-04-29T09:41:53.469831+00:00 12985963.882369540632 237013984.617429912090 249999948.499799460173 1 60063.404103289 2023-04-29T09:41:54.524189+00:00 12985945.542659198865 237014002.957446187735 249999948.500105381012 1 60063.404114241 2023-04-29T09:41:55.470424+00:00 12985994.201874500141 237013954.298067003489 249999948.499941498041 1 60063.404126106 2023-04-29T09:41:56.495551+00:00 12985967.714247068390 237013980.785704791546 249999948.499951869249 1 60063.404138100 2023-04-29T09:41:57.531825+00:00 12985973.883532641456 237013974.616381794214 249999948.499914437532 1 60063.404149208 2023-04-29T09:41:58.491585+00:00 12985934.661491304636 237014013.838547348976 249999948.500038653612 1 60063.404160769 2023-04-29T09:41:59.490434+00:00 12985912.439545951784 237014036.060363471508 249999948.499909430742 1 60063.404172279 2023-04-29T09:42:00.484952+00:00 12985986.177084339783 237013962.322758018970 249999948.499842345715 1 60063.404184682 2023-04-29T09:42:01.556502+00:00 12985903.468683749437 237014045.031315594912 249999948.499999344349 1 60063.404197916 2023-04-29T09:42:02.699973+00:00 12985911.419636430219 237014037.080336540937 249999948.499972969294 1 60063.404209893 2023-04-29T09:42:03.734778+00:00 12985964.641553936526 237013983.858570724726 249999948.500124663115 1 60063.404220883 2023-04-29T09:42:04.684266+00:00 12985908.530742770061 237014039.969458311796 249999948.500201076269 1 60063.404232851 2023-04-29T09:42:05.718371+00:00 12985990.313392240554 237013958.186460465193 249999948.499852716923 1 60063.404243955 2023-04-29T09:42:06.677766+00:00 12985923.525519758463 237014024.974537909031 249999948.500057667494 1 60063.404254630 2023-04-29T09:42:07.600004+00:00 12985906.221798300743 237014042.278349667788 249999948.500147968531 1 60063.404265138 2023-04-29T09:42:08.507976+00:00 12985944.804280098528 237014003.695408225060 249999948.499688327312 1 60063.404277521 2023-04-29T09:42:09.577831+00:00 12985919.810627935454 237014028.689385712147 249999948.500013649464 1 60063.404289606 2023-04-29T09:42:10.621990+00:00 12985998.137644043192 237013950.362291574478 249999948.499935626984 1 60063.404300653 2023-04-29T09:42:11.576404+00:00 12985887.891390051693 237014060.608658134937 249999948.500048190355 1 60063.404311630 2023-04-29T09:42:12.524844+00:00 12985946.262728298083 237014002.237144738436 249999948.499873042107 1 60063.404323726 2023-04-29T09:42:13.569962+00:00 12985908.196974247694 237014040.303162097931 249999948.500136345625 1 60063.404334992 2023-04-29T09:42:14.543330+00:00 12985908.667186683044 237014039.832731515169 249999948.499918192625 1 60063.404346733 2023-04-29T09:42:15.557716+00:00 12986013.533034754917 237013934.967052429914 249999948.500087171793 1 60063.404358629 2023-04-29T09:42:16.585581+00:00 12985936.777432339266 237014011.722649335861 249999948.500081688166 1 60063.404369971 2023-04-29T09:42:17.565509+00:00 12985937.371716307476 237014011.128116220236 249999948.499832540751 1 60063.404381406 2023-04-29T09:42:18.553451+00:00 12985885.387504357845 237014063.112500190735 249999948.500004559755 1 60063.404392451 2023-04-29T09:42:19.507725+00:00 12985994.457009153441 237013954.042988419533 249999948.499997586012 1 60063.404404188 2023-04-29T09:42:20.521816+00:00 12985918.508535034955 237014029.991523772478 249999948.500058799982 1 60063.404414942 2023-04-29T09:42:21.450980+00:00 12985968.838211894035 237013979.661860138178 249999948.500072032213 1 60063.404427938 2023-04-29T09:42:22.573820+00:00 12985898.709254138172 237014049.790655791759 249999948.499909937382 1 60063.404439009 2023-04-29T09:42:23.530338+00:00 12985950.955255476758 237013997.544852644205 249999948.500108122826 1 60063.404451231 2023-04-29T09:42:24.586370+00:00 12985950.583856357262 237013997.916121125221 249999948.499977469444 1 60063.404462171 2023-04-29T09:42:25.531575+00:00 12985980.432890694588 237013968.067042112350 249999948.499932795763 1 60063.404473609 2023-04-29T09:42:26.519844+00:00 12986001.353540357202 237013947.146453678608 249999948.499994039536 1 60063.404484687 2023-04-29T09:42:27.476960+00:00 12985946.299413971603 237014002.200584173203 249999948.499998152256 1 60063.404496477 2023-04-29T09:42:28.495558+00:00 12985889.470415202901 237014059.029485881329 249999948.499901086092 1 60063.404509331 2023-04-29T09:42:29.606205+00:00 12985973.704674348235 237013974.795232266188 249999948.499906599522 1 60063.404520388 2023-04-29T09:42:30.561520+00:00 12985898.669375866652 237014049.830765843391 249999948.500141710043 1 60063.404532055 2023-04-29T09:42:31.569544+00:00 12985948.679391071200 237013999.820733636618 249999948.500124692917 1 60063.404543458 2023-04-29T09:42:32.554811+00:00 12985952.034101229161 237013996.465937614441 249999948.500038832426 1 60063.404555199 2023-04-29T09:42:33.569180+00:00 12985946.794852703810 237014001.704992294312 249999948.499844998121 1 60063.404565739 2023-04-29T09:42:34.479891+00:00 12985874.911522267386 237014073.588323771954 249999948.499846041203 1 60063.404578302 2023-04-29T09:42:35.565263+00:00 12985955.997175041586 237013992.502945065498 249999948.500120103359 1 60063.404589773 2023-04-29T09:42:36.556392+00:00 12985986.908005544916 237013961.591984540224 249999948.499990075827 1 60063.404600962 2023-04-29T09:42:37.523097+00:00 12985908.845573546365 237014039.654422760010 249999948.499996304512 1 60063.404612544 2023-04-29T09:42:38.523758+00:00 12985926.931202167645 237014021.568729430437 249999948.499931603670 1 60063.404623978 2023-04-29T09:42:39.511712+00:00 12986007.978277031332 237013940.521526217461 249999948.499803245068 1 60063.404635428 2023-04-29T09:42:40.500917+00:00 12985946.140278933570 237014002.359693080187 249999948.499972015619 1 60063.404646996 2023-04-29T09:42:41.500477+00:00 12985927.033836390823 237014021.466117203236 249999948.499953597784 1 60063.404658610 2023-04-29T09:42:42.503928+00:00 12985930.998621065170 237014017.501272290945 249999948.499893367290 1 60063.404669694 2023-04-29T09:42:43.461537+00:00 12985970.770127627999 237013977.729893624783 249999948.500021249056 1 60063.404681974 2023-04-29T09:42:44.522536+00:00 12985951.809753838927 237013996.690213650465 249999948.499967485666 1 60063.404693384 2023-04-29T09:42:45.508374+00:00 12985947.232237266377 237014001.267938226461 249999948.500175505877 1 60063.404705204 2023-04-29T09:42:46.529590+00:00 12985888.854000782594 237014059.645609080791 249999948.499609857798 1 60063.404716674 2023-04-29T09:42:47.520629+00:00 12985948.245271231979 237014000.254631400108 249999948.499902635813 1 60063.404728047 2023-04-29T09:42:48.503247+00:00 12985922.348682101816 237014026.151319950819 249999948.500002056360 1 60063.404739423 2023-04-29T09:42:49.486175+00:00 12985986.268923982978 237013962.231311112642 249999948.500235080719 1 60063.404750851 2023-04-29T09:42:50.473530+00:00 12985948.616797765717 237013999.883105367422 249999948.499903142452 1 60063.404762728 2023-04-29T09:42:51.499717+00:00 12985952.684485085309 237013995.815266728401 249999948.499751806259 1 60063.404774555 2023-04-29T09:42:52.521558+00:00 12985941.041201086715 237014007.458505749702 249999948.499706834555 1 60063.404786096 2023-04-29T09:42:53.518745+00:00 12985966.127008596435 237013982.373059153557 249999948.500067740679 1 60063.404797703 2023-04-29T09:42:54.521557+00:00 12985919.662549616769 237014028.837410300970 249999948.499959915876 1 60063.404808947 2023-04-29T09:42:55.493036+00:00 12985916.745637057349 237014031.754087448120 249999948.499724507332 1 60063.404821384 2023-04-29T09:42:56.567603+00:00 12986008.221096513793 237013940.278682649136 249999948.499779164791 1 60063.404832138 2023-04-29T09:42:57.496747+00:00 12985904.196614015847 237014044.303495317698 249999948.500109344721 1 60063.404843427 2023-04-29T09:42:58.472063+00:00 12985894.245787244290 237014054.254263281822 249999948.500050514936 1 60063.404855284 2023-04-29T09:42:59.496523+00:00 12985986.306415785104 237013962.193523585796 249999948.499939382076 1 60063.404866988 2023-04-29T09:43:00.507799+00:00 12985899.925108183175 237014048.574915230274 249999948.500023424625 1 60063.404880526 2023-04-29T09:43:01.677455+00:00 12985944.921075891703 237014003.578947544098 249999948.500023424625 1 60063.404890732 2023-04-29T09:43:02.559227+00:00 12985946.505331577733 237014001.994716018438 249999948.500047594309 1 60063.404902697 2023-04-29T09:43:03.592996+00:00 12985937.723575318232 237014010.776542723179 249999948.500118046999 1 60063.404912857 2023-04-29T09:43:04.470844+00:00 12985949.170379543677 237013999.329604148865 249999948.499983698130 1 60063.404924250 2023-04-29T09:43:05.455220+00:00 12985909.740295477211 237014038.760034739971 249999948.500330209732 1 60063.404936138 2023-04-29T09:43:06.482283+00:00 12985932.565619166940 237014015.934245020151 249999948.499864190817 1 60063.404947850 2023-04-29T09:43:07.494261+00:00 12985909.986401826143 237014038.513646960258 249999948.500048786402 1 60063.404959555 2023-04-29T09:43:08.505555+00:00 12985943.292433042079 237014005.207536756992 249999948.499969810247 1 60063.404971071 2023-04-29T09:43:09.500537+00:00 12985913.040478905663 237014035.459582567215 249999948.500061482191 1 60063.404981933 2023-04-29T09:43:10.438998+00:00 12985912.220879374072 237014036.279027014971 249999948.499906390905 1 60063.404994168 2023-04-29T09:43:11.496155+00:00 12985899.053323302418 237014049.446638286114 249999948.499961584806 1 60063.405005225 2023-04-29T09:43:12.451409+00:00 12985958.265463585034 237013990.234592586756 249999948.500056177378 1 60063.405017559 2023-04-29T09:43:13.517135+00:00 12985939.889995502308 237014008.610081434250 249999948.500076949596 1 60063.405029299 2023-04-29T09:43:14.531461+00:00 12985912.231099708006 237014036.268893063068 249999948.499992758036 1 60063.405040705 2023-04-29T09:43:15.516917+00:00 12986019.053022393957 237013929.446816235781 249999948.499838620424 1 60063.405052884 2023-04-29T09:43:16.569136+00:00 12985958.123359562829 237013990.376535326242 249999948.499894887209 1 60063.405063999 2023-04-29T09:43:17.529547+00:00 12985917.849422441795 237014030.650476068258 249999948.499898523092 1 60063.405075388 2023-04-29T09:43:18.513520+00:00 12985975.072355192155 237013973.427636474371 249999948.499991655350 1 60063.405086691 2023-04-29T09:43:19.490135+00:00 12985921.649539310485 237014026.850406736135 249999948.499946057796 1 60063.405098226 2023-04-29T09:43:20.486764+00:00 12985974.901881592348 237013973.598157972097 249999948.500039577484 1 60063.405110017 2023-04-29T09:43:21.505481+00:00 12985933.972532777116 237014014.527325987816 249999948.499858766794 1 60063.405121661 2023-04-29T09:43:22.511475+00:00 12985943.083613386378 237014005.416343480349 249999948.499956876040 1 60063.405133058 2023-04-29T09:43:23.496188+00:00 12985963.755819227546 237013984.743998229504 249999948.499817460775 1 60063.405145018 2023-04-29T09:43:24.529550+00:00 12985915.385098382831 237014033.114928245544 249999948.500026643276 1 60063.405156144 2023-04-29T09:43:25.490812+00:00 12985898.750134956092 237014049.749876290560 249999948.500011235476 1 60063.405167897 2023-04-29T09:43:26.506297+00:00 12986003.976021943614 237013944.524075567722 249999948.500097513199 1 60063.405179370 2023-04-29T09:43:27.497538+00:00 12985912.305970117450 237014036.193912237883 249999948.499882340431 1 60063.405190982 2023-04-29T09:43:28.500842+00:00 12985946.027983043343 237014002.472104966640 249999948.500088006258 1 60063.405202480 2023-04-29T09:43:29.494315+00:00 12985925.172877380624 237014023.327082544565 249999948.499959915876 1 60063.405214886 2023-04-29T09:43:30.566155+00:00 12985950.073794750497 237013998.426031351089 249999948.499826103449 1 60063.405225903 2023-04-29T09:43:31.518024+00:00 12985966.686403902248 237013981.813584357500 249999948.499988257885 1 60063.405236890 2023-04-29T09:43:32.467239+00:00 12985906.759600237012 237014041.740284234285 249999948.499884486198 1 60063.405249299 2023-04-29T09:43:33.539389+00:00 12985891.753226377070 237014056.746740221977 249999948.499966591597 1 60063.405260569 2023-04-29T09:43:34.513167+00:00 12985991.245356377214 237013957.254646271467 249999948.500002652407 1 60063.405272136 2023-04-29T09:43:35.512511+00:00 12985930.937468742952 237014017.562583148479 249999948.500051885843 1 60063.405283924 2023-04-29T09:43:36.531056+00:00 12985980.659062156454 237013967.840819150209 249999948.499881297350 1 60063.405295371 2023-04-29T09:43:37.520051+00:00 12985896.795538023114 237014051.704419285059 249999948.499957323074 1 60063.405306717 2023-04-29T09:43:38.500401+00:00 12985945.029999898747 237014003.470201194286 249999948.500201106071 1 60063.405318883 2023-04-29T09:43:39.551501+00:00 12985934.377329627052 237014014.122712910175 249999948.500042527914 1 60063.405329786 2023-04-29T09:43:40.493514+00:00 12985985.768014179543 237013962.731845974922 249999948.499860167503 1 60063.405341104 2023-04-29T09:43:41.471372+00:00 12985905.836835358292 237014042.663247466087 249999948.500082820654 1 60063.405352717 2023-04-29T09:43:42.474760+00:00 12985933.648796968162 237014014.851278096437 249999948.500075072050 1 60063.405365084 2023-04-29T09:43:43.543293+00:00 12985977.311433698982 237013971.188315451145 249999948.499749153852 1 60063.405377146 2023-04-29T09:43:44.585455+00:00 12985929.246694635600 237014019.253376781940 249999948.500071406364 1 60063.405387579 2023-04-29T09:43:45.486817+00:00 12985853.782100647688 237014094.717798471451 249999948.499899119139 1 60063.405398679 2023-04-29T09:43:46.445812+00:00 12985943.376912469044 237014005.123222887516 249999948.500135362148 1 60063.405411167 2023-04-29T09:43:47.524781+00:00 12986040.287071943283 237013908.212978839874 249999948.500050783157 1 60063.405422973 2023-04-29T09:43:48.544900+00:00 12985904.473546940833 237014044.026337087154 249999948.499884039164 1 60063.405433137 2023-04-29T09:43:49.423011+00:00 12985940.863911084831 237014007.635986089706 249999948.499897181988 1 60063.405445313 2023-04-29T09:43:50.475032+00:00 12985952.175515787676 237013996.324283868074 249999948.499799668789 1 60063.405457753 2023-04-29T09:43:51.549842+00:00 12985939.787944102660 237014008.712077170610 249999948.500021278858 1 60063.405469045 2023-04-29T09:43:52.525453+00:00 12985946.430575679988 237014002.069425016642 249999948.500000685453 1 60063.405480583 2023-04-29T09:43:53.522372+00:00 12985938.256514290348 237014010.243392944336 249999948.499907225370 1 60063.405491681 2023-04-29T09:43:54.481211+00:00 12985921.085920959711 237014027.414297550917 249999948.500218510628 1 60063.405503768 2023-04-29T09:43:55.525601+00:00 12985973.805925160646 237013974.694102168083 249999948.500027328730 1 60063.405514753 2023-04-29T09:43:56.474644+00:00 12985952.628329101950 237013995.871617853642 249999948.499946951866 1 60063.405526971 2023-04-29T09:43:57.530335+00:00 12985930.516397714615 237014017.983346402645 249999948.499744117260 1 60063.405538274 2023-04-29T09:43:58.506833+00:00 12985929.521447436884 237014018.978711158037 249999948.500158607960 1 60063.405550214 2023-04-29T09:43:59.538499+00:00 12985949.425872854888 237013999.074020713568 249999948.499893575907 1 60063.405562059 2023-04-29T09:44:00.561944+00:00 12985988.202703466639 237013960.297474026680 249999948.500177502632 1 60063.405573452 2023-04-29T09:44:01.546272+00:00 12985809.927620414644 237014138.572327315807 249999948.499947726727 1 60063.405586731 2023-04-29T09:44:02.693566+00:00 12985941.327669220045 237014007.172279059887 249999948.499948292971 1 60063.405597153 2023-04-29T09:44:03.594028+00:00 12985937.715454287827 237014010.784414857626 249999948.499869138002 1 60063.405608435 2023-04-29T09:44:04.568790+00:00 12985950.882181210443 237013997.617946833372 249999948.500128030777 1 60063.405620050 2023-04-29T09:44:05.572300+00:00 12985915.798635561019 237014032.701342463493 249999948.499978035688 1 60063.405631931 2023-04-29T09:44:06.598787+00:00 12985924.199206313118 237014024.300800979137 249999948.500007301569 1 60063.405642500 2023-04-29T09:44:07.512023+00:00 12985979.359425816685 237013969.140414297581 249999948.499840110540 1 60063.405654510 2023-04-29T09:44:08.549714+00:00 12985935.287001539022 237014013.212722092867 249999948.499723643064 1 60063.405666410 2023-04-29T09:44:09.577853+00:00 12985928.014904435724 237014020.485224485397 249999948.500128924847 1 60063.405677576 2023-04-29T09:44:10.542573+00:00 12985943.209082154557 237014005.290594398975 249999948.499676555395 1 60063.405688768 2023-04-29T09:44:11.509531+00:00 12985911.614128772169 237014036.885756850243 249999948.499885618687 1 60063.405699941 2023-04-29T09:44:12.474893+00:00 12985920.931130642071 237014027.568873137236 249999948.500003784895 1 60063.405712083 2023-04-29T09:44:13.523990+00:00 12985925.158332522959 237014023.341666519642 249999948.499999046326 1 60063.405723760 2023-04-29T09:44:14.532893+00:00 12985986.769225006923 237013961.730843812227 249999948.500068813562 1 60063.405734902 2023-04-29T09:44:15.495537+00:00 12985978.848825739697 237013969.650987565517 249999948.499813318253 1 60063.405745894 2023-04-29T09:44:16.445251+00:00 12985902.441410364583 237014046.058341652155 249999948.499752014875 1 60063.405759033 2023-04-29T09:44:17.580478+00:00 12986006.744522921741 237013941.755366295576 249999948.499889224768 1 60063.405769560 2023-04-29T09:44:18.489922+00:00 12985993.339549064636 237013955.160452604294 249999948.500001668930 1 60063.405781175 2023-04-29T09:44:19.493472+00:00 12985931.598360110074 237014016.901592284441 249999948.499952405691 1 60063.405792752 2023-04-29T09:44:20.493754+00:00 12985929.135733697563 237014019.364533662796 249999948.500267356634 1 60063.405804321 2023-04-29T09:44:21.493322+00:00 12985889.809427864850 237014058.690539330244 249999948.499967187643 1 60063.405816336 2023-04-29T09:44:22.531449+00:00 12986017.916455717757 237013930.583386749029 249999948.499842464924 1 60063.405827826 2023-04-29T09:44:23.524193+00:00 12985951.943160492927 237013996.556917458773 249999948.500077962875 1 60063.405839731 2023-04-29T09:44:24.552703+00:00 12985878.095033956692 237014070.405054032803 249999948.500087976456 1 60063.405850318 2023-04-29T09:44:25.467470+00:00 12985916.377805083990 237014032.122098296881 249999948.499903380871 1 60063.405862756 2023-04-29T09:44:26.542138+00:00 12985939.002477303147 237014009.497576892376 249999948.500054180622 1 60063.405874116 2023-04-29T09:44:27.523619+00:00 12985939.378300115466 237014009.121515482664 249999948.499815583229 1 60063.405885769 2023-04-29T09:44:28.530462+00:00 12985924.006409006193 237014024.493615210056 249999948.500024229288 1 60063.405896937 2023-04-29T09:44:29.495374+00:00 12985942.197697719559 237014006.302164614201 249999948.499862343073 1 60063.405908802 2023-04-29T09:44:30.520481+00:00 12985948.169868163764 237014000.330079913139 249999948.499948084354 1 60063.405920797 2023-04-29T09:44:31.556907+00:00 12985940.373938217759 237014008.125788539648 249999948.499726772308 1 60063.405931777 2023-04-29T09:44:32.505530+00:00 12985971.510176703334 237013976.989696025848 249999948.499872744083 1 60063.405943027 2023-04-29T09:44:33.477538+00:00 12986018.291587967426 237013930.208539396524 249999948.500127375126 1 60063.405954370 2023-04-29T09:44:34.457561+00:00 12985892.086007153615 237014056.413913160563 249999948.499920308590 1 60063.405966816 2023-04-29T09:44:35.532945+00:00 12985957.365260204300 237013991.134709089994 249999948.499969303608 1 60063.405978767 2023-04-29T09:44:36.565508+00:00 12985991.582883870229 237013956.917027235031 249999948.499911099672 1 60063.405989824 2023-04-29T09:44:37.520798+00:00 12985910.658293964341 237014037.841550737619 249999948.499844700098 1 60063.406001015 2023-04-29T09:44:38.487699+00:00 12985941.615176567808 237014006.884580522776 249999948.499757081270 1 60063.406012656 2023-04-29T09:44:39.493442+00:00 12985963.585166508332 237013984.914845496416 249999948.500012010336 1 60063.406024044 2023-04-29T09:44:40.477455+00:00 12985944.737606460229 237014003.762336254120 249999948.499942719936 1 60063.406035695 2023-04-29T09:44:41.484092+00:00 12985973.430676145479 237013975.069270431995 249999948.499946564436 1 60063.406047847 2023-04-29T09:44:42.533946+00:00 12985953.395311284810 237013995.104596525431 249999948.499907821417 1 60063.406058985 2023-04-29T09:44:43.496335+00:00 12985979.988816587254 237013968.511108368635 249999948.499924957752 1 60063.406070298 2023-04-29T09:44:44.473735+00:00 12985966.493892814964 237013982.005887120962 249999948.499779939651 1 60063.406082272 2023-04-29T09:44:45.508264+00:00 12985941.073164375499 237014007.426796615124 249999948.499960988760 1 60063.406093346 2023-04-29T09:44:46.465118+00:00 12985896.715003570542 237014051.784856379032 249999948.499859958887 1 60063.406105611 2023-04-29T09:44:47.524739+00:00 12985929.767914850265 237014018.731893539429 249999948.499808400869 1 60063.406116632 2023-04-29T09:44:48.476995+00:00 12985932.617543591186 237014015.882279008627 249999948.499822586775 1 60063.406127715 2023-04-29T09:44:49.434568+00:00 12985955.508857464418 237013992.991223812103 249999948.500081270933 1 60063.406140187 2023-04-29T09:44:50.512122+00:00 12985920.244423450902 237014028.255662858486 249999948.500086307526 1 60063.406152103 2023-04-29T09:44:51.541661+00:00 12985968.406554322690 237013980.093053370714 249999948.499607682228 1 60063.406163387 2023-04-29T09:44:52.516588+00:00 12985944.254237687215 237014004.245862185955 249999948.500099867582 1 60063.406175309 2023-04-29T09:44:53.546680+00:00 12985894.747281655669 237014053.752550929785 249999948.499832570553 1 60063.406187027 2023-04-29T09:44:54.559134+00:00 12985889.102235613391 237014059.397635817528 249999948.499871432781 1 60063.406197753 2023-04-29T09:44:55.485893+00:00 12985993.735752813518 237013954.764203101397 249999948.499955922365 1 60063.406209523 2023-04-29T09:44:56.502763+00:00 12985892.005218755454 237014056.494804143906 249999948.500022888184 1 60063.406221133 2023-04-29T09:44:57.505853+00:00 12985921.731958644465 237014026.768114238977 249999948.500072896481 1 60063.406233140 2023-04-29T09:44:58.543320+00:00 12985929.782113114372 237014018.717987388372 249999948.500100493431 1 60063.406244751 2023-04-29T09:44:59.546475+00:00 12985913.825281502679 237014034.674589157104 249999948.499870657921 1 60063.406256276 2023-04-29T09:45:00.542223+00:00 12985919.486005870625 237014029.014097094536 249999948.500102967024 1 60063.406267124 2023-04-29T09:45:01.479511+00:00 12985930.531503777951 237014017.968562722206 249999948.500066488981 1 60063.406281874 2023-04-29T09:45:02.753868+00:00 12985969.072166949511 237013979.427686393261 249999948.499853342772 1 60063.406292526 2023-04-29T09:45:03.674219+00:00 12985962.820737140253 237013985.679332852364 249999948.500070005655 1 60063.406302583 2023-04-29T09:45:04.543179+00:00 12985921.096465451643 237014027.403399437666 249999948.499864876270 1 60063.406314371 2023-04-29T09:45:05.561683+00:00 12985954.608050266281 237013993.891844332218 249999948.499894589186 1 60063.406326709 2023-04-29T09:45:06.627665+00:00 12985929.764706080779 237014018.735288679600 249999948.499994754791 1 60063.406336566 2023-04-29T09:45:07.479359+00:00 12985917.881552211940 237014030.618449836969 249999948.500002056360 1 60063.406347972 2023-04-29T09:45:08.464761+00:00 12985923.519125316292 237014024.980996549129 249999948.500121861696 1 60063.406359082 2023-04-29T09:45:09.424653+00:00 12985953.976460224018 237013994.523679971695 249999948.500140190125 1 60063.406371220 2023-04-29T09:45:10.473386+00:00 12985939.387703146785 237014009.112139940262 249999948.499843090773 1 60063.406383446 2023-04-29T09:45:11.529774+00:00 12985966.105473231524 237013982.394724488258 249999948.500197708607 1 60063.406395243 2023-04-29T09:45:12.548951+00:00 12985941.552672145888 237014006.947152227163 249999948.499824374914 1 60063.406405487 2023-04-29T09:45:13.434043+00:00 12985952.093750389293 237013996.405963540077 249999948.499713927507 1 60063.406417401 2023-04-29T09:45:14.463447+00:00 12985945.331854030490 237014003.168201029301 249999948.500055074692 1 60063.406429277 2023-04-29T09:45:15.489537+00:00 12985958.216427285224 237013990.283696204424 249999948.500123500824 1 60063.406440850 2023-04-29T09:45:16.489426+00:00 12985937.855160694569 237014010.644804745913 249999948.499965429306 1 60063.406452626 2023-04-29T09:45:17.506898+00:00 12985942.963483754545 237014005.536298394203 249999948.499782145023 1 60063.406464546 2023-04-29T09:45:18.536746+00:00 12986004.672260567546 237013943.827845811844 249999948.500106394291 1 60063.406475827 2023-04-29T09:45:19.511413+00:00 12985924.988558318466 237014023.511313647032 249999948.499871969223 1 60063.406487719 2023-04-29T09:45:20.538959+00:00 12985920.675736719742 237014027.824287712574 249999948.500024437904 1 60063.406499671 2023-04-29T09:45:21.571542+00:00 12985992.042212063447 237013956.457888066769 249999948.500100135803 1 60063.406510585 2023-04-29T09:45:22.514562+00:00 12985914.545798113570 237014033.954044044018 249999948.499842166901 1 60063.406521732 2023-04-29T09:45:23.477593+00:00 12985933.485746446997 237014015.014313846827 249999948.500060290098 1 60063.406533640 2023-04-29T09:45:24.506505+00:00 12985914.855153763667 237014033.645014047623 249999948.500167816877 1 60063.406545541 2023-04-29T09:45:25.534735+00:00 12985892.789172364399 237014055.710896968842 249999948.500069320202 1 60063.406557958 2023-04-29T09:45:26.607529+00:00 12985974.554422974586 237013973.945527404547 249999948.499950379133 1 60063.406568448 2023-04-29T09:45:27.513915+00:00 12985952.226090829819 237013996.273754090071 249999948.499844908714 1 60063.406580415 2023-04-29T09:45:28.547814+00:00 12985979.410316716880 237013969.089678406715 249999948.499995112419 1 60063.406591596 2023-04-29T09:45:29.513914+00:00 12985860.965478185564 237014087.534418791533 249999948.499896973372 1 60063.406603788 2023-04-29T09:45:30.567299+00:00 12985984.103791384026 237013964.396289080381 249999948.500080466270 1 60063.406614309 2023-04-29T09:45:31.476267+00:00 12985982.064432993531 237013966.435661971569 249999948.500094950199 1 60063.406625533 2023-04-29T09:45:32.446073+00:00 12985960.574798505753 237013987.925112813711 249999948.499911308289 1 60063.406637493 2023-04-29T09:45:33.479345+00:00 12986010.878868427128 237013937.621181517839 249999948.500049948692 1 60063.406649585 2023-04-29T09:45:34.524133+00:00 12985956.708353394642 237013991.791684538126 249999948.500037938356 1 60063.406660652 2023-04-29T09:45:35.480340+00:00 12985973.575317008421 237013974.924697160721 249999948.500014156103 1 60063.406673047 2023-04-29T09:45:36.551216+00:00 12985880.631696181372 237014067.868311762810 249999948.500007957220 1 60063.406683277 2023-04-29T09:45:37.435146+00:00 12985958.280346108600 237013990.219564795494 249999948.499910891056 1 60063.406695296 2023-04-29T09:45:38.473538+00:00 12985924.159961933270 237014024.340226858854 249999948.500188797712 1 60063.406707118 2023-04-29T09:45:39.494971+00:00 12985963.590223131701 237013984.909716010094 249999948.499939143658 1 60063.406718639 2023-04-29T09:45:40.490381+00:00 12985976.164195561782 237013972.335928171873 249999948.500123739243 1 60063.406729758 2023-04-29T09:45:41.451070+00:00 12985907.324578741565 237014041.175156652927 249999948.499735385180 1 60063.406742741 2023-04-29T09:45:42.572859+00:00 12986000.018022069708 237013948.481812655926 249999948.499834716320 1 60063.406753949 2023-04-29T09:45:43.541164+00:00 12985973.612239258364 237013974.887950688601 249999948.500189960003 1 60063.406765065 2023-04-29T09:45:44.501639+00:00 12985912.191068425775 237014036.308811962605 249999948.499880373478 1 60063.406777024 2023-04-29T09:45:45.534868+00:00 12985965.983112799004 237013982.516935676336 249999948.500048488379 1 60063.406788094 2023-04-29T09:45:46.491370+00:00 12985887.110692471266 237014061.389476358891 249999948.500168830156 1 60063.406800341 2023-04-29T09:45:47.549432+00:00 12986005.524520339444 237013942.975521147251 249999948.500041484833 1 60063.406811479 2023-04-29T09:45:48.511823+00:00 12985877.304168073460 237014071.195846110582 249999948.500014185905 1 60063.406823584 2023-04-29T09:45:49.557642+00:00 12985960.626940336078 237013987.873041093349 249999948.499981433153 1 60063.406834321 2023-04-29T09:45:50.485334+00:00 12985979.923383595422 237013968.576558440924 249999948.499942034483 1 60063.406846510 2023-04-29T09:45:51.538500+00:00 12985892.575853273273 237014055.924096614122 249999948.499949872494 1 60063.406857303 2023-04-29T09:45:52.471022+00:00 12985954.411893550307 237013994.088114738464 249999948.500008285046 1 60063.406869046 2023-04-29T09:45:53.485566+00:00 12985945.031021011993 237014003.469047367573 249999948.500068366528 1 60063.406881131 2023-04-29T09:45:54.529718+00:00 12985861.601581860334 237014086.898342251778 249999948.499924123287 1 60063.406893401 2023-04-29T09:45:55.589851+00:00 12985908.167056396604 237014040.332826852798 249999948.499883234501 1 60063.406903843 2023-04-29T09:45:56.492079+00:00 12985968.836079018191 237013979.663912981749 249999948.499992012978 1 60063.406916196 2023-04-29T09:45:57.559389+00:00 12985930.521913791075 237014017.978171676397 249999948.500085473061 1 60063.406927737 2023-04-29T09:45:58.556504+00:00 12985956.109632873908 237013992.390283107758 249999948.499915987253 1 60063.406938815 2023-04-29T09:45:59.513640+00:00 12985927.615598961711 237014020.884383589029 249999948.499982535839 1 60063.406950111 2023-04-29T09:46:00.489537+00:00 12985836.604281503707 237014111.895708411932 249999948.499989926815 1 60063.406966013 2023-04-29T09:46:01.863537+00:00 12985914.131527690217 237014034.368391662836 249999948.499919354916 1 60063.406974668 2023-04-29T09:46:02.611338+00:00 12986002.296111268923 237013946.203727751970 249999948.499839007854 1 60063.406986650 2023-04-29T09:46:03.646560+00:00 12985987.455070590600 237013961.044874370098 249999948.499944955111 1 60063.406998632 2023-04-29T09:46:04.681871+00:00 12985950.853305920959 237013997.646765589714 249999948.500071525574 1 60063.407009798 2023-04-29T09:46:05.646505+00:00 12985940.575243175030 237014007.924865275621 249999948.500108450651 1 60063.407020435 2023-04-29T09:46:06.565592+00:00 12985963.915671512485 237013984.584045648575 249999948.499717175961 1 60063.407032069 2023-04-29T09:46:07.570774+00:00 12985932.716009387746 237014015.784083962440 249999948.500093340874 1 60063.407043954 2023-04-29T09:46:08.597628+00:00 12985955.902943927795 237013992.596959918737 249999948.499903857708 1 60063.407055082 2023-04-29T09:46:09.559121+00:00 12985977.721180325374 237013970.778692007065 249999948.499872326851 1 60063.407066361 2023-04-29T09:46:10.533545+00:00 12985923.009276470169 237014025.490757673979 249999948.500034153461 1 60063.407079244 2023-04-29T09:46:11.646650+00:00 12985920.405987508595 237014028.094049751759 249999948.500037252903 1 60063.407089901 2023-04-29T09:46:12.567442+00:00 12985905.362375147641 237014043.137476742268 249999948.499851882458 1 60063.407101135 2023-04-29T09:46:13.538031+00:00 12985972.507712461054 237013975.992035537958 249999948.499747991562 1 60063.407112627 2023-04-29T09:46:14.531019+00:00 12985966.288981596008 237013982.210980236530 249999948.499961823225 1 60063.407124857 2023-04-29T09:46:15.587628+00:00 12985930.211466869339 237014018.288507699966 249999948.499974578619 1 60063.407136375 2023-04-29T09:46:16.582761+00:00 12985962.764156047255 237013985.735860645771 249999948.500016689301 1 60063.407147467 2023-04-29T09:46:17.541183+00:00 12985949.508591894060 237013998.991490155458 249999948.500082045794 1 60063.407158982 2023-04-29T09:46:18.535992+00:00 12985947.968722539023 237014000.531199127436 249999948.499921679497 1 60063.407170701 2023-04-29T09:46:19.548604+00:00 12985873.194029482082 237014075.306039392948 249999948.500068873167 1 60063.407182369 2023-04-29T09:46:20.556685+00:00 12985967.195902446285 237013981.304072946310 249999948.499975383282 1 60063.407193579 2023-04-29T09:46:21.525210+00:00 12985918.539953991771 237014029.960224628448 249999948.500178635120 1 60063.407205759 2023-04-29T09:46:22.577593+00:00 12985923.340881569311 237014025.158887177706 249999948.499768733978 1 60063.407216974 2023-04-29T09:46:23.546564+00:00 12985929.801032245159 237014018.699049502611 249999948.500081747770 1 60063.407228459 2023-04-29T09:46:24.538853+00:00 12985929.308537181467 237014019.191468775272 249999948.500005960464 1 60063.407239724 2023-04-29T09:46:25.512149+00:00 12985958.951801011339 237013989.548175632954 249999948.499976634979 1 60063.407252112 2023-04-29T09:46:26.582461+00:00 12985948.235112357885 237014000.264817565680 249999948.499929934740 1 60063.407263979 2023-04-29T09:46:27.607831+00:00 12985985.492231827229 237013963.007770776749 249999948.500002592802 1 60063.407275395 2023-04-29T09:46:28.594116+00:00 12985905.453181190416 237014043.046827137470 249999948.500008314848 1 60063.407286268 2023-04-29T09:46:29.533546+00:00 12985954.275622269139 237013994.224325656891 249999948.499947935343 1 60063.407298056 2023-04-29T09:46:30.552049+00:00 12985976.240830427036 237013972.259111940861 249999948.499942362309 1 60063.407310042 2023-04-29T09:46:31.587593+00:00 12985950.673754131421 237013997.826185882092 249999948.499940007925 1 60063.407321284 2023-04-29T09:46:32.558949+00:00 12985925.678476603702 237014022.821440368891 249999948.499916970730 1 60063.407333453 2023-04-29T09:46:33.610300+00:00 12985961.489577993751 237013987.010555893183 249999948.500133872032 1 60063.407344182 2023-04-29T09:46:34.537377+00:00 12985916.226416684687 237014032.273628920317 249999948.500045597553 1 60063.407355779 2023-04-29T09:46:35.539319+00:00 12985991.390002090484 237013957.109879016876 249999948.499881118536 1 60063.407366673 2023-04-29T09:46:36.480500+00:00 12985901.783613532782 237014046.716349989176 249999948.499963521957 1 60063.407379471 2023-04-29T09:46:37.586298+00:00 12985950.379198508337 237013998.120948910713 249999948.500147432089 1 60063.407390641 2023-04-29T09:46:38.551355+00:00 12985969.884364187717 237013978.615406453609 249999948.499770641327 1 60063.407401888 2023-04-29T09:46:39.523143+00:00 12985901.659737968817 237014046.840284854174 249999948.500022828579 1 60063.407414124 2023-04-29T09:46:40.580290+00:00 12985947.133879913017 237014001.365990072489 249999948.499869972467 1 60063.407425084 2023-04-29T09:46:41.527279+00:00 12985891.388983119279 237014057.111018955708 249999948.500002086163 1 60063.407436790 2023-04-29T09:46:42.538700+00:00 12985953.231258504093 237013995.268792599440 249999948.500051110983 1 60063.407448276 2023-04-29T09:46:43.531042+00:00 12985914.184123534709 237014034.315822571516 249999948.499946117401 1 60063.407459663 2023-04-29T09:46:44.514905+00:00 12985959.266436414793 237013989.233485013247 249999948.499921441078 1 60063.407471364 2023-04-29T09:46:45.525885+00:00 12985881.460793120787 237014067.039204746485 249999948.499997854233 1 60063.407482333 2023-04-29T09:46:46.473511+00:00 12985935.692034410313 237014012.807878524065 249999948.499912947416 1 60063.407494640 2023-04-29T09:46:47.536921+00:00 12985951.646263653412 237013996.853541582823 249999948.499805241823 1 60063.407506233 2023-04-29T09:46:48.538501+00:00 12985925.182963354513 237014023.317026376724 249999948.499989718199 1 60063.407517376 2023-04-29T09:46:49.501277+00:00 12985955.604296797886 237013992.895629554987 249999948.499926358461 1 60063.407528637 2023-04-29T09:46:50.474274+00:00 12985958.840795012191 237013989.659306108952 249999948.500101119280 1 60063.407539925 2023-04-29T09:46:51.449500+00:00 12985943.660226620734 237014004.839608877897 249999948.499835491180 1 60063.407552267 2023-04-29T09:46:52.515871+00:00 12985928.955250257626 237014019.544682323933 249999948.499932587147 1 60063.407563749 2023-04-29T09:46:53.507895+00:00 12985983.471084821969 237013965.028851509094 249999948.499936342239 1 60063.407576067 2023-04-29T09:46:54.572210+00:00 12985886.538028230891 237014061.962091982365 249999948.500120222569 1 60063.407586555 2023-04-29T09:46:55.478370+00:00 12985985.877348825336 237013962.622556567192 249999948.499905407429 1 60063.407597944 2023-04-29T09:46:56.462396+00:00 12985953.466809341684 237013995.033055007458 249999948.499864339828 1 60063.407609995 2023-04-29T09:46:57.503612+00:00 12985927.975291047245 237014020.524659931660 249999948.499950975180 1 60063.407622008 2023-04-29T09:46:58.541509+00:00 12985974.301750760525 237013974.198225170374 249999948.499975919724 1 60063.407633229 2023-04-29T09:46:59.510958+00:00 12985881.448560934514 237014067.051553219557 249999948.500114142895 1 60063.407644716 2023-04-29T09:47:00.503422+00:00 12985970.634419690818 237013977.865627944469 249999948.500047624111 1 60063.407656373 2023-04-29T09:47:01.510614+00:00 12985970.789366353303 237013977.710356771946 249999948.499723136425 1 60063.407669452 2023-04-29T09:47:02.640689+00:00 12985918.219179784879 237014030.280700266361 249999948.499880045652 1 60063.407679805 2023-04-29T09:47:03.535119+00:00 12985958.037463823333 237013990.462391555309 249999948.499855369329 1 60063.407690791 2023-04-29T09:47:04.484384+00:00 12985902.807536926121 237014045.692387163639 249999948.499924093485 1 60063.407702961 2023-04-29T09:47:05.535825+00:00 12985979.209161061794 237013969.290666878223 249999948.499827951193 1 60063.407715442 2023-04-29T09:47:06.614206+00:00 12985921.377895444632 237014027.122245699167 249999948.500141143799 1 60063.407726148 2023-04-29T09:47:07.539148+00:00 12985963.492765836418 237013985.007138282061 249999948.499904125929 1 60063.407736963 2023-04-29T09:47:08.473562+00:00 12985954.375722613186 237013994.124196767807 249999948.499919384718 1 60063.407749300 2023-04-29T09:47:09.539497+00:00 12985878.460350187495 237014070.039671421051 249999948.500021606684 1 60063.407760602 2023-04-29T09:47:10.516028+00:00 12985957.219238726422 237013991.280828475952 249999948.500067204237 1 60063.407771644 2023-04-29T09:47:11.470048+00:00 12985956.032402748242 237013992.467443853617 249999948.499846607447 1 60063.407783838 2023-04-29T09:47:12.523638+00:00 12985933.842472068965 237014014.657584816217 249999948.500056892633 1 60063.407794983 2023-04-29T09:47:13.486567+00:00 12985934.030788239092 237014014.469330966473 249999948.500119209290 1 60063.407806837 2023-04-29T09:47:14.510769+00:00 12985927.954558184370 237014020.545457482338 249999948.500015676022 1 60063.407818397 2023-04-29T09:47:15.509467+00:00 12985967.224584776908 237013981.275212138891 249999948.499796926975 1 60063.407830644 2023-04-29T09:47:16.567664+00:00 12985955.374051840976 237013993.126065254211 249999948.500117093325 1 60063.407841848 2023-04-29T09:47:17.535631+00:00 12985924.924431204796 237014023.575583040714 249999948.500014245510 1 60063.407853406 2023-04-29T09:47:18.534312+00:00 12985927.180266166106 237014021.319557666779 249999948.499823838472 1 60063.407864662 2023-04-29T09:47:19.506791+00:00 12985963.387293882668 237013985.112662076950 249999948.499955952168 1 60063.407876118 2023-04-29T09:47:20.496627+00:00 12985911.201210869476 237014037.298682183027 249999948.499893039465 1 60063.407887564 2023-04-29T09:47:21.485543+00:00 12985976.427193924785 237013972.072635680437 249999948.499829590321 1 60063.407899465 2023-04-29T09:47:22.513819+00:00 12985957.996684527025 237013990.503226608038 249999948.499911129475 1 60063.407911140 2023-04-29T09:47:23.522441+00:00 12985924.261414039880 237014024.238554477692 249999948.499968528748 1 60063.407922287 2023-04-29T09:47:24.485557+00:00 12985951.284819057211 237013997.215325146914 249999948.500144213438 1 60063.407933980 2023-04-29T09:47:25.495869+00:00 12985934.304696897045 237014014.195227473974 249999948.499924361706 1 60063.407945378 2023-04-29T09:47:26.480686+00:00 12985922.139465702698 237014026.360609501600 249999948.500075191259 1 60063.407957661 2023-04-29T09:47:27.541886+00:00 12985914.516840614378 237014033.983150333166 249999948.499990940094 1 60063.407969141 2023-04-29T09:47:28.533766+00:00 12985966.439004071057 237013982.061262071133 249999948.500266134739 1 60063.407981420 2023-04-29T09:47:29.594721+00:00 12985905.953297136351 237014042.546590685844 249999948.499887824059 1 60063.407992769 2023-04-29T09:47:30.575211+00:00 12985935.775950072333 237014012.724023610353 249999948.499973684549 1 60063.408003491 2023-04-29T09:47:31.501625+00:00 12985917.661980437115 237014030.837900340557 249999948.499880790710 1 60063.408015268 2023-04-29T09:47:32.519175+00:00 12985966.808334406465 237013981.691655665636 249999948.499990075827 1 60063.408027026 2023-04-29T09:47:33.535068+00:00 12985934.054887041450 237014014.445143342018 249999948.500030398369 1 60063.408038593 2023-04-29T09:47:34.534450+00:00 12985927.401506509632 237014021.098402023315 249999948.499908536673 1 60063.408050190 2023-04-29T09:47:35.536435+00:00 12985951.961574081331 237013996.538292795420 249999948.499866873026 1 60063.408061592 2023-04-29T09:47:36.521523+00:00 12985936.398739838973 237014012.101134181023 249999948.499874025583 1 60063.408073351 2023-04-29T09:47:37.537536+00:00 12985893.084493931383 237014055.415382921696 249999948.499876856804 1 60063.408084412 2023-04-29T09:47:38.493209+00:00 12985970.503635214642 237013977.996333926916 249999948.499969154596 1 60063.408096841 2023-04-29T09:47:39.567025+00:00 12985942.812075100839 237014005.687860906124 249999948.499936014414 1 60063.408108036 2023-04-29T09:47:40.534331+00:00 12985910.989248450845 237014037.510781377554 249999948.500029832125 1 60063.408118539 2023-04-29T09:47:41.441737+00:00 12985939.429611166939 237014009.070556014776 249999948.500167191029 1 60063.408130925 2023-04-29T09:47:42.511919+00:00 12985931.407038560137 237014017.092813462019 249999948.499852031469 1 60063.408141955 2023-04-29T09:47:43.464928+00:00 12985996.498457429931 237013952.001348316669 249999948.499805748463 1 60063.408154175 2023-04-29T09:47:44.520688+00:00 12985929.704876661301 237014018.795257627964 249999948.500134289265 1 60063.408165349 2023-04-29T09:47:45.486178+00:00 12985892.933926464990 237014055.566081643105 249999948.500008106232 1 60063.408177177 2023-04-29T09:47:46.508105+00:00 12985935.687947297469 237014012.811999201775 249999948.499946504831 1 60063.408188906 2023-04-29T09:47:47.521448+00:00 12985905.070932317525 237014043.428939819336 249999948.499872148037 1 60063.408200600 2023-04-29T09:47:48.531848+00:00 12985936.457402963191 237014012.042738705873 249999948.500141680241 1 60063.408211824 2023-04-29T09:47:49.501555+00:00 12985925.423663072288 237014023.076259791851 249999948.499922871590 1 60063.408223582 2023-04-29T09:47:50.517543+00:00 12985921.509582068771 237014026.990408629179 249999948.499990701675 1 60063.408234575 2023-04-29T09:47:51.467272+00:00 12985962.614673838019 237013985.885302841663 249999948.499976694584 1 60063.408246337 2023-04-29T09:47:52.483482+00:00 12985976.744073340669 237013971.755649089813 249999948.499722421169 1 60063.408258451 2023-04-29T09:47:53.530152+00:00 12985902.496580829844 237014046.003380417824 249999948.499961256981 1 60063.408270527 2023-04-29T09:47:54.573556+00:00 12985918.708422664553 237014029.791577488184 249999948.500000149012 1 60063.408280947 2023-04-29T09:47:55.473818+00:00 12985923.283322069794 237014025.216677367687 249999948.499999433756 1 60063.408292999 2023-04-29T09:47:56.515121+00:00 12985946.349284177646 237014002.150589138269 249999948.499873310328 1 60063.408304930 2023-04-29T09:47:57.545919+00:00 12985923.171899210662 237014025.328133821487 249999948.500033020973 1 60063.408315985 2023-04-29T09:47:58.501131+00:00 12985975.095827434212 237013973.404138445854 249999948.499965876341 1 60063.408327593 2023-04-29T09:47:59.503980+00:00 12985954.374603902921 237013994.125252515078 249999948.499856412411 1 60063.408339505 2023-04-29T09:48:00.533251+00:00 12985981.582330081612 237013966.917464524508 249999948.499794602394 1 60063.408350619 2023-04-29T09:48:01.493544+00:00 12985884.357870573178 237014064.142268061638 249999948.500138640404 1 60063.408363571 2023-04-29T09:48:02.612540+00:00 12985930.731742631644 237014017.768316447735 249999948.500059068203 1 60063.408375737 2023-04-29T09:48:03.663667+00:00 12985891.215246645734 237014057.284678816795 249999948.499925464392 1 60063.408386413 2023-04-29T09:48:04.586080+00:00 12985975.022409938276 237013973.477660357952 249999948.500070303679 1 60063.408397689 2023-04-29T09:48:05.560278+00:00 12985985.346323046833 237013963.153606891632 249999948.499929934740 1 60063.408409628 2023-04-29T09:48:06.591838+00:00 12985922.493076495826 237014026.006865084171 249999948.499941587448 1 60063.408420103 2023-04-29T09:48:07.496907+00:00 12985927.526839179918 237014020.973093301058 249999948.499932467937 1 60063.408432139 2023-04-29T09:48:08.536783+00:00 12986031.705947415903 237013916.793592542410 249999948.499539971352 1 60063.408443281 2023-04-29T09:48:09.499537+00:00 12985910.635421885177 237014037.864641398191 249999948.500063270330 1 60063.408454601 2023-04-29T09:48:10.477556+00:00 12985972.599597014487 237013975.900512963533 249999948.500109970570 1 60063.408466553 2023-04-29T09:48:11.510165+00:00 12985924.260470250621 237014024.239454895258 249999948.499925136566 1 60063.408478986 2023-04-29T09:48:12.584347+00:00 12985950.530848190188 237013997.969141185284 249999948.499989390373 1 60063.408489936 2023-04-29T09:48:13.530516+00:00 12985906.566959861666 237014041.933087468147 249999948.500047326088 1 60063.408501352 2023-04-29T09:48:14.516786+00:00 12985944.768057562411 237014003.731963247061 249999948.500020802021 1 60063.408513248 2023-04-29T09:48:15.544647+00:00 12985966.348844327033 237013982.151225149632 249999948.500069469213 1 60063.408524578 2023-04-29T09:48:16.523584+00:00 12985923.528366224840 237014024.971591055393 249999948.499957293272 1 60063.408537164 2023-04-29T09:48:17.611007+00:00 12985900.912500720471 237014047.587414205074 249999948.499914914370 1 60063.408547864 2023-04-29T09:48:18.535496+00:00 12985954.676734127104 237013993.823303192854 249999948.500037312508 1 60063.408558773 2023-04-29T09:48:19.478016+00:00 12986028.478776818141 237013920.020927399397 249999948.499704211950 1 60063.408570948 2023-04-29T09:48:20.529930+00:00 12985918.278491854668 237014030.221361190081 249999948.499853044748 1 60063.408582255 2023-04-29T09:48:21.506847+00:00 12985914.678389180452 237014033.821635186672 249999948.500024378300 1 60063.408593443 2023-04-29T09:48:22.473501+00:00 12985933.191584497690 237014015.308377355337 249999948.499961853027 1 60063.408604833 2023-04-29T09:48:23.457607+00:00 12986000.138245666400 237013948.361680984497 249999948.499926656485 1 60063.408616498 2023-04-29T09:48:24.465407+00:00 12985920.113281944767 237014028.387086063623 249999948.500367999077 1 60063.408628936 2023-04-29T09:48:25.540079+00:00 12985968.235501980409 237013980.264437735081 249999948.499939709902 1 60063.408640500 2023-04-29T09:48:26.539185+00:00 12985937.038004746661 237014011.461673170328 249999948.499677926302 1 60063.408652062 2023-04-29T09:48:27.538129+00:00 12985960.432432960719 237013988.067521214485 249999948.499954164028 1 60063.408662993 2023-04-29T09:48:28.482578+00:00 12985945.100663600489 237014003.399297058582 249999948.499960660934 1 60063.408674230 2023-04-29T09:48:29.453476+00:00 12985949.079948870465 237013999.420191138983 249999948.500140011311 1 60063.408686678 2023-04-29T09:48:30.528982+00:00 12985990.755288245156 237013957.744599550962 249999948.499887794256 1 60063.408697611 2023-04-29T09:48:31.473567+00:00 12985900.701010942459 237014047.798823773861 249999948.499834716320 1 60063.408709592 2023-04-29T09:48:32.508757+00:00 12985881.238333551213 237014067.261780023575 249999948.500113576651 1 60063.408721571 2023-04-29T09:48:33.543703+00:00 12985954.097282540053 237013994.402748614550 249999948.500031143427 1 60063.408732921 2023-04-29T09:48:34.524414+00:00 12985958.565036002547 237013989.934982210398 249999948.500018209219 1 60063.408744747 2023-04-29T09:48:35.546178+00:00 12985921.622146526352 237014026.877840220928 249999948.499986737967 1 60063.408755984 2023-04-29T09:48:36.516986+00:00 12985986.982552640140 237013961.517318725586 249999948.499871373177 1 60063.408767730 2023-04-29T09:48:37.531903+00:00 12985902.142114197835 237014046.357835024595 249999948.499949216843 1 60063.408778882 2023-04-29T09:48:38.495392+00:00 12985979.922117769718 237013968.577774912119 249999948.499892681837 1 60063.408790556 2023-04-29T09:48:39.504023+00:00 12985946.709151765332 237014001.790830552578 249999948.499982327223 1 60063.408802273 2023-04-29T09:48:40.516349+00:00 12985939.101407609880 237014009.398667842150 249999948.500075459480 1 60063.408813723 2023-04-29T09:48:41.505696+00:00 12985973.844085372984 237013974.655797839165 249999948.499883204699 1 60063.408825111 2023-04-29T09:48:42.489574+00:00 12985883.315602958202 237014065.184463500977 249999948.500066459179 1 60063.408836433 2023-04-29T09:48:43.467803+00:00 12985933.070564391091 237014015.429234683514 249999948.499799072742 1 60063.408848095 2023-04-29T09:48:44.475432+00:00 12986021.520597197115 237013926.979488432407 249999948.500085622072 1 60063.408860203 2023-04-29T09:48:45.521557+00:00 12985958.038195680827 237013990.461484134197 249999948.499679803848 1 60063.408870955 2023-04-29T09:48:46.450564+00:00 12985930.149272145703 237014018.350584566593 249999948.499856710434 1 60063.408882616 2023-04-29T09:48:47.458019+00:00 12985981.858892576769 237013966.640953749418 249999948.499846339226 1 60063.408894289 2023-04-29T09:48:48.466551+00:00 12985939.560686714947 237014008.939227759838 249999948.499914467335 1 60063.408905962 2023-04-29T09:48:49.475056+00:00 12985932.190195791423 237014016.309783697128 249999948.499979496002 1 60063.408918686 2023-04-29T09:48:50.574468+00:00 12985943.636226613075 237014004.863637387753 249999948.499864012003 1 60063.408930291 2023-04-29T09:48:51.577134+00:00 12985955.035905908793 237013993.463944315910 249999948.499850213528 1 60063.408940812 2023-04-29T09:48:52.486116+00:00 12985983.221188718453 237013965.278779149055 249999948.499967873096 1 60063.408952530 2023-04-29T09:48:53.498626+00:00 12985889.567237947136 237014058.932780981064 249999948.500018924475 1 60063.408964014 2023-04-29T09:48:54.490793+00:00 12985922.437112201005 237014026.062915176153 249999948.500027388334 1 60063.408975320 2023-04-29T09:48:55.467637+00:00 12985959.218033654615 237013989.281993508339 249999948.500027149916 1 60063.408987509 2023-04-29T09:48:56.520806+00:00 12985940.023217458278 237014008.476776570082 249999948.499994039536 1 60063.408998131 2023-04-29T09:48:57.438482+00:00 12985961.677522271872 237013986.822457075119 249999948.499979346991 1 60063.409009925 2023-04-29T09:48:58.457490+00:00 12985940.136106977239 237014008.363834172487 249999948.499941140413 1 60063.409021636 2023-04-29T09:48:59.469313+00:00 12985903.557594416663 237014044.942458808422 249999948.500053226948 1 60063.409033950 2023-04-29T09:49:00.533269+00:00 12985983.500963009894 237013964.998973637819 249999948.499936640263 1 60063.409045232 2023-04-29T09:49:01.508086+00:00 12985932.742675328627 237014015.757079362869 249999948.499754697084 1 60063.409057568 2023-04-29T09:49:02.573861+00:00 12985931.113438474014 237014017.386685848236 249999948.500124335289 1 60063.409069778 2023-04-29T09:49:03.628839+00:00 12985914.108952242881 237014034.391136884689 249999948.500089138746 1 60063.409080511 2023-04-29T09:49:04.556151+00:00 12985964.854759441689 237013983.645058184862 249999948.499817639589 1 60063.409092112 2023-04-29T09:49:05.558453+00:00 12985968.156889399514 237013980.343031018972 249999948.499920427799 1 60063.409103529 2023-04-29T09:49:06.544900+00:00 12985928.659560836852 237014019.840434640646 249999948.499995470047 1 60063.409115024 2023-04-29T09:49:07.538083+00:00 12985944.610341403633 237014003.889566510916 249999948.499907910824 1 60063.409126314 2023-04-29T09:49:08.513557+00:00 12985971.234522176906 237013977.265452116728 249999948.499974280596 1 60063.409137610 2023-04-29T09:49:09.489518+00:00 12985907.025198999792 237014041.474825084209 249999948.500024080276 1 60063.409149334 2023-04-29T09:49:10.502449+00:00 12985998.113212833181 237013950.386759579182 249999948.499972403049 1 60063.409160731 2023-04-29T09:49:11.487179+00:00 12985917.942558549345 237014030.557322949171 249999948.499881505966 1 60063.409171906 2023-04-29T09:49:12.452672+00:00 12985880.635460712016 237014067.864404290915 249999948.499864995480 1 60063.409184295 2023-04-29T09:49:13.523049+00:00 12985902.034172359854 237014046.465935587883 249999948.500107944012 1 60063.409195977 2023-04-29T09:49:14.532398+00:00 12985974.200302384794 237013974.299844741821 249999948.500147134066 1 60063.409207206 2023-04-29T09:49:15.502615+00:00 12985939.793320916593 237014008.706551939249 249999948.499872863293 1 60063.409218721 2023-04-29T09:49:16.497505+00:00 12985945.647414036095 237014002.852628707886 249999948.500042736530 1 60063.409230064 2023-04-29T09:49:17.477516+00:00 12985968.976110376418 237013979.523684233427 249999948.499794602394 1 60063.409242336 2023-04-29T09:49:18.537825+00:00 12985970.568027785048 237013977.931984245777 249999948.500012040138 1 60063.409254121 2023-04-29T09:49:19.556055+00:00 12985924.182574754581 237014024.317399144173 249999948.499973893166 1 60063.409265130 2023-04-29T09:49:20.507197+00:00 12985907.007172128186 237014041.492760181427 249999948.499932318926 1 60063.409276286 2023-04-29T09:49:21.471088+00:00 12985958.636339703575 237013989.863683313131 249999948.500023007393 1 60063.409288444 2023-04-29T09:49:22.521506+00:00 12985984.511498428881 237013963.988353818655 249999948.499852240086 1 60063.409300055 2023-04-29T09:49:23.524805+00:00 12985963.540930416435 237013984.959102302790 249999948.500032722950 1 60063.409311345 2023-04-29T09:49:24.500237+00:00 12985939.504452785477 237014008.995581090450 249999948.500033885241 1 60063.409323288 2023-04-29T09:49:25.532057+00:00 12985955.214602421969 237013993.285631924868 249999948.500234335661 1 60063.409335228 2023-04-29T09:49:26.563680+00:00 12985969.747512051836 237013978.752338081598 249999948.499850124121 1 60063.409345800 2023-04-29T09:49:27.477141+00:00 12985957.103481056169 237013991.396641314030 249999948.500122368336 1 60063.409357530 2023-04-29T09:49:28.490560+00:00 12985993.508804794401 237013954.991296410561 249999948.500101208687 1 60063.409369228 2023-04-29T09:49:29.501351+00:00 12985985.746512571350 237013962.753573477268 249999948.500086039305 1 60063.409381675 2023-04-29T09:49:30.576713+00:00 12985948.982015239075 237013999.517937481403 249999948.499952733517 1 60063.409392272 2023-04-29T09:49:31.492275+00:00 12985913.170816304162 237014035.329048573971 249999948.499864876270 1 60063.409404424 2023-04-29T09:49:32.542205+00:00 12985953.420532494783 237013995.079341739416 249999948.499874234200 1 60063.409415789 2023-04-29T09:49:33.524181+00:00 12985923.692014761269 237014024.808114409447 249999948.500129163265 1 60063.409426625 2023-04-29T09:49:34.460381+00:00 12985959.962813988328 237013988.537181526423 249999948.499995529652 1 60063.409438742 2023-04-29T09:49:35.507291+00:00 12985898.284300673753 237014050.215629041195 249999948.499929726124 1 60063.409450057 2023-04-29T09:49:36.484955+00:00 12985947.060757735744 237014001.439325392246 249999948.500083118677 1 60063.409462056 2023-04-29T09:49:37.521668+00:00 12985940.207049347460 237014008.293112248182 249999948.500161588192 1 60063.409473259 2023-04-29T09:49:38.489545+00:00 12985954.548858236521 237013993.950999647379 249999948.499857872725 1 60063.409484510 2023-04-29T09:49:39.461697+00:00 12985931.912893420085 237014016.587208718061 249999948.500102132559 1 60063.409496421 2023-04-29T09:49:40.490763+00:00 12985948.380161492154 237014000.119863182306 249999948.500024676323 1 60063.409508385 2023-04-29T09:49:41.524494+00:00 12985941.246279958636 237014007.253816813231 249999948.500096768141 1 60063.409519745 2023-04-29T09:49:42.505963+00:00 12985899.480068722740 237014049.019956141710 249999948.500024855137 1 60063.409530879 2023-04-29T09:49:43.468000+00:00 12985931.464056715369 237014017.035961240530 249999948.500017940998 1 60063.409543165 2023-04-29T09:49:44.529448+00:00 12985980.376104844734 237013968.123963952065 249999948.500068783760 1 60063.409554492 2023-04-29T09:49:45.508115+00:00 12985894.714945387095 237014053.785051643848 249999948.499997019768 1 60063.409565840 2023-04-29T09:49:46.488553+00:00 12985938.578186888248 237014009.921646833420 249999948.499833732843 1 60063.409577426 2023-04-29T09:49:47.489599+00:00 12985935.533397072926 237014012.966524630785 249999948.499921709299 1 60063.409589231 2023-04-29T09:49:48.509577+00:00 12985977.863438120112 237013970.636580228806 249999948.500018358231 1 60063.409599892 2023-04-29T09:49:49.430692+00:00 12985903.655747527257 237014044.844209104776 249999948.499956637621 1 60063.409612379 2023-04-29T09:49:50.509517+00:00 12985933.056962933391 237014015.442922890186 249999948.499885827303 1 60063.409623413 2023-04-29T09:49:51.462903+00:00 12985952.790907675400 237013995.709155648947 249999948.500063329935 1 60063.409635559 2023-04-29T09:49:52.512325+00:00 12985926.023745279759 237014022.476327270269 249999948.500072538853 1 60063.409647621 2023-04-29T09:49:53.554470+00:00 12985923.561174901202 237014024.938646018505 249999948.499820917845 1 60063.409659417 2023-04-29T09:49:54.573606+00:00 12985926.769668081775 237014021.730302572250 249999948.499970644712 1 60063.409669694 2023-04-29T09:49:55.461563+00:00 12985910.852688577026 237014037.647335827351 249999948.500024408102 1 60063.409681741 2023-04-29T09:49:56.502411+00:00 12985996.982491932809 237013951.517571896315 249999948.500063836575 1 60063.409693513 2023-04-29T09:49:57.519510+00:00 12985937.777034299448 237014010.722806513309 249999948.499840825796 1 60063.409704927 2023-04-29T09:49:58.505720+00:00 12985961.993563743308 237013986.506490230560 249999948.500053972006 1 60063.409715863 2023-04-29T09:49:59.450548+00:00 12985978.317885175347 237013970.181870996952 249999948.499756157398 1 60063.409728439 2023-04-29T09:50:00.537079+00:00 12985945.820041671395 237014002.680028915405 249999948.500070571899 1 60063.409745579 2023-04-29T09:50:02.018022+00:00 12985921.065696025267 237014027.434314429760 249999948.500010460615 1 60063.409754239 2023-04-29T09:50:02.766280+00:00 12985952.732238242403 237013995.767730981112 249999948.499969214201 1 60063.409764835 2023-04-29T09:50:03.681752+00:00 12985949.319717001170 237013999.180341273546 249999948.500058263540 1 60063.409776200 2023-04-29T09:50:04.663641+00:00 12985938.293487558141 237014010.206480354071 249999948.499967902899 1 60063.409787937 2023-04-29T09:50:05.677781+00:00 12985988.438940854743 237013960.061030447483 249999948.499971300364 1 60063.409799015 2023-04-29T09:50:06.634912+00:00 12986004.554609151557 237013943.945319563150 249999948.499928712845 1 60063.409810250 2023-04-29T09:50:07.605566+00:00 12985922.420799165964 237014026.079062908888 249999948.499862074852 1 60063.409821320 2023-04-29T09:50:08.562038+00:00 12985937.660219846293 237014010.839823961258 249999948.500043809414 1 60063.409832941 2023-04-29T09:50:09.566126+00:00 12985943.640367193148 237014004.859484702349 249999948.499851882458 1 60063.409844288 2023-04-29T09:50:10.546452+00:00 12985945.048896495253 237014003.450928330421 249999948.499824821949 1 60063.409857094 2023-04-29T09:50:11.652964+00:00 12985942.254809347913 237014006.245158612728 249999948.499967962503 1 60063.409867518 2023-04-29T09:50:12.553558+00:00 12985937.361437095329 237014011.138523310423 249999948.499960392714 1 60063.409878423 2023-04-29T09:50:13.495703+00:00 12985929.278538651764 237014019.221379637718 249999948.499918282032 1 60063.409890527 2023-04-29T09:50:14.541531+00:00 12985926.074135806412 237014022.425935804844 249999948.500071614981 1 60063.409901488 2023-04-29T09:50:15.488577+00:00 12985940.315248990431 237014008.184430956841 249999948.499679952860 1 60063.409913891 2023-04-29T09:50:16.560197+00:00 12985977.944236421958 237013970.555644989014 249999948.499881416559 1 60063.409925329 2023-04-29T09:50:17.548387+00:00 12985905.080968456343 237014043.419108122587 249999948.500076591969 1 60063.409937587 2023-04-29T09:50:18.607526+00:00 12985944.408420834690 237014004.091474890709 249999948.499895721674 1 60063.409948863 2023-04-29T09:50:19.581748+00:00 12985925.606921928003 237014022.893157541752 249999948.500079482794 1 60063.409960588 2023-04-29T09:50:20.594857+00:00 12985966.649206487462 237013981.850736528635 249999948.499943017960 1 60063.409971865 2023-04-29T09:50:21.569119+00:00 12985998.708824491128 237013949.790774881840 249999948.499599367380 1 60063.409983742 2023-04-29T09:50:22.595306+00:00 12985924.344311537221 237014024.155502736568 249999948.499814271927 1 60063.409995350 2023-04-29T09:50:23.598209+00:00 12985928.483563553542 237014020.016366243362 249999948.499929785728 1 60063.410006397 2023-04-29T09:50:24.552721+00:00 12985955.902577534318 237013992.597622573376 249999948.500200092793 1 60063.410017647 2023-04-29T09:50:25.524719+00:00 12985920.590458087623 237014027.909512281418 249999948.499970376492 1 60063.410029180 2023-04-29T09:50:26.521172+00:00 12985928.695010764524 237014019.804958432913 249999948.499969184399 1 60063.410041800 2023-04-29T09:50:27.611497+00:00 12985967.405214928091 237013981.094730257988 249999948.499945193529 1 60063.410052518 2023-04-29T09:50:28.537543+00:00 12985918.235078321770 237014030.264793008566 249999948.499871343374 1 60063.410064233 2023-04-29T09:50:29.549752+00:00 12985890.543251566589 237014057.956872642040 249999948.500124216080 1 60063.410075799 2023-04-29T09:50:30.549039+00:00 12985911.974190739915 237014036.525792837143 249999948.499983578920 1 60063.410087108 2023-04-29T09:50:31.526101+00:00 12985954.146485788748 237013994.353476077318 249999948.499961853027 1 60063.410099714 2023-04-29T09:50:32.615316+00:00 12985933.722308950499 237014014.777846664190 249999948.500155627728 1 60063.410110925 2023-04-29T09:50:33.583923+00:00 12985907.941706305370 237014040.558230787516 249999948.499937087297 1 60063.410121701 2023-04-29T09:50:34.514927+00:00 12985992.387216888368 237013956.112870365381 249999948.500087261200 1 60063.410133002 2023-04-29T09:50:35.491352+00:00 12985941.892721572891 237014006.607044249773 249999948.499765813351 1 60063.410145775 2023-04-29T09:50:36.594958+00:00 12985900.750609837472 237014047.749422401190 249999948.500032246113 1 60063.410157059 2023-04-29T09:50:37.569907+00:00 12986000.991469020024 237013947.508424878120 249999948.499893903732 1 60063.410168339 2023-04-29T09:50:38.544435+00:00 12985927.326655779034 237014021.173048347235 249999948.499704122543 1 60063.410179410 2023-04-29T09:50:39.500985+00:00 12985935.412153609097 237014013.087803721428 249999948.499957323074 1 60063.410191445 2023-04-29T09:50:40.540841+00:00 12985947.004431836307 237014001.495483458042 249999948.499915301800 1 60063.410202980 2023-04-29T09:50:41.537441+00:00 12985923.931032905355 237014024.569019079208 249999948.500051975250 1 60063.410213633 2023-04-29T09:50:42.457907+00:00 12985972.260799385607 237013976.239000439644 249999948.499799817801 1 60063.410225855 2023-04-29T09:50:43.513858+00:00 12985897.443511428311 237014051.056597739458 249999948.500109165907 1 60063.410237735 2023-04-29T09:50:44.540295+00:00 12985935.191543575376 237014013.308398872614 249999948.499942451715 1 60063.410248708 2023-04-29T09:50:45.488399+00:00 12985954.052552336827 237013994.447232365608 249999948.499784708023 1 60063.410260173 2023-04-29T09:50:46.478950+00:00 12985932.812840815634 237014015.687267094851 249999948.500107914209 1 60063.410271817 2023-04-29T09:50:47.484961+00:00 12985975.674969747663 237013972.825013220310 249999948.499982953072 1 60063.410283682 2023-04-29T09:50:48.510121+00:00 12985931.456045465544 237014017.044057428837 249999948.500102907419 1 60063.410295480 2023-04-29T09:50:49.529496+00:00 12985894.285496594384 237014054.214550435543 249999948.500047028065 1 60063.410306749 2023-04-29T09:50:50.503103+00:00 12985955.349704183638 237013993.150206893682 249999948.499911069870 1 60063.410318290 2023-04-29T09:50:51.500269+00:00 12985915.530085260049 237014032.969807267189 249999948.499892532825 1 60063.410329628 2023-04-29T09:50:52.479853+00:00 12985922.088661564514 237014026.411228418350 249999948.499889969826 1 60063.410341787 2023-04-29T09:50:53.530381+00:00 12985941.714710915461 237014006.785037487745 249999948.499748408794 1 60063.410353305 2023-04-29T09:50:54.525542+00:00 12985986.165187740698 237013962.334539741278 249999948.499727487564 1 60063.410364663 2023-04-29T09:50:55.506876+00:00 12985916.237037057057 237014032.262875705957 249999948.499912768602 1 60063.410376485 2023-04-29T09:50:56.528329+00:00 12985875.319657811895 237014073.180335074663 249999948.499992877245 1 60063.410388000 2023-04-29T09:50:57.523249+00:00 12985963.548303931952 237013984.951677918434 249999948.499981850386 1 60063.410399354 2023-04-29T09:50:58.504186+00:00 12985939.022859986871 237014009.476917117834 249999948.499777108431 1 60063.410410515 2023-04-29T09:50:59.468516+00:00 12985904.148235779256 237014044.351740241051 249999948.499976009130 1 60063.410422160 2023-04-29T09:51:00.474608+00:00 12985936.045109083876 237014012.454920470715 249999948.500029563904 1 60063.410433623 2023-04-29T09:51:01.465046+00:00 12985966.370143635198 237013982.129902541637 249999948.500046163797 1 60063.410448148 2023-04-29T09:51:02.719992+00:00 12985924.823654901236 237014023.676377356052 249999948.500032246113 1 60063.410458004 2023-04-29T09:51:03.571531+00:00 12985972.882192643359 237013975.617904692888 249999948.500097334385 1 60063.410468791 2023-04-29T09:51:04.503558+00:00 12985913.162697052583 237014035.337337732315 249999948.500034779310 1 60063.410480889 2023-04-29T09:51:05.548770+00:00 12985904.821927379817 237014043.677774935961 249999948.499702304602 1 60063.410492918 2023-04-29T09:51:06.588140+00:00 12985945.940242011100 237014002.559445858002 249999948.499687880278 1 60063.410503126 2023-04-29T09:51:07.470090+00:00 12985928.272300802171 237014020.227827221155 249999948.500128030777 1 60063.410515372 2023-04-29T09:51:08.528150+00:00 12985925.145027367398 237014023.354827880859 249999948.499855250120 1 60063.410527054 2023-04-29T09:51:09.537508+00:00 12985959.969099653885 237013988.530795097351 249999948.499894738197 1 60063.410538583 2023-04-29T09:51:10.533537+00:00 12985995.737334970385 237013952.762644827366 249999948.499979794025 1 60063.410550112 2023-04-29T09:51:11.529709+00:00 12985878.060390269384 237014070.439660817385 249999948.500051081181 1 60063.410561933 2023-04-29T09:51:12.551051+00:00 12985965.840265525505 237013982.659688472748 249999948.499953985214 1 60063.410573629 2023-04-29T09:51:13.561545+00:00 12985956.391633003950 237013992.108071386814 249999948.499704390764 1 60063.410584708 2023-04-29T09:51:14.518795+00:00 12985966.627530660480 237013981.872364878654 249999948.499895542860 1 60063.410596029 2023-04-29T09:51:15.496927+00:00 12985958.343084823340 237013990.156816065311 249999948.499900877476 1 60063.410608407 2023-04-29T09:51:16.566369+00:00 12985947.382906937972 237014001.117000013590 249999948.499906957150 1 60063.410618815 2023-04-29T09:51:17.465563+00:00 12985942.026939585805 237014006.473141103983 249999948.500080704689 1 60063.410631083 2023-04-29T09:51:18.525568+00:00 12985921.189848644659 237014027.310199946165 249999948.500048577785 1 60063.410642979 2023-04-29T09:51:19.553354+00:00 12985947.156675118953 237014001.343186557293 249999948.499861687422 1 60063.410654139 2023-04-29T09:51:20.517581+00:00 12985916.739654125646 237014031.760371148586 249999948.500025272369 1 60063.410666104 2023-04-29T09:51:21.551426+00:00 12985913.303401598707 237014035.196538716555 249999948.499940305948 1 60063.410677192 2023-04-29T09:51:22.509359+00:00 12985945.020770113915 237014003.479198485613 249999948.499968588352 1 60063.410689274 2023-04-29T09:51:23.553270+00:00 12985965.354176374152 237013983.145699769258 249999948.499876141548 1 60063.410700181 2023-04-29T09:51:24.495659+00:00 12985941.840685229748 237014006.659295260906 249999948.499980479479 1 60063.410712409 2023-04-29T09:51:25.552164+00:00 12985919.214329883456 237014029.285797119141 249999948.500127017498 1 60063.410723305 2023-04-29T09:51:26.493565+00:00 12986035.800891190767 237013912.698719859123 249999948.499611049891 1 60063.410734642 2023-04-29T09:51:27.473073+00:00 12985891.581725373864 237014056.918429791927 249999948.500155150890 1 60063.410746897 2023-04-29T09:51:28.531904+00:00 12985904.202998772264 237014044.296862065792 249999948.499860823154 1 60063.410757935 2023-04-29T09:51:29.485531+00:00 12985877.415743783116 237014071.084105134010 249999948.499848902225 1 60063.410769678 2023-04-29T09:51:30.500166+00:00 12985963.453275242820 237013985.046838909388 249999948.500114142895 1 60063.410781905 2023-04-29T09:51:31.556549+00:00 12985989.907762276009 237013958.592118203640 249999948.499880492687 1 60063.410792479 2023-04-29T09:51:32.470159+00:00 12985945.022681873292 237014003.477319449186 249999948.500001311302 1 60063.410803927 2023-04-29T09:51:33.459327+00:00 12985916.845388785005 237014031.654662847519 249999948.500051617622 1 60063.410816007 2023-04-29T09:51:34.502991+00:00 12985957.872859934345 237013990.627023637295 249999948.499883562326 1 60063.410827287 2023-04-29T09:51:35.477560+00:00 12985959.190335288644 237013989.309539049864 249999948.499874353409 1 60063.410839476 2023-04-29T09:51:36.530731+00:00 12985913.012759428471 237014035.487282633781 249999948.500042051077 1 60063.410850247 2023-04-29T09:51:37.461338+00:00 12985929.986282726750 237014018.513311713934 249999948.499594449997 1 60063.410862257 2023-04-29T09:51:38.498985+00:00 12985928.937274025753 237014019.562582165003 249999948.499856203794 1 60063.410873689 2023-04-29T09:51:39.486705+00:00 12985974.793220365420 237013973.706708461046 249999948.499928832054 1 60063.410885347 2023-04-29T09:51:40.493953+00:00 12985919.955853061751 237014028.544102191925 249999948.499955266714 1 60063.410896600 2023-04-29T09:51:41.466282+00:00 12985948.578680934384 237013999.921632260084 249999948.500313192606 1 60063.410908953 2023-04-29T09:51:42.533566+00:00 12985928.475839119405 237014020.024144649506 249999948.499983757734 1 60063.410919971 2023-04-29T09:51:43.485526+00:00 12985903.505461273715 237014044.994308471680 249999948.499769747257 1 60063.410932478 2023-04-29T09:51:44.566106+00:00 12985965.238682176918 237013983.261142790318 249999948.499824970961 1 60063.410943295 2023-04-29T09:51:45.500719+00:00 12985945.693494338542 237014002.806569427252 249999948.500063776970 1 60063.410955185 2023-04-29T09:51:46.528003+00:00 12985917.426997879520 237014031.073013931513 249999948.500011801720 1 60063.410966636 2023-04-29T09:51:47.517337+00:00 12985910.966829601675 237014037.533063232899 249999948.499892830849 1 60063.410978221 2023-04-29T09:51:48.518317+00:00 12985950.075688509271 237013998.424273252487 249999948.499961763620 1 60063.410989601 2023-04-29T09:51:49.501558+00:00 12985954.537514431402 237013993.962647765875 249999948.500162184238 1 60063.411001105 2023-04-29T09:51:50.495472+00:00 12985945.721107179299 237014002.778848469257 249999948.499955654144 1 60063.411012864 2023-04-29T09:51:51.511463+00:00 12985921.186363706365 237014027.313615560532 249999948.499979257584 1 60063.411023953 2023-04-29T09:51:52.469549+00:00 12985957.065922811627 237013991.433975338936 249999948.499898135662 1 60063.411035986 2023-04-29T09:51:53.509187+00:00 12985956.702238701284 237013991.797906905413 249999948.500145614147 1 60063.411047298 2023-04-29T09:51:54.486591+00:00 12985980.457438144833 237013968.042558640242 249999948.499996781349 1 60063.411058886 2023-04-29T09:51:55.487729+00:00 12985965.417165445164 237013983.082732945681 249999948.499898403883 1 60063.411070202 2023-04-29T09:51:56.465506+00:00 12985921.632013302296 237014026.867937982082 249999948.499951273203 1 60063.411082386 2023-04-29T09:51:57.518149+00:00 12985913.108235701919 237014035.391775071621 249999948.500010788441 1 60063.411093694 2023-04-29T09:51:58.495161+00:00 12985948.260799454525 237014000.239106267691 249999948.499905735254 1 60063.411105217 2023-04-29T09:51:59.490763+00:00 12985927.556914288551 237014020.943079501390 249999948.499993801117 1 60063.411117024 2023-04-29T09:52:00.510903+00:00 12985932.606165252626 237014015.893799841404 249999948.499965101480 1 60063.411132714 2023-04-29T09:52:01.866447+00:00 12985954.623903857544 237013993.876138389111 249999948.500042259693 1 60063.411142802 2023-04-29T09:52:02.738093+00:00 12985917.699935656041 237014030.799961388111 249999948.499897032976 1 60063.411152984 2023-04-29T09:52:03.617825+00:00 12985947.486688900739 237014001.013323366642 249999948.500012278557 1 60063.411165759 2023-04-29T09:52:04.721608+00:00 12985940.304030917585 237014008.195969730616 249999948.500000655651 1 60063.411176883 2023-04-29T09:52:05.682703+00:00 12985957.064657447860 237013991.435113877058 249999948.499771326780 1 60063.411188446 2023-04-29T09:52:06.681701+00:00 12985977.053979886696 237013971.445914447308 249999948.499894320965 1 60063.411199443 2023-04-29T09:52:07.631857+00:00 12985957.766756439582 237013990.733248502016 249999948.500004947186 1 60063.411210713 2023-04-29T09:52:08.605562+00:00 12985886.803187787533 237014061.696833640337 249999948.500021427870 1 60063.411221948 2023-04-29T09:52:09.576334+00:00 12985929.723361587152 237014018.776692152023 249999948.500053733587 1 60063.411232993 2023-04-29T09:52:10.530541+00:00 12985992.742470430210 237013955.757638335228 249999948.500108778477 1 60063.411245133 2023-04-29T09:52:11.579479+00:00 12985931.527892708778 237014016.971971154213 249999948.499863862991 1 60063.411256063 2023-04-29T09:52:12.523824+00:00 12985992.268315449357 237013956.231725007296 249999948.500040471554 1 60063.411268502 2023-04-29T09:52:13.598526+00:00 12985908.968567714095 237014039.531322747469 249999948.499890446663 1 60063.411278902 2023-04-29T09:52:14.497127+00:00 12985934.762570170686 237014013.737616151571 249999948.500186324120 1 60063.411292139 2023-04-29T09:52:15.640792+00:00 12985988.810464432463 237013959.689565658569 249999948.500030100346 1 60063.411302741 2023-04-29T09:52:16.556846+00:00 12985904.207214090973 237014044.292654097080 249999948.499868184328 1 60063.411314378 2023-04-29T09:52:17.562255+00:00 12985950.667293367907 237013997.832583308220 249999948.499876677990 1 60063.411324797 2023-04-29T09:52:18.462435+00:00 12985951.135015219450 237013997.364858061075 249999948.499873280525 1 60063.411337606 2023-04-29T09:52:19.569139+00:00 12985921.604349980131 237014026.895650595427 249999948.500000566244 1 60063.411348637 2023-04-29T09:52:20.522255+00:00 12985977.841467920691 237013970.658547163010 249999948.500015079975 1 60063.411360355 2023-04-29T09:52:21.534637+00:00 12985928.666010616347 237014019.833823233843 249999948.499833852053 1 60063.411371417 2023-04-29T09:52:22.490455+00:00 12985941.979773133993 237014006.520245075226 249999948.500018209219 1 60063.411383953 2023-04-29T09:52:23.573526+00:00 12985932.779805516824 237014015.720222383738 249999948.500027894974 1 60063.411395276 2023-04-29T09:52:24.551889+00:00 12985950.938432730734 237013997.561764985323 249999948.500197708607 1 60063.411406972 2023-04-29T09:52:25.562422+00:00 12985923.966294081882 237014024.533837854862 249999948.500131934881 1 60063.411418476 2023-04-29T09:52:26.556337+00:00 12985989.668893262744 237013958.830948680639 249999948.499841928482 1 60063.411430232 2023-04-29T09:52:27.572014+00:00 12985931.989759659395 237014016.510252237320 249999948.500011891127 1 60063.411440905 2023-04-29T09:52:28.494175+00:00 12985973.913876315579 237013974.585925966501 249999948.499802291393 1 60063.411452053 2023-04-29T09:52:29.457382+00:00 12985968.876207109541 237013979.623882144690 249999948.500089257956 1 60063.411465025 2023-04-29T09:52:30.578154+00:00 12985904.003362795338 237014044.496703892946 249999948.500066697598 1 60063.411476128 2023-04-29T09:52:31.537468+00:00 12985984.997152872384 237013963.502947032452 249999948.500099897385 1 60063.411486981 2023-04-29T09:52:32.475147+00:00 12985894.073788888752 237014054.426072806120 249999948.499861687422 1 60063.411498940 2023-04-29T09:52:33.508420+00:00 12985926.576840613037 237014021.923330664635 249999948.500171273947 1 60063.411511277 2023-04-29T09:52:34.574299+00:00 12985904.761087058112 237014043.738951683044 249999948.500038743019 1 60063.411522657 2023-04-29T09:52:35.557564+00:00 12985950.453789828345 237013998.046335428953 249999948.500125259161 1 60063.411534054 2023-04-29T09:52:36.542280+00:00 12985964.050195766613 237013984.449521780014 249999948.499717533588 1 60063.411546289 2023-04-29T09:52:37.599414+00:00 12985931.345429554582 237014017.154608100653 249999948.500037670135 1 60063.411557979 2023-04-29T09:52:38.609407+00:00 12985970.055198198184 237013978.444663316011 249999948.499861508608 1 60063.411568283 2023-04-29T09:52:39.499607+00:00 12985927.356943942606 237014021.142956763506 249999948.499900698662 1 60063.411579407 2023-04-29T09:52:40.460759+00:00 12985960.020179668441 237013988.479831308126 249999948.500010967255 1 60063.411591641 2023-04-29T09:52:41.517768+00:00 12985908.943836420774 237014039.556331247091 249999948.500167667866 1 60063.411602869 2023-04-29T09:52:42.487843+00:00 12985927.175802577287 237014021.324023097754 249999948.499825686216 1 60063.411614893 2023-04-29T09:52:43.526712+00:00 12985926.889355421066 237014021.610529184341 249999948.499884605408 1 60063.411626149 2023-04-29T09:52:44.499290+00:00 12985945.568954791874 237014002.931038826704 249999948.499993622303 1 60063.411637181 2023-04-29T09:52:45.452485+00:00 12985995.106531538069 237013953.393547356129 249999948.500078886747 1 60063.411648941 2023-04-29T09:52:46.468526+00:00 12985934.006426796317 237014014.493581950665 249999948.500008761883 1 60063.411660475 2023-04-29T09:52:47.465009+00:00 12985943.880480572581 237014004.619459480047 249999948.499940037727 1 60063.411672601 2023-04-29T09:52:48.512735+00:00 12985967.106994101778 237013981.392949610949 249999948.499943703413 1 60063.411684260 2023-04-29T09:52:49.520052+00:00 12985938.165535284206 237014010.334498256445 249999948.500033527613 1 60063.411696218 2023-04-29T09:52:50.553248+00:00 12985915.226927002892 237014033.273143172264 249999948.500070184469 1 60063.411706762 2023-04-29T09:52:51.464217+00:00 12985911.801469227299 237014036.698590397835 249999948.500059634447 1 60063.411719111 2023-04-29T09:52:52.531180+00:00 12985952.301923388615 237013996.197981476784 249999948.499904870987 1 60063.411730790 2023-04-29T09:52:53.540201+00:00 12985887.665857849643 237014060.834110915661 249999948.499968767166 1 60063.411741563 2023-04-29T09:52:54.471073+00:00 12985957.719497606158 237013990.780453711748 249999948.499951303005 1 60063.411753869 2023-04-29T09:52:55.534235+00:00 12985934.411859383807 237014014.087840139866 249999948.499699532986 1 60063.411765297 2023-04-29T09:52:56.521694+00:00 12985939.803555291146 237014008.696498543024 249999948.500053822994 1 60063.411776038 2023-04-29T09:52:57.449717+00:00 12985976.274636413902 237013972.225421696901 249999948.500058114529 1 60063.411788723 2023-04-29T09:52:58.545663+00:00 12985923.149854455143 237014025.350251853466 249999948.500106304884 1 60063.411799829 2023-04-29T09:52:59.505243+00:00 12985993.755571825430 237013954.744257837534 249999948.499829649925 1 60063.411811663 2023-04-29T09:53:00.527665+00:00 12985925.687111979350 237014022.812888264656 249999948.500000238419 1 60063.411822920 2023-04-29T09:53:01.500305+00:00 12985962.673758011311 237013985.826150745153 249999948.499908745289 1 60063.411836095 2023-04-29T09:53:02.638600+00:00 12985913.521584872156 237014034.978253185749 249999948.499838054180 1 60063.411846949 2023-04-29T09:53:03.576385+00:00 12985920.639717658982 237014027.860229402781 249999948.499947071075 1 60063.411858516 2023-04-29T09:53:04.575814+00:00 12985989.800907870755 237013958.699421703815 249999948.500329583883 1 60063.411869789 2023-04-29T09:53:05.549815+00:00 12985951.671667978168 237013996.828326612711 249999948.499994575977 1 60063.411881898 2023-04-29T09:53:06.595997+00:00 12985997.104782147333 237013951.395210027695 249999948.499992161989 1 60063.411892231 2023-04-29T09:53:07.488754+00:00 12985959.399976858869 237013989.099860459566 249999948.499837309122 1 60063.411903611 2023-04-29T09:53:08.471990+00:00 12985968.441832201555 237013980.058123946190 249999948.499956160784 1 60063.411915557 2023-04-29T09:53:09.504135+00:00 12985870.663598136976 237014077.836378872395 249999948.499977022409 1 60063.411927000 2023-04-29T09:53:10.492769+00:00 12985906.932971814647 237014041.566924095154 249999948.499895900488 1 60063.411938390 2023-04-29T09:53:11.476859+00:00 12985939.240082280710 237014009.260117292404 249999948.500199586153 1 60063.411950689 2023-04-29T09:53:12.539524+00:00 12985930.191229520366 237014018.308879405260 249999948.500108927488 1 60063.411961870 2023-04-29T09:53:13.505578+00:00 12985919.581913584843 237014028.917940258980 249999948.499853849411 1 60063.411973826 2023-04-29T09:53:14.538584+00:00 12985944.539087908342 237014003.960734456778 249999948.499822378159 1 60063.411985176 2023-04-29T09:53:15.519232+00:00 12985887.332359762862 237014061.167538344860 249999948.499898105860 1 60063.411996119 2023-04-29T09:53:16.464633+00:00 12985931.791590429842 237014016.708421915770 249999948.500012338161 1 60063.412008023 2023-04-29T09:53:17.493232+00:00 12985969.843401936814 237013978.656369626522 249999948.499771565199 1 60063.412019181 2023-04-29T09:53:18.457231+00:00 12985984.541905755177 237013963.958107650280 249999948.500013411045 1 60063.412031618 2023-04-29T09:53:19.531794+00:00 12985926.336616074666 237014022.163368999958 249999948.499985069036 1 60063.412043543 2023-04-29T09:53:20.562106+00:00 12985897.819910885766 237014050.680190742016 249999948.500101625919 1 60063.412054293 2023-04-29T09:53:21.490894+00:00 12985967.776963630691 237013980.722963243723 249999948.499926865101 1 60063.412065906 2023-04-29T09:53:22.494250+00:00 12985947.861348478124 237014000.638543516397 249999948.499891996384 1 60063.412076972 2023-04-29T09:53:23.450405+00:00 12985872.545408200473 237014075.954521358013 249999948.499929547310 1 60063.412088870 2023-04-29T09:53:24.478367+00:00 12985943.353267520666 237014005.146764874458 249999948.500032395124 1 60063.412100438 2023-04-29T09:53:25.477861+00:00 12985930.818968994543 237014017.680887490511 249999948.499856472015 1 60063.412111885 2023-04-29T09:53:26.466863+00:00 12985919.891215231270 237014028.608801364899 249999948.500016599894 1 60063.412123444 2023-04-29T09:53:27.465532+00:00 12985952.825736010447 237013995.674133151770 249999948.499869167805 1 60063.412135210 2023-04-29T09:53:28.482144+00:00 12985974.398724364117 237013974.101249217987 249999948.499973595142 1 60063.412147452 2023-04-29T09:53:29.539820+00:00 12985944.234237091616 237014004.265661716461 249999948.499898821115 1 60063.412158940 2023-04-29T09:53:30.532447+00:00 12985918.124025670812 237014030.376049637794 249999948.500075310469 1 60063.412169817 2023-04-29T09:53:31.472197+00:00 12985976.408895494416 237013972.091132938862 249999948.500028431416 1 60063.412182280 2023-04-29T09:53:32.549006+00:00 12985911.439453592524 237014037.060279846191 249999948.499733448029 1 60063.412193167 2023-04-29T09:53:33.489624+00:00 12985968.514276469126 237013979.985748410225 249999948.500024884939 1 60063.412205246 2023-04-29T09:53:34.533244+00:00 12985951.424747200683 237013997.075063526630 249999948.499810725451 1 60063.412216777 2023-04-29T09:53:35.529533+00:00 12985905.057452265173 237014043.442467927933 249999948.499920189381 1 60063.412228022 2023-04-29T09:53:36.501123+00:00 12985973.247226532549 237013975.252525269985 249999948.499751806259 1 60063.412239879 2023-04-29T09:53:37.525548+00:00 12985940.816362215206 237014007.683616399765 249999948.499978601933 1 60063.412250947 2023-04-29T09:53:38.481863+00:00 12985929.831628445536 237014018.668299496174 249999948.499927937984 1 60063.412263190 2023-04-29T09:53:39.539630+00:00 12985958.273072032258 237013990.226823806763 249999948.499895840883 1 60063.412274055 2023-04-29T09:53:40.478379+00:00 12985928.078295497224 237014020.421810775995 249999948.500106275082 1 60063.412286269 2023-04-29T09:53:41.533694+00:00 12985987.664309231564 237013960.835830271244 249999948.500139504671 1 60063.412297518 2023-04-29T09:53:42.505536+00:00 12985898.971098477021 237014049.528900712729 249999948.499999195337 1 60063.412308697 2023-04-29T09:53:43.471396+00:00 12985980.177300296724 237013968.322601050138 249999948.499901354313 1 60063.412320521 2023-04-29T09:53:44.493010+00:00 12985959.018933713436 237013989.481086224318 249999948.500019937754 1 60063.412332333 2023-04-29T09:53:45.513535+00:00 12985911.863632999361 237014036.636272341013 249999948.499905347824 1 60063.412344291 2023-04-29T09:53:46.546729+00:00 12985962.407198142260 237013986.092795997858 249999948.499994128942 1 60063.412355271 2023-04-29T09:53:47.495424+00:00 12985996.565704079345 237013951.934300452471 249999948.500004529953 1 60063.412366754 2023-04-29T09:53:48.487577+00:00 12985922.889324411750 237014025.610428094864 249999948.499752521515 1 60063.412378682 2023-04-29T09:53:49.518110+00:00 12985975.700772101060 237013972.799143046141 249999948.499915152788 1 60063.412389861 2023-04-29T09:53:50.484001+00:00 12985872.469306401908 237014076.030700057745 249999948.500006467104 1 60063.412402056 2023-04-29T09:53:51.537652+00:00 12985950.420448765159 237013998.079525262117 249999948.499974012375 1 60063.412414104 2023-04-29T09:53:52.578615+00:00 12985937.937883462757 237014010.562050700188 249999948.499934166670 1 60063.412424848 2023-04-29T09:53:53.506909+00:00 12985869.288487851620 237014079.211353778839 249999948.499841630459 1 60063.412436511 2023-04-29T09:53:54.514555+00:00 12985954.470020763576 237013994.030214101076 249999948.500234872103 1 60063.412448287 2023-04-29T09:53:55.531982+00:00 12985979.458557499573 237013969.041367769241 249999948.499925255775 1 60063.412459528 2023-04-29T09:53:56.503214+00:00 12985884.230015834793 237014064.269825786352 249999948.499841630459 1 60063.412470578 2023-04-29T09:53:57.457921+00:00 12985958.477151693776 237013990.022692888975 249999948.499844580889 1 60063.412482661 2023-04-29T09:53:58.501920+00:00 12985993.486686848104 237013955.013328194618 249999948.500015050173 1 60063.412494130 2023-04-29T09:53:59.492778+00:00 12985886.515971731395 237014061.984005600214 249999948.499977320433 1 60063.412506083 2023-04-29T09:54:00.525557+00:00 12986028.003441143781 237013920.496309697628 249999948.499750852585 1 60063.412518110 2023-04-29T09:54:01.564662+00:00 12985905.176856026053 237014043.323150992393 249999948.500007033348 1 60063.412531782 2023-04-29T09:54:02.745976+00:00 12985938.926868200302 237014009.573080152273 249999948.499948352575 1 60063.412542079 2023-04-29T09:54:03.635623+00:00 12985926.979856317863 237014021.519895225763 249999948.499751538038 1 60063.412553787 2023-04-29T09:54:04.647193+00:00 12985949.688509756699 237013998.811371088028 249999948.499880850315 1 60063.412564223 2023-04-29T09:54:05.548893+00:00 12985929.518653716892 237014018.981353670359 249999948.500007390976 1 60063.412576390 2023-04-29T09:54:06.600103+00:00 12985999.179220872000 237013949.320755571127 249999948.499976456165 1 60063.412587965 2023-04-29T09:54:07.600186+00:00 12985901.893041893840 237014046.606879681349 249999948.499921560287 1 60063.412599185 2023-04-29T09:54:08.569597+00:00 12985956.033890139312 237013992.465854138136 249999948.499744266272 1 60063.412610227 2023-04-29T09:54:09.523617+00:00 12985981.032644590363 237013967.467380970716 249999948.500025570393 1 60063.412622201 2023-04-29T09:54:10.558191+00:00 12985978.081598883495 237013970.418183684349 249999948.499782562256 1 60063.412633763 2023-04-29T09:54:11.557124+00:00 12985895.991437723860 237014052.508563876152 249999948.500001609325 1 60063.412645306 2023-04-29T09:54:12.554419+00:00 12985973.169063717127 237013975.330932706594 249999948.499996423721 1 60063.412656207 2023-04-29T09:54:13.496254+00:00 12985936.776249738410 237014011.723543196917 249999948.499792933464 1 60063.412668048 2023-04-29T09:54:14.519352+00:00 12985922.893250195310 237014025.607005417347 249999948.500255614519 1 60063.412679492 2023-04-29T09:54:15.508072+00:00 12985919.239889305085 237014029.259933978319 249999948.499823272228 1 60063.412691158 2023-04-29T09:54:16.516064+00:00 12985945.613247871399 237014002.886867135763 249999948.500115007162 1 60063.412702709 2023-04-29T09:54:17.514118+00:00 12985923.325729567558 237014025.174238264561 249999948.499967843294 1 60063.412714292 2023-04-29T09:54:18.514841+00:00 12985910.707222040743 237014037.792967230082 249999948.500189274549 1 60063.412725688 2023-04-29T09:54:19.499430+00:00 12985924.534756056964 237014023.965212613344 249999948.499968677759 1 60063.412737194 2023-04-29T09:54:20.493579+00:00 12985948.005988784134 237014000.494070708752 249999948.500059485435 1 60063.412748252 2023-04-29T09:54:21.448988+00:00 12985931.197398347780 237014017.302460134029 249999948.499858468771 1 60063.412760892 2023-04-29T09:54:22.541094+00:00 12985925.863870883361 237014022.636176466942 249999948.500047355890 1 60063.412772481 2023-04-29T09:54:23.542350+00:00 12985894.087095385417 237014054.413108170033 249999948.500203549862 1 60063.412783529 2023-04-29T09:54:24.496915+00:00 12985956.166287869215 237013992.333693414927 249999948.499981284142 1 60063.412794791 2023-04-29T09:54:25.469938+00:00 12985953.702626686543 237013994.797403633595 249999948.500030308962 1 60063.412806741 2023-04-29T09:54:26.502462+00:00 12985965.459195675328 237013983.040872782469 249999948.500068455935 1 60063.412818214 2023-04-29T09:54:27.493677+00:00 12985871.756252914667 237014076.743530631065 249999948.499783545732 1 60063.412829718 2023-04-29T09:54:28.487606+00:00 12985937.842932827771 237014010.656807571650 249999948.499740391970 1 60063.412841736 2023-04-29T09:54:29.525965+00:00 12985948.784415038303 237013999.715739786625 249999948.500154823065 1 60063.412853512 2023-04-29T09:54:30.543488+00:00 12985942.880306009203 237014005.619746446609 249999948.500052452087 1 60063.412864768 2023-04-29T09:54:31.515976+00:00 12985923.562498822808 237014024.937396526337 249999948.499895334244 1 60063.412876029 2023-04-29T09:54:32.488888+00:00 12985992.923787983134 237013955.576081871986 249999948.499869853258 1 60063.412887583 2023-04-29T09:54:33.487224+00:00 12985977.529526220635 237013970.970499813557 249999948.500026047230 1 60063.412899497 2023-04-29T09:54:34.516551+00:00 12985933.466570500284 237014015.033512741327 249999948.500083237886 1 60063.412911453 2023-04-29T09:54:35.549547+00:00 12985932.488721624017 237014016.011353075504 249999948.500074684620 1 60063.412923432 2023-04-29T09:54:36.584536+00:00 12985908.311833525077 237014040.188166767359 249999948.500000298023 1 60063.412934440 2023-04-29T09:54:37.535584+00:00 12985966.121069736779 237013982.378823667765 249999948.499893397093 1 60063.412945734 2023-04-29T09:54:38.511402+00:00 12985958.115257060155 237013990.384770512581 249999948.500027567148 1 60063.412957530 2023-04-29T09:54:39.530657+00:00 12986007.183206301183 237013941.316724717617 249999948.499931007624 1 60063.412968918 2023-04-29T09:54:40.514507+00:00 12985987.083893278614 237013961.416057109833 249999948.499950379133 1 60063.412980529 2023-04-29T09:54:41.517700+00:00 12985895.525409648195 237014052.974410742521 249999948.499820381403 1 60063.412991596 2023-04-29T09:54:42.473892+00:00 12985925.981141533703 237014022.518882095814 249999948.500023633242 1 60063.413002966 2023-04-29T09:54:43.456314+00:00 12985940.370338568464 237014008.129559040070 249999948.499897599220 1 60063.413014823 2023-04-29T09:54:44.480681+00:00 12985932.171377109364 237014016.328490495682 249999948.499867618084 1 60063.413026993 2023-04-29T09:54:45.532193+00:00 12985916.994448348880 237014031.505617916584 249999948.500066280365 1 60063.413038061 2023-04-29T09:54:46.488463+00:00 12985961.558927461505 237013986.941017031670 249999948.499944508076 1 60063.413049239 2023-04-29T09:54:47.454244+00:00 12985962.260906755924 237013986.239006459713 249999948.499913215637 1 60063.413061427 2023-04-29T09:54:48.507336+00:00 12985932.772742409259 237014015.727543830872 249999948.500286251307 1 60063.413074150 2023-04-29T09:54:49.606558+00:00 12985917.988510256633 237014030.511344760656 249999948.499855011702 1 60063.413084029 2023-04-29T09:54:50.460113+00:00 12985976.094933109358 237013972.405020028353 249999948.499953150749 1 60063.413095993 2023-04-29T09:54:51.493804+00:00 12985935.573856791481 237014012.926180541515 249999948.500037342310 1 60063.413108130 2023-04-29T09:54:52.542479+00:00 12985922.813201799989 237014025.686772495508 249999948.499974310398 1 60063.413119866 2023-04-29T09:54:53.556436+00:00 12985975.250108905137 237013973.249818086624 249999948.499926984310 1 60063.413130929 2023-04-29T09:54:54.512275+00:00 12985892.253715870902 237014056.246065497398 249999948.499781370163 1 60063.413142780 2023-04-29T09:54:55.536190+00:00 12985943.236042702571 237014005.264045953751 249999948.500088661909 1 60063.413154555 2023-04-29T09:54:56.553528+00:00 12985935.834535179660 237014012.665400326252 249999948.499935507774 1 60063.413165022 2023-04-29T09:54:57.457920+00:00 12985900.287176279351 237014048.212920904160 249999948.500097185373 1 60063.413176868 2023-04-29T09:54:58.481354+00:00 12985935.504221847281 237014012.995509326458 249999948.499731183052 1 60063.413189213 2023-04-29T09:54:59.548036+00:00 12985962.898849727586 237013985.600919604301 249999948.499769330025 1 60063.413200345 2023-04-29T09:55:00.509775+00:00 12985957.732225343585 237013990.767778694630 249999948.500004053116 1 60063.413211311 2023-04-29T09:55:01.457250+00:00 12985939.700664678589 237014008.799227535725 249999948.499892205000 1 60063.413225584 2023-04-29T09:55:02.690439+00:00 12985951.153806939721 237013997.346165299416 249999948.499972224236 1 60063.413236475 2023-04-29T09:55:03.631384+00:00 12985927.784528678283 237014020.715546697378 249999948.500075370073 1 60063.413247657 2023-04-29T09:55:04.597546+00:00 12985956.560832707211 237013991.939112752676 249999948.499945461750 1 60063.413259041 2023-04-29T09:55:05.581150+00:00 12985936.088878367096 237014012.411162734032 249999948.500041097403 1 60063.413271491 2023-04-29T09:55:06.656847+00:00 12985934.126129806042 237014014.373854994774 249999948.499984800816 1 60063.413282037 2023-04-29T09:55:07.568005+00:00 12985940.777200004086 237014007.722802191973 249999948.500002205372 1 60063.413293368 2023-04-29T09:55:08.546968+00:00 12985948.646074997261 237013999.853796988726 249999948.499871999025 1 60063.413304158 2023-04-29T09:55:09.479261+00:00 12985987.076210528612 237013961.423636078835 249999948.499846607447 1 60063.413315951 2023-04-29T09:55:10.498208+00:00 12985944.818763654679 237014003.681434988976 249999948.500198632479 1 60063.413328538 2023-04-29T09:55:11.585695+00:00 12985954.291647184640 237013994.208468228579 249999948.500115424395 1 60063.413339618 2023-04-29T09:55:12.542974+00:00 12985908.204452397302 237014040.295563459396 249999948.500015854836 1 60063.413350584 2023-04-29T09:55:13.490447+00:00 12985946.390206323937 237014002.109771102667 249999948.499977439642 1 60063.413362009 2023-04-29T09:55:14.477598+00:00 12985945.074279040098 237014003.425743967295 249999948.500023007393 1 60063.413374276 2023-04-29T09:55:15.537464+00:00 12985922.191310731694 237014026.308676421642 249999948.499987155199 1 60063.413385123 2023-04-29T09:55:16.474596+00:00 12986009.537367822602 237013938.962519168854 249999948.499886989594 1 60063.413397406 2023-04-29T09:55:17.535881+00:00 12985909.758270889521 237014038.741689741611 249999948.499960631132 1 60063.413408629 2023-04-29T09:55:18.505555+00:00 12985936.668562209234 237014011.831276118755 249999948.499838322401 1 60063.413419462 2023-04-29T09:55:19.441537+00:00 12985938.653538776562 237014009.846567630768 249999948.500106394291 1 60063.413431036 2023-04-29T09:55:20.441556+00:00 12985938.652699973434 237014009.847371190786 249999948.500071167946 1 60063.413443689 2023-04-29T09:55:21.534731+00:00 12985940.580874996260 237014007.919251114130 249999948.500126123428 1 60063.413455235 2023-04-29T09:55:22.532308+00:00 12985989.664300208911 237013958.835707187653 249999948.500007390976 1 60063.413466648 2023-04-29T09:55:23.518408+00:00 12985927.611863274127 237014020.888323038816 249999948.500186324120 1 60063.413477909 2023-04-29T09:55:24.491298+00:00 12985968.738522866741 237013979.761444270611 249999948.499967128038 1 60063.413489139 2023-04-29T09:55:25.461566+00:00 12985939.039676662534 237014009.460367381573 249999948.500044047832 1 60063.413501232 2023-04-29T09:55:26.506472+00:00 12985912.648328714073 237014035.851644694805 249999948.499973416328 1 60063.413512220 2023-04-29T09:55:27.455789+00:00 12985875.647164989263 237014072.852865487337 249999948.500030487776 1 60063.413524971 2023-04-29T09:55:28.557527+00:00 12985935.117041280493 237014013.382754087448 249999948.499795377254 1 60063.413535612 2023-04-29T09:55:29.476847+00:00 12985926.793636623770 237014021.706481456757 249999948.500118076801 1 60063.413547068 2023-04-29T09:55:30.466649+00:00 12985989.056935388595 237013959.443030416965 249999948.499965816736 1 60063.413558675 2023-04-29T09:55:31.469543+00:00 12985977.862760903314 237013970.637128561735 249999948.499889463186 1 60063.413570897 2023-04-29T09:55:32.525522+00:00 12985969.129386322573 237013979.370347231627 249999948.499733567238 1 60063.413582065 2023-04-29T09:55:33.490446+00:00 12985934.054682571441 237014014.445082217455 249999948.499764800072 1 60063.413594238 2023-04-29T09:55:34.542204+00:00 12985973.521036952734 237013974.979074448347 249999948.500111401081 1 60063.413605538 2023-04-29T09:55:35.518484+00:00 12985972.366284422576 237013976.133831232786 249999948.500115662813 1 60063.413616646 2023-04-29T09:55:36.478243+00:00 12985955.622688354924 237013992.877182245255 249999948.499870598316 1 60063.413628775 2023-04-29T09:55:37.526184+00:00 12985925.910144440830 237014022.589656025171 249999948.499800473452 1 60063.413640482 2023-04-29T09:55:38.537663+00:00 12985978.071639290079 237013970.428272753954 249999948.499912053347 1 60063.413651931 2023-04-29T09:55:39.526812+00:00 12985945.604243550450 237014002.895634621382 249999948.499878168106 1 60063.413663215 2023-04-29T09:55:40.501772+00:00 12985955.934831475839 237013992.564986228943 249999948.499817699194 1 60063.413675203 2023-04-29T09:55:41.537557+00:00 12985881.356154931709 237014067.143834173679 249999948.499989092350 1 60063.413686359 2023-04-29T09:55:42.501405+00:00 12985958.427247619256 237013990.072678774595 249999948.499926388264 1 60063.413697433 2023-04-29T09:55:43.458237+00:00 12986015.244191968814 237013933.255825877190 249999948.500017851591 1 60063.413709734 2023-04-29T09:55:44.521002+00:00 12985870.094228813425 237014078.405824869871 249999948.500053673983 1 60063.413720674 2023-04-29T09:55:45.466234+00:00 12985940.476054789498 237014008.023720681667 249999948.499775469303 1 60063.413732601 2023-04-29T09:55:46.496707+00:00 12985978.383146155626 237013970.116937071085 249999948.500083237886 1 60063.413743833 2023-04-29T09:55:47.467157+00:00 12985945.516408091411 237014002.983680218458 249999948.500088304281 1 60063.413755802 2023-04-29T09:55:48.501255+00:00 12985967.511444780976 237013980.988440692425 249999948.499885469675 1 60063.413767641 2023-04-29T09:55:49.524182+00:00 12985946.627092212439 237014001.872998952866 249999948.500091165304 1 60063.413778444 2023-04-29T09:55:50.457566+00:00 12985924.938795741647 237014023.561004370451 249999948.499800115824 1 60063.413790120 2023-04-29T09:55:51.466348+00:00 12985923.797892162576 237014024.702038884163 249999948.499931037426 1 60063.413802215 2023-04-29T09:55:52.511344+00:00 12985908.104052865878 237014040.396025568247 249999948.500078439713 1 60063.413814278 2023-04-29T09:55:53.553606+00:00 12985928.036934869364 237014020.463169395924 249999948.500104278326 1 60063.413824905 2023-04-29T09:55:54.471768+00:00 12985931.041081959382 237014017.458959072828 249999948.500041037798 1 60063.413836940 2023-04-29T09:55:55.511634+00:00 12985959.055769130588 237013989.444117158651 249999948.499886274338 1 60063.413848174 2023-04-29T09:55:56.482271+00:00 12985964.575222767889 237013983.924698740244 249999948.499921500683 1 60063.413860661 2023-04-29T09:55:57.561136+00:00 12985915.739190390334 237014032.760767251253 249999948.499957650900 1 60063.413871546 2023-04-29T09:55:58.501581+00:00 12985980.156485393643 237013968.343299835920 249999948.499785244465 1 60063.413882782 2023-04-29T09:55:59.472357+00:00 12985890.144516130909 237014058.355349868536 249999948.499866008759 1 60063.413895059 2023-04-29T09:56:00.533109+00:00 12985985.331136159599 237013963.168890506029 249999948.500026673079 1 60063.413906779 2023-04-29T09:56:01.545717+00:00 12985941.756694842130 237014006.743262976408 249999948.499957829714 1 60063.413920156 2023-04-29T09:56:02.701507+00:00 12985893.098203407601 237014055.401549458504 249999948.499752879143 1 60063.413931971 2023-04-29T09:56:03.722302+00:00 12985964.631237689406 237013983.868825405836 249999948.500063091516 1 60063.413941836 2023-04-29T09:56:04.574649+00:00 12985931.937280712649 237014016.562801897526 249999948.500082612038 1 60063.413953941 2023-04-29T09:56:05.620541+00:00 12985927.672635024413 237014020.827383339405 249999948.500018358231 1 60063.413964522 2023-04-29T09:56:06.534725+00:00 12985933.954054119065 237014014.545815348625 249999948.499869465828 1 60063.413976314 2023-04-29T09:56:07.553551+00:00 12985949.446635626256 237013999.053314745426 249999948.499950379133 1 60063.413988138 2023-04-29T09:56:08.575100+00:00 12985915.780599704012 237014032.719487935305 249999948.500087648630 1 60063.413999505 2023-04-29T09:56:09.557245+00:00 12985931.371770497411 237014017.128461509943 249999948.500232011080 1 60063.414010589 2023-04-29T09:56:10.514875+00:00 12985965.801250053570 237013982.698756068945 249999948.500006109476 1 60063.414022981 2023-04-29T09:56:11.585547+00:00 12985919.396261384711 237014029.103745758533 249999948.500007152557 1 60063.414034945 2023-04-29T09:56:12.619256+00:00 12985941.380897650495 237014007.119014769793 249999948.499912410975 1 60063.414046262 2023-04-29T09:56:13.597064+00:00 12985944.830373648554 237014003.669605523348 249999948.499979168177 1 60063.414057208 2023-04-29T09:56:14.542791+00:00 12985963.258912838995 237013985.241076767445 249999948.499989598989 1 60063.414069517 2023-04-29T09:56:15.606258+00:00 12985892.621267572045 237014055.878860473633 249999948.500128030777 1 60063.414080091 2023-04-29T09:56:16.519894+00:00 12985908.370993180200 237014040.128968089819 249999948.499961256981 1 60063.414090865 2023-04-29T09:56:17.450742+00:00 12985948.088556814939 237014000.411426723003 249999948.499983549118 1 60063.414103810 2023-04-29T09:56:18.569163+00:00 12985965.329124143347 237013983.170755654573 249999948.499879807234 1 60063.414114981 2023-04-29T09:56:19.534351+00:00 12985945.945400286466 237014002.554606378078 249999948.500006675720 1 60063.414126727 2023-04-29T09:56:20.549226+00:00 12985949.592760944739 237013998.907292813063 249999948.500053763390 1 60063.414139021 2023-04-29T09:56:21.611401+00:00 12985957.297960393131 237013991.201795876026 249999948.499756276608 1 60063.414149613 2023-04-29T09:56:22.526543+00:00 12985959.909590762109 237013988.590347379446 249999948.499938130379 1 60063.414160453 2023-04-29T09:56:23.463173+00:00 12985982.404890676960 237013966.095112234354 249999948.500002920628 1 60063.414173028 2023-04-29T09:56:24.549563+00:00 12985930.981073612347 237014017.518916308880 249999948.499989926815 1 60063.414185430 2023-04-29T09:56:25.621155+00:00 12985967.586205903441 237013980.913721084595 249999948.499926984310 1 60063.414195944 2023-04-29T09:56:26.529516+00:00 12985903.368224816397 237014045.131738811731 249999948.499963641167 1 60063.414207903 2023-04-29T09:56:27.562784+00:00 12985929.653794536367 237014018.846109598875 249999948.499904125929 1 60063.414218863 2023-04-29T09:56:28.509824+00:00 12985954.724703039974 237013993.775389760733 249999948.500092804432 1 60063.414230768 2023-04-29T09:56:29.538337+00:00 12985979.293200008571 237013969.207044988871 249999948.500245004892 1 60063.414241901 2023-04-29T09:56:30.500232+00:00 12985889.604805182666 237014058.895096331835 249999948.499901503325 1 60063.414253855 2023-04-29T09:56:31.533042+00:00 12985987.489544030279 237013961.010172367096 249999948.499716401100 1 60063.414265554 2023-04-29T09:56:32.543850+00:00 12985904.379052482545 237014044.120904296637 249999948.499956786633 1 60063.414276971 2023-04-29T09:56:33.530355+00:00 12985943.048945892602 237014005.451141178608 249999948.500087082386 1 60063.414287951 2023-04-29T09:56:34.478949+00:00 12985919.828432235867 237014028.671556025743 249999948.499988257885 1 60063.414299408 2023-04-29T09:56:35.468853+00:00 12985989.502999611199 237013958.996966004372 249999948.499965608120 1 60063.414311888 2023-04-29T09:56:36.547150+00:00 12985929.833348615095 237014018.666858226061 249999948.500206828117 1 60063.414323331 2023-04-29T09:56:37.535815+00:00 12985945.858024047688 237014002.641987621784 249999948.500011682510 1 60063.414335137 2023-04-29T09:56:38.555855+00:00 12985959.698519010097 237013988.801404863596 249999948.499923884869 1 60063.414346127 2023-04-29T09:56:39.505412+00:00 12985950.432850385085 237013998.067076086998 249999948.499926477671 1 60063.414357241 2023-04-29T09:56:40.465603+00:00 12985943.339235268533 237014005.160689443350 249999948.499924719334 1 60063.414368940 2023-04-29T09:56:41.476419+00:00 12985950.330073766410 237013998.169958442450 249999948.500032216311 1 60063.414380648 2023-04-29T09:56:42.487973+00:00 12985974.566532189026 237013973.933408021927 249999948.499940216541 1 60063.414392451 2023-04-29T09:56:43.507735+00:00 12985904.925625467673 237014043.574302434921 249999948.499927908182 1 60063.414404127 2023-04-29T09:56:44.516557+00:00 12985911.789465365931 237014036.710468024015 249999948.499933391809 1 60063.414415881 2023-04-29T09:56:45.532123+00:00 12985969.451231151819 237013979.048600852489 249999948.499832004309 1 60063.414426743 2023-04-29T09:56:46.470545+00:00 12985920.700806122273 237014027.798985481262 249999948.499791592360 1 60063.414438220 2023-04-29T09:56:47.462199+00:00 12985892.328015740961 237014056.171989142895 249999948.500004887581 1 60063.414450154 2023-04-29T09:56:48.493281+00:00 12985953.087169528008 237013995.412778615952 249999948.499948143959 1 60063.414462150 2023-04-29T09:56:49.529768+00:00 12985918.662738749757 237014029.837336480618 249999948.500075221062 1 60063.414473698 2023-04-29T09:56:50.527517+00:00 12985994.944734396413 237013953.555315762758 249999948.500050157309 1 60063.414484509 2023-04-29T09:56:51.461575+00:00 12985914.730149338022 237014033.769886136055 249999948.500035464764 1 60063.414496213 2023-04-29T09:56:52.472802+00:00 12985953.127740206197 237013995.372213721275 249999948.499953925610 1 60063.414507960 2023-04-29T09:56:53.487753+00:00 12985897.806000761688 237014050.693958193064 249999948.499958962202 1 60063.414519971 2023-04-29T09:56:54.525533+00:00 12985943.260284185410 237014005.239786624908 249999948.500070810318 1 60063.414531714 2023-04-29T09:56:55.540064+00:00 12985945.624324038625 237014002.875589787960 249999948.499913811684 1 60063.414543018 2023-04-29T09:56:56.516712+00:00 12985907.021033735946 237014041.478964865208 249999948.499998599291 1 60063.414554912 2023-04-29T09:56:57.544402+00:00 12985943.922705361620 237014004.577243387699 249999948.499948740005 1 60063.414565666 2023-04-29T09:56:58.473541+00:00 12985880.272051475942 237014068.227827131748 249999948.499878615141 1 60063.414577879 2023-04-29T09:56:59.528779+00:00 12985968.244111545384 237013980.255948305130 249999948.500059843063 1 60063.414589365 2023-04-29T09:57:00.521096+00:00 12985958.773799201474 237013989.726193308830 249999948.499992519617 1 60063.414603154 2023-04-29T09:57:01.712542+00:00 12985903.722710132599 237014044.777316659689 249999948.500026792288 1 60063.414612818 2023-04-29T09:57:02.547475+00:00 12985934.337065523490 237014014.162851870060 249999948.499917387962 1 60063.414624483 2023-04-29T09:57:03.555322+00:00 12986007.156393067911 237013941.343226671219 249999948.499619752169 1 60063.414635382 2023-04-29T09:57:04.497009+00:00 12985975.887568823993 237013972.612284988165 249999948.499853819609 1 60063.414647087 2023-04-29T09:57:05.508298+00:00 12985942.413871029392 237014006.086083739996 249999948.499954760075 1 60063.414659383 2023-04-29T09:57:06.570727+00:00 12985890.325155550614 237014058.174980998039 249999948.500136554241 1 60063.414670249 2023-04-29T09:57:07.509564+00:00 12985923.203558834270 237014025.296451807022 249999948.500010639429 1 60063.414682227 2023-04-29T09:57:08.544434+00:00 12985932.395167594776 237014016.104783594608 249999948.499951183796 1 60063.414692537 2023-04-29T09:57:09.435201+00:00 12985927.762817190960 237014020.737342715263 249999948.500159919262 1 60063.414704847 2023-04-29T09:57:10.498795+00:00 12985932.721226304770 237014015.778614342213 249999948.499840646982 1 60063.414716647 2023-04-29T09:57:11.518255+00:00 12985941.206706680357 237014007.293273270130 249999948.499979943037 1 60063.414728410 2023-04-29T09:57:12.534585+00:00 12985958.993321044371 237013989.506644219160 249999948.499965250492 1 60063.414739945 2023-04-29T09:57:13.531299+00:00 12985935.249627383426 237014013.250334739685 249999948.499962121248 1 60063.414751595 2023-04-29T09:57:14.537795+00:00 12985958.826927885413 237013989.673155099154 249999948.500082969666 1 60063.414762675 2023-04-29T09:57:15.495099+00:00 12985921.555892152712 237014026.944216072559 249999948.500108212233 1 60063.414774781 2023-04-29T09:57:16.541104+00:00 12985895.465533407405 237014053.034487903118 249999948.500021308661 1 60063.414786101 2023-04-29T09:57:17.519144+00:00 12985929.882491985336 237014018.617652654648 249999948.500144630671 1 60063.414797692 2023-04-29T09:57:18.520544+00:00 12985936.602283669636 237014011.897618144751 249999948.499901801348 1 60063.414809145 2023-04-29T09:57:19.510178+00:00 12985938.304985169321 237014010.194979101419 249999948.499964267015 1 60063.414821083 2023-04-29T09:57:20.541526+00:00 12985916.500624841079 237014031.999292135239 249999948.499916970730 1 60063.414832484 2023-04-29T09:57:21.526577+00:00 12985913.843943497166 237014034.655828326941 249999948.499771833420 1 60063.414844169 2023-04-29T09:57:22.536245+00:00 12985964.680956721306 237013983.818914771080 249999948.499871492386 1 60063.414855447 2023-04-29T09:57:23.510645+00:00 12985945.484584670514 237014003.015477746725 249999948.500062406063 1 60063.414867639 2023-04-29T09:57:24.563973+00:00 12985918.890465583652 237014029.609516471624 249999948.499982059002 1 60063.414878495 2023-04-29T09:57:25.501972+00:00 12985993.136545358226 237013955.363345086575 249999948.499890446663 1 60063.414889833 2023-04-29T09:57:26.481555+00:00 12985944.480846837163 237014004.019239455462 249999948.500086307526 1 60063.414901448 2023-04-29T09:57:27.485135+00:00 12985959.925242867321 237013988.574818611145 249999948.500061482191 1 60063.414913506 2023-04-29T09:57:28.526927+00:00 12985924.535622900352 237014023.964342594147 249999948.499965488911 1 60063.414924463 2023-04-29T09:57:29.473596+00:00 12985948.306346980855 237014000.193586260080 249999948.499933242798 1 60063.414936718 2023-04-29T09:57:30.532395+00:00 12985938.045535089448 237014010.454500854015 249999948.500035941601 1 60063.414947951 2023-04-29T09:57:31.503002+00:00 12985939.662067176774 237014008.838074356318 249999948.500141531229 1 60063.414959370 2023-04-29T09:57:32.489539+00:00 12985984.929048212245 237013963.570870697498 249999948.499918907881 1 60063.414970981 2023-04-29T09:57:33.492736+00:00 12985937.577518431470 237014010.922540426254 249999948.500058859587 1 60063.414982270 2023-04-29T09:57:34.468138+00:00 12985963.261369554326 237013985.238601237535 249999948.499970793724 1 60063.414994532 2023-04-29T09:57:35.527600+00:00 12985923.255966324359 237014025.243919789791 249999948.499886125326 1 60063.415006586 2023-04-29T09:57:36.569057+00:00 12985929.536100111902 237014018.964031755924 249999948.500131875277 1 60063.415016848 2023-04-29T09:57:37.455664+00:00 12985925.478920720518 237014023.020987957716 249999948.499908685684 1 60063.415028914 2023-04-29T09:57:38.498174+00:00 12985924.855194050819 237014023.644652336836 249999948.499846398830 1 60063.415040295 2023-04-29T09:57:39.481460+00:00 12985921.075599849224 237014027.424378037453 249999948.499977886677 1 60063.415053330 2023-04-29T09:57:40.607690+00:00 12985937.104336908087 237014011.395715713501 249999948.500052630901 1 60063.415063788 2023-04-29T09:57:41.511311+00:00 12985966.376963900402 237013982.123055577278 249999948.500019490719 1 60063.415075632 2023-04-29T09:57:42.534638+00:00 12985950.587893387303 237013997.911736518145 249999948.499629914761 1 60063.415087479 2023-04-29T09:57:43.558217+00:00 12985916.828434387222 237014031.671658575535 249999948.500092953444 1 60063.415098490 2023-04-29T09:57:44.509574+00:00 12985963.507360981777 237013984.992696762085 249999948.500057756901 1 60063.415109500 2023-04-29T09:57:45.460818+00:00 12985927.535259705037 237014020.964800149202 249999948.500059843063 1 60063.415121806 2023-04-29T09:57:46.524056+00:00 12985984.600829536095 237013963.899253517389 249999948.500083059072 1 60063.415134327 2023-04-29T09:57:47.605791+00:00 12985954.260448258370 237013994.239469856024 249999948.499918103218 1 60063.415145214 2023-04-29T09:57:48.546467+00:00 12985908.530698115006 237014039.969198048115 249999948.499896168709 1 60063.415156777 2023-04-29T09:57:49.545565+00:00 12985950.903191599995 237013997.596652299166 249999948.499843895435 1 60063.415167878 2023-04-29T09:57:50.504702+00:00 12985942.373054321855 237014006.126762092113 249999948.499816417694 1 60063.415179150 2023-04-29T09:57:51.478561+00:00 12985939.202721605077 237014009.297109335661 249999948.499830931425 1 60063.415190896 2023-04-29T09:57:52.493418+00:00 12985966.503739340231 237013981.996020793915 249999948.499760121107 1 60063.415202705 2023-04-29T09:57:53.513732+00:00 12985924.550592686981 237014023.949371814728 249999948.499964505434 1 60063.415213773 2023-04-29T09:57:54.469981+00:00 12985919.456451268867 237014029.043476760387 249999948.499928027391 1 60063.415225573 2023-04-29T09:57:55.489533+00:00 12985934.616863042116 237014013.883181154728 249999948.500044196844 1 60063.415237902 2023-04-29T09:57:56.554721+00:00 12986001.536128245294 237013946.963818490505 249999948.499946743250 1 60063.415249445 2023-04-29T09:57:57.551992+00:00 12985958.440150475129 237013990.059810429811 249999948.499960899353 1 60063.415260242 2023-04-29T09:57:58.484919+00:00 12985894.590644823387 237014053.909343540668 249999948.499988377094 1 60063.415272715 2023-04-29T09:57:59.562555+00:00 12985992.972547227517 237013955.527575790882 249999948.500123023987 1 60063.415284012 2023-04-29T09:58:00.538625+00:00 12985902.152198716998 237014046.347884744406 249999948.500083446503 1 60063.415298871 2023-04-29T09:58:01.822483+00:00 12985913.100442050025 237014035.399604171515 249999948.500046223402 1 60063.415307527 2023-04-29T09:58:02.570354+00:00 12986010.716354306787 237013937.783668965101 249999948.500023275614 1 60063.415318843 2023-04-29T09:58:03.548081+00:00 12985898.310572165996 237014050.189545154572 249999948.500117331743 1 60063.415330488 2023-04-29T09:58:04.554183+00:00 12985979.626349821687 237013968.873777508736 249999948.500127315521 1 60063.415342798 2023-04-29T09:58:05.617710+00:00 12985930.913780760020 237014017.586193770170 249999948.499974519014 1 60063.415354222 2023-04-29T09:58:06.604744+00:00 12985934.712321778759 237014013.787679612637 249999948.500001400709 1 60063.415364398 2023-04-29T09:58:07.483981+00:00 12985936.431743621826 237014012.068286269903 249999948.500029891729 1 60063.415377015 2023-04-29T09:58:08.574122+00:00 12985930.868104735389 237014017.631924539804 249999948.500029265881 1 60063.415388444 2023-04-29T09:58:09.561573+00:00 12985944.450645662844 237014004.049316436052 249999948.499962091446 1 60063.415399519 2023-04-29T09:58:10.518458+00:00 12985918.776711199433 237014029.723116576672 249999948.499827772379 1 60063.415410926 2023-04-29T09:58:11.504022+00:00 12985991.722019327804 237013956.777960956097 249999948.499980270863 1 60063.415423319 2023-04-29T09:58:12.574731+00:00 12985886.460304576904 237014062.039693444967 249999948.499998033047 1 60063.415433633 2023-04-29T09:58:13.465869+00:00 12985952.149389773607 237013996.350623786449 249999948.500013560057 1 60063.415445304 2023-04-29T09:58:14.474317+00:00 12985920.349813876674 237014028.150114357471 249999948.499928236008 1 60063.415457694 2023-04-29T09:58:15.544733+00:00 12985917.535475814715 237014030.964453428984 249999948.499929249287 1 60063.415469460 2023-04-29T09:58:16.561328+00:00 12985942.214865308255 237014006.284966170788 249999948.499831467867 1 60063.415480649 2023-04-29T09:58:17.528081+00:00 12985969.366938717663 237013979.132899820805 249999948.499838531017 1 60063.415491407 2023-04-29T09:58:18.457560+00:00 12985972.661574317142 237013975.838215708733 249999948.499790012836 1 60063.415503300 2023-04-29T09:58:19.485097+00:00 12985960.029884397984 237013988.469929784536 249999948.499814182520 1 60063.415514955 2023-04-29T09:58:20.492095+00:00 12985932.212880467996 237014016.287142008543 249999948.500022470951 1 60063.415527026 2023-04-29T09:58:21.535013+00:00 12985935.724493458867 237014012.775361925364 249999948.499855399132 1 60063.415538643 2023-04-29T09:58:22.538701+00:00 12985914.886718913913 237014033.613371640444 249999948.500090539455 1 60063.415550405 2023-04-29T09:58:23.554954+00:00 12985959.218498602509 237013989.281557530165 249999948.500056147575 1 60063.415561948 2023-04-29T09:58:24.552353+00:00 12985950.767592485994 237013997.732431441545 249999948.500023931265 1 60063.415573268 2023-04-29T09:58:25.530383+00:00 12985940.806871581823 237014007.693070083857 249999948.499941676855 1 60063.415585176 2023-04-29T09:58:26.559205+00:00 12985973.510835459456 237013974.989186108112 249999948.500021576881 1 60063.415596112 2023-04-29T09:58:27.504057+00:00 12985900.466003332287 237014048.034072399139 249999948.500075727701 1 60063.415607748 2023-04-29T09:58:28.509413+00:00 12985938.060211470351 237014010.439934998751 249999948.500146478415 1 60063.415619530 2023-04-29T09:58:29.527412+00:00 12985961.737487055361 237013986.762485861778 249999948.499972909689 1 60063.415630721 2023-04-29T09:58:30.494266+00:00 12985996.740747492760 237013951.759216368198 249999948.499963849783 1 60063.415642775 2023-04-29T09:58:31.535770+00:00 12985925.628750909120 237014022.871278196573 249999948.500029116869 1 60063.415654475 2023-04-29T09:58:32.546611+00:00 12985964.812231952325 237013983.687710523605 249999948.499942481518 1 60063.415666020 2023-04-29T09:58:33.544091+00:00 12985944.119654964656 237014004.380489200354 249999948.500144153833 1 60063.415677682 2023-04-29T09:58:34.551679+00:00 12985965.108602540568 237013983.391264051199 249999948.499866604805 1 60063.415689245 2023-04-29T09:58:35.550777+00:00 12985881.088036000729 237014067.411814153194 249999948.499850153923 1 60063.415700838 2023-04-29T09:58:36.552358+00:00 12985970.558105312288 237013977.941956460476 249999948.500061780214 1 60063.415711758 2023-04-29T09:58:37.495907+00:00 12985910.316592553630 237014038.183307230473 249999948.499899774790 1 60063.415723422 2023-04-29T09:58:38.503673+00:00 12985976.376249143854 237013972.123599320650 249999948.499848455191 1 60063.415734932 2023-04-29T09:58:39.498090+00:00 12985913.172431716695 237014035.327330827713 249999948.499762535095 1 60063.415746617 2023-04-29T09:58:40.507706+00:00 12985982.202227091417 237013966.297640502453 249999948.499867588282 1 60063.415758733 2023-04-29T09:58:41.554533+00:00 12985963.056917833164 237013985.443292021751 249999948.500209867954 1 60063.415770156 2023-04-29T09:58:42.541522+00:00 12985931.025290606543 237014017.474849879742 249999948.500140488148 1 60063.415781129 2023-04-29T09:58:43.489558+00:00 12985933.275627398863 237014015.224232554436 249999948.499859958887 1 60063.415792945 2023-04-29T09:58:44.510445+00:00 12985898.982501639053 237014049.517549037933 249999948.500050663948 1 60063.415804818 2023-04-29T09:58:45.536285+00:00 12985928.528989685699 237014019.970839321613 249999948.499828994274 1 60063.415816324 2023-04-29T09:58:46.530392+00:00 12985994.862643953413 237013953.637292146683 249999948.499936103821 1 60063.415827590 2023-04-29T09:58:47.503789+00:00 12985927.130810411647 237014021.369187861681 249999948.499998271465 1 60063.415839136 2023-04-29T09:58:48.501338+00:00 12985961.202376531437 237013987.297565281391 249999948.499941825867 1 60063.415850799 2023-04-29T09:58:49.509000+00:00 12985934.510146066546 237014013.989820957184 249999948.499967038631 1 60063.415861987 2023-04-29T09:58:50.475650+00:00 12985984.557728799060 237013963.942359298468 249999948.500088095665 1 60063.415873358 2023-04-29T09:58:51.458158+00:00 12985942.484257843345 237014006.015789985657 249999948.500047832727 1 60063.415885325 2023-04-29T09:58:52.492041+00:00 12985971.125278085470 237013977.374687582254 249999948.499965667725 1 60063.415896834 2023-04-29T09:58:53.486469+00:00 12985886.019756209105 237014062.480350911617 249999948.500107109547 1 60063.415909093 2023-04-29T09:58:54.545624+00:00 12985934.996411470696 237014013.503799706697 249999948.500211179256 1 60063.415919428 2023-04-29T09:58:55.438601+00:00 12985927.265301477164 237014021.234871357679 249999948.500172823668 1 60063.415931689 2023-04-29T09:58:56.497948+00:00 12985935.641705911607 237014012.858326524496 249999948.500032424927 1 60063.415943065 2023-04-29T09:58:57.480834+00:00 12985981.566244259477 237013966.933757722378 249999948.500001966953 1 60063.415955678 2023-04-29T09:58:58.570566+00:00 12985892.735934102908 237014055.763849169016 249999948.499783277512 1 60063.415966546 2023-04-29T09:58:59.509567+00:00 12985938.035218166187 237014010.465131223202 249999948.500349402428 1 60063.415977839 2023-04-29T09:59:00.485306+00:00 12985885.345733914524 237014063.154228746891 249999948.499962657690 1 60063.415991731 2023-04-29T09:59:01.685505+00:00 12985986.518607437611 237013961.981231480837 249999948.499838918447 1 60063.416001927 2023-04-29T09:59:02.566450+00:00 12985950.451399499550 237013998.048568010330 249999948.499967515469 1 60063.416013766 2023-04-29T09:59:03.589365+00:00 12985929.612816786394 237014018.887333035469 249999948.500149816275 1 60063.416024891 2023-04-29T09:59:04.550600+00:00 12985967.505513355136 237013980.994516253471 249999948.500029623508 1 60063.416036013 2023-04-29T09:59:05.511532+00:00 12985928.800954140723 237014019.699126899242 249999948.500081032515 1 60063.416047191 2023-04-29T09:59:06.477284+00:00 12985909.156898768619 237014039.343105047941 249999948.500003814697 1 60063.416059073 2023-04-29T09:59:07.503924+00:00 12985958.775637321174 237013989.724295467138 249999948.499932795763 1 60063.416070580 2023-04-29T09:59:08.498172+00:00 12986001.116814156994 237013947.383075833321 249999948.499889999628 1 60063.416081903 2023-04-29T09:59:09.476396+00:00 12985888.883273294196 237014059.616648375988 249999948.499921679497 1 60063.416093473 2023-04-29T09:59:10.476053+00:00 12985912.302160866559 237014036.197862923145 249999948.500023782253 1 60063.416104951 2023-04-29T09:59:11.467759+00:00 12985959.874426523224 237013988.625424951315 249999948.499851465225 1 60063.416116740 2023-04-29T09:59:12.486330+00:00 12985945.953152403235 237014002.546789050102 249999948.499941468239 1 60063.416129254 2023-04-29T09:59:13.567509+00:00 12985976.118475371972 237013972.381525009871 249999948.500000387430 1 60063.416140145 2023-04-29T09:59:14.508556+00:00 12985917.684898290783 237014030.815182328224 249999948.500080615282 1 60063.416151247 2023-04-29T09:59:15.467714+00:00 12985996.865130599588 237013951.634776771069 249999948.499907374382 1 60063.416162778 2023-04-29T09:59:16.464035+00:00 12985847.851837154478 237014100.648398905993 249999948.500236064196 1 60063.416174942 2023-04-29T09:59:17.514945+00:00 12985933.078075330704 237014015.421655714512 249999948.499731034040 1 60063.416187379 2023-04-29T09:59:18.589514+00:00 12985912.789823276922 237014035.709979623556 249999948.499802887440 1 60063.416198329 2023-04-29T09:59:19.535602+00:00 12985940.611500153318 237014007.888611882925 249999948.500112026930 1 60063.416211001 2023-04-29T09:59:20.630454+00:00 12985970.126304008067 237013978.373675584793 249999948.499979585409 1 60063.416221649 2023-04-29T09:59:21.550456+00:00 12986012.609013466164 237013935.890743523836 249999948.499756991863 1 60063.416232600 2023-04-29T09:59:22.496670+00:00 12985958.758069613948 237013989.742059171200 249999948.500128775835 1 60063.416244029 2023-04-29T09:59:23.484065+00:00 12985958.213400995359 237013990.286417454481 249999948.499818444252 1 60063.416255771 2023-04-29T09:59:24.498611+00:00 12985936.630089387298 237014011.870035707951 249999948.500125110149 1 60063.416267777 2023-04-29T09:59:25.535907+00:00 12985907.978893054649 237014040.521138161421 249999948.500031203032 1 60063.416279017 2023-04-29T09:59:26.507014+00:00 12985922.285727830604 237014026.214343816042 249999948.500071644783 1 60063.416290259 2023-04-29T09:59:27.478399+00:00 12985929.914401859045 237014018.585671335459 249999948.500073194504 1 60063.416301695 2023-04-29T09:59:28.466429+00:00 12985969.468663211912 237013979.031248629093 249999948.499911844730 1 60063.416314568 2023-04-29T09:59:29.578725+00:00 12985925.829951770604 237014022.670046865940 249999948.499998629093 1 60063.416324740 2023-04-29T09:59:30.457526+00:00 12985946.252915158868 237014002.247015774250 249999948.499930918217 1 60063.416336417 2023-04-29T09:59:31.466454+00:00 12985924.352926526219 237014024.147176206112 249999948.500102728605 1 60063.416348679 2023-04-29T09:59:32.525870+00:00 12985953.273013418540 237013995.226873964071 249999948.499887377024 1 60063.416359919 2023-04-29T09:59:33.497008+00:00 12985959.224566444755 237013989.275296032429 249999948.499862492085 1 60063.416371461 2023-04-29T09:59:34.494256+00:00 12985952.875810058787 237013995.624003469944 249999948.499813526869 1 60063.416383687 2023-04-29T09:59:35.550603+00:00 12985957.244338706136 237013991.255393654108 249999948.499732375145 1 60063.416394403 2023-04-29T09:59:36.476433+00:00 12985997.075217494741 237013951.424609094858 249999948.499826580286 1 60063.416406122 2023-04-29T09:59:37.488937+00:00 12985905.367913147435 237014043.131968915462 249999948.499882072210 1 60063.416418063 2023-04-29T09:59:38.520584+00:00 12985941.176307991147 237014007.323830097914 249999948.500138103962 1 60063.416429449 2023-04-29T09:59:39.504382+00:00 12985932.156054252759 237014016.343866944313 249999948.499921202660 1 60063.416441824 2023-04-29T09:59:40.573573+00:00 12985955.083349548280 237013993.416701465845 249999948.500051021576 1 60063.416453490 2023-04-29T09:59:41.581578+00:00 12985960.333231389523 237013988.166807889938 249999948.500039279461 1 60063.416464509 2023-04-29T09:59:42.533548+00:00 12985937.699222318828 237014010.800728917122 249999948.499951243401 1 60063.416475304 2023-04-29T09:59:43.466319+00:00 12985956.776692131534 237013991.723317354918 249999948.500009477139 1 60063.416487236 2023-04-29T09:59:44.497171+00:00 12986041.511628298089 237013906.988369911909 249999948.499998211861 1 60063.416499012 2023-04-29T09:59:45.514654+00:00 12985915.262843003497 237014033.237076163292 249999948.499919176102 1 60063.416510469 2023-04-29T09:59:46.504492+00:00 12985900.125415587798 237014048.374741107225 249999948.500156700611 1 60063.416521528 2023-04-29T09:59:47.460024+00:00 12985958.675204979256 237013989.824795842171 249999948.500000834465 1 60063.416534017 2023-04-29T09:59:48.539085+00:00 12985970.943467870355 237013977.556641876698 249999948.500109732151 1 60063.416545480 2023-04-29T09:59:49.529529+00:00 12985938.352235369384 237014010.147499084473 249999948.499734461308 1 60063.416556691 2023-04-29T09:59:50.498075+00:00 12985951.541065368801 237013996.958855032921 249999948.499920397997 1 60063.416568370 2023-04-29T09:59:51.507189+00:00 12985949.279955031350 237013999.219930231571 249999948.499885261059 1 60063.416580225 2023-04-29T09:59:52.531486+00:00 12985958.515046922490 237013989.984849333763 249999948.499896258116 1 60063.416591209 2023-04-29T09:59:53.480485+00:00 12985900.696701070294 237014047.803172409534 249999948.499873489141 1 60063.416603167 2023-04-29T09:59:54.513575+00:00 12985987.381321968511 237013961.118607550859 249999948.499929517508 1 60063.416614768 2023-04-29T09:59:55.515939+00:00 12985955.244936386123 237013993.255101740360 249999948.500038117170 1 60063.416626362 2023-04-29T09:59:56.517704+00:00 12985922.509513152763 237014025.990623295307 249999948.500136435032 1 60063.416637910 2023-04-29T09:59:57.515437+00:00 12985984.682929258794 237013963.817240446806 249999948.500169694424 1 60063.416649335 2023-04-29T09:59:58.502500+00:00 12985923.491524707526 237014025.008515298367 249999948.500039994717 1 60063.416660679 2023-04-29T09:59:59.482620+00:00 12985919.886249929667 237014028.613608479500 249999948.499858409166 1 60063.416672708 2023-04-29T10:00:00.522018+00:00 12985908.564892472699 237014039.935085326433 249999948.499977797270 1 60063.416692471 2023-04-29T10:00:02.229496+00:00 12985927.165125824511 237014021.334850132465 249999948.499975949526 1 60063.416699420 2023-04-29T10:00:02.829884+00:00 12985987.872390855104 237013960.627402305603 249999948.499793171883 1 60063.416709743 2023-04-29T10:00:03.721766+00:00 12985939.322219980881 237014009.177746623755 249999948.499966591597 1 60063.416720631 2023-04-29T10:00:04.662500+00:00 12985938.394160388038 237014010.105936080217 249999948.500096470118 1 60063.416732740 2023-04-29T10:00:05.708698+00:00 12985901.456757767126 237014047.043125271797 249999948.499883025885 1 60063.416743423 2023-04-29T10:00:06.631737+00:00 12985935.736412838101 237014012.763577759266 249999948.499990582466 1 60063.416753517 2023-04-29T10:00:07.503874+00:00 12985944.979287235066 237014003.520594120026 249999948.499881356955 1 60063.416766691 2023-04-29T10:00:08.642117+00:00 12985938.067891756073 237014010.431938648224 249999948.499830394983 1 60063.416777598 2023-04-29T10:00:09.584448+00:00 12985951.754495427012 237013996.745446026325 249999948.499941468239 1 60063.416789752 2023-04-29T10:00:10.634604+00:00 12985945.874865898862 237014002.624923914671 249999948.499789804220 1 60063.416800198 2023-04-29T10:00:11.537107+00:00 12985950.506254166365 237013997.993488848209 249999948.499743014574 1 60063.416812744 2023-04-29T10:00:12.621046+00:00 12986035.382145779207 237013913.117787927389 249999948.499933719635 1 60063.416823780 2023-04-29T10:00:13.574559+00:00 12985954.736061299220 237013993.764182448387 249999948.500243753195 1 60063.416835594 2023-04-29T10:00:14.595267+00:00 12985922.724076338112 237014025.775787860155 249999948.499864190817 1 60063.416847074 2023-04-29T10:00:15.587205+00:00 12985920.032321056351 237014028.467747867107 249999948.500068932772 1 60063.416859154 2023-04-29T10:00:16.630858+00:00 12985927.531424442306 237014020.968490600586 249999948.499915033579 1 60063.416870324 2023-04-29T10:00:17.596010+00:00 12985934.577669847757 237014013.922377884388 249999948.500047743320 1 60063.416882064 2023-04-29T10:00:18.610321+00:00 12985954.142999105155 237013994.356776565313 249999948.499775677919 1 60063.416893155 2023-04-29T10:00:19.568628+00:00 12985894.891728108749 237014053.608425080776 249999948.500153183937 1 60063.416904604 2023-04-29T10:00:20.557772+00:00 12985935.062888612971 237014013.436885446310 249999948.499774068594 1 60063.416916179 2023-04-29T10:00:21.557836+00:00 12985972.604053080082 237013975.895920336246 249999948.499973416328 1 60063.416927689 2023-04-29T10:00:22.552322+00:00 12985955.472808592021 237013993.027199655771 249999948.500008255243 1 60063.416939895 2023-04-29T10:00:23.606900+00:00 12985958.615512773395 237013989.884578943253 249999948.500091731548 1 60063.416950458 2023-04-29T10:00:24.519591+00:00 12985938.140808107331 237014010.359243690968 249999948.500051796436 1 60063.416961976 2023-04-29T10:00:25.514751+00:00 12985924.202009588480 237014024.298104941845 249999948.500114530325 1 60063.416973679 2023-04-29T10:00:26.525867+00:00 12985973.504165951163 237013974.995640069246 249999948.499806016684 1 60063.416985662 2023-04-29T10:00:27.561148+00:00 12985947.761298120022 237014000.738609254360 249999948.499907374382 1 60063.416997444 2023-04-29T10:00:28.579130+00:00 12985914.874570285901 237014033.625349193811 249999948.499919474125 1 60063.417008470 2023-04-29T10:00:29.531781+00:00 12985888.042728936300 237014060.457183510065 249999948.499912440777 1 60063.417020114 2023-04-29T10:00:30.537821+00:00 12985955.912660231814 237013992.587349414825 249999948.500009655952 1 60063.417031828 2023-04-29T10:00:31.549975+00:00 12985940.376847028732 237014008.123338013887 249999948.500185042620 1 60063.417043454 2023-04-29T10:00:32.554446+00:00 12985917.898422056809 237014030.601761639118 249999948.500183701515 1 60063.417055164 2023-04-29T10:00:33.566170+00:00 12985888.941927829757 237014059.558334410191 249999948.500262230635 1 60063.417066147 2023-04-29T10:00:34.515069+00:00 12985968.768105486408 237013979.732108831406 249999948.500214308500 1 60063.417078677 2023-04-29T10:00:35.597668+00:00 12985965.390942288563 237013983.108824372292 249999948.499766647816 1 60063.417089934 2023-04-29T10:00:36.570345+00:00 12985911.888641035184 237014036.611079752445 249999948.499720782042 1 60063.417101735 2023-04-29T10:00:37.589929+00:00 12985992.788945920765 237013955.711139321327 249999948.500085234642 1 60063.417113643 2023-04-29T10:00:38.618757+00:00 12985911.423319594935 237014037.076654314995 249999948.499973922968 1 60063.417124982 2023-04-29T10:00:39.598407+00:00 12985976.174337334931 237013972.325511842966 249999948.499849170446 1 60063.417135928 2023-04-29T10:00:40.544219+00:00 12985962.048894850537 237013986.450938940048 249999948.499833792448 1 60063.417147047 2023-04-29T10:00:41.504838+00:00 12985980.916681308299 237013967.583282142878 249999948.499963462353 1 60063.417159428 2023-04-29T10:00:42.574568+00:00 12985923.942388135940 237014024.557424515486 249999948.499812662601 1 60063.417170685 2023-04-29T10:00:43.547196+00:00 12985913.422356724739 237014035.077525794506 249999948.499882519245 1 60063.417181902 2023-04-29T10:00:44.516293+00:00 12985948.420818662271 237014000.078930795193 249999948.499749451876 1 60063.417192697 2023-04-29T10:00:45.448975+00:00 12986000.398883387446 237013948.100913822651 249999948.499797224998 1 60063.417204658 2023-04-29T10:00:46.482452+00:00 12985882.368421945721 237014066.131397962570 249999948.499819904566 1 60063.417217055 2023-04-29T10:00:47.553559+00:00 12985986.785405348986 237013961.714694559574 249999948.500099897385 1 60063.417228014 2023-04-29T10:00:48.500414+00:00 12985947.527856247500 237014000.972362697124 249999948.500218957663 1 60063.417239703 2023-04-29T10:00:49.510335+00:00 12985899.515875877813 237014048.984077870846 249999948.499953746796 1 60063.417251340 2023-04-29T10:00:50.515799+00:00 12985953.545575359836 237013994.954424470663 249999948.499999821186 1 60063.417262611 2023-04-29T10:00:51.489536+00:00 12985949.975052505732 237013998.524969100952 249999948.500021606684 1 60063.417274010 2023-04-29T10:00:52.474449+00:00 12985977.419273151085 237013971.080744385719 249999948.500017523766 1 60063.417286062 2023-04-29T10:00:53.515752+00:00 12985951.855647237971 237013996.644048213959 249999948.499695450068 1 60063.417298411 2023-04-29T10:00:54.582711+00:00 12985949.487651752308 237013999.012153118849 249999948.499804884195 1 60063.417309227 2023-04-29T10:00:55.517260+00:00 12985916.955558327958 237014031.544365882874 249999948.499924212694 1 60063.417320445 2023-04-29T10:00:56.486438+00:00 12985954.177026802674 237013994.322876006365 249999948.499902814627 1 60063.417331377 2023-04-29T10:00:57.430968+00:00 12985923.361211206764 237014025.138823240995 249999948.500034451485 1 60063.417343414 2023-04-29T10:00:58.470960+00:00 12985965.868062403053 237013982.631878197193 249999948.499940603971 1 60063.417355604 2023-04-29T10:00:59.524224+00:00 12985910.109494291246 237014038.390600204468 249999948.500094503164 1 60063.417366676 2023-04-29T10:01:00.480822+00:00 12986003.739286530763 237013944.760646760464 249999948.499933302402 1 60063.417381342 2023-04-29T10:01:01.747894+00:00 12985961.628995941952 237013986.871068865061 249999948.500064820051 1 60063.417390492 2023-04-29T10:01:02.538480+00:00 12985966.122941166162 237013982.376995027065 249999948.499936193228 1 60063.417402274 2023-04-29T10:01:03.556470+00:00 12985906.317940905690 237014042.182006746531 249999948.499947667122 1 60063.417414155 2023-04-29T10:01:04.582957+00:00 12985921.422785110772 237014027.077151834965 249999948.499936938286 1 60063.417425877 2023-04-29T10:01:05.595781+00:00 12985954.948605624959 237013993.551426559687 249999948.500032186508 1 60063.417436379 2023-04-29T10:01:06.503134+00:00 12985999.878576394171 237013948.621465921402 249999948.500042319298 1 60063.417448490 2023-04-29T10:01:07.549543+00:00 12985881.111722202972 237014067.388469845057 249999948.500192046165 1 60063.417460149 2023-04-29T10:01:08.556893+00:00 12985960.747387971729 237013987.752444922924 249999948.499832898378 1 60063.417471685 2023-04-29T10:01:09.553536+00:00 12985945.642588008195 237014002.857446432114 249999948.500034451485 1 60063.417483245 2023-04-29T10:01:10.552331+00:00 12985946.185247179121 237014002.314592480659 249999948.499839663506 1 60063.417495249 2023-04-29T10:01:11.589554+00:00 12985931.554236153141 237014016.945552706718 249999948.499788850546 1 60063.417506264 2023-04-29T10:01:12.541197+00:00 12985936.101248659194 237014012.398714452982 249999948.499963104725 1 60063.417518516 2023-04-29T10:01:13.599745+00:00 12985968.757372569293 237013979.742658197880 249999948.500030755997 1 60063.417529250 2023-04-29T10:01:14.527154+00:00 12985993.222024967894 237013955.278040885925 249999948.500065863132 1 60063.417540063 2023-04-29T10:01:15.461433+00:00 12985926.077883159742 237014022.421860247850 249999948.499743402004 1 60063.417552694 2023-04-29T10:01:16.552734+00:00 12985934.424663323909 237014014.075307816267 249999948.499971151352 1 60063.417563501 2023-04-29T10:01:17.486464+00:00 12985916.848556501791 237014031.651475489140 249999948.500031977892 1 60063.417574839 2023-04-29T10:01:18.466066+00:00 12985989.053752785549 237013959.446482926607 249999948.500235706568 1 60063.417587236 2023-04-29T10:01:19.537193+00:00 12985926.088655661792 237014022.411109328270 249999948.499764978886 1 60063.417598223 2023-04-29T10:01:20.486487+00:00 12985924.038513341919 237014024.461178600788 249999948.499691933393 1 60063.417609408 2023-04-29T10:01:21.452918+00:00 12985961.188564797863 237013987.311436593533 249999948.500001400709 1 60063.417621718 2023-04-29T10:01:22.516413+00:00 12985987.406720548868 237013961.093144088984 249999948.499864637852 1 60063.417633243 2023-04-29T10:01:23.512193+00:00 12985967.600859582424 237013980.899199813604 249999948.500059396029 1 60063.417645013 2023-04-29T10:01:24.529139+00:00 12985909.809772199020 237014038.690301954746 249999948.500074148178 1 60063.417656190 2023-04-29T10:01:25.494838+00:00 12985945.828442426398 237014002.671486377716 249999948.499928802252 1 60063.417667471 2023-04-29T10:01:26.469505+00:00 12985925.659814300016 237014022.840295910835 249999948.500110208988 1 60063.417678905 2023-04-29T10:01:27.457388+00:00 12985941.868542423472 237014006.631542205811 249999948.500084638596 1 60063.417691356 2023-04-29T10:01:28.533128+00:00 12985992.870420381427 237013955.629341661930 249999948.499762058258 1 60063.417702619 2023-04-29T10:01:29.506251+00:00 12985956.168386820704 237013992.331677615643 249999948.500064432621 1 60063.417714368 2023-04-29T10:01:30.521352+00:00 12985987.460255179554 237013961.039517492056 249999948.499772667885 1 60063.417725944 2023-04-29T10:01:31.521554+00:00 12985923.299747608602 237014025.200126528740 249999948.499874144793 1 60063.417736953 2023-04-29T10:01:32.472710+00:00 12986007.820331750438 237013940.679627001286 249999948.499958753586 1 60063.417748674 2023-04-29T10:01:33.485423+00:00 12985968.715192228556 237013979.784733235836 249999948.499925464392 1 60063.417761068 2023-04-29T10:01:34.556280+00:00 12985955.293652852997 237013993.206339776516 249999948.499992638826 1 60063.417772166 2023-04-29T10:01:35.515142+00:00 12985932.273847466335 237014016.226320773363 249999948.500168234110 1 60063.417784233 2023-04-29T10:01:36.557702+00:00 12985932.377518983558 237014016.122547835112 249999948.500066816807 1 60063.417795759 2023-04-29T10:01:37.553535+00:00 12985938.699771840125 237014009.800109475851 249999948.499881327152 1 60063.417806907 2023-04-29T10:01:38.516734+00:00 12985930.829828955233 237014017.670197486877 249999948.500026434660 1 60063.417818721 2023-04-29T10:01:39.537550+00:00 12985954.191999554634 237013994.307970792055 249999948.499970346689 1 60063.417830138 2023-04-29T10:01:40.523931+00:00 12985942.194417890161 237014006.305657863617 249999948.500075757504 1 60063.417840805 2023-04-29T10:01:41.445559+00:00 12985923.647090082988 237014024.852734804153 249999948.499824881554 1 60063.417853180 2023-04-29T10:01:42.514790+00:00 12985955.072362046689 237013993.427521258593 249999948.499883294106 1 60063.417864693 2023-04-29T10:01:43.509526+00:00 12985936.177156776190 237014012.322761356831 249999948.499918133020 1 60063.417876526 2023-04-29T10:01:44.531878+00:00 12985941.412735633552 237014007.087286591530 249999948.500022232533 1 60063.417887835 2023-04-29T10:01:45.508923+00:00 12985965.579215366393 237013982.920757085085 249999948.499972462654 1 60063.417899540 2023-04-29T10:01:46.520220+00:00 12985960.363726867363 237013988.136432349682 249999948.500159204006 1 60063.417910718 2023-04-29T10:01:47.486058+00:00 12985938.886829664931 237014009.613268136978 249999948.500097811222 1 60063.417922572 2023-04-29T10:01:48.510243+00:00 12985972.750949401408 237013975.748794883490 249999948.499744296074 1 60063.417934998 2023-04-29T10:01:49.583798+00:00 12985935.071138242260 237014013.429007947445 249999948.500146180391 1 60063.417945535 2023-04-29T10:01:50.494207+00:00 12985961.824804320931 237013986.674974828959 249999948.499779164791 1 60063.417956713 2023-04-29T10:01:51.460002+00:00 12985951.277959890664 237013997.222160607576 249999948.500120490789 1 60063.417968768 2023-04-29T10:01:52.501544+00:00 12985905.814688017592 237014042.685374677181 249999948.500062704086 1 60063.417981120 2023-04-29T10:01:53.568793+00:00 12986005.518161021173 237013942.981851816177 249999948.500012844801 1 60063.417991821 2023-04-29T10:01:54.493332+00:00 12985917.347623506561 237014031.152129352093 249999948.499752849340 1 60063.418003648 2023-04-29T10:01:55.515153+00:00 12985965.727753736079 237013982.772302389145 249999948.500056117773 1 60063.418014647 2023-04-29T10:01:56.465559+00:00 12985928.798366393894 237014019.701632291079 249999948.499998688698 1 60063.418027055 2023-04-29T10:01:57.537525+00:00 12985891.369779115543 237014057.130135953426 249999948.499915063381 1 60063.418037796 2023-04-29T10:01:58.465592+00:00 12985934.825954480097 237014013.674080222845 249999948.500034689903 1 60063.418049479 2023-04-29T10:01:59.474980+00:00 12985926.691562578082 237014021.808361798525 249999948.499924361706 1 60063.418061398 2023-04-29T10:02:00.504754+00:00 12985987.046400647610 237013961.453530669212 249999948.499931305647 1 60063.418074024 2023-04-29T10:02:01.595659+00:00 12985921.554998477921 237014026.944927603006 249999948.499926090240 1 60063.418087292 2023-04-29T10:02:02.742031+00:00 12985935.985383978114 237014012.514361798763 249999948.499745786190 1 60063.418097933 2023-04-29T10:02:03.661418+00:00 12985927.233479304239 237014021.266373068094 249999948.499852359295 1 60063.418108082 2023-04-29T10:02:04.538307+00:00 12985901.232753071934 237014047.267155975103 249999948.499909043312 1 60063.418119614 2023-04-29T10:02:05.534651+00:00 12985975.528789198026 237013972.971176475286 249999948.499965667725 1 60063.418133476 2023-04-29T10:02:06.732311+00:00 12985910.008344931528 237014038.491791784763 249999948.500136703253 1 60063.418142648 2023-04-29T10:02:07.524808+00:00 12985983.779935074970 237013964.719998151064 249999948.499933212996 1 60063.418154608 2023-04-29T10:02:08.558139+00:00 12985927.153314741328 237014021.346572041512 249999948.499886780977 1 60063.418165344 2023-04-29T10:02:09.485734+00:00 12985925.836585504934 237014022.663349866867 249999948.499935358763 1 60063.418176992 2023-04-29T10:02:10.492072+00:00 12985914.936071865261 237014033.563920974731 249999948.499992847443 1 60063.418188121 2023-04-29T10:02:11.453621+00:00 12985924.088322114199 237014024.411787539721 249999948.500109642744 1 60063.418201419 2023-04-29T10:02:12.602610+00:00 12986001.465554891154 237013947.034352779388 249999948.499907672405 1 60063.418211905 2023-04-29T10:02:13.508614+00:00 12985946.833344178274 237014001.666719943285 249999948.500064134598 1 60063.418224344 2023-04-29T10:02:14.583339+00:00 12985969.935555031523 237013978.564279139042 249999948.499834179878 1 60063.418235436 2023-04-29T10:02:15.541650+00:00 12985905.786372857168 237014042.713642209768 249999948.500015079975 1 60063.418247451 2023-04-29T10:02:16.579756+00:00 12985966.174383830279 237013982.325624048710 249999948.500007867813 1 60063.418259351 2023-04-29T10:02:17.607873+00:00 12985974.997714757919 237013973.502276569605 249999948.499991327524 1 60063.418270234 2023-04-29T10:02:18.548230+00:00 12985922.750413928181 237014025.749641597271 249999948.500055521727 1 60063.418282036 2023-04-29T10:02:19.567933+00:00 12985890.368153233081 237014058.131751269102 249999948.499904513359 1 60063.418292922 2023-04-29T10:02:20.508443+00:00 12985997.309375755489 237013951.190474122763 249999948.499849885702 1 60063.418304973 2023-04-29T10:02:21.549666+00:00 12985956.997351784259 237013991.502530276775 249999948.499882072210 1 60063.418316152 2023-04-29T10:02:22.515522+00:00 12985941.376065710559 237014007.123854577541 249999948.499920278788 1 60063.418328224 2023-04-29T10:02:23.558553+00:00 12985931.394091643393 237014017.106029838324 249999948.500121474266 1 60063.418339544 2023-04-29T10:02:24.536603+00:00 12985940.855766681954 237014007.644166707993 249999948.499933391809 1 60063.418351526 2023-04-29T10:02:25.571902+00:00 12985922.432709738612 237014026.067263752222 249999948.499973475933 1 60063.418362578 2023-04-29T10:02:26.526784+00:00 12985897.375935150310 237014051.123967826366 249999948.499902963638 1 60063.418373823 2023-04-29T10:02:27.498290+00:00 12985923.782687326893 237014024.716931521893 249999948.499618858099 1 60063.418385946 2023-04-29T10:02:28.545718+00:00 12985977.614485818893 237013970.885593175888 249999948.500079005957 1 60063.418397709 2023-04-29T10:02:29.562071+00:00 12985973.316670246422 237013975.183439552784 249999948.500109791756 1 60063.418408878 2023-04-29T10:02:30.527024+00:00 12985941.504982503131 237014006.994592964649 249999948.499575465918 1 60063.418420373 2023-04-29T10:02:31.520229+00:00 12985958.635702051222 237013989.864504039288 249999948.500206083059 1 60063.418432032 2023-04-29T10:02:32.527598+00:00 12985971.490411747247 237013977.009563356638 249999948.499975115061 1 60063.418444565 2023-04-29T10:02:33.610401+00:00 12985924.950555078685 237014023.549389481544 249999948.499944567680 1 60063.418456231 2023-04-29T10:02:34.618382+00:00 12985962.004847291857 237013986.495379298925 249999948.500226587057 1 60063.418467286 2023-04-29T10:02:35.573501+00:00 12985953.733752815053 237013994.766298383474 249999948.500051200390 1 60063.418478164 2023-04-29T10:02:36.513347+00:00 12985959.562642132863 237013988.937229871750 249999948.499871999025 1 60063.418490839 2023-04-29T10:02:37.608477+00:00 12985900.765994329005 237014047.733817100525 249999948.499811440706 1 60063.418500805 2023-04-29T10:02:38.469588+00:00 12985946.063388824463 237014002.436573594809 249999948.499962419271 1 60063.418513183 2023-04-29T10:02:39.539057+00:00 12985938.933484701440 237014009.566558539867 249999948.500043243170 1 60063.418523815 2023-04-29T10:02:40.457555+00:00 12985949.422099824995 237013999.077952921391 249999948.500052750111 1 60063.418536731 2023-04-29T10:02:41.573558+00:00 12985930.973240302876 237014017.526613473892 249999948.499853789806 1 60063.418547046 2023-04-29T10:02:42.464779+00:00 12985933.884551659226 237014014.615387707949 249999948.499939382076 1 60063.418559131 2023-04-29T10:02:43.508957+00:00 12985971.168751759455 237013977.331275075674 249999948.500026822090 1 60063.418570944 2023-04-29T10:02:44.529557+00:00 12985893.051865803078 237014055.448159605265 249999948.500025421381 1 60063.418582399 2023-04-29T10:02:45.519296+00:00 12985942.199623443186 237014006.300395578146 249999948.500019013882 1 60063.418593600 2023-04-29T10:02:46.487044+00:00 12985992.653572415933 237013955.846291363239 249999948.499863773584 1 60063.418605162 2023-04-29T10:02:47.486028+00:00 12985908.501479918137 237014039.998350024223 249999948.499829947948 1 60063.418616969 2023-04-29T10:02:48.506085+00:00 12985959.687253957614 237013988.812640726566 249999948.499894678593 1 60063.418627969 2023-04-29T10:02:49.456539+00:00 12985916.329791052267 237014032.169992268085 249999948.499783307314 1 60063.418640277 2023-04-29T10:02:50.519960+00:00 12985999.901888467371 237013948.598044455051 249999948.499932914972 1 60063.418652023 2023-04-29T10:02:51.534809+00:00 12985965.594388898462 237013982.905752271414 249999948.500141173601 1 60063.418663265 2023-04-29T10:02:52.506101+00:00 12985924.588298341259 237014023.911396175623 249999948.499694526196 1 60063.418674755 2023-04-29T10:02:53.498810+00:00 12985893.946105465293 237014054.553851306438 249999948.499956786633 1 60063.418686457 2023-04-29T10:02:54.509907+00:00 12986009.603623943403 237013938.896430432796 249999948.500054389238 1 60063.418697549 2023-04-29T10:02:55.468223+00:00 12985970.950127847493 237013977.549700766802 249999948.499828606844 1 60063.418709569 2023-04-29T10:02:56.506758+00:00 12985908.855556827039 237014039.644441246986 249999948.499998062849 1 60063.418721297 2023-04-29T10:02:57.520038+00:00 12985950.466637333855 237013998.033399343491 249999948.500036686659 1 60063.418732380 2023-04-29T10:02:58.477571+00:00 12985889.658691389486 237014058.841175347567 249999948.499866724014 1 60063.418744013 2023-04-29T10:02:59.482747+00:00 12985946.146739289165 237014002.353320956230 249999948.500060260296 1 60063.418755182 2023-04-29T10:03:00.447716+00:00 12985961.851243149489 237013986.648934066296 249999948.500177204609 1 60063.418767788 2023-04-29T10:03:01.536827+00:00 12985909.078985491768 237014039.421031802893 249999948.500017285347 1 60063.418779131 2023-04-29T10:03:02.516968+00:00 12985971.499571131542 237013977.000541031361 249999948.500112175941 1 60063.418791186 2023-04-29T10:03:03.558437+00:00 12985911.909626733512 237014036.590213090181 249999948.499839812517 1 60063.418803120 2023-04-29T10:03:04.589608+00:00 12985976.565506657586 237013971.934330075979 249999948.499836742878 1 60063.418815447 2023-04-29T10:03:05.654675+00:00 12985932.405454393476 237014016.094567418098 249999948.500021815300 1 60063.418825526 2023-04-29T10:03:06.525475+00:00 12985961.318871695548 237013987.181124925613 249999948.499996632338 1 60063.418836627 2023-04-29T10:03:07.484563+00:00 12985916.926413159817 237014031.573572069407 249999948.499985218048 1 60063.418848359 2023-04-29T10:03:08.498255+00:00 12985981.932086711749 237013966.568092495203 249999948.500179201365 1 60063.418859688 2023-04-29T10:03:09.476997+00:00 12985940.289604654536 237014008.210215926170 249999948.499820590019 1 60063.418871062 2023-04-29T10:03:10.459786+00:00 12985985.669655842707 237013962.830213129520 249999948.499868959188 1 60063.418882935 2023-04-29T10:03:11.485562+00:00 12985883.101091630757 237014065.398836404085 249999948.499928027391 1 60063.418894881 2023-04-29T10:03:12.517697+00:00 12985926.412196166813 237014022.087793618441 249999948.499989777803 1 60063.418906306 2023-04-29T10:03:13.504886+00:00 12985968.572931874543 237013979.926813721657 249999948.499745607376 1 60063.418917610 2023-04-29T10:03:14.481527+00:00 12985921.708609301597 237014026.791347920895 249999948.499957233667 1 60063.418929325 2023-04-29T10:03:15.493680+00:00 12985940.191367182881 237014008.308715999126 249999948.500083178282 1 60063.418940544 2023-04-29T10:03:16.462970+00:00 12985920.775933789089 237014027.724113374949 249999948.500047177076 1 60063.418952827 2023-04-29T10:03:17.524256+00:00 12985920.375989463180 237014028.123943120241 249999948.499932587147 1 60063.418963705 2023-04-29T10:03:18.464105+00:00 12985963.455236537382 237013985.044506102800 249999948.499742627144 1 60063.418976060 2023-04-29T10:03:19.531583+00:00 12985930.531417086720 237014017.968626290560 249999948.500043392181 1 60063.418986782 2023-04-29T10:03:20.457941+00:00 12985994.855142703280 237013953.644803583622 249999948.499946296215 1 60063.418998700 2023-04-29T10:03:21.487687+00:00 12985953.789212338626 237013994.710820168257 249999948.500032514334 1 60063.419010201 2023-04-29T10:03:22.481314+00:00 12985957.633616816252 237013990.866362124681 249999948.499978929758 1 60063.419022606 2023-04-29T10:03:23.553164+00:00 12985968.865658231080 237013979.634252578020 249999948.499910801649 1 60063.419033287 2023-04-29T10:03:24.476013+00:00 12985905.249619385228 237014043.250504791737 249999948.500124186277 1 60063.419045125 2023-04-29T10:03:25.498759+00:00 12985944.000178458169 237014004.499991506338 249999948.500169962645 1 60063.419056664 2023-04-29T10:03:26.495798+00:00 12985967.760232230648 237013980.739667117596 249999948.499899357557 1 60063.419067941 2023-04-29T10:03:27.470070+00:00 12985955.395079256967 237013993.105217248201 249999948.500296503305 1 60063.419079910 2023-04-29T10:03:28.504213+00:00 12985906.910253053531 237014041.589585363865 249999948.499838411808 1 60063.419092280 2023-04-29T10:03:29.572976+00:00 12985974.352760691196 237013974.147049725056 249999948.499810427427 1 60063.419103176 2023-04-29T10:03:30.514453+00:00 12985959.987458532676 237013988.512405276299 249999948.499863803387 1 60063.419114693 2023-04-29T10:03:31.509488+00:00 12985925.518876673654 237014022.981314212084 249999948.500190883875 1 60063.419126661 2023-04-29T10:03:32.543571+00:00 12985958.437814095989 237013990.062298446894 249999948.500112533569 1 60063.419138188 2023-04-29T10:03:33.539410+00:00 12985930.766313022003 237014017.733718842268 249999948.500031858683 1 60063.419150079 2023-04-29T10:03:34.566839+00:00 12985907.983507737517 237014040.516505062580 249999948.500012814999 1 60063.419161493 2023-04-29T10:03:35.553035+00:00 12985948.126295283437 237014000.373650729656 249999948.499945998192 1 60063.419172934 2023-04-29T10:03:36.541504+00:00 12985952.483388321474 237013996.016642600298 249999948.500030934811 1 60063.419184493 2023-04-29T10:03:37.540207+00:00 12985914.761317342520 237014033.738565564156 249999948.499882906675 1 60063.419195552 2023-04-29T10:03:38.495683+00:00 12985925.527646584436 237014022.972329437733 249999948.499976009130 1 60063.419207572 2023-04-29T10:03:39.534223+00:00 12985972.487933155149 237013976.012152284384 249999948.500085443258 1 60063.419218690 2023-04-29T10:03:40.494805+00:00 12985874.567750072107 237014073.932395040989 249999948.500145107508 1 60063.419230586 2023-04-29T10:03:41.522671+00:00 12985976.803327141330 237013971.696680486202 249999948.500007629395 1 60063.419242434 2023-04-29T10:03:42.546321+00:00 12985936.955223185942 237014011.544820755720 249999948.500043928623 1 60063.419253066 2023-04-29T10:03:43.464915+00:00 12985933.703028276563 237014014.797116935253 249999948.500145196915 1 60063.419264938 2023-04-29T10:03:44.490651+00:00 12985979.432337528095 237013969.067530483007 249999948.499868005514 1 60063.419277418 2023-04-29T10:03:45.568943+00:00 12985903.125865194947 237014045.374100863934 249999948.499966055155 1 60063.419288186 2023-04-29T10:03:46.499315+00:00 12985966.278691761196 237013982.221269577742 249999948.499961346388 1 60063.419299601 2023-04-29T10:03:47.485509+00:00 12985892.603573126718 237014055.896552830935 249999948.500125944614 1 60063.419311735 2023-04-29T10:03:48.533868+00:00 12985933.903710732237 237014014.596222847700 249999948.499933570623 1 60063.419322670 2023-04-29T10:03:49.478697+00:00 12985931.416800102219 237014017.083330839872 249999948.500130951405 1 60063.419334554 2023-04-29T10:03:50.505450+00:00 12985953.132860908285 237013995.367259114981 249999948.500120013952 1 60063.419346121 2023-04-29T10:03:51.504863+00:00 12985970.759566187859 237013977.740387886763 249999948.499954074621 1 60063.419357793 2023-04-29T10:03:52.513335+00:00 12985883.850148802623 237014064.649508386850 249999948.499657183886 1 60063.419369536 2023-04-29T10:03:53.527847+00:00 12985953.154015395790 237013995.345962345600 249999948.499977737665 1 60063.419381672 2023-04-29T10:03:54.576471+00:00 12985929.782564444467 237014018.717425227165 249999948.499989658594 1 60063.419393210 2023-04-29T10:03:55.573335+00:00 12986007.524762628600 237013940.975173294544 249999948.499935925007 1 60063.419404554 2023-04-29T10:03:56.553503+00:00 12985895.117874830961 237014053.382215589285 249999948.500090420246 1 60063.419415650 2023-04-29T10:03:57.512136+00:00 12985927.670935785398 237014020.828920036554 249999948.499855816364 1 60063.419427092 2023-04-29T10:03:58.500770+00:00 12985953.188876420259 237013995.311198323965 249999948.500074744225 1 60063.419438246 2023-04-29T10:03:59.464433+00:00 12985940.648996461183 237014007.851054370403 249999948.500050842762 1 60063.419449805 2023-04-29T10:04:00.463147+00:00 12985990.666681740433 237013957.833176940680 249999948.499858677387 1 60063.419461603 2023-04-29T10:04:01.482511+00:00 12985922.893806142733 237014025.606148242950 249999948.499954372644 1 60063.419476044 2023-04-29T10:04:02.730228+00:00 12985955.047757459804 237013993.452185869217 249999948.499943315983 1 60063.419487474 2023-04-29T10:04:03.717756+00:00 12985886.190462665632 237014062.309360593557 249999948.499823272228 1 60063.419498913 2023-04-29T10:04:04.706115+00:00 12985957.605050975457 237013990.894595772028 249999948.499646753073 1 60063.419509932 2023-04-29T10:04:05.658166+00:00 12985959.418369179592 237013989.081468820572 249999948.499837994576 1 60063.419520724 2023-04-29T10:04:06.590525+00:00 12985901.164725754410 237014047.335161715746 249999948.499887466431 1 60063.419531076 2023-04-29T10:04:07.485006+00:00 12985933.604286044836 237014014.895671039820 249999948.499957084656 1 60063.419543120 2023-04-29T10:04:08.525530+00:00 12985946.643654229119 237014001.856385111809 249999948.500039339066 1 60063.419554643 2023-04-29T10:04:09.521147+00:00 12985922.628469791263 237014025.871650993824 249999948.500120788813 1 60063.419565700 2023-04-29T10:04:10.476451+00:00 12985955.344362175092 237013993.155364185572 249999948.499726355076 1 60063.419578346 2023-04-29T10:04:11.569124+00:00 12985906.270422291011 237014042.229501754045 249999948.499924033880 1 60063.419589804 2023-04-29T10:04:12.559053+00:00 12985977.282575281337 237013971.217325031757 249999948.499900311232 1 60063.419601807 2023-04-29T10:04:13.596136+00:00 12985977.524213299155 237013970.975804090500 249999948.500017404556 1 60063.419613032 2023-04-29T10:04:14.565934+00:00 12985884.875170471147 237014063.624937117100 249999948.500107586384 1 60063.419623964 2023-04-29T10:04:15.510497+00:00 12985938.363626386970 237014010.136418223381 249999948.500044614077 1 60063.419635218 2023-04-29T10:04:16.482839+00:00 12985929.215298157185 237014019.284716397524 249999948.500014543533 1 60063.419647080 2023-04-29T10:04:17.507690+00:00 12985931.447017693892 237014017.052940040827 249999948.499957740307 1 60063.419658530 2023-04-29T10:04:18.497003+00:00 12985929.088236972690 237014019.411782801151 249999948.500019788742 1 60063.419670711 2023-04-29T10:04:19.549471+00:00 12985950.531944233924 237013997.968099951744 249999948.500044196844 1 60063.419682387 2023-04-29T10:04:20.558235+00:00 12985925.708853090182 237014022.791044354439 249999948.499897450209 1 60063.419693696 2023-04-29T10:04:21.535370+00:00 12985924.870648277923 237014023.629477858543 249999948.500126123428 1 60063.419705864 2023-04-29T10:04:22.586664+00:00 12985956.745881903917 237013991.753972649574 249999948.499854564667 1 60063.419716697 2023-04-29T10:04:23.522630+00:00 12985970.606032360345 237013977.893995821476 249999948.500028192997 1 60063.419727406 2023-04-29T10:04:24.447932+00:00 12985949.258188821375 237013999.241731613874 249999948.499920427799 1 60063.419739482 2023-04-29T10:04:25.491230+00:00 12985905.433166265488 237014043.066913932562 249999948.500080198050 1 60063.419751375 2023-04-29T10:04:26.518786+00:00 12985933.931582551450 237014014.568584680557 249999948.500167220831 1 60063.419763342 2023-04-29T10:04:27.552812+00:00 12985956.174272386357 237013992.325729697943 249999948.500002086163 1 60063.419773764 2023-04-29T10:04:28.453179+00:00 12985942.085550047457 237014006.414527535439 249999948.500077575445 1 60063.419785990 2023-04-29T10:04:29.509518+00:00 12985950.376939203590 237013998.123105496168 249999948.500044703484 1 60063.419797253 2023-04-29T10:04:30.482623+00:00 12985964.257174869999 237013984.242751270533 249999948.499926149845 1 60063.419809552 2023-04-29T10:04:31.545338+00:00 12985957.556984622031 237013990.943114668131 249999948.500099301338 1 60063.419821149 2023-04-29T10:04:32.547254+00:00 12985930.129988711327 237014018.369853258133 249999948.499841958284 1 60063.419832657 2023-04-29T10:04:33.541563+00:00 12985940.182974398136 237014008.316740661860 249999948.499715059996 1 60063.419843510 2023-04-29T10:04:34.479233+00:00 12985980.709037153050 237013967.791091412306 249999948.500128567219 1 60063.419856601 2023-04-29T10:04:35.610350+00:00 12985918.874743429944 237014029.625378370285 249999948.500121802092 1 60063.419866497 2023-04-29T10:04:36.465333+00:00 12985941.543753784150 237014006.956142991781 249999948.499896764755 1 60063.419879475 2023-04-29T10:04:37.586643+00:00 12985951.239354180172 237013997.260471343994 249999948.499825537205 1 60063.419890944 2023-04-29T10:04:38.577551+00:00 12985974.893750598654 237013973.606264650822 249999948.500015258789 1 60063.419902277 2023-04-29T10:04:39.556743+00:00 12985951.490745475516 237013997.009539186954 249999948.500284671783 1 60063.419913646 2023-04-29T10:04:40.539023+00:00 12985965.161429082975 237013983.338379442692 249999948.499808520079 1 60063.419924708 2023-04-29T10:04:41.494749+00:00 12985917.841031858698 237014030.658956795931 249999948.499988645315 1 60063.419936079 2023-04-29T10:04:42.477240+00:00 12985947.779612474144 237014000.720572352409 249999948.500184834003 1 60063.419948952 2023-04-29T10:04:43.589445+00:00 12985928.647547945380 237014019.852460205555 249999948.500008165836 1 60063.419960272 2023-04-29T10:04:44.567525+00:00 12985963.921214180067 237013984.578648090363 249999948.499862283468 1 60063.419970635 2023-04-29T10:04:45.462872+00:00 12985965.052360286936 237013983.447637736797 249999948.499998033047 1 60063.419982166 2023-04-29T10:04:46.459090+00:00 12985921.953047001734 237014026.546731024981 249999948.499778032303 1 60063.419994910 2023-04-29T10:04:47.560230+00:00 12985956.281145533547 237013992.218745142221 249999948.499890685081 1 60063.420006496 2023-04-29T10:04:48.561239+00:00 12985943.550827575848 237014004.949058920145 249999948.499886482954 1 60063.420017379 2023-04-29T10:04:49.501567+00:00 12985930.790012434125 237014017.710038125515 249999948.500050544739 1 60063.420028676 2023-04-29T10:04:50.477651+00:00 12985966.132892096415 237013982.366850793362 249999948.499742895365 1 60063.420040825 2023-04-29T10:04:51.527285+00:00 12985905.135258900002 237014043.364651501179 249999948.499910414219 1 60063.420052566 2023-04-29T10:04:52.541715+00:00 12985964.612629359588 237013983.887297034264 249999948.499926388264 1 60063.420063907 2023-04-29T10:04:53.521547+00:00 12985910.663859592751 237014037.836273610592 249999948.500133216381 1 60063.420075898 2023-04-29T10:04:54.557546+00:00 12985962.690431894735 237013985.809618026018 249999948.500049918890 1 60063.420086291 2023-04-29T10:04:55.455520+00:00 12985960.406307207420 237013988.093776285648 249999948.500083506107 1 60063.420098649 2023-04-29T10:04:56.523305+00:00 12985882.591121194884 237014065.908913075924 249999948.500034272671 1 60063.420109814 2023-04-29T10:04:57.487979+00:00 12985961.306496920064 237013987.193481206894 249999948.499978125095 1 60063.420122114 2023-04-29T10:04:58.550685+00:00 12985944.259430794045 237014004.240715056658 249999948.500145852566 1 60063.420132894 2023-04-29T10:04:59.482042+00:00 12985957.795799408108 237013990.704003363848 249999948.499802768230 1 60063.420144809 2023-04-29T10:05:00.511480+00:00 12985887.859394550323 237014060.640543431044 249999948.499937981367 1 60063.420155712 2023-04-29T10:05:01.453570+00:00 12985975.911620263010 237013972.588356643915 249999948.499976903200 1 60063.420170760 2023-04-29T10:05:02.753664+00:00 12985989.185171954334 237013959.315034002066 249999948.500205963850 1 60063.420180914 2023-04-29T10:05:03.630952+00:00 12985878.877530539408 237014069.622270733118 249999948.499801278114 1 60063.420192526 2023-04-29T10:05:04.634262+00:00 12985962.049328241497 237013986.450729608536 249999948.500057846308 1 60063.420203727 2023-04-29T10:05:05.602016+00:00 12985923.879966791719 237014024.620164960623 249999948.500131756067 1 60063.420214036 2023-04-29T10:05:06.492680+00:00 12985926.628977626562 237014021.870924770832 249999948.499902397394 1 60063.420226067 2023-04-29T10:05:07.532160+00:00 12985939.602303477004 237014008.897456914186 249999948.499760389328 1 60063.420237468 2023-04-29T10:05:08.517247+00:00 12985937.828001867980 237014010.671878039837 249999948.499879896641 1 60063.420249082 2023-04-29T10:05:09.520710+00:00 12985946.292110593989 237014002.207685172558 249999948.499795764685 1 60063.420261605 2023-04-29T10:05:10.602667+00:00 12985943.745350403711 237014004.754562497139 249999948.499912887812 1 60063.420271783 2023-04-29T10:05:11.482025+00:00 12985947.586195055395 237014000.913769692183 249999948.499964743853 1 60063.420283471 2023-04-29T10:05:12.491868+00:00 12985948.549180343747 237013999.950741618872 249999948.499921977520 1 60063.420294775 2023-04-29T10:05:13.468521+00:00 12985934.865853296593 237014013.633913338184 249999948.499766647816 1 60063.420306147 2023-04-29T10:05:14.451123+00:00 12985935.674471799284 237014012.825533002615 249999948.500004798174 1 60063.420318436 2023-04-29T10:05:15.512847+00:00 12985968.701523667201 237013979.798490375280 249999948.500014036894 1 60063.420329918 2023-04-29T10:05:16.504941+00:00 12985946.636281203479 237014001.863753557205 249999948.500034749508 1 60063.420340989 2023-04-29T10:05:17.461413+00:00 12985967.951406456530 237013980.548529297113 249999948.499935746193 1 60063.420353092 2023-04-29T10:05:18.507150+00:00 12986004.467197105289 237013944.032564043999 249999948.499761164188 1 60063.420364409 2023-04-29T10:05:19.484966+00:00 12985947.836294632405 237014000.663635849953 249999948.499930471182 1 60063.420375670 2023-04-29T10:05:20.457908+00:00 12985947.740631913766 237014000.759333252907 249999948.499965161085 1 60063.420387012 2023-04-29T10:05:21.437859+00:00 12985933.328699683771 237014015.171331912279 249999948.500031590462 1 60063.420399545 2023-04-29T10:05:22.520689+00:00 12985918.921052575111 237014029.578934937716 249999948.499987512827 1 60063.420412020 2023-04-29T10:05:23.598509+00:00 12985924.244956646115 237014024.255038619041 249999948.499995261431 1 60063.420422567 2023-04-29T10:05:24.509739+00:00 12985874.898160800338 237014073.602010965347 249999948.500171780586 1 60063.420435495 2023-04-29T10:05:25.626762+00:00 12986021.979457436129 237013926.520467579365 249999948.499925017357 1 60063.420446059 2023-04-29T10:05:26.539476+00:00 12985920.985269306228 237014027.514703720808 249999948.499973028898 1 60063.420457576 2023-04-29T10:05:27.534580+00:00 12985942.878335759044 237014005.621467769146 249999948.499803543091 1 60063.420468814 2023-04-29T10:05:28.505538+00:00 12985872.452053235844 237014076.047730028629 249999948.499783277512 1 60063.420480519 2023-04-29T10:05:29.516796+00:00 12986026.729562325403 237013921.770498633385 249999948.500060945749 1 60063.420491916 2023-04-29T10:05:30.501559+00:00 12985885.783282253891 237014062.717048615217 249999948.500330865383 1 60063.420503690 2023-04-29T10:05:31.518826+00:00 12985966.295922046527 237013982.204153031111 249999948.500075072050 1 60063.420514925 2023-04-29T10:05:32.489558+00:00 12986015.248660938814 237013933.251314550638 249999948.499975502491 1 60063.420527191 2023-04-29T10:05:33.549285+00:00 12985905.484411036596 237014043.015616446733 249999948.500027477741 1 60063.420538518 2023-04-29T10:05:34.527906+00:00 12985979.799227992073 237013968.700769782066 249999948.499997764826 1 60063.420550048 2023-04-29T10:05:35.524147+00:00 12985965.737828874961 237013982.761895149946 249999948.499724030495 1 60063.420561823 2023-04-29T10:05:36.541536+00:00 12985920.141650637612 237014028.358250111341 249999948.499900758266 1 60063.420573178 2023-04-29T10:05:37.522588+00:00 12985923.724962834269 237014024.775081068277 249999948.500043898821 1 60063.420584260 2023-04-29T10:05:38.480020+00:00 12985904.687493273988 237014043.812522619963 249999948.500015884638 1 60063.420596189 2023-04-29T10:05:39.510707+00:00 12985912.099412508309 237014036.400815039873 249999948.500227540731 1 60063.420607573 2023-04-29T10:05:40.494320+00:00 12985968.468286359683 237013980.031744241714 249999948.500030606985 1 60063.420620156 2023-04-29T10:05:41.581526+00:00 12985917.212187519297 237014031.287966012955 249999948.500153541565 1 60063.420631457 2023-04-29T10:05:42.557913+00:00 12985945.092063592747 237014003.408014863729 249999948.500078469515 1 60063.420641797 2023-04-29T10:05:43.451218+00:00 12985923.642078973353 237014024.857920318842 249999948.499999284744 1 60063.420653471 2023-04-29T10:05:44.459887+00:00 12985941.666852373630 237014006.833084225655 249999948.499936610460 1 60063.420665211 2023-04-29T10:05:45.474219+00:00 12985948.413431763649 237014000.086472690105 249999948.499904453754 1 60063.420677262 2023-04-29T10:05:46.515427+00:00 12985902.634149612859 237014045.865590363741 249999948.499739974737 1 60063.420688531 2023-04-29T10:05:47.489108+00:00 12985950.700901377946 237013997.799161046743 249999948.500062435865 1 60063.420700696 2023-04-29T10:05:48.540166+00:00 12985917.616383142769 237014030.883538395166 249999948.499921530485 1 60063.420711777 2023-04-29T10:05:49.497527+00:00 12985967.910506779328 237013980.589646160603 249999948.500152945518 1 60063.420724289 2023-04-29T10:05:50.578511+00:00 12985937.185273818672 237014011.314727097750 249999948.500000923872 1 60063.420735239 2023-04-29T10:05:51.524619+00:00 12985945.116965910420 237014003.383054316044 249999948.500020235777 1 60063.420746470 2023-04-29T10:05:52.495005+00:00 12985934.837700711563 237014013.662393480539 249999948.500094205141 1 60063.420758591 2023-04-29T10:05:53.542299+00:00 12985965.973398601636 237013982.526603937149 249999948.500002533197 1 60063.420769464 2023-04-29T10:05:54.481667+00:00 12986011.139638541266 237013937.360349655151 249999948.499988198280 1 60063.420781592 2023-04-29T10:05:55.529541+00:00 12985893.272199671715 237014055.227909147739 249999948.500108808279 1 60063.420793099 2023-04-29T10:05:56.523749+00:00 12985889.920632615685 237014058.579349130392 249999948.499981760979 1 60063.420804538 2023-04-29T10:05:57.512084+00:00 12985892.646731372923 237014055.853406727314 249999948.500138103962 1 60063.420815294 2023-04-29T10:05:58.441396+00:00 12985984.828778283671 237013963.671178191900 249999948.499956488609 1 60063.420827130 2023-04-29T10:05:59.464004+00:00 12985962.678142879158 237013985.821678251028 249999948.499821126461 1 60063.420839233 2023-04-29T10:06:00.509768+00:00 12985947.866897003725 237014000.632611781359 249999948.499508798122 1 60063.420853453 2023-04-29T10:06:01.738321+00:00 12985957.725605100393 237013990.774084389210 249999948.499689489603 1 60063.420863555 2023-04-29T10:06:02.611120+00:00 12985904.375738753006 237014044.124021172523 249999948.499759912491 1 60063.420875675 2023-04-29T10:06:03.658331+00:00 12985967.846449814737 237013980.653461039066 249999948.499910861254 1 60063.420887309 2023-04-29T10:06:04.663481+00:00 12985917.778507504612 237014030.721564143896 249999948.500071644783 1 60063.420897815 2023-04-29T10:06:05.571252+00:00 12985944.853398682550 237014003.646533489227 249999948.499932169914 1 60063.420908724 2023-04-29T10:06:06.513735+00:00 12985923.024949807674 237014025.475125908852 249999948.500075727701 1 60063.420921494 2023-04-29T10:06:07.617060+00:00 12985969.535178892314 237013978.964918613434 249999948.500097513199 1 60063.420931708 2023-04-29T10:06:08.499588+00:00 12985974.728703560308 237013973.771223187447 249999948.499926745892 1 60063.420943027 2023-04-29T10:06:09.477577+00:00 12985953.604393523186 237013994.895294666290 249999948.499688178301 1 60063.420954936 2023-04-29T10:06:10.506472+00:00 12985945.185375185683 237014003.314452528954 249999948.499827712774 1 60063.420967688 2023-04-29T10:06:11.608241+00:00 12985944.593157945201 237014003.907137811184 249999948.500295758247 1 60063.420978276 2023-04-29T10:06:12.523056+00:00 12985886.939040547237 237014061.561071157455 249999948.500111699104 1 60063.420990747 2023-04-29T10:06:13.600564+00:00 12985920.982365850359 237014027.517431497574 249999948.499797344208 1 60063.421001592 2023-04-29T10:06:14.537557+00:00 12986012.295820236206 237013936.204088628292 249999948.499908864498 1 60063.421013351 2023-04-29T10:06:15.553542+00:00 12985907.849968960509 237014040.650107026100 249999948.500075995922 1 60063.421025279 2023-04-29T10:06:16.584093+00:00 12985980.849365996197 237013967.650528222322 249999948.499894231558 1 60063.421036640 2023-04-29T10:06:17.565711+00:00 12985939.694740943611 237014008.805155545473 249999948.499896496534 1 60063.421047871 2023-04-29T10:06:18.536078+00:00 12985957.130184901878 237013991.369900137186 249999948.500085026026 1 60063.421058721 2023-04-29T10:06:19.473539+00:00 12985946.216952677816 237014002.282919496298 249999948.499872177839 1 60063.421070942 2023-04-29T10:06:20.529359+00:00 12985947.107055971399 237014001.392882078886 249999948.499938040972 1 60063.421082355 2023-04-29T10:06:21.515451+00:00 12985932.752271549776 237014015.747655421495 249999948.499926984310 1 60063.421095358 2023-04-29T10:06:22.638960+00:00 12985961.741890609264 237013986.758051872253 249999948.499942481518 1 60063.421106184 2023-04-29T10:06:23.574299+00:00 12985951.156660163775 237013997.343280166388 249999948.499940335751 1 60063.421117009 2023-04-29T10:06:24.509558+00:00 12985913.016403151676 237014035.483390718699 249999948.499793857336 1 60063.421129051 2023-04-29T10:06:25.549985+00:00 12985934.259334744886 237014014.240481406450 249999948.499816149473 1 60063.421140482 2023-04-29T10:06:26.537621+00:00 12985958.822772361338 237013989.677158713341 249999948.499931067228 1 60063.421152544 2023-04-29T10:06:27.579817+00:00 12985910.978421781212 237014037.521711766720 249999948.500133544207 1 60063.421163808 2023-04-29T10:06:28.552962+00:00 12985947.977043200284 237014000.522961616516 249999948.500004827976 1 60063.421174613 2023-04-29T10:06:29.486598+00:00 12985903.509442733601 237014044.990513592958 249999948.499956339598 1 60063.421186849 2023-04-29T10:06:30.543772+00:00 12985953.380659678951 237013995.119069397449 249999948.499729067087 1 60063.421199045 2023-04-29T10:06:31.597476+00:00 12985956.932049036026 237013991.567659199238 249999948.499708235264 1 60063.421208803 2023-04-29T10:06:32.440582+00:00 12985925.549001216888 237014022.951019972563 249999948.500021189451 1 60063.421221318 2023-04-29T10:06:33.521871+00:00 12985923.257276479155 237014025.242660641670 249999948.499937117100 1 60063.421233711 2023-04-29T10:06:34.592640+00:00 12985919.111091144383 237014029.388833671808 249999948.499924808741 1 60063.421245146 2023-04-29T10:06:35.580603+00:00 12985919.635787874460 237014028.864247143269 249999948.500035017729 1 60063.421256292 2023-04-29T10:06:36.543605+00:00 12985941.490836417302 237014007.009116798639 249999948.499953210354 1 60063.421268352 2023-04-29T10:06:37.585604+00:00 12985967.665744090453 237013980.834317773581 249999948.500061869621 1 60063.421279390 2023-04-29T10:06:38.539289+00:00 12985918.320874389261 237014030.178938359022 249999948.499812752008 1 60063.421290483 2023-04-29T10:06:39.497749+00:00 12985943.466401161626 237014005.033326685429 249999948.499727845192 1 60063.421302343 2023-04-29T10:06:40.522435+00:00 12985956.739459335804 237013991.760496377945 249999948.499955713749 1 60063.421313285 2023-04-29T10:06:41.467835+00:00 12985926.963837996125 237014021.536038219929 249999948.499876201153 1 60063.421325551 2023-04-29T10:06:42.527633+00:00 12985938.680804979056 237014009.819081425667 249999948.499886393547 1 60063.421337147 2023-04-29T10:06:43.529535+00:00 12985865.383412417024 237014083.116681277752 249999948.500093698502 1 60063.421347978 2023-04-29T10:06:44.465295+00:00 12985987.296282431111 237013961.203651785851 249999948.499934226274 1 60063.421359536 2023-04-29T10:06:45.463915+00:00 12985971.689283564687 237013976.810401082039 249999948.499684631824 1 60063.421371826 2023-04-29T10:06:46.525731+00:00 12985969.542780179530 237013978.957308113575 249999948.500088304281 1 60063.421382934 2023-04-29T10:06:47.485494+00:00 12985918.541805384681 237014029.958140820265 249999948.499946206808 1 60063.421394822 2023-04-29T10:06:48.512652+00:00 12985936.822351977229 237014011.677812218666 249999948.500164210796 1 60063.421406135 2023-04-29T10:06:49.490115+00:00 12985956.352418547496 237013992.147481650114 249999948.499900192022 1 60063.421417164 2023-04-29T10:06:50.442939+00:00 12985919.673250729218 237014028.826826512814 249999948.500077247620 1 60063.421428672 2023-04-29T10:06:51.437240+00:00 12985954.791636221111 237013993.708375275135 249999948.500011503696 1 60063.421441381 2023-04-29T10:06:52.535287+00:00 12985969.327311890200 237013979.172486364841 249999948.499798268080 1 60063.421453165 2023-04-29T10:06:53.553494+00:00 12985912.093691891059 237014036.406385123730 249999948.500077009201 1 60063.421463861 2023-04-29T10:06:54.477607+00:00 12985958.880352059379 237013989.619400888681 249999948.499752938747 1 60063.421475247 2023-04-29T10:06:55.461357+00:00 12985961.143440932035 237013987.356314212084 249999948.499755144119 1 60063.421487302 2023-04-29T10:06:56.502909+00:00 12985929.099126413465 237014019.400657206774 249999948.499783635139 1 60063.421498740 2023-04-29T10:06:57.491104+00:00 12985955.329372223467 237013993.170510172844 249999948.499882400036 1 60063.421509962 2023-04-29T10:06:58.460696+00:00 12985967.761958360672 237013980.737942308187 249999948.499900668859 1 60063.421522587 2023-04-29T10:06:59.551485+00:00 12985980.556203803048 237013967.943784922361 249999948.499988734722 1 60063.421533653 2023-04-29T10:07:00.507588+00:00 12985909.386481644586 237014039.113569647074 249999948.500051289797 1 60063.421548026 2023-04-29T10:07:01.749457+00:00 12985954.148396592587 237013994.351537168026 249999948.499933749437 1 60063.421558359 2023-04-29T10:07:02.642217+00:00 12985940.271337227896 237014008.228784203529 249999948.500121444464 1 60063.421568869 2023-04-29T10:07:03.550230+00:00 12985963.725498437881 237013984.774489074945 249999948.499987512827 1 60063.421580623 2023-04-29T10:07:04.565823+00:00 12985934.473471755162 237014014.026543974876 249999948.500015735626 1 60063.421592111 2023-04-29T10:07:05.558363+00:00 12985981.517165130004 237013966.982638239861 249999948.499803364277 1 60063.421602485 2023-04-29T10:07:06.454669+00:00 12985924.680228374898 237014023.819711655378 249999948.499940037727 1 60063.421615208 2023-04-29T10:07:07.553999+00:00 12985976.184546416625 237013972.315415740013 249999948.499962151051 1 60063.421626360 2023-04-29T10:07:08.517528+00:00 12985932.584923500195 237014015.914919555187 249999948.499843060970 1 60063.421637097 2023-04-29T10:07:09.445211+00:00 12985915.972515853122 237014032.527436584234 249999948.499952435493 1 60063.421649302 2023-04-29T10:07:10.499710+00:00 12985939.983922017738 237014008.515762686729 249999948.499684691429 1 60063.421661646 2023-04-29T10:07:11.566174+00:00 12985974.598771452904 237013973.901145905256 249999948.499917358160 1 60063.421672903 2023-04-29T10:07:12.538807+00:00 12985909.505208486691 237014038.994674056768 249999948.499882549047 1 60063.421683895 2023-04-29T10:07:13.488576+00:00 12985974.545941561460 237013973.954257398844 249999948.500198960304 1 60063.421695662 2023-04-29T10:07:14.505164+00:00 12985973.858013369143 237013974.641719400883 249999948.499732762575 1 60063.421707060 2023-04-29T10:07:15.489969+00:00 12985936.758730862290 237014011.741132259369 249999948.499863117933 1 60063.421719287 2023-04-29T10:07:16.546359+00:00 12985862.214767746627 237014086.285350799561 249999948.500118553638 1 60063.421730802 2023-04-29T10:07:17.541347+00:00 12986016.985589442775 237013931.514450579882 249999948.500040024519 1 60063.421741510 2023-04-29T10:07:18.466459+00:00 12985909.722611257806 237014038.777231037617 249999948.499842286110 1 60063.421754711 2023-04-29T10:07:19.607030+00:00 12985927.701505757868 237014020.798318803310 249999948.499824553728 1 60063.421764588 2023-04-29T10:07:20.460433+00:00 12985937.488843107596 237014011.011257499456 249999948.500100612640 1 60063.421777404 2023-04-29T10:07:21.567732+00:00 12985946.187030147761 237014002.313002377748 249999948.500032514334 1 60063.421788341 2023-04-29T10:07:22.512694+00:00 12985912.868062665686 237014035.631932020187 249999948.499994695187 1 60063.421800300 2023-04-29T10:07:23.545859+00:00 12986003.351998249069 237013945.147935807705 249999948.499934047461 1 60063.421811870 2023-04-29T10:07:24.545548+00:00 12985928.592720353976 237014019.907242655754 249999948.499963015318 1 60063.421823482 2023-04-29T10:07:25.548817+00:00 12985921.728933917359 237014026.771109640598 249999948.500043570995 1 60063.421834556 2023-04-29T10:07:26.505622+00:00 12985917.642698232085 237014030.857326358557 249999948.500024586916 1 60063.421846888 2023-04-29T10:07:27.571165+00:00 12985924.827485868707 237014023.672511756420 249999948.499997615814 1 60063.421857160 2023-04-29T10:07:28.458633+00:00 12985983.019669642672 237013965.480225443840 249999948.499895095825 1 60063.421869287 2023-04-29T10:07:29.506429+00:00 12985942.784982938319 237014005.714925169945 249999948.499908119440 1 60063.421880618 2023-04-29T10:07:30.485389+00:00 12985872.934224516153 237014075.565602868795 249999948.499827384949 1 60063.421891680 2023-04-29T10:07:31.441204+00:00 12985972.365290807560 237013976.134691953659 249999948.499982774258 1 60063.421903643 2023-04-29T10:07:32.474736+00:00 12985992.387365162373 237013956.112754553556 249999948.500119715929 1 60063.421914825 2023-04-29T10:07:33.440902+00:00 12985888.611767163500 237014059.888124704361 249999948.499891877174 1 60063.421927483 2023-04-29T10:07:34.534491+00:00 12985943.517886145040 237014004.981714367867 249999948.499600499868 1 60063.421939169 2023-04-29T10:07:35.544170+00:00 12985941.527141528204 237014006.972853541374 249999948.499995082617 1 60063.421950389 2023-04-29T10:07:36.513563+00:00 12985919.046676609665 237014029.453399121761 249999948.500075727701 1 60063.421962173 2023-04-29T10:07:37.531711+00:00 12985963.750533748418 237013984.749659717083 249999948.500193476677 1 60063.421973178 2023-04-29T10:07:38.482555+00:00 12985926.645001420751 237014021.854793369770 249999948.499794781208 1 60063.421985284 2023-04-29T10:07:39.528595+00:00 12985907.289994716644 237014041.210098266602 249999948.500092983246 1 60063.421996636 2023-04-29T10:07:40.509373+00:00 12985963.178789328784 237013985.321265578270 249999948.500054895878 1 60063.422008208 2023-04-29T10:07:41.509182+00:00 12985904.034168422222 237014044.465753048658 249999948.499921470881 1 60063.422019615 2023-04-29T10:07:42.494772+00:00 12985954.724466642365 237013993.775516659021 249999948.499983310699 1 60063.422030805 2023-04-29T10:07:43.461505+00:00 12985929.896350497380 237014018.603669434786 249999948.500019937754 1 60063.422042836 2023-04-29T10:07:44.500999+00:00 12985948.685232831165 237013999.814755916595 249999948.499988734722 1 60063.422055255 2023-04-29T10:07:45.574046+00:00 12985925.270017515868 237014023.230153471231 249999948.500170975924 1 60063.422066082 2023-04-29T10:07:46.509504+00:00 12985931.001501772553 237014017.498822510242 249999948.500324279070 1 60063.422078332 2023-04-29T10:07:47.567881+00:00 12985909.695433331653 237014038.804627448320 249999948.500060766935 1 60063.422088986 2023-04-29T10:07:48.488389+00:00 12985932.668812012300 237014015.830951362848 249999948.499763369560 1 60063.422100361 2023-04-29T10:07:49.471165+00:00 12985929.669162450358 237014018.830817788839 249999948.499980241060 1 60063.422111970 2023-04-29T10:07:50.474191+00:00 12985943.310260288417 237014005.189820557833 249999948.500080853701 1 60063.422123269 2023-04-29T10:07:51.450460+00:00 12985978.718174863607 237013969.781891167164 249999948.500066041946 1 60063.422135479 2023-04-29T10:07:52.505392+00:00 12985953.775129396468 237013994.724754720926 249999948.499884128571 1 60063.422146775 2023-04-29T10:07:53.481378+00:00 12985926.602691454813 237014021.897330045700 249999948.500021487474 1 60063.422158652 2023-04-29T10:07:54.507499+00:00 12985922.229590553790 237014026.270207136869 249999948.499797701836 1 60063.422170758 2023-04-29T10:07:55.553490+00:00 12985943.881092602387 237014004.618907332420 249999948.499999940395 1 60063.422181672 2023-04-29T10:07:56.496475+00:00 12985944.594781406224 237014003.905398607254 249999948.500180006027 1 60063.422193621 2023-04-29T10:07:57.528895+00:00 12985945.867060814053 237014002.633050203323 249999948.500111013651 1 60063.422204990 2023-04-29T10:07:58.511161+00:00 12985899.353114765137 237014049.146784722805 249999948.499899476767 1 60063.422216106 2023-04-29T10:07:59.471569+00:00 12985984.867128092796 237013963.632885724306 249999948.500013828278 1 60063.422228287 2023-04-29T10:08:00.523976+00:00 12985878.835895249620 237014069.664058297873 249999948.499953538179 1 60063.422239368 2023-04-29T10:08:01.481384+00:00 12985970.455744020641 237013978.044569551945 249999948.500313580036 1 60063.422254623 2023-04-29T10:08:02.799474+00:00 12985988.164475625381 237013960.335202038288 249999948.499677658081 1 60063.422262834 2023-04-29T10:08:03.508906+00:00 12985972.872897867113 237013975.627188712358 249999948.500086575747 1 60063.422275773 2023-04-29T10:08:04.626778+00:00 12985898.972209775820 237014049.528001189232 249999948.500210970640 1 60063.422286919 2023-04-29T10:08:05.589841+00:00 12985877.271844679490 237014071.228187620640 249999948.500032305717 1 60063.422298760 2023-04-29T10:08:06.612826+00:00 12985971.867840336636 237013976.632017582655 249999948.499857932329 1 60063.422309568 2023-04-29T10:08:07.546675+00:00 12985911.688275638968 237014036.811702191830 249999948.499977827072 1 60063.422320900 2023-04-29T10:08:08.525752+00:00 12985973.643730461597 237013974.856356590986 249999948.500087052584 1 60063.422333073 2023-04-29T10:08:09.577487+00:00 12985891.597893683240 237014056.902063846588 249999948.499957531691 1 60063.422344138 2023-04-29T10:08:10.533505+00:00 12985982.775069683790 237013965.724759638309 249999948.499829322100 1 60063.422354924 2023-04-29T10:08:11.465376+00:00 12985916.584484735504 237014031.915524005890 249999948.500008732080 1 60063.422366667 2023-04-29T10:08:12.480031+00:00 12985947.896663611755 237014000.603481769562 249999948.500145375729 1 60063.422379386 2023-04-29T10:08:13.578938+00:00 12985930.974588587880 237014017.525474637747 249999948.500063240528 1 60063.422390118 2023-04-29T10:08:14.506176+00:00 12985955.506200233474 237013992.993757426739 249999948.499957650900 1 60063.422401684 2023-04-29T10:08:15.505501+00:00 12985958.484278872609 237013990.015827953815 249999948.500106811523 1 60063.422413425 2023-04-29T10:08:16.519868+00:00 12985933.229738648981 237014015.270236462355 249999948.499975115061 1 60063.422425487 2023-04-29T10:08:17.562100+00:00 12985962.298070078716 237013986.202179789543 249999948.500249862671 1 60063.422437179 2023-04-29T10:08:18.572260+00:00 12985910.416805710644 237014038.083075881004 249999948.499881595373 1 60063.422448373 2023-04-29T10:08:19.539436+00:00 12985901.374160543084 237014047.125745743513 249999948.499906301498 1 60063.422460342 2023-04-29T10:08:20.573550+00:00 12985920.719940699637 237014027.780228406191 249999948.500169098377 1 60063.422471303 2023-04-29T10:08:21.520619+00:00 12985913.730710033327 237014034.769293457270 249999948.500003486872 1 60063.422482701 2023-04-29T10:08:22.505411+00:00 12985962.794474868104 237013985.705445349216 249999948.499920219183 1 60063.422494888 2023-04-29T10:08:23.558348+00:00 12985947.507044654340 237014000.993025630713 249999948.500070273876 1 60063.422506536 2023-04-29T10:08:24.564687+00:00 12986011.407846748829 237013937.092142492533 249999948.499989241362 1 60063.422517175 2023-04-29T10:08:25.483896+00:00 12985871.235590696335 237014077.264334052801 249999948.499924749136 1 60063.422529725 2023-04-29T10:08:26.568232+00:00 12985975.745976662263 237013972.754157543182 249999948.500134199858 1 60063.422540491 2023-04-29T10:08:27.498364+00:00 12985967.325222870335 237013981.174772411585 249999948.499995291233 1 60063.422552730 2023-04-29T10:08:28.555922+00:00 12985920.912298174575 237014027.587584137917 249999948.499882310629 1 60063.422564015 2023-04-29T10:08:29.530929+00:00 12985915.697308341041 237014032.802787423134 249999948.500095754862 1 60063.422575360 2023-04-29T10:08:30.511122+00:00 12986006.915697345510 237013941.584077060223 249999948.499774396420 1 60063.422587065 2023-04-29T10:08:31.522452+00:00 12985976.676910564303 237013971.823198705912 249999948.500109255314 1 60063.422598679 2023-04-29T10:08:32.525884+00:00 12985896.100620985031 237014052.399277746677 249999948.499898731709 1 60063.422610452 2023-04-29T10:08:33.543097+00:00 12985896.899175737053 237014051.600613862276 249999948.499789595604 1 60063.422621503 2023-04-29T10:08:34.497836+00:00 12985925.102300044149 237014023.397832691669 249999948.500132739544 1 60063.422633972 2023-04-29T10:08:35.575141+00:00 12985932.689917117357 237014015.809998601675 249999948.499915719032 1 60063.422645062 2023-04-29T10:08:36.533361+00:00 12985995.868673123419 237013952.631090670824 249999948.499763786793 1 60063.422656528 2023-04-29T10:08:37.524017+00:00 12985988.002869619057 237013960.496916472912 249999948.499786078930 1 60063.422668045 2023-04-29T10:08:38.519074+00:00 12985927.330847695470 237014021.169102758169 249999948.499950468540 1 60063.422679648 2023-04-29T10:08:39.521557+00:00 12985921.092898778617 237014027.407026171684 249999948.499924957752 1 60063.422691075 2023-04-29T10:08:40.508901+00:00 12985926.751557089388 237014021.748373806477 249999948.499930888414 1 60063.422702426 2023-04-29T10:08:41.489563+00:00 12985955.720801958814 237013992.779022634029 249999948.499824583530 1 60063.422714907 2023-04-29T10:08:42.567959+00:00 12985957.323611047119 237013991.176343202591 249999948.499954253435 1 60063.422726129 2023-04-29T10:08:43.537537+00:00 12985951.323817813769 237013997.176262199879 249999948.500080019236 1 60063.422736824 2023-04-29T10:08:44.461542+00:00 12985894.043787309900 237014054.456068962812 249999948.499856263399 1 60063.422749536 2023-04-29T10:08:45.559943+00:00 12985941.517097460106 237014006.983135521412 249999948.500232994556 1 60063.422760932 2023-04-29T10:08:46.544529+00:00 12985936.405927924439 237014012.094067096710 249999948.499995023012 1 60063.422771874 2023-04-29T10:08:47.489943+00:00 12985982.578200059012 237013965.921832263470 249999948.500032335520 1 60063.422782889 2023-04-29T10:08:48.441566+00:00 12985909.628711624071 237014038.871264904737 249999948.499976515770 1 60063.422795112 2023-04-29T10:08:49.497694+00:00 12985962.344154873863 237013986.155687332153 249999948.499842196703 1 60063.422807009 2023-04-29T10:08:50.525551+00:00 12985961.935556488112 237013986.564439117908 249999948.499995619059 1 60063.422818584 2023-04-29T10:08:51.525693+00:00 12985890.345346324146 237014058.154699057341 249999948.500045388937 1 60063.422829694 2023-04-29T10:08:52.485548+00:00 12985912.133547136560 237014036.366458684206 249999948.500005811453 1 60063.422841538 2023-04-29T10:08:53.508870+00:00 12985910.809531731531 237014037.690710723400 249999948.500242441893 1 60063.422852379 2023-04-29T10:08:54.445541+00:00 12985940.082968465984 237014008.417105764151 249999948.500074237585 1 60063.422863845 2023-04-29T10:08:55.436175+00:00 12985983.926258446649 237013964.573618501425 249999948.499876946211 1 60063.422876116 2023-04-29T10:08:56.496415+00:00 12985915.292910365388 237014033.207092285156 249999948.500002652407 1 60063.422888120 2023-04-29T10:08:57.533551+00:00 12985956.687137031928 237013991.812757849693 249999948.499894887209 1 60063.422899295 2023-04-29T10:08:58.499064+00:00 12985924.418604357168 237014024.081371456385 249999948.499975800514 1 60063.422910527 2023-04-29T10:08:59.469555+00:00 12985888.953101422638 237014059.546784222126 249999948.499885648489 1 60063.422922204 2023-04-29T10:09:00.478417+00:00 12985964.489139802754 237013984.010836750269 249999948.499976545572 1 60063.422936651 2023-04-29T10:09:01.726652+00:00 12985968.448663309216 237013980.051359951496 249999948.500023245811 1 60063.422946661 2023-04-29T10:09:02.591473+00:00 12985964.625828918070 237013983.874346643686 249999948.500175565481 1 60063.422957815 2023-04-29T10:09:03.555250+00:00 12985956.378985056654 237013992.120818674564 249999948.499803721905 1 60063.422969844 2023-04-29T10:09:04.594526+00:00 12985934.223052833229 237014014.276903837919 249999948.499956667423 1 60063.422980647 2023-04-29T10:09:05.527883+00:00 12985948.528354812413 237013999.971663802862 249999948.500018626451 1 60063.422991967 2023-04-29T10:09:06.505982+00:00 12985906.932376530021 237014041.567707479000 249999948.500084012747 1 60063.423003377 2023-04-29T10:09:07.491811+00:00 12985935.138785572723 237014013.361423283815 249999948.500208854675 1 60063.423014993 2023-04-29T10:09:08.495416+00:00 12985913.435718700290 237014035.064141035080 249999948.499859750271 1 60063.423027009 2023-04-29T10:09:09.533545+00:00 12985966.458835242316 237013982.040870070457 249999948.499705314636 1 60063.423038233 2023-04-29T10:09:10.503332+00:00 12985971.182882044464 237013977.317145138979 249999948.500027179718 1 60063.423049683 2023-04-29T10:09:11.492610+00:00 12985899.336576731876 237014049.163452029228 249999948.500028759241 1 60063.423061523 2023-04-29T10:09:12.515572+00:00 12985912.927406279370 237014035.572685688734 249999948.500091969967 1 60063.423072946 2023-04-29T10:09:13.502579+00:00 12985976.301218688488 237013972.198723375797 249999948.499942064285 1 60063.423084233 2023-04-29T10:09:14.477734+00:00 12985921.436251550913 237014027.063848108053 249999948.500099658966 1 60063.423096443 2023-04-29T10:09:15.532677+00:00 12985968.860004708171 237013979.639930784702 249999948.499935507774 1 60063.423107379 2023-04-29T10:09:16.477562+00:00 12985934.817822858691 237014013.682060152292 249999948.499882996082 1 60063.423119687 2023-04-29T10:09:17.540924+00:00 12985903.500331766903 237014044.999484121799 249999948.499815881252 1 60063.423130898 2023-04-29T10:09:18.509575+00:00 12985961.026602275670 237013987.473371148109 249999948.499973416328 1 60063.423141870 2023-04-29T10:09:19.457580+00:00 12985923.105432376266 237014025.394530057907 249999948.499962449074 1 60063.423153935 2023-04-29T10:09:20.499958+00:00 12985961.720662724227 237013986.779440134764 249999948.500102847815 1 60063.423164823 2023-04-29T10:09:21.440717+00:00 12985960.404866976663 237013988.094958782196 249999948.499825745821 1 60063.423177133 2023-04-29T10:09:22.504327+00:00 12985906.241259241477 237014042.258753955364 249999948.500013202429 1 60063.423189318 2023-04-29T10:09:23.557071+00:00 12985958.199641084298 237013990.300377130508 249999948.500018209219 1 60063.423200055 2023-04-29T10:09:24.484707+00:00 12985911.407093115151 237014037.092820942402 249999948.499914050102 1 60063.423212115 2023-04-29T10:09:25.526717+00:00 12985959.986406914890 237013988.513287335634 249999948.499694257975 1 60063.423223304 2023-04-29T10:09:26.493443+00:00 12985899.076068652794 237014049.423826515675 249999948.499895155430 1 60063.423235282 2023-04-29T10:09:27.528386+00:00 12986007.388936238363 237013941.110989928246 249999948.499926179647 1 60063.423246606 2023-04-29T10:09:28.506761+00:00 12985960.156948370859 237013988.343048244715 249999948.499996602535 1 60063.423258184 2023-04-29T10:09:29.507068+00:00 12985903.935979548842 237014044.564151167870 249999948.500130712986 1 60063.423269780 2023-04-29T10:09:30.508975+00:00 12985960.416705086827 237013988.083141267300 249999948.499846339226 1 60063.423281989 2023-04-29T10:09:31.563865+00:00 12985948.547180119902 237013999.952822864056 249999948.500002980232 1 60063.423292883 2023-04-29T10:09:32.505085+00:00 12985936.785446450114 237014011.714591681957 249999948.500038146973 1 60063.423304311 2023-04-29T10:09:33.492443+00:00 12985930.770351506770 237014017.729717254639 249999948.500068753958 1 60063.423316517 2023-04-29T10:09:34.547049+00:00 12985957.649179518223 237013990.851086348295 249999948.500265866518 1 60063.423327713 2023-04-29T10:09:35.514418+00:00 12985949.356937015429 237013999.143195420504 249999948.500132441521 1 60063.423338583 2023-04-29T10:09:36.453539+00:00 12985947.437668349594 237014001.062166690826 249999948.499835044146 1 60063.423350178 2023-04-29T10:09:37.455378+00:00 12985977.014615517110 237013971.485165059566 249999948.499780565500 1 60063.423361624 2023-04-29T10:09:38.444309+00:00 12985912.424010826275 237014036.076119959354 249999948.500130772591 1 60063.423373471 2023-04-29T10:09:39.467903+00:00 12985986.717446079478 237013961.782644480467 249999948.500090569258 1 60063.423385531 2023-04-29T10:09:40.509848+00:00 12985907.177068209276 237014041.323218971491 249999948.500287175179 1 60063.423397653 2023-04-29T10:09:41.557240+00:00 12985942.276001013815 237014006.223856031895 249999948.499857038260 1 60063.423408501 2023-04-29T10:09:42.494503+00:00 12985924.271843310446 237014024.228269964457 249999948.500113278627 1 60063.423420351 2023-04-29T10:09:43.518289+00:00 12985915.168309599161 237014033.331697404385 249999948.500007003546 1 60063.423432553 2023-04-29T10:09:44.572602+00:00 12985952.053886324167 237013996.446164608002 249999948.500050932169 1 60063.423443926 2023-04-29T10:09:45.555146+00:00 12985904.748170834035 237014043.751795172691 249999948.499965995550 1 60063.423454851 2023-04-29T10:09:46.499100+00:00 12985954.919867461547 237013993.580107778311 249999948.499975234270 1 60063.423466646 2023-04-29T10:09:47.518249+00:00 12985954.985848996788 237013993.513863980770 249999948.499712973833 1 60063.423477909 2023-04-29T10:09:48.491340+00:00 12985901.557995032519 237014046.942126333714 249999948.500121355057 1 60063.423489568 2023-04-29T10:09:49.498671+00:00 12985966.146294573322 237013982.353752881289 249999948.500047445297 1 60063.423501792 2023-04-29T10:09:50.554817+00:00 12985908.272337704897 237014040.227738380432 249999948.500076085329 1 60063.423512618 2023-04-29T10:09:51.490190+00:00 12985943.697924697772 237014004.802086174488 249999948.500010877848 1 60063.423524136 2023-04-29T10:09:52.485362+00:00 12985962.092714278027 237013986.407347172499 249999948.500061452389 1 60063.423535279 2023-04-29T10:09:53.448106+00:00 12985923.238102653995 237014025.261745810509 249999948.499848455191 1 60063.423546546 2023-04-29T10:09:54.421571+00:00 12985975.645787058398 237013972.854181528091 249999948.499968588352 1 60063.423558892 2023-04-29T10:09:55.488279+00:00 12985923.401083413512 237014025.098932445049 249999948.500015854836 1 60063.423570510 2023-04-29T10:09:56.492115+00:00 12985913.637819036841 237014034.862268596888 249999948.500087618828 1 60063.423581839 2023-04-29T10:09:57.470888+00:00 12985913.055282549933 237014035.444757431746 249999948.500039994717 1 60063.423593742 2023-04-29T10:09:58.499313+00:00 12985970.782130273059 237013977.717834115028 249999948.499964386225 1 60063.423604930 2023-04-29T10:09:59.465970+00:00 12985932.046962006018 237014016.452971369028 249999948.499933362007 1 60063.423616712 2023-04-29T10:10:00.483891+00:00 12985957.341352615505 237013991.158424913883 249999948.499777525663 1 60063.423634174 2023-04-29T10:10:01.992632+00:00 12985901.352131159976 237014047.147960335016 249999948.500091493130 1 60063.423643312 2023-04-29T10:10:02.782213+00:00 12985894.610529666767 237014053.889489710331 249999948.500019371510 1 60063.423652463 2023-04-29T10:10:03.572753+00:00 12985944.900861026719 237014003.598963052034 249999948.499824076891 1 60063.423664935 2023-04-29T10:10:04.650380+00:00 12985926.722194651142 237014021.777867019176 249999948.500061661005 1 60063.423675763 2023-04-29T10:10:05.585954+00:00 12985976.514066582546 237013971.985632002354 249999948.499698579311 1 60063.423688640 2023-04-29T10:10:06.698511+00:00 12986002.243986437097 237013946.256175547838 249999948.500161975622 1 60063.423698386 2023-04-29T10:10:07.540587+00:00 12985928.229445481673 237014020.270434677601 249999948.499880164862 1 60063.423709773 2023-04-29T10:10:08.524393+00:00 12985939.470481783152 237014009.029560625553 249999948.500042408705 1 60063.423721507 2023-04-29T10:10:09.538229+00:00 12985931.316450273618 237014017.183631688356 249999948.500081956387 1 60063.423734250 2023-04-29T10:10:10.639225+00:00 12985915.808167407289 237014032.691770941019 249999948.499938338995 1 60063.423744976 2023-04-29T10:10:11.565934+00:00 12985923.210169872269 237014025.289612948895 249999948.499782830477 1 60063.423756829 2023-04-29T10:10:12.590052+00:00 12985981.199050314724 237013967.300905674696 249999948.499955981970 1 60063.423767680 2023-04-29T10:10:13.527544+00:00 12985917.368168653920 237014031.131689369678 249999948.499858021736 1 60063.423779850 2023-04-29T10:10:14.579081+00:00 12985902.621999567375 237014045.877881586552 249999948.499881148338 1 60063.423791751 2023-04-29T10:10:15.607324+00:00 12985925.010351287201 237014023.489763617516 249999948.500114917755 1 60063.423803641 2023-04-29T10:10:16.634536+00:00 12985940.494970906526 237014008.005070745945 249999948.500041663647 1 60063.423814561 2023-04-29T10:10:17.578091+00:00 12985980.218543464318 237013968.281443417072 249999948.499986886978 1 60063.423826451 2023-04-29T10:10:18.605427+00:00 12985913.231165101752 237014035.268713921309 249999948.499879032373 1 60063.423837278 2023-04-29T10:10:19.540826+00:00 12985969.578209483996 237013978.921711534262 249999948.499921023846 1 60063.423849429 2023-04-29T10:10:20.590634+00:00 12985932.280250197276 237014016.219723850489 249999948.499974042177 1 60063.423861873 2023-04-29T10:10:21.665846+00:00 12985874.546559002250 237014073.953500568867 249999948.500059574842 1 60063.423871777 2023-04-29T10:10:22.521568+00:00 12985872.070089375600 237014076.430002033710 249999948.500091403723 1 60063.423883917 2023-04-29T10:10:23.570456+00:00 12985943.467594282702 237014005.032543957233 249999948.500138252974 1 60063.423896177 2023-04-29T10:10:24.629699+00:00 12985904.265887016430 237014044.234116137028 249999948.500003159046 1 60063.423907632 2023-04-29T10:10:25.619457+00:00 12985929.614912519231 237014018.884874045849 249999948.499786555767 1 60063.423917971 2023-04-29T10:10:26.512661+00:00 12985913.695422684774 237014034.804493933916 249999948.499916613102 1 60063.423929755 2023-04-29T10:10:27.530840+00:00 12985978.043050289154 237013970.456902205944 249999948.499952495098 1 60063.423941762 2023-04-29T10:10:28.568223+00:00 12985907.562652161345 237014040.937425553799 249999948.500077724457 1 60063.423953350 2023-04-29T10:10:29.569394+00:00 12985919.570288483053 237014028.929748743773 249999948.500037223101 1 60063.423964724 2023-04-29T10:10:30.552169+00:00 12985918.407754322514 237014030.092419862747 249999948.500174194574 1 60063.423976248 2023-04-29T10:10:31.547797+00:00 12985954.702900562435 237013993.797155410051 249999948.500055968761 1 60063.423987447 2023-04-29T10:10:32.515444+00:00 12985982.706771759316 237013965.793286800385 249999948.500058561563 1 60063.423999382 2023-04-29T10:10:33.546597+00:00 12985919.637868605554 237014028.862111806870 249999948.499980419874 1 60063.424010835 2023-04-29T10:10:34.536150+00:00 12985887.110002608970 237014061.389898270369 249999948.499900877476 1 60063.424021546 2023-04-29T10:10:35.461552+00:00 12985938.532837569714 237014009.967125356197 249999948.499962925911 1 60063.424033999 2023-04-29T10:10:36.537538+00:00 12985951.366821952164 237013997.133178353310 249999948.500000298023 1 60063.424046041 2023-04-29T10:10:37.577949+00:00 12985988.495179271325 237013960.004861205816 249999948.500040471554 1 60063.424058001 2023-04-29T10:10:38.611320+00:00 12985963.126254146919 237013985.373625099659 249999948.499879240990 1 60063.424068228 2023-04-29T10:10:39.494882+00:00 12985944.791222169995 237014003.708742946386 249999948.499965131283 1 60063.424080530 2023-04-29T10:10:40.557800+00:00 12985949.777447000146 237013998.722628861666 249999948.500075876713 1 60063.424091135 2023-04-29T10:10:41.474090+00:00 12985969.123713422567 237013979.376236915588 249999948.499950349331 1 60063.424103677 2023-04-29T10:10:42.557666+00:00 12985925.249709799886 237014023.250464886427 249999948.500174701214 1 60063.424115204 2023-04-29T10:10:43.553598+00:00 12985934.274015136063 237014014.225858330727 249999948.499873459339 1 60063.424126097 2023-04-29T10:10:44.494782+00:00 12985925.674799224362 237014022.825082063675 249999948.499881297350 1 60063.424138444 2023-04-29T10:10:45.561554+00:00 12985985.165989896283 237013963.334042757750 249999948.500032663345 1 60063.424149235 2023-04-29T10:10:46.493939+00:00 12985935.044851658866 237014013.455249398947 249999948.500101059675 1 60063.424160927 2023-04-29T10:10:47.504034+00:00 12985914.253108577803 237014034.246953725815 249999948.500062316656 1 60063.424172353 2023-04-29T10:10:48.491253+00:00 12985926.064706161618 237014022.435332059860 249999948.500038206577 1 60063.424184127 2023-04-29T10:10:49.508578+00:00 12985905.306161295623 237014043.194020986557 249999948.500182271004 1 60063.424195490 2023-04-29T10:10:50.490375+00:00 12985974.785798965022 237013973.714185833931 249999948.499984800816 1 60063.424207431 2023-04-29T10:10:51.522009+00:00 12985940.606153197587 237014007.893647909164 249999948.499801099300 1 60063.424219323 2023-04-29T10:10:52.549518+00:00 12985921.471621317789 237014027.028427511454 249999948.500048816204 1 60063.424230606 2023-04-29T10:10:53.524398+00:00 12985854.590169142932 237014093.909977018833 249999948.500146150589 1 60063.424242107 2023-04-29T10:10:54.518026+00:00 12986009.926481580362 237013938.573371320963 249999948.499852895737 1 60063.424253346 2023-04-29T10:10:55.489093+00:00 12985888.161168096587 237014060.338548898697 249999948.499716997147 1 60063.424265104 2023-04-29T10:10:56.505009+00:00 12985970.208866752684 237013978.290950894356 249999948.499817639589 1 60063.424277116 2023-04-29T10:10:57.542765+00:00 12985920.091865206137 237014028.408049762249 249999948.499914973974 1 60063.424288390 2023-04-29T10:10:58.516870+00:00 12985963.617779912427 237013984.882233917713 249999948.500013828278 1 60063.424300196 2023-04-29T10:10:59.536944+00:00 12985936.909783797339 237014011.590263396502 249999948.500047206879 1 60063.424312010 2023-04-29T10:11:00.557711+00:00 12985932.545782927424 237014015.954147517681 249999948.499930441380 1 60063.424324869 2023-04-29T10:11:01.668686+00:00 12985969.812051923946 237013978.687925040722 249999948.499976962805 1 60063.424335923 2023-04-29T10:11:02.623772+00:00 12985915.413709005341 237014033.086166650057 249999948.499875664711 1 60063.424346611 2023-04-29T10:11:03.547168+00:00 12985974.696336576715 237013973.803636938334 249999948.499973505735 1 60063.424358753 2023-04-29T10:11:04.596215+00:00 12985933.771877890453 237014014.728361427784 249999948.500239312649 1 60063.424369417 2023-04-29T10:11:05.517589+00:00 12985942.671318598092 237014005.828647881746 249999948.499966472387 1 60063.424380846 2023-04-29T10:11:06.505113+00:00 12986047.131196815521 237013901.368584871292 249999948.499781697989 1 60063.424392787 2023-04-29T10:11:07.536834+00:00 12985901.961180629209 237014046.538799136877 249999948.499979764223 1 60063.424404471 2023-04-29T10:11:08.546312+00:00 12985982.751447372139 237013965.748616755009 249999948.500064134598 1 60063.424416510 2023-04-29T10:11:09.586446+00:00 12985917.062758320943 237014031.437364220619 249999948.500122547150 1 60063.424426724 2023-04-29T10:11:10.468919+00:00 12985898.126274691895 237014050.373577356339 249999948.499852061272 1 60063.424439270 2023-04-29T10:11:11.552930+00:00 12985961.059642048553 237013987.440471589565 249999948.500113636255 1 60063.424450519 2023-04-29T10:11:12.524846+00:00 12985943.928410448134 237014004.571512728930 249999948.499923169613 1 60063.424462406 2023-04-29T10:11:13.551866+00:00 12985935.829593032598 237014012.670383155346 249999948.499976187944 1 60063.424473202 2023-04-29T10:11:14.484669+00:00 12985981.312844691798 237013967.187100112438 249999948.499944806099 1 60063.424484642 2023-04-29T10:11:15.473079+00:00 12985908.233415067196 237014040.266536802053 249999948.499951869249 1 60063.424496491 2023-04-29T10:11:16.496823+00:00 12985957.568420888856 237013990.931280285120 249999948.499701172113 1 60063.424507899 2023-04-29T10:11:17.482451+00:00 12985924.488358287141 237014024.011581063271 249999948.499939352274 1 60063.424519506 2023-04-29T10:11:18.485327+00:00 12985976.378242665902 237013972.121790677309 249999948.500033348799 1 60063.424531334 2023-04-29T10:11:19.507214+00:00 12985934.533708201721 237014013.966354101896 249999948.500062316656 1 60063.424542161 2023-04-29T10:11:20.442740+00:00 12985945.482879258692 237014003.017239898443 249999948.500119149685 1 60063.424554021 2023-04-29T10:11:21.467378+00:00 12985897.903148258105 237014050.596712291241 249999948.499860554934 1 60063.424566092 2023-04-29T10:11:22.510302+00:00 12985965.211219020188 237013983.289035320282 249999948.500254333019 1 60063.424578008 2023-04-29T10:11:23.539923+00:00 12985994.668725652620 237013953.831036925316 249999948.499762564898 1 60063.424588643 2023-04-29T10:11:24.458713+00:00 12985924.206960758194 237014024.292929351330 249999948.499890118837 1 60063.424600547 2023-04-29T10:11:25.487264+00:00 12985963.446711897850 237013985.053475022316 249999948.500186920166 1 60063.424612009 2023-04-29T10:11:26.477548+00:00 12985913.773196818307 237014034.726979494095 249999948.500176310539 1 60063.424623905 2023-04-29T10:11:27.505396+00:00 12985977.194328464568 237013971.305631637573 249999948.499960094690 1 60063.424636004 2023-04-29T10:11:28.550739+00:00 12985946.490808187053 237014002.009190350771 249999948.499998539686 1 60063.424647182 2023-04-29T10:11:29.516508+00:00 12985959.317131835967 237013989.182889550924 249999948.500021398067 1 60063.424658326 2023-04-29T10:11:30.479325+00:00 12985966.171320997179 237013982.328383266926 249999948.499704271555 1 60063.424670015 2023-04-29T10:11:31.489350+00:00 12985867.698461178690 237014080.801627188921 249999948.500088363886 1 60063.424681750 2023-04-29T10:11:32.503206+00:00 12985950.778378911316 237013997.721605986357 249999948.499984890223 1 60063.424693321 2023-04-29T10:11:33.502977+00:00 12985918.672335393727 237014029.827753901482 249999948.500089287758 1 60063.424704694 2023-04-29T10:11:34.485550+00:00 12985935.228068990633 237014013.271770447493 249999948.499839425087 1 60063.424717325 2023-04-29T10:11:35.576886+00:00 12985931.223634181544 237014017.276385009289 249999948.500019192696 1 60063.424728074 2023-04-29T10:11:36.505569+00:00 12985915.839496197179 237014032.660567641258 249999948.500063836575 1 60063.424739676 2023-04-29T10:11:37.507954+00:00 12985977.741746827960 237013970.758289337158 249999948.500036180019 1 60063.424751328 2023-04-29T10:11:38.514788+00:00 12985919.592790244147 237014028.906944781542 249999948.499735027552 1 60063.424762645 2023-04-29T10:11:39.492563+00:00 12985952.854101415724 237013995.645943790674 249999948.500045210123 1 60063.424774156 2023-04-29T10:11:40.487093+00:00 12985921.380999248475 237014027.119126558304 249999948.500125795603 1 60063.424785587 2023-04-29T10:11:41.474717+00:00 12985970.132066396996 237013978.367699295282 249999948.499765694141 1 60063.424796987 2023-04-29T10:11:42.459683+00:00 12985929.662870535627 237014018.836834758520 249999948.499705284834 1 60063.424809519 2023-04-29T10:11:43.542455+00:00 12985913.745452007279 237014034.754565477371 249999948.500017493963 1 60063.424819790 2023-04-29T10:11:44.429888+00:00 12986021.068616028875 237013927.431188136339 249999948.499804168940 1 60063.424832188 2023-04-29T10:11:45.501028+00:00 12985908.555514084175 237014039.944498151541 249999948.500012248755 1 60063.424843047 2023-04-29T10:11:46.439297+00:00 12985941.971203211695 237014006.528591215611 249999948.499794423580 1 60063.424855378 2023-04-29T10:11:47.504602+00:00 12985950.624361112714 237013997.875737965107 249999948.500099062920 1 60063.424866628 2023-04-29T10:11:48.476645+00:00 12985959.603937683627 237013988.895949959755 249999948.499887645245 1 60063.424877871 2023-04-29T10:11:49.448058+00:00 12985937.048445984721 237014011.451378941536 249999948.499824941158 1 60063.424890485 2023-04-29T10:11:50.537898+00:00 12985953.333554351702 237013995.166277319193 249999948.499831676483 1 60063.424902064 2023-04-29T10:11:51.538333+00:00 12985905.638607840985 237014042.861354827881 249999948.499962657690 1 60063.424913567 2023-04-29T10:11:52.532186+00:00 12985989.974848240614 237013958.525147825480 249999948.499996066093 1 60063.424925276 2023-04-29T10:11:53.543822+00:00 12985903.495953520760 237014045.004015922546 249999948.499969452620 1 60063.424936706 2023-04-29T10:11:54.531386+00:00 12985932.337700856850 237014016.162368923426 249999948.500069767237 1 60063.424948248 2023-04-29T10:11:55.528620+00:00 12985938.464679917321 237014010.035119563341 249999948.499799489975 1 60063.424960263 2023-04-29T10:11:56.566737+00:00 12985911.126231899485 237014037.373730748892 249999948.499962657690 1 60063.424971238 2023-04-29T10:11:57.514965+00:00 12985955.954733280465 237013992.545222133398 249999948.499955415726 1 60063.424983060 2023-04-29T10:11:58.536437+00:00 12985926.837455805391 237014021.662344098091 249999948.499799907207 1 60063.424994308 2023-04-29T10:11:59.508219+00:00 12985919.555474083871 237014028.944482117891 249999948.499956190586 1 60063.425006290 2023-04-29T10:12:00.543450+00:00 12985934.831048959866 237014013.668906360865 249999948.499955326319 1 60063.425019330 2023-04-29T10:12:01.670144+00:00 12985967.014663362876 237013981.485308170319 249999948.499971538782 1 60063.425031550 2023-04-29T10:12:02.725890+00:00 12985914.006053440273 237014034.493837773800 249999948.499891221523 1 60063.425043979 2023-04-29T10:12:03.799791+00:00 12985953.635284716263 237013994.864821225405 249999948.500105947256 1 60063.425053077 2023-04-29T10:12:04.585848+00:00 12985992.057362578809 237013956.442696332932 249999948.500058919191 1 60063.425065010 2023-04-29T10:12:05.616873+00:00 12985931.273921115324 237014017.226037859917 249999948.499958962202 1 60063.425076770 2023-04-29T10:12:06.632935+00:00 12985888.392516430467 237014060.107269346714 249999948.499785780907 1 60063.425087740 2023-04-29T10:12:07.580732+00:00 12985949.488014584407 237013999.011916399002 249999948.499930977821 1 60063.425098505 2023-04-29T10:12:08.510799+00:00 12986011.167323105037 237013937.332671225071 249999948.499994337559 1 60063.425110558 2023-04-29T10:12:09.552168+00:00 12985943.013260008767 237014005.486792206764 249999948.500052213669 1 60063.425122079 2023-04-29T10:12:10.547592+00:00 12985943.939123630524 237014004.561082035303 249999948.500205665827 1 60063.425133685 2023-04-29T10:12:11.550391+00:00 12985940.515653597191 237014007.984364628792 249999948.500018239021 1 60063.425145259 2023-04-29T10:12:12.550410+00:00 12986012.015278548002 237013936.484363675117 249999948.499642223120 1 60063.425156650 2023-04-29T10:12:13.534533+00:00 12985916.532473323867 237014031.967426657677 249999948.499899983406 1 60063.425168553 2023-04-29T10:12:14.563020+00:00 12985950.446602404118 237013998.053420007229 249999948.500022411346 1 60063.425179831 2023-04-29T10:12:15.537379+00:00 12985941.019327489659 237014007.480818212032 249999948.500145703554 1 60063.425192560 2023-04-29T10:12:16.637197+00:00 12985908.454248441383 237014040.045805662870 249999948.500054091215 1 60063.425203813 2023-04-29T10:12:17.609444+00:00 12985939.252907563001 237014009.247123956680 249999948.500031530857 1 60063.425214440 2023-04-29T10:12:18.527561+00:00 12986006.058057129383 237013942.441880464554 249999948.499937593937 1 60063.425226043 2023-04-29T10:12:19.530117+00:00 12985941.370610971004 237014007.129476368427 249999948.500087350607 1 60063.425238247 2023-04-29T10:12:20.584531+00:00 12985890.115947335958 237014058.383915066719 249999948.499862402678 1 60063.425249114 2023-04-29T10:12:21.523469+00:00 12985951.252222921699 237013997.247741788626 249999948.499964714050 1 60063.425260876 2023-04-29T10:12:22.539735+00:00 12985949.840504638851 237013998.659438431263 249999948.499943077564 1 60063.425273263 2023-04-29T10:12:23.609898+00:00 12985927.611216453835 237014020.888712972403 249999948.499929428101 1 60063.425285044 2023-04-29T10:12:24.627787+00:00 12985943.002478586510 237014005.497433096170 249999948.499911695719 1 60063.425296464 2023-04-29T10:12:25.614502+00:00 12986005.088590981439 237013943.411357283592 249999948.499948263168 1 60063.425307120 2023-04-29T10:12:26.535176+00:00 12985884.032553991303 237014064.467526227236 249999948.500080227852 1 60063.425318835 2023-04-29T10:12:27.547369+00:00 12985978.257475566119 237013970.242360264063 249999948.499835819006 1 60063.425330045 2023-04-29T10:12:28.515917+00:00 12985924.804337538779 237014023.695194423199 249999948.499531954527 1 60063.425342311 2023-04-29T10:12:29.575675+00:00 12985918.422250099480 237014030.077826380730 249999948.500076472759 1 60063.425354248 2023-04-29T10:12:30.606998+00:00 12985937.593135954812 237014010.906796455383 249999948.499932408333 1 60063.425365710 2023-04-29T10:12:31.597294+00:00 12985941.514177359641 237014006.985903143883 249999948.500080496073 1 60063.425375444 2023-04-29T10:12:32.438355+00:00 12985930.633878309280 237014017.866227775812 249999948.500106096268 1 60063.425388979 2023-04-29T10:12:33.607744+00:00 12985937.675831332803 237014010.824346303940 249999948.500177621841 1 60063.425399363 2023-04-29T10:12:34.504949+00:00 12985999.046741902828 237013949.453035891056 249999948.499777793884 1 60063.425411684 2023-04-29T10:12:35.569438+00:00 12985952.181044785306 237013996.318801701069 249999948.499846488237 1 60063.425422885 2023-04-29T10:12:36.537243+00:00 12985901.453013736755 237014047.046742647886 249999948.499756395817 1 60063.425435505 2023-04-29T10:12:37.627640+00:00 12985951.517166260630 237013996.982665479183 249999948.499831736088 1 60063.425446490 2023-04-29T10:12:38.576776+00:00 12985877.335044473410 237014071.164807319641 249999948.499851793051 1 60063.425457169 2023-04-29T10:12:39.499390+00:00 12985876.179752716795 237014072.320151120424 249999948.499903827906 1 60063.425468311 2023-04-29T10:12:40.462099+00:00 12985951.519275315106 237013996.980790257454 249999948.500065565109 1 60063.425479926 2023-04-29T10:12:41.465587+00:00 12985907.873824035749 237014040.626479357481 249999948.500303387642 1 60063.425491343 2023-04-29T10:12:42.452047+00:00 12985953.071549011394 237013995.428569227457 249999948.500118225813 1 60063.425504221 2023-04-29T10:12:43.564645+00:00 12985985.220353512093 237013963.279533386230 249999948.499886900187 1 60063.425514491 2023-04-29T10:12:44.452032+00:00 12985896.028675364330 237014052.471237599850 249999948.499912977219 1 60063.425526336 2023-04-29T10:12:45.475462+00:00 12985904.701195187867 237014043.798783779144 249999948.499978959560 1 60063.425537774 2023-04-29T10:12:46.463675+00:00 12985969.801431721076 237013978.698650777340 249999948.500082492828 1 60063.425549034 2023-04-29T10:12:47.436590+00:00 12985968.378511222079 237013980.121483236551 249999948.499994456768 1 60063.425560917 2023-04-29T10:12:48.463226+00:00 12985891.617812847719 237014056.882410526276 249999948.500223368406 1 60063.425573175 2023-04-29T10:12:49.522283+00:00 12985933.772414062172 237014014.727566123009 249999948.499980181456 1 60063.425584809 2023-04-29T10:12:50.527538+00:00 12986000.322844505310 237013948.176890343428 249999948.499734848738 1 60063.425595792 2023-04-29T10:12:51.476412+00:00 12985916.913753041998 237014031.586153805256 249999948.499906837940 1 60063.425607733 2023-04-29T10:12:52.508133+00:00 12985959.547735823318 237013988.952057421207 249999948.499793231487 1 60063.425619085 2023-04-29T10:12:53.488917+00:00 12985909.278728524223 237014039.221223264933 249999948.499951779842 1 60063.425630854 2023-04-29T10:12:54.505720+00:00 12985922.357991265133 237014026.141989171505 249999948.499980449677 1 60063.425642104 2023-04-29T10:12:55.477790+00:00 12985968.488940807059 237013980.011032015085 249999948.499972820282 1 60063.425654472 2023-04-29T10:12:56.546356+00:00 12985888.634363181889 237014059.865494757891 249999948.499857932329 1 60063.425665999 2023-04-29T10:12:57.542286+00:00 12985962.021988641471 237013986.478163808584 249999948.500152438879 1 60063.425677372 2023-04-29T10:12:58.524975+00:00 12985984.295298809186 237013964.204517543316 249999948.499816358089 1 60063.425688659 2023-04-29T10:12:59.500156+00:00 12985940.556621575728 237014007.943434625864 249999948.500056207180 1 60063.425699418 2023-04-29T10:13:00.429728+00:00 12985966.067927598953 237013982.432082951069 249999948.500010550022 1 60063.425712090 2023-04-29T10:13:01.524592+00:00 12985925.426522228867 237014023.073510706425 249999948.500032931566 1 60063.425725223 2023-04-29T10:13:02.659312+00:00 12985997.123316725716 237013951.376563161612 249999948.499879896641 1 60063.425736508 2023-04-29T10:13:03.634309+00:00 12985948.203255075961 237014000.296768903732 249999948.500023990870 1 60063.425747475 2023-04-29T10:13:04.581837+00:00 12985918.453247893602 237014030.046836853027 249999948.500084757805 1 60063.425758398 2023-04-29T10:13:05.525547+00:00 12985923.521502222866 237014024.978405892849 249999948.499908119440 1 60063.425770048 2023-04-29T10:13:06.532133+00:00 12985949.090074168518 237013999.409840911627 249999948.499915093184 1 60063.425781222 2023-04-29T10:13:07.497554+00:00 12985929.941399483010 237014018.558696776628 249999948.500096261501 1 60063.425792883 2023-04-29T10:13:08.505105+00:00 12985912.225247601047 237014036.274731576443 249999948.499979168177 1 60063.425804542 2023-04-29T10:13:09.512443+00:00 12985977.404850633815 237013971.094973295927 249999948.499823927879 1 60063.425816218 2023-04-29T10:13:10.521290+00:00 12985922.907123569399 237014025.592843741179 249999948.499967306852 1 60063.425827379 2023-04-29T10:13:11.485544+00:00 12985957.794266471639 237013990.705483466387 249999948.499749928713 1 60063.425838360 2023-04-29T10:13:12.434282+00:00 12985886.531056115404 237014061.968890905380 249999948.499947011471 1 60063.425850026 2023-04-29T10:13:13.442223+00:00 12985926.958162171766 237014021.541896581650 249999948.500058740377 1 60063.425862292 2023-04-29T10:13:14.502007+00:00 12985927.509645842016 237014020.990463435650 249999948.500109285116 1 60063.425874188 2023-04-29T10:13:15.529820+00:00 12985952.344669928774 237013996.155613362789 249999948.500283300877 1 60063.425885856 2023-04-29T10:13:16.537962+00:00 12985938.724626922980 237014009.775325924158 249999948.499952852726 1 60063.425897247 2023-04-29T10:13:17.522133+00:00 12985887.887804787606 237014060.612058818340 249999948.499863594770 1 60063.425908398 2023-04-29T10:13:18.485555+00:00 12985896.178039563820 237014052.322032183409 249999948.500071734190 1 60063.425919706 2023-04-29T10:13:19.462638+00:00 12985942.472660994157 237014006.027402937412 249999948.500063925982 1 60063.425932368 2023-04-29T10:13:20.556619+00:00 12985938.137983573601 237014010.361952424049 249999948.499935984612 1 60063.425942965 2023-04-29T10:13:21.472158+00:00 12985910.283273007721 237014038.216698825359 249999948.499971836805 1 60063.425955473 2023-04-29T10:13:22.552886+00:00 12985888.037750111893 237014060.462300270796 249999948.500050395727 1 60063.425966686 2023-04-29T10:13:23.521629+00:00 12985985.337856275961 237013963.162086755037 249999948.499943017960 1 60063.425978336 2023-04-29T10:13:24.528290+00:00 12985887.281915005296 237014061.217904925346 249999948.499819934368 1 60063.425989327 2023-04-29T10:13:25.477868+00:00 12985920.825501343235 237014027.674406617880 249999948.499907970428 1 60063.426000880 2023-04-29T10:13:26.476041+00:00 12985986.079143039882 237013962.420912921429 249999948.500055968761 1 60063.426013900 2023-04-29T10:13:27.600924+00:00 12985948.502586660907 237013999.997268736362 249999948.499855399132 1 60063.426024671 2023-04-29T10:13:28.531574+00:00 12985935.159316066653 237014013.340779155493 249999948.500095218420 1 60063.426035427 2023-04-29T10:13:29.460951+00:00 12985931.934862589464 237014016.565163642168 249999948.500026226044 1 60063.426047981 2023-04-29T10:13:30.545562+00:00 12985934.857379972935 237014013.642584383488 249999948.499964356422 1 60063.426059048 2023-04-29T10:13:31.501769+00:00 12985931.175679301843 237014017.324211090803 249999948.499890387058 1 60063.426071013 2023-04-29T10:13:32.535542+00:00 12986010.123323764652 237013938.376515686512 249999948.499839454889 1 60063.426082788 2023-04-29T10:13:33.552862+00:00 12985913.831235351041 237014034.668638736010 249999948.499874085188 1 60063.426093921 2023-04-29T10:13:34.514770+00:00 12985977.488243883476 237013971.011859089136 249999948.500102967024 1 60063.426105683 2023-04-29T10:13:35.530968+00:00 12985915.374042464420 237014033.125819832087 249999948.499862283468 1 60063.426117050 2023-04-29T10:13:36.513147+00:00 12985970.564804963768 237013977.935367166996 249999948.500172138214 1 60063.426128560 2023-04-29T10:13:37.507598+00:00 12985940.637170672417 237014007.862811207771 249999948.499981880188 1 60063.426139810 2023-04-29T10:13:38.479605+00:00 12985864.085000000894 237014084.415099531412 249999948.500099539757 1 60063.426151500 2023-04-29T10:13:39.489579+00:00 12986028.996900007129 237013919.502955615520 249999948.499855637550 1 60063.426163359 2023-04-29T10:13:40.514195+00:00 12985931.922560436651 237014016.577339231968 249999948.499899655581 1 60063.426174094 2023-04-29T10:13:41.441720+00:00 12985902.472486250103 237014046.027317106724 249999948.499803364277 1 60063.426185855 2023-04-29T10:13:42.457892+00:00 12985974.967585217208 237013973.532435625792 249999948.500020831823 1 60063.426197964 2023-04-29T10:13:43.504077+00:00 12985938.887433541939 237014009.612669706345 249999948.500103235245 1 60063.426209731 2023-04-29T10:13:44.520732+00:00 12985969.669197157025 237013978.830721348524 249999948.499918520451 1 60063.426220526 2023-04-29T10:13:45.453493+00:00 12985915.909064669162 237014032.590835303068 249999948.499899983406 1 60063.426232920 2023-04-29T10:13:46.524296+00:00 12986009.600472072139 237013938.899345159531 249999948.499817222357 1 60063.426244945 2023-04-29T10:13:47.563273+00:00 12985898.386218689382 237014050.114024639130 249999948.500243335962 1 60063.426255547 2023-04-29T10:13:48.479273+00:00 12985931.136996483430 237014017.362775772810 249999948.499772250652 1 60063.426267164 2023-04-29T10:13:49.482937+00:00 12985945.932024152949 237014002.567835360765 249999948.499859511852 1 60063.426278850 2023-04-29T10:13:50.492630+00:00 12985945.418244421482 237014003.081844747066 249999948.500089168549 1 60063.426290566 2023-04-29T10:13:51.504893+00:00 12985906.314189927652 237014042.185888111591 249999948.500078052282 1 60063.426302114 2023-04-29T10:13:52.502626+00:00 12985917.307043446228 237014031.192888021469 249999948.499931454659 1 60063.426313806 2023-04-29T10:13:53.512850+00:00 12985959.111311262473 237013989.388679027557 249999948.499990284443 1 60063.426326378 2023-04-29T10:13:54.599047+00:00 12985945.020997969434 237014003.479037642479 249999948.500035613775 1 60063.426337565 2023-04-29T10:13:55.565589+00:00 12985897.634853653610 237014050.864975064993 249999948.499828726053 1 60063.426348142 2023-04-29T10:13:56.479464+00:00 12985952.268390860409 237013996.231638252735 249999948.500029116869 1 60063.426360856 2023-04-29T10:13:57.577926+00:00 12985936.016565838829 237014012.483387440443 249999948.499953269958 1 60063.426371201 2023-04-29T10:13:58.471816+00:00 12985988.178915068507 237013960.320958286524 249999948.499873340130 1 60063.426382438 2023-04-29T10:13:59.442652+00:00 12985993.041157837957 237013955.458674222231 249999948.499832063913 1 60063.426394767 2023-04-29T10:14:00.507845+00:00 12985868.319925524294 237014080.180043160915 249999948.499968677759 1 60063.426406469 2023-04-29T10:14:01.518939+00:00 12985964.419847859070 237013984.080075800419 249999948.499923646450 1 60063.426420758 2023-04-29T10:14:02.753502+00:00 12985893.275084927678 237014055.224875748158 249999948.499960660934 1 60063.426429932 2023-04-29T10:14:03.546115+00:00 12985909.548570416868 237014038.951564073563 249999948.500134497881 1 60063.426441706 2023-04-29T10:14:04.563370+00:00 12985957.790547065437 237013990.709592968225 249999948.500140041113 1 60063.426452634 2023-04-29T10:14:05.507557+00:00 12985929.829183384776 237014018.670762836933 249999948.499946236610 1 60063.426464706 2023-04-29T10:14:06.550584+00:00 12985947.582775657997 237014000.917182922363 249999948.499958574772 1 60063.426477528 2023-04-29T10:14:07.658407+00:00 12985920.717440212145 237014027.782638192177 249999948.500078409910 1 60063.426487850 2023-04-29T10:14:08.550223+00:00 12985886.647328777239 237014061.852831363678 249999948.500160127878 1 60063.426499057 2023-04-29T10:14:09.518521+00:00 12985964.750286316499 237013983.749644845724 249999948.499931156635 1 60063.426511196 2023-04-29T10:14:10.567320+00:00 12985943.115306995809 237014005.384754300117 249999948.500061303377 1 60063.426523270 2023-04-29T10:14:11.610506+00:00 12985912.019554411992 237014036.480396062136 249999948.499950468540 1 60063.426534209 2023-04-29T10:14:12.555654+00:00 12985951.668519506231 237013996.831494092941 249999948.500013589859 1 60063.426545617 2023-04-29T10:14:13.541325+00:00 12985960.166541606188 237013988.333506733179 249999948.500048339367 1 60063.426557017 2023-04-29T10:14:14.526211+00:00 12985886.220534684137 237014062.279383748770 249999948.499918431044 1 60063.426569129 2023-04-29T10:14:15.572726+00:00 12985922.564794154838 237014025.935334205627 249999948.500128358603 1 60063.426580356 2023-04-29T10:14:16.542732+00:00 12985958.330100512132 237013990.169796049595 249999948.499896556139 1 60063.426592442 2023-04-29T10:14:17.587027+00:00 12985949.610348556191 237013998.889727264643 249999948.500075817108 1 60063.426602870 2023-04-29T10:14:18.487983+00:00 12985893.060795608908 237014055.439119458199 249999948.499915063381 1 60063.426614837 2023-04-29T10:14:19.521901+00:00 12985922.937023950741 237014025.562846809626 249999948.499870747328 1 60063.426626343 2023-04-29T10:14:20.516014+00:00 12985926.655717914924 237014021.844218701124 249999948.499936610460 1 60063.426638077 2023-04-29T10:14:21.529902+00:00 12985943.980042248964 237014004.519884437323 249999948.499926686287 1 60063.426649370 2023-04-29T10:14:22.505553+00:00 12985954.473294783384 237013994.026632249355 249999948.499927043915 1 60063.426660872 2023-04-29T10:14:23.499325+00:00 12985923.299246435985 237014025.200815826654 249999948.500062257051 1 60063.426672957 2023-04-29T10:14:24.543495+00:00 12985946.772354433313 237014001.727414995432 249999948.499769419432 1 60063.426684242 2023-04-29T10:14:25.518541+00:00 12985943.235901210457 237014005.264170229435 249999948.500071436167 1 60063.426695791 2023-04-29T10:14:26.516354+00:00 12985963.885901492089 237013984.614250659943 249999948.500152140856 1 60063.426707924 2023-04-29T10:14:27.564663+00:00 12985961.516689827666 237013986.983309745789 249999948.499999582767 1 60063.426719877 2023-04-29T10:14:28.597402+00:00 12985884.540384069085 237014063.959591507912 249999948.499975562096 1 60063.426730845 2023-04-29T10:14:29.544965+00:00 12985940.791924998164 237014007.708090096712 249999948.500015079975 1 60063.426742255 2023-04-29T10:14:30.530800+00:00 12985931.445023866370 237014017.054929643869 249999948.499953508377 1 60063.426754101 2023-04-29T10:14:31.554319+00:00 12985919.009207678959 237014029.490828365088 249999948.500036031008 1 60063.426765603 2023-04-29T10:14:32.548082+00:00 12986001.382097152993 237013947.117844551802 249999948.499941706657 1 60063.426776916 2023-04-29T10:14:33.525563+00:00 12985917.876090681180 237014030.623931527138 249999948.500022202730 1 60063.426788723 2023-04-29T10:14:34.545637+00:00 12985882.129721496254 237014066.370038509369 249999948.499760001898 1 60063.426800265 2023-04-29T10:14:35.542868+00:00 12985948.027635181323 237014000.472311347723 249999948.499946534634 1 60063.426811765 2023-04-29T10:14:36.536468+00:00 12985901.633401421830 237014046.866721868515 249999948.500123292208 1 60063.426822358 2023-04-29T10:14:37.451690+00:00 12985961.177147880197 237013987.322820216417 249999948.499968111515 1 60063.426835068 2023-04-29T10:14:38.549830+00:00 12985932.764538727701 237014015.735316514969 249999948.499855250120 1 60063.426846373 2023-04-29T10:14:39.526626+00:00 12985915.103727536276 237014033.396353095770 249999948.500080645084 1 60063.426858464 2023-04-29T10:14:40.571285+00:00 12985918.477336190641 237014030.022523581982 249999948.499859780073 1 60063.426869559 2023-04-29T10:14:41.529900+00:00 12985917.250958884135 237014031.248877972364 249999948.499836862087 1 60063.426880990 2023-04-29T10:14:42.517548+00:00 12985939.772102784365 237014008.727988660336 249999948.500091433525 1 60063.426893190 2023-04-29T10:14:43.571604+00:00 12985938.993198469281 237014009.506872534752 249999948.500070989132 1 60063.426903456 2023-04-29T10:14:44.458552+00:00 12985935.112768359482 237014013.387368649244 249999948.500137001276 1 60063.426915805 2023-04-29T10:14:45.525535+00:00 12985950.548733567819 237013997.951071560383 249999948.499805122614 1 60063.426927744 2023-04-29T10:14:46.557103+00:00 12985958.739004150033 237013989.761043369770 249999948.500047504902 1 60063.426938689 2023-04-29T10:14:47.502752+00:00 12985899.924346573651 237014048.575507044792 249999948.499853610992 1 60063.426950751 2023-04-29T10:14:48.544891+00:00 12985941.086815785617 237014007.413043648005 249999948.499859422445 1 60063.426961976 2023-04-29T10:14:49.514712+00:00 12986012.971601793543 237013935.528260082006 249999948.499861866236 1 60063.426973253 2023-04-29T10:14:50.489067+00:00 12985894.192409660667 237014054.307482391596 249999948.499892055988 1 60063.426984292 2023-04-29T10:14:51.442820+00:00 12985967.835940599442 237013980.663862258196 249999948.499802857637 1 60063.426997227 2023-04-29T10:14:52.560438+00:00 12985960.963679688051 237013987.536335915327 249999948.500015616417 1 60063.427008495 2023-04-29T10:14:53.533921+00:00 12985978.708009580150 237013969.791721999645 249999948.499731570482 1 60063.427019601 2023-04-29T10:14:54.493559+00:00 12985902.297030190006 237014046.202950954437 249999948.499981135130 1 60063.427031217 2023-04-29T10:14:55.497171+00:00 12985927.932484408841 237014020.567390024662 249999948.499874442816 1 60063.427042814 2023-04-29T10:14:56.499138+00:00 12986016.588937737048 237013931.911033004522 249999948.499970734119 1 60063.427054401 2023-04-29T10:14:57.500239+00:00 12985913.601340400055 237014034.898837566376 249999948.500177979469 1 60063.427065741 2023-04-29T10:14:58.480028+00:00 12985917.828854672611 237014030.671008080244 249999948.499862760305 1 60063.427077308 2023-04-29T10:14:59.479426+00:00 12985947.334385596216 237014001.165825754404 249999948.500211358070 1 60063.427089201 2023-04-29T10:15:00.506952+00:00 12985905.630537755787 237014042.869704067707 249999948.500241816044 1 60063.427100353 2023-04-29T10:15:01.470538+00:00 12985906.351700868458 237014042.148229330778 249999948.499930202961 1 60063.427113012 2023-04-29T10:15:02.564268+00:00 12985925.704916357994 237014022.794893801212 249999948.499810159206 1 60063.427125633 2023-04-29T10:15:03.654688+00:00 12985938.974665069953 237014009.525171011686 249999948.499836087227 1 60063.427136188 2023-04-29T10:15:04.566662+00:00 12985943.644827343524 237014004.855113029480 249999948.499940365553 1 60063.427147820 2023-04-29T10:15:05.571613+00:00 12985941.217983221635 237014007.281936436892 249999948.499919652939 1 60063.427160033 2023-04-29T10:15:06.626859+00:00 12985933.401333400980 237014015.098720550537 249999948.500053942204 1 60063.427171063 2023-04-29T10:15:07.579814+00:00 12985922.030381649733 237014026.469482749701 249999948.499864399433 1 60063.427182300 2023-04-29T10:15:08.550724+00:00 12985997.564417427406 237013950.935666441917 249999948.500083863735 1 60063.427193341 2023-04-29T10:15:09.504686+00:00 12985899.450306110084 237014049.049663364887 249999948.499969482422 1 60063.427205036 2023-04-29T10:15:10.515128+00:00 12985942.911040829495 237014005.588682144880 249999948.499722987413 1 60063.427216976 2023-04-29T10:15:11.546744+00:00 12985915.338632995263 237014033.161166161299 249999948.499799162149 1 60063.427227878 2023-04-29T10:15:12.488658+00:00 12985910.362342383713 237014038.137525647879 249999948.499868035316 1 60063.427240056 2023-04-29T10:15:13.540862+00:00 12985947.844664359465 237014000.655358642340 249999948.500023007393 1 60063.427251714 2023-04-29T10:15:14.548118+00:00 12985870.758052416146 237014077.741925358772 249999948.499977767467 1 60063.427263083 2023-04-29T10:15:15.530383+00:00 12985985.735661845654 237013962.764324843884 249999948.499986678362 1 60063.427274660 2023-04-29T10:15:16.530635+00:00 12985979.358505301178 237013969.141353368759 249999948.499858677387 1 60063.427285892 2023-04-29T10:15:17.501099+00:00 12985887.030205266550 237014061.469968020916 249999948.500173300505 1 60063.427297197 2023-04-29T10:15:18.477832+00:00 12985957.462964855134 237013991.036818534136 249999948.499783396721 1 60063.427308869 2023-04-29T10:15:19.486246+00:00 12985947.854360787198 237014000.645783126354 249999948.500143915415 1 60063.427321255 2023-04-29T10:15:20.556428+00:00 12985940.523991016671 237014007.975963175297 249999948.499954193830 1 60063.427333097 2023-04-29T10:15:21.579573+00:00 12985943.451867822558 237014005.047775059938 249999948.499642878771 1 60063.427344073 2023-04-29T10:15:22.527923+00:00 12985911.396677328274 237014037.103258848190 249999948.499936163425 1 60063.427355539 2023-04-29T10:15:23.518580+00:00 12985983.448199734092 237013965.051715821028 249999948.499915540218 1 60063.427366965 2023-04-29T10:15:24.505823+00:00 12985931.010112708434 237014017.489620745182 249999948.499733448029 1 60063.427378718 2023-04-29T10:15:25.521248+00:00 12985940.736255329102 237014007.763588160276 249999948.499843478203 1 60063.427390250 2023-04-29T10:15:26.517613+00:00 12985989.456779414788 237013959.043300122023 249999948.500079542398 1 60063.427401934 2023-04-29T10:15:27.527079+00:00 12985887.900153655559 237014060.599793493748 249999948.499947160482 1 60063.427413398 2023-04-29T10:15:28.517579+00:00 12985901.530994696543 237014046.969022095203 249999948.500016778708 1 60063.427424903 2023-04-29T10:15:29.511583+00:00 12985969.044455699623 237013979.455485165119 249999948.499940872192 1 60063.427436144 2023-04-29T10:15:30.482862+00:00 12985957.826168058440 237013990.673763990402 249999948.499932050705 1 60063.427448167 2023-04-29T10:15:31.521679+00:00 12985922.951054448262 237014025.548876225948 249999948.499930679798 1 60063.427458873 2023-04-29T10:15:32.446626+00:00 12985913.076135797426 237014035.423709005117 249999948.499844789505 1 60063.427470573 2023-04-29T10:15:33.457511+00:00 12985920.308216057718 237014028.191753655672 249999948.499969720840 1 60063.427482228 2023-04-29T10:15:34.464513+00:00 12985989.584382506087 237013958.915652692318 249999948.500035196543 1 60063.427494430 2023-04-29T10:15:35.518773+00:00 12985953.466474583372 237013995.033448100090 249999948.499922692776 1 60063.427505572 2023-04-29T10:15:36.481423+00:00 12985936.638501500711 237014011.861313581467 249999948.499815076590 1 60063.427517863 2023-04-29T10:15:37.543330+00:00 12985926.235990127549 237014022.263926327229 249999948.499916464090 1 60063.427530169 2023-04-29T10:15:38.606575+00:00 12985909.760888114572 237014038.739294320345 249999948.500182449818 1 60063.427540342 2023-04-29T10:15:39.485569+00:00 12985968.433732921258 237013980.066102236509 249999948.499835163355 1 60063.427552198 2023-04-29T10:15:40.509911+00:00 12985895.030922818929 237014053.469052553177 249999948.499975383282 1 60063.427563922 2023-04-29T10:15:41.522898+00:00 12985954.560990707949 237013993.938842892647 249999948.499833613634 1 60063.427575463 2023-04-29T10:15:42.520058+00:00 12985960.899050062522 237013987.600961506367 249999948.500011563301 1 60063.427586793 2023-04-29T10:15:43.498903+00:00 12985956.846057167277 237013991.653924226761 249999948.499981403351 1 60063.427598399 2023-04-29T10:15:44.501663+00:00 12985970.317919626832 237013978.181913048029 249999948.499832689762 1 60063.427610153 2023-04-29T10:15:45.517256+00:00 12985908.827509637922 237014039.672732830048 249999948.500242471695 1 60063.427621037 2023-04-29T10:15:46.457574+00:00 12985932.171263115481 237014016.328952729702 249999948.500215858221 1 60063.427633826 2023-04-29T10:15:47.562534+00:00 12985964.832607762888 237013983.667419254780 249999948.500027030706 1 60063.427644120 2023-04-29T10:15:48.451986+00:00 12985923.029221614823 237014025.470745086670 249999948.499966710806 1 60063.427656497 2023-04-29T10:15:49.521322+00:00 12985918.484370563179 237014030.015580683947 249999948.499951243401 1 60063.427668364 2023-04-29T10:15:50.546654+00:00 12986002.070155076683 237013946.429804295301 249999948.499959379435 1 60063.427679777 2023-04-29T10:15:51.532710+00:00 12985993.097756832838 237013955.402498483658 249999948.500255316496 1 60063.427690906 2023-04-29T10:15:52.494260+00:00 12985895.213058926165 237014053.286844313145 249999948.499903231859 1 60063.427702410 2023-04-29T10:15:53.488247+00:00 12985986.097084797919 237013962.402909457684 249999948.499994248152 1 60063.427714185 2023-04-29T10:15:54.505571+00:00 12985937.938540849835 237014010.561510026455 249999948.500050872564 1 60063.427726612 2023-04-29T10:15:55.579298+00:00 12985917.091100776568 237014031.408823758364 249999948.499924540520 1 60063.427736575 2023-04-29T10:15:56.440068+00:00 12985912.199736677110 237014036.300334125757 249999948.500070810318 1 60063.427748768 2023-04-29T10:15:57.493552+00:00 12986004.402093788609 237013944.097755134106 249999948.499848932028 1 60063.427759944 2023-04-29T10:15:58.459111+00:00 12985954.648657372221 237013993.851262599230 249999948.499919980764 1 60063.427771686 2023-04-29T10:15:59.473693+00:00 12985906.861213747412 237014041.638852566481 249999948.500066310167 1 60063.427783490 2023-04-29T10:16:00.493516+00:00 12985942.437781326473 237014006.062275350094 249999948.500056684017 1 60063.427794814 2023-04-29T10:16:01.471925+00:00 12985970.216989191249 237013978.283033788204 249999948.500022977591 1 60063.427808937 2023-04-29T10:16:02.692175+00:00 12985951.567135771737 237013996.932739973068 249999948.499875754118 1 60063.427820173 2023-04-29T10:16:03.662949+00:00 12985959.392214842141 237013989.107682943344 249999948.499897778034 1 60063.427831767 2023-04-29T10:16:04.664647+00:00 12985964.968689491972 237013983.531492114067 249999948.500181615353 1 60063.427843083 2023-04-29T10:16:05.642358+00:00 12985922.386678652838 237014026.113534182310 249999948.500212848186 1 60063.427853382 2023-04-29T10:16:06.532232+00:00 12985963.496071936563 237013985.003886222839 249999948.499958157539 1 60063.427865651 2023-04-29T10:16:07.592191+00:00 12986008.502703890204 237013939.997277498245 249999948.499981403351 1 60063.427876777 2023-04-29T10:16:08.553572+00:00 12985902.504094593227 237014045.995909750462 249999948.500004351139 1 60063.427888145 2023-04-29T10:16:09.535723+00:00 12985953.891584441066 237013994.608413577080 249999948.499998033047 1 60063.427899092 2023-04-29T10:16:10.481550+00:00 12985909.699239278212 237014038.800938755274 249999948.500178039074 1 60063.427912181 2023-04-29T10:16:11.612433+00:00 12985991.930452587083 237013956.569522321224 249999948.499974906445 1 60063.427923334 2023-04-29T10:16:12.576082+00:00 12985982.807548031211 237013965.692522883415 249999948.500070929527 1 60063.427935397 2023-04-29T10:16:13.618297+00:00 12985959.363742886111 237013989.136105865240 249999948.499848753214 1 60063.427945449 2023-04-29T10:16:14.486821+00:00 12985975.273224245757 237013973.226677536964 249999948.499901771545 1 60063.427957549 2023-04-29T10:16:15.532191+00:00 12985946.401767021045 237014002.098252236843 249999948.500019252300 1 60063.427969221 2023-04-29T10:16:16.540687+00:00 12985957.176404649392 237013991.323535621166 249999948.499940276146 1 60063.427980196 2023-04-29T10:16:17.488946+00:00 12985928.211801523343 237014020.288123488426 249999948.499925017357 1 60063.427992792 2023-04-29T10:16:18.577214+00:00 12985957.886744193733 237013990.613211929798 249999948.499956130981 1 60063.428003907 2023-04-29T10:16:19.537594+00:00 12985863.862001564354 237014084.637907385826 249999948.499908953905 1 60063.428015416 2023-04-29T10:16:20.531988+00:00 12985949.139715116471 237013999.360047578812 249999948.499762684107 1 60063.428026589 2023-04-29T10:16:21.497273+00:00 12985873.281699033454 237014075.218243002892 249999948.499942034483 1 60063.428039527 2023-04-29T10:16:22.615190+00:00 12985982.911076789722 237013965.588649660349 249999948.499726444483 1 60063.428049925 2023-04-29T10:16:23.513517+00:00 12985933.925553528592 237014014.574459105730 249999948.500012636185 1 60063.428061952 2023-04-29T10:16:24.552686+00:00 12985921.109249265864 237014027.390597552061 249999948.499846816063 1 60063.428073333 2023-04-29T10:16:25.535929+00:00 12986008.223298769444 237013940.276519596577 249999948.499818354845 1 60063.428085361 2023-04-29T10:16:26.575191+00:00 12985948.065161054954 237014000.434788823128 249999948.499949872494 1 60063.428096979 2023-04-29T10:16:27.579006+00:00 12985860.940058251843 237014087.559906929731 249999948.499965190887 1 60063.428107859 2023-04-29T10:16:28.519041+00:00 12986012.376550022513 237013936.123546540737 249999948.500096559525 1 60063.428119701 2023-04-29T10:16:29.542218+00:00 12985938.990411946550 237014009.509546607733 249999948.499958544970 1 60063.428131207 2023-04-29T10:16:30.536261+00:00 12985947.263107798994 237014001.237003415823 249999948.500111222267 1 60063.428143366 2023-04-29T10:16:31.586825+00:00 12985947.554817004129 237014000.945127487183 249999948.499944478273 1 60063.428154628 2023-04-29T10:16:32.559842+00:00 12985945.921946980059 237014002.578152239323 249999948.500099211931 1 60063.428166904 2023-04-29T10:16:33.620471+00:00 12985935.122444173321 237014013.377557665110 249999948.500001847744 1 60063.428178323 2023-04-29T10:16:34.607168+00:00 12985934.292940147221 237014014.206900954247 249999948.499841094017 1 60063.428188629 2023-04-29T10:16:35.497581+00:00 12985936.364146241918 237014012.135817080736 249999948.499963313341 1 60063.428200922 2023-04-29T10:16:36.559641+00:00 12985976.469524299726 237013972.030367493629 249999948.499891787767 1 60063.428212615 2023-04-29T10:16:37.569937+00:00 12985941.594956189394 237014006.904835879803 249999948.499792069197 1 60063.428223952 2023-04-29T10:16:38.549418+00:00 12985934.069808186963 237014014.430256634951 249999948.500064820051 1 60063.428234752 2023-04-29T10:16:39.482616+00:00 12985967.421847678721 237013981.078134357929 249999948.499982029200 1 60063.428246258 2023-04-29T10:16:40.476670+00:00 12986004.730655066669 237013943.769050568342 249999948.499705642462 1 60063.428259061 2023-04-29T10:16:41.582894+00:00 12985862.682992424816 237014085.816912502050 249999948.499904930592 1 60063.428269719 2023-04-29T10:16:42.503711+00:00 12985993.789377314970 237013954.710592806339 249999948.499970108271 1 60063.428281992 2023-04-29T10:16:43.564100+00:00 12985923.330491071567 237014025.169321924448 249999948.499812990427 1 60063.428292954 2023-04-29T10:16:44.511236+00:00 12985955.454229244962 237013993.045767515898 249999948.499996751547 1 60063.428304751 2023-04-29T10:16:45.530506+00:00 12985958.387327115983 237013990.112816214561 249999948.500143319368 1 60063.428315933 2023-04-29T10:16:46.496622+00:00 12985873.836489651352 237014074.663641482592 249999948.500131130219 1 60063.428328406 2023-04-29T10:16:47.574240+00:00 12985914.261412896216 237014034.238532125950 249999948.499945014715 1 60063.428339327 2023-04-29T10:16:48.517875+00:00 12985950.477301722392 237013998.022700667381 249999948.500002384186 1 60063.428351130 2023-04-29T10:16:49.537615+00:00 12985941.214372210205 237014007.285383999348 249999948.499756217003 1 60063.428362575 2023-04-29T10:16:50.526519+00:00 12985922.141133524477 237014026.358698487282 249999948.499832004309 1 60063.428373537 2023-04-29T10:16:51.473634+00:00 12985927.025361042470 237014021.474651068449 249999948.500012099743 1 60063.428385551 2023-04-29T10:16:52.511609+00:00 12985939.964621590450 237014008.535320311785 249999948.499941915274 1 60063.428397372 2023-04-29T10:16:53.532994+00:00 12985972.330041449517 237013976.169862240553 249999948.499903678894 1 60063.428408626 2023-04-29T10:16:54.505243+00:00 12985906.785188935697 237014041.714926809072 249999948.500115752220 1 60063.428420224 2023-04-29T10:16:55.507324+00:00 12985919.969946963713 237014028.529992014170 249999948.499938964844 1 60063.428431428 2023-04-29T10:16:56.475370+00:00 12986018.323922149837 237013930.176084905863 249999948.500007063150 1 60063.428443154 2023-04-29T10:16:57.488488+00:00 12985882.612939836457 237014065.887128233910 249999948.500068068504 1 60063.428455018 2023-04-29T10:16:58.513572+00:00 12985937.196999931708 237014011.303068041801 249999948.500067979097 1 60063.428466397 2023-04-29T10:16:59.496706+00:00 12985948.222323682159 237014000.277465701103 249999948.499789386988 1 60063.428478161 2023-04-29T10:17:00.513133+00:00 12985954.722270313650 237013993.777732878923 249999948.500003188848 1 60063.428489778 2023-04-29T10:17:01.516832+00:00 12986015.414335707203 237013933.085577845573 249999948.499913543463 1 60063.428502434 2023-04-29T10:17:02.610311+00:00 12985935.552611112595 237014012.947350412607 249999948.499961525202 1 60063.428513930 2023-04-29T10:17:03.603576+00:00 12985913.393301948905 237014035.106712460518 249999948.500014424324 1 60063.428524646 2023-04-29T10:17:04.529451+00:00 12985953.334789365530 237013995.165188312531 249999948.499977678061 1 60063.428535624 2023-04-29T10:17:05.477940+00:00 12985907.643372662365 237014040.856752693653 249999948.500125348568 1 60063.428546881 2023-04-29T10:17:06.450537+00:00 12985948.313287196681 237014000.186711877584 249999948.499999076128 1 60063.428560063 2023-04-29T10:17:07.589466+00:00 12985958.955510325730 237013989.544361442327 249999948.499871760607 1 60063.428570853 2023-04-29T10:17:08.521672+00:00 12985951.607992002741 237013996.892094552517 249999948.500086545944 1 60063.428582302 2023-04-29T10:17:09.510888+00:00 12985942.443021804094 237014006.056993722916 249999948.500015527010 1 60063.428593682 2023-04-29T10:17:10.494087+00:00 12985918.259556649253 237014030.240249633789 249999948.499806284904 1 60063.428605076 2023-04-29T10:17:11.478546+00:00 12985968.787243444473 237013979.712775170803 249999948.500018626451 1 60063.428616927 2023-04-29T10:17:12.502450+00:00 12985972.516896722838 237013975.983304768801 249999948.500201493502 1 60063.428628745 2023-04-29T10:17:13.523561+00:00 12985912.583408366889 237014035.916452229023 249999948.499860584736 1 60063.428640478 2023-04-29T10:17:14.537277+00:00 12985911.975644443184 237014036.524290472269 249999948.499934911728 1 60063.428651819 2023-04-29T10:17:15.517151+00:00 12985951.709558760747 237013996.790349245071 249999948.499908000231 1 60063.428663522 2023-04-29T10:17:16.528344+00:00 12985905.607309283689 237014042.892773181200 249999948.500082463026 1 60063.428674647 2023-04-29T10:17:17.489526+00:00 12985917.777645401657 237014030.722307860851 249999948.499953269958 1 60063.428686011 2023-04-29T10:17:18.471338+00:00 12985987.454792113975 237013961.044804543257 249999948.499596655369 1 60063.428697701 2023-04-29T10:17:19.481356+00:00 12985929.761740289629 237014018.738063037395 249999948.499803334475 1 60063.428709535 2023-04-29T10:17:20.503844+00:00 12985930.122487122193 237014018.377231717110 249999948.499718844891 1 60063.428721054 2023-04-29T10:17:21.499115+00:00 12985956.322282936424 237013992.177526354790 249999948.499809294939 1 60063.428733302 2023-04-29T10:17:22.557307+00:00 12985935.631839374080 237014012.868220508099 249999948.500059872866 1 60063.428744425 2023-04-29T10:17:23.518342+00:00 12986000.227536406368 237013948.272411882877 249999948.499948292971 1 60063.428755743 2023-04-29T10:17:24.496229+00:00 12985949.894889662042 237013998.605110406876 249999948.500000059605 1 60063.428766843 2023-04-29T10:17:25.455279+00:00 12985940.481884326786 237014008.018111407757 249999948.499995738268 1 60063.428778582 2023-04-29T10:17:26.469501+00:00 12985907.153804782778 237014041.346163600683 249999948.499968379736 1 60063.428790626 2023-04-29T10:17:27.510115+00:00 12985932.570680966601 237014015.929351091385 249999948.500032067299 1 60063.428801785 2023-04-29T10:17:28.474222+00:00 12985931.782060626894 237014016.717820703983 249999948.499881327152 1 60063.428813892 2023-04-29T10:17:29.520300+00:00 12985951.589305207133 237013996.910751014948 249999948.500056207180 1 60063.428824705 2023-04-29T10:17:30.454536+00:00 12985919.143998021260 237014029.356142282486 249999948.500140309334 1 60063.428836808 2023-04-29T10:17:31.500171+00:00 12985968.582568721846 237013979.917522907257 249999948.500091642141 1 60063.428848485 2023-04-29T10:17:32.509044+00:00 12985910.664471186697 237014037.835446208715 249999948.499917387962 1 60063.428860192 2023-04-29T10:17:33.520612+00:00 12985934.188049850985 237014014.311846673489 249999948.499896526337 1 60063.428871905 2023-04-29T10:17:34.532578+00:00 12985982.324007306248 237013966.175924956799 249999948.499932259321 1 60063.428882796 2023-04-29T10:17:35.473548+00:00 12985867.966608500108 237014080.533319979906 249999948.499928474426 1 60063.428895430 2023-04-29T10:17:36.565168+00:00 12985925.520294621587 237014022.979856759310 249999948.500151395798 1 60063.428905801 2023-04-29T10:17:37.461191+00:00 12985956.576445309445 237013991.923322558403 249999948.499767869711 1 60063.428918248 2023-04-29T10:17:38.536607+00:00 12985941.478984391317 237014007.021042078733 249999948.500026464462 1 60063.428929249 2023-04-29T10:17:39.487083+00:00 12985927.266503842548 237014021.233641803265 249999948.500145643950 1 60063.428940923 2023-04-29T10:17:40.495783+00:00 12985937.408125977963 237014011.091957718134 249999948.500083684921 1 60063.428953094 2023-04-29T10:17:41.547313+00:00 12985904.905305566266 237014043.594811379910 249999948.500116944313 1 60063.428964544 2023-04-29T10:17:42.536593+00:00 12985956.313133904710 237013992.186885327101 249999948.500019222498 1 60063.428975046 2023-04-29T10:17:43.443937+00:00 12985954.397031148896 237013994.103012442589 249999948.500043600798 1 60063.428987134 2023-04-29T10:17:44.488378+00:00 12985952.760315466672 237013995.739573121071 249999948.499888598919 1 60063.428999013 2023-04-29T10:17:45.514767+00:00 12985937.595560273156 237014010.904376506805 249999948.499936789274 1 60063.429010245 2023-04-29T10:17:46.485193+00:00 12985922.638440895826 237014025.861599862576 249999948.500040769577 1 60063.429022009 2023-04-29T10:17:47.501575+00:00 12985956.311070445925 237013992.188913762569 249999948.499984204769 1 60063.429033854 2023-04-29T10:17:48.524975+00:00 12985931.444382997230 237014017.055327057838 249999948.499710053205 1 60063.429045388 2023-04-29T10:17:49.521538+00:00 12985891.661676526070 237014056.838302850723 249999948.499979376793 1 60063.429056500 2023-04-29T10:17:50.481563+00:00 12986012.980683734640 237013935.519213765860 249999948.499897509813 1 60063.429068252 2023-04-29T10:17:51.496989+00:00 12985902.437843501568 237014046.062280803919 249999948.500124305487 1 60063.429079641 2023-04-29T10:17:52.480991+00:00 12985964.679506203160 237013983.820637732744 249999948.500143945217 1 60063.429092101 2023-04-29T10:17:53.557554+00:00 12985965.951504243538 237013982.548600733280 249999948.500104963779 1 60063.429102786 2023-04-29T10:17:54.480727+00:00 12985931.058456955478 237014017.441639780998 249999948.500096738338 1 60063.429115856 2023-04-29T10:17:55.609915+00:00 12985965.048453330994 237013983.451493471861 249999948.499946802855 1 60063.429126884 2023-04-29T10:17:56.562816+00:00 12985867.652301847935 237014080.847661405802 249999948.499963253736 1 60063.429138558 2023-04-29T10:17:57.571447+00:00 12985956.749795064330 237013991.750161796808 249999948.499956846237 1 60063.429149046 2023-04-29T10:17:58.477559+00:00 12985962.188523417339 237013986.311433434486 249999948.499956846237 1 60063.429161233 2023-04-29T10:17:59.530499+00:00 12985917.067570615560 237014031.432422816753 249999948.499993443489 1 60063.429172205 2023-04-29T10:18:00.478482+00:00 12985902.810252832249 237014045.689812839031 249999948.500065684319 1 60063.429184196 2023-04-29T10:18:01.514528+00:00 12985932.741703877226 237014015.758476316929 249999948.500180184841 1 60063.429196932 2023-04-29T10:18:02.614922+00:00 12985993.490578025579 237013955.009610921144 249999948.500188946724 1 60063.429209201 2023-04-29T10:18:03.674974+00:00 12985951.334204623476 237013997.165720313787 249999948.499924927950 1 60063.429220303 2023-04-29T10:18:04.634185+00:00 12985926.379095675424 237014022.120952486992 249999948.500048160553 1 60063.429230567 2023-04-29T10:18:05.520985+00:00 12985952.341183045879 237013996.158631950617 249999948.499814987183 1 60063.429242893 2023-04-29T10:18:06.585946+00:00 12985939.613326368853 237014008.886616498232 249999948.499942868948 1 60063.429253700 2023-04-29T10:18:07.519667+00:00 12985944.665126850829 237014003.834874361753 249999948.500001221895 1 60063.429265077 2023-04-29T10:18:08.502619+00:00 12985913.474221304059 237014035.025723963976 249999948.499945282936 1 60063.429276332 2023-04-29T10:18:09.475086+00:00 12985965.153832150623 237013983.346022188663 249999948.499854326248 1 60063.429288008 2023-04-29T10:18:10.483926+00:00 12985880.015313033015 237014068.484470695257 249999948.499783724546 1 60063.429299917 2023-04-29T10:18:11.512840+00:00 12985966.274625111371 237013982.225418418646 249999948.500043541193 1 60063.429312448 2023-04-29T10:18:12.595542+00:00 12985948.437926534563 237014000.061796307564 249999948.499722838402 1 60063.429322769 2023-04-29T10:18:13.487252+00:00 12985964.413661338389 237013984.086366832256 249999948.500028163195 1 60063.429334791 2023-04-29T10:18:14.525935+00:00 12985921.554268622771 237014026.945678859949 249999948.499947488308 1 60063.429345865 2023-04-29T10:18:15.482743+00:00 12985950.429157810286 237013998.070786863565 249999948.499944686890 1 60063.429358219 2023-04-29T10:18:16.550157+00:00 12985923.857763051987 237014024.642302006483 249999948.500065058470 1 60063.429370221 2023-04-29T10:18:17.587104+00:00 12985952.264397218823 237013996.235752642155 249999948.500149846077 1 60063.429381181 2023-04-29T10:18:18.534048+00:00 12985955.576631927863 237013992.923335313797 249999948.499967247248 1 60063.429393053 2023-04-29T10:18:19.559799+00:00 12985903.755838152021 237014044.744098991156 249999948.499937146902 1 60063.429405102 2023-04-29T10:18:20.600772+00:00 12985980.421176619828 237013968.078649222851 249999948.499825835228 1 60063.429416317 2023-04-29T10:18:21.569818+00:00 12985994.679356394336 237013953.820893794298 249999948.500250190496 1 60063.429427614 2023-04-29T10:18:22.545849+00:00 12985869.495955459774 237014079.003890603781 249999948.499846071005 1 60063.429438622 2023-04-29T10:18:23.496904+00:00 12985868.125801781192 237014080.374166786671 249999948.499968558550 1 60063.429449921 2023-04-29T10:18:24.473158+00:00 12986015.263927837834 237013933.236007660627 249999948.499935507774 1 60063.429461712 2023-04-29T10:18:25.491954+00:00 12985931.218194274232 237014017.281691998243 249999948.499886274338 1 60063.429473592 2023-04-29T10:18:26.518304+00:00 12985941.779218358919 237014006.720870792866 249999948.500089138746 1 60063.429484406 2023-04-29T10:18:27.452736+00:00 12985974.851851228625 237013973.648097097874 249999948.499948322773 1 60063.429496556 2023-04-29T10:18:28.502447+00:00 12985960.312372753397 237013988.187541544437 249999948.499914288521 1 60063.429508553 2023-04-29T10:18:29.538983+00:00 12985872.161386301741 237014076.338373422623 249999948.499759733677 1 60063.429519619 2023-04-29T10:18:30.495111+00:00 12985985.239257106557 237013963.260663270950 249999948.499920368195 1 60063.429531388 2023-04-29T10:18:31.511923+00:00 12985943.699713727459 237014004.800256967545 249999948.499970704317 1 60063.429543259 2023-04-29T10:18:32.537544+00:00 12986000.847307292745 237013947.652666300535 249999948.499973595142 1 60063.429554092 2023-04-29T10:18:33.473551+00:00 12985895.652655625716 237014052.847398817539 249999948.500054448843 1 60063.429565737 2023-04-29T10:18:34.479647+00:00 12985962.161909366027 237013986.338139593601 249999948.500048965216 1 60063.429577740 2023-04-29T10:18:35.516751+00:00 12985925.845252683386 237014022.654715150595 249999948.499967843294 1 60063.429589535 2023-04-29T10:18:36.535852+00:00 12985981.607269844040 237013966.892856895924 249999948.500126749277 1 60063.429601278 2023-04-29T10:18:37.550431+00:00 12985892.517436284572 237014055.982538759708 249999948.499975055456 1 60063.429612071 2023-04-29T10:18:38.482906+00:00 12985917.016770631075 237014031.483073920012 249999948.499844551086 1 60063.429624373 2023-04-29T10:18:39.545844+00:00 12985974.394298097119 237013974.105726391077 249999948.500024497509 1 60063.429635268 2023-04-29T10:18:40.487130+00:00 12985984.280545843765 237013964.219487905502 249999948.500033736229 1 60063.429647188 2023-04-29T10:18:41.517056+00:00 12985916.894970526919 237014031.604891031981 249999948.499861568213 1 60063.429658453 2023-04-29T10:18:42.490355+00:00 12985944.207643384114 237014004.292372316122 249999948.500015705824 1 60063.429671451 2023-04-29T10:18:43.613354+00:00 12985960.075989913195 237013988.424095660448 249999948.500085562468 1 60063.429682386 2023-04-29T10:18:44.558142+00:00 12985938.118576919660 237014010.381208986044 249999948.499785900116 1 60063.429693555 2023-04-29T10:18:45.523178+00:00 12985938.140915807337 237014010.359124958515 249999948.500040769577 1 60063.429704727 2023-04-29T10:18:46.488360+00:00 12985896.326369311661 237014052.173735976219 249999948.500105291605 1 60063.429716237 2023-04-29T10:18:47.482889+00:00 12985944.189411209896 237014004.310369640589 249999948.499780863523 1 60063.429728821 2023-04-29T10:18:48.570138+00:00 12985952.764030711725 237013995.735784858465 249999948.499815583229 1 60063.429739463 2023-04-29T10:18:49.489577+00:00 12985995.121955297887 237013953.378058880568 249999948.500014185905 1 60063.429750941 2023-04-29T10:18:50.481317+00:00 12985941.695808386430 237014006.804000198841 249999948.499808579683 1 60063.429763069 2023-04-29T10:18:51.529166+00:00 12985936.486723847687 237014012.013189554214 249999948.499913394451 1 60063.429774907 2023-04-29T10:18:52.552005+00:00 12985981.811632836238 237013966.688363432884 249999948.499996274710 1 60063.429787067 2023-04-29T10:18:53.602558+00:00 12985849.896782854572 237014098.603257417679 249999948.500040262938 1 60063.429797203 2023-04-29T10:18:54.478339+00:00 12986010.445759890601 237013938.054233103991 249999948.499992996454 1 60063.429808819 2023-04-29T10:18:55.481962+00:00 12985918.801579348743 237014029.698506385088 249999948.500085741282 1 60063.429820337 2023-04-29T10:18:56.477152+00:00 12985950.611125655472 237013997.888839811087 249999948.499965459108 1 60063.429831988 2023-04-29T10:18:57.483796+00:00 12985930.136832080781 237014018.363118708134 249999948.499950796366 1 60063.429844341 2023-04-29T10:18:58.551086+00:00 12985921.093914642930 237014027.405974984169 249999948.499889612198 1 60063.429854556 2023-04-29T10:18:59.433599+00:00 12985971.548410622403 237013976.951613605022 249999948.500024229288 1 60063.429867147 2023-04-29T10:19:00.521531+00:00 12985986.933774584904 237013961.566223382950 249999948.499997973442 1 60063.429878596 2023-04-29T10:19:01.510668+00:00 12985922.654159644619 237014025.845922797918 249999948.500082433224 1 60063.429891862 2023-04-29T10:19:02.656820+00:00 12985952.957832623273 237013995.541991382837 249999948.499824017286 1 60063.429901653 2023-04-29T10:19:03.502807+00:00 12985934.849820364267 237014013.650161474943 249999948.499981850386 1 60063.429913365 2023-04-29T10:19:04.514772+00:00 12985922.527886098251 237014025.972037822008 249999948.499923914671 1 60063.429924797 2023-04-29T10:19:05.502467+00:00 12985961.158431926742 237013987.341489911079 249999948.499921828508 1 60063.429936915 2023-04-29T10:19:06.549408+00:00 12985950.820559412241 237013997.679316043854 249999948.499875456095 1 60063.429948259 2023-04-29T10:19:07.529551+00:00 12985935.139153687283 237014013.360838264227 249999948.499991953373 1 60063.429959370 2023-04-29T10:19:08.489559+00:00 12985941.487721387297 237014007.011946499348 249999948.499667882919 1 60063.429970991 2023-04-29T10:19:09.493655+00:00 12985954.988244388252 237013993.511634469032 249999948.499878853559 1 60063.429983351 2023-04-29T10:19:10.561533+00:00 12985939.007903151214 237014009.492197930813 249999948.500101089478 1 60063.429993728 2023-04-29T10:19:11.458102+00:00 12985932.496722016484 237014016.003454536200 249999948.500176548958 1 60063.430006067 2023-04-29T10:19:12.524206+00:00 12985952.748858351260 237013995.751052409410 249999948.499910771847 1 60063.430016951 2023-04-29T10:19:13.464569+00:00 12985933.280377345160 237014015.219525247812 249999948.499902606010 1 60063.430028230 2023-04-29T10:19:14.439118+00:00 12985947.745960868895 237014000.753917068243 249999948.499877929688 1 60063.430040377 2023-04-29T10:19:15.488603+00:00 12985943.122672403231 237014005.377433568239 249999948.500105977058 1 60063.430052114 2023-04-29T10:19:16.502674+00:00 12985917.171747475863 237014031.328296661377 249999948.500044137239 1 60063.430063522 2023-04-29T10:19:17.488354+00:00 12985955.567650895566 237013992.932322323322 249999948.499973207712 1 60063.430075889 2023-04-29T10:19:18.556783+00:00 12985989.041981225833 237013959.457845300436 249999948.499826520681 1 60063.430087372 2023-04-29T10:19:19.548898+00:00 12985866.097732787952 237014082.402277767658 249999948.500010550022 1 60063.430098583 2023-04-29T10:19:20.517597+00:00 12985918.662729773670 237014029.837315261364 249999948.500045031309 1 60063.430109757 2023-04-29T10:19:21.483037+00:00 12985959.183199197054 237013989.316609472036 249999948.499808669090 1 60063.430122193 2023-04-29T10:19:22.557512+00:00 12985928.580497976393 237014019.919446408749 249999948.499944388866 1 60063.430133305 2023-04-29T10:19:23.517575+00:00 12985962.120293360204 237013986.379768997431 249999948.500062346458 1 60063.430144557 2023-04-29T10:19:24.489695+00:00 12985916.345912642777 237014032.154116451740 249999948.500029087067 1 60063.430155851 2023-04-29T10:19:25.465516+00:00 12985957.397756190971 237013991.102089971304 249999948.499846160412 1 60063.430168034 2023-04-29T10:19:26.518099+00:00 12985891.381801100448 237014057.117961168289 249999948.499762266874 1 60063.430179462 2023-04-29T10:19:27.505534+00:00 12985962.393096413463 237013986.106858909130 249999948.499955326319 1 60063.430190280 2023-04-29T10:19:28.440156+00:00 12985987.063863461837 237013961.436289936304 249999948.500153392553 1 60063.430202391 2023-04-29T10:19:29.486557+00:00 12985967.116266233847 237013981.383593648672 249999948.499859869480 1 60063.430214117 2023-04-29T10:19:30.499749+00:00 12985953.141754489392 237013995.357807219028 249999948.499561697245 1 60063.430225150 2023-04-29T10:19:31.452960+00:00 12985939.075388005003 237014009.424584925175 249999948.499972939491 1 60063.430237287 2023-04-29T10:19:32.501587+00:00 12985936.222467228770 237014012.277570992708 249999948.500038206577 1 60063.430248814 2023-04-29T10:19:33.497555+00:00 12985966.199143353850 237013982.300940871239 249999948.500084221363 1 60063.430260828 2023-04-29T10:19:34.535535+00:00 12985968.857653774321 237013979.642274796963 249999948.499928563833 1 60063.430273237 2023-04-29T10:19:35.607629+00:00 12985956.752488851547 237013991.747511148453 249999948.500000000000 1 60063.430283191 2023-04-29T10:19:36.467697+00:00 12985978.451378989965 237013970.048672318459 249999948.500051319599 1 60063.430295344 2023-04-29T10:19:37.517767+00:00 12985936.034361934289 237014012.465501606464 249999948.499863535166 1 60063.430306606 2023-04-29T10:19:38.490796+00:00 12985970.025626713410 237013978.474291890860 249999948.499918609858 1 60063.430318820 2023-04-29T10:19:39.546063+00:00 12985925.349940640852 237014023.150104016066 249999948.500044643879 1 60063.430330426 2023-04-29T10:19:40.548852+00:00 12985940.729038840160 237014007.770923107862 249999948.499961942434 1 60063.430341319 2023-04-29T10:19:41.489927+00:00 12985962.760791247711 237013985.739069133997 249999948.499860376120 1 60063.430352900 2023-04-29T10:19:42.490530+00:00 12985897.842308703810 237014050.657672822475 249999948.499981522560 1 60063.430363912 2023-04-29T10:19:43.442008+00:00 12985927.954091435298 237014020.545864015818 249999948.499955445528 1 60063.430376129 2023-04-29T10:19:44.497563+00:00 12985961.411641346291 237013987.088353246450 249999948.499994605780 1 60063.430388520 2023-04-29T10:19:45.568083+00:00 12985924.765084365383 237014023.734941095114 249999948.500025451183 1 60063.430399244 2023-04-29T10:19:46.494651+00:00 12985965.544591246173 237013982.955473154783 249999948.500064402819 1 60063.430411053 2023-04-29T10:19:47.514986+00:00 12985913.558268569410 237014034.941586822271 249999948.499855399132 1 60063.430422760 2023-04-29T10:19:48.526462+00:00 12985940.520393671468 237014007.979539453983 249999948.499933123589 1 60063.430433907 2023-04-29T10:19:49.489550+00:00 12985916.280609091744 237014032.219418197870 249999948.500027298927 1 60063.430446196 2023-04-29T10:19:50.551350+00:00 12985910.390332551673 237014038.109476804733 249999948.499809354544 1 60063.430456870 2023-04-29T10:19:51.473561+00:00 12986028.185729967430 237013920.314163506031 249999948.499893486500 1 60063.430467922 2023-04-29T10:19:52.428436+00:00 12985921.486861420795 237014027.013251662254 249999948.500113070011 1 60063.430480903 2023-04-29T10:19:53.550074+00:00 12985925.949795568362 237014022.550223052502 249999948.500018626451 1 60063.430492747 2023-04-29T10:19:54.573359+00:00 12985876.334563907236 237014072.165371477604 249999948.499935388565 1 60063.430503804 2023-04-29T10:19:55.528659+00:00 12985922.705869447440 237014025.794475615025 249999948.500345051289 1 60063.430515151 2023-04-29T10:19:56.509034+00:00 12985967.561780560762 237013980.938168376684 249999948.499948948622 1 60063.430525905 2023-04-29T10:19:57.438253+00:00 12985955.192083675414 237013993.307725965977 249999948.499809652567 1 60063.430537839 2023-04-29T10:19:58.469351+00:00 12985961.528309794143 237013986.971624255180 249999948.499934047461 1 60063.430550516 2023-04-29T10:19:59.564594+00:00 12985950.916173100471 237013997.583676487207 249999948.499849587679 1 60063.430561500 2023-04-29T10:20:00.513550+00:00 12985925.911985501647 237014022.588133841753 249999948.500119328499 1 60063.430573883 2023-04-29T10:20:01.583477+00:00 12985937.211616802961 237014011.288222551346 249999948.499839365482 1 60063.430587924 2023-04-29T10:20:02.796593+00:00 12985940.342695880681 237014008.157206118107 249999948.499902009964 1 60063.430598754 2023-04-29T10:20:03.732349+00:00 12985949.734166111797 237013998.765742838383 249999948.499908953905 1 60063.430608507 2023-04-29T10:20:04.574995+00:00 12985964.349506806582 237013984.150385797024 249999948.499892592430 1 60063.430621353 2023-04-29T10:20:05.684848+00:00 12985985.169623997062 237013963.330400109291 249999948.500024110079 1 60063.430632998 2023-04-29T10:20:06.691012+00:00 12985893.970672082156 237014054.529256999493 249999948.499929070473 1 60063.430644173 2023-04-29T10:20:07.656565+00:00 12985931.058140831068 237014017.442062646151 249999948.500203490257 1 60063.430654950 2023-04-29T10:20:08.587641+00:00 12985908.917002746835 237014039.582803905010 249999948.499806642532 1 60063.430666064 2023-04-29T10:20:09.547944+00:00 12985954.262409735471 237013994.237452059984 249999948.499861806631 1 60063.430677243 2023-04-29T10:20:10.513789+00:00 12985930.945379825309 237014017.554441809654 249999948.499821633101 1 60063.430690306 2023-04-29T10:20:11.642429+00:00 12985900.227736139670 237014048.272359728813 249999948.500095874071 1 60063.430700531 2023-04-29T10:20:12.525910+00:00 12985943.506178151816 237014004.993987232447 249999948.500165373087 1 60063.430712454 2023-04-29T10:20:13.556041+00:00 12985981.878430003300 237013966.621556967497 249999948.499986976385 1 60063.430724983 2023-04-29T10:20:14.638515+00:00 12985964.799551799893 237013983.700277596712 249999948.499829411507 1 60063.430735785 2023-04-29T10:20:15.571771+00:00 12985963.730630896986 237013984.769350379705 249999948.499981284142 1 60063.430747396 2023-04-29T10:20:16.575002+00:00 12985951.091697553173 237013997.408296883106 249999948.499994426966 1 60063.430758050 2023-04-29T10:20:17.495501+00:00 12985956.036738384515 237013992.463190495968 249999948.499928891659 1 60063.430770363 2023-04-29T10:20:18.559339+00:00 12985952.119698701426 237013996.380363821983 249999948.500062525272 1 60063.430781869 2023-04-29T10:20:19.553522+00:00 12985946.766670109704 237014001.733423829079 249999948.500093936920 1 60063.430793356 2023-04-29T10:20:20.545937+00:00 12985928.063931327313 237014020.436219811440 249999948.500151127577 1 60063.430804706 2023-04-29T10:20:21.526603+00:00 12985958.578928466886 237013989.920988529921 249999948.499917000532 1 60063.430817144 2023-04-29T10:20:22.601199+00:00 12985973.158394837752 237013975.341941773891 249999948.500336617231 1 60063.430828374 2023-04-29T10:20:23.571556+00:00 12985943.230005485937 237014005.269813150167 249999948.499818623066 1 60063.430839866 2023-04-29T10:20:24.564409+00:00 12985904.917826436460 237014043.582103282213 249999948.499929726124 1 60063.430851849 2023-04-29T10:20:25.599753+00:00 12985956.991828419268 237013991.508259415627 249999948.500087827444 1 60063.430862844 2023-04-29T10:20:26.549759+00:00 12985912.976242316887 237014035.523753911257 249999948.499996215105 1 60063.430875585 2023-04-29T10:20:27.650561+00:00 12985987.680367838591 237013960.819658279419 249999948.500026106834 1 60063.430886092 2023-04-29T10:20:28.558342+00:00 12985930.955189675093 237014017.544737070799 249999948.499926745892 1 60063.430897759 2023-04-29T10:20:29.566394+00:00 12985948.048440163955 237014000.451661199331 249999948.500101357698 1 60063.430909788 2023-04-29T10:20:30.605655+00:00 12985957.777181485668 237013990.722564429045 249999948.499745905399 1 60063.430921447 2023-04-29T10:20:31.613007+00:00 12985944.183163158596 237014004.316824197769 249999948.499987363815 1 60063.430933067 2023-04-29T10:20:32.617003+00:00 12985926.663263402879 237014021.836459934711 249999948.499723345041 1 60063.430943700 2023-04-29T10:20:33.535660+00:00 12985943.421775938943 237014005.078338980675 249999948.500114917755 1 60063.430955700 2023-04-29T10:20:34.572435+00:00 12985947.676718205214 237014000.823306500912 249999948.500024706125 1 60063.430966324 2023-04-29T10:20:35.490376+00:00 12985959.800870599225 237013988.699283510447 249999948.500154107809 1 60063.430978780 2023-04-29T10:20:36.566586+00:00 12985968.352452393621 237013980.147465527058 249999948.499917924404 1 60063.430990300 2023-04-29T10:20:37.561925+00:00 12985910.940318258479 237014037.559482157230 249999948.499800413847 1 60063.431001396 2023-04-29T10:20:38.520646+00:00 12985929.373326016590 237014019.126850217581 249999948.500176221132 1 60063.431012090 2023-04-29T10:20:39.444557+00:00 12985998.070957869291 237013950.428962618113 249999948.499920487404 1 60063.431024249 2023-04-29T10:20:40.495138+00:00 12985865.912083173171 237014082.588034957647 249999948.500118136406 1 60063.431035758 2023-04-29T10:20:41.489536+00:00 12985926.973728442565 237014021.526164948940 249999948.499893397093 1 60063.431048121 2023-04-29T10:20:42.557697+00:00 12985935.865421403199 237014012.634583294392 249999948.500004708767 1 60063.431059431 2023-04-29T10:20:43.534829+00:00 12985937.004334937781 237014011.495416671038 249999948.499751597643 1 60063.431071082 2023-04-29T10:20:44.541516+00:00 12985892.057835470885 237014056.442205756903 249999948.500041216612 1 60063.431082000 2023-04-29T10:20:45.484788+00:00 12985980.836486225948 237013967.663547039032 249999948.500033259392 1 60063.431094242 2023-04-29T10:20:46.542526+00:00 12985994.753552131355 237013953.746461808681 249999948.500013947487 1 60063.431105401 2023-04-29T10:20:47.506661+00:00 12985943.026192117482 237014005.473946869373 249999948.500138998032 1 60063.431116580 2023-04-29T10:20:48.472565+00:00 12985922.387616379187 237014026.112208396196 249999948.499824762344 1 60063.431129053 2023-04-29T10:20:49.550215+00:00 12985910.271372744814 237014038.228536576033 249999948.499909311533 1 60063.431139962 2023-04-29T10:20:50.492713+00:00 12985927.246391830966 237014021.253668814898 249999948.500060647726 1 60063.431151028 2023-04-29T10:20:51.448821+00:00 12985998.285343565047 237013950.214573651552 249999948.499917209148 1 60063.431163069 2023-04-29T10:20:52.489138+00:00 12985910.844990193844 237014037.654975831509 249999948.499966025352 1 60063.431174864 2023-04-29T10:20:53.508207+00:00 12985962.301783010364 237013986.198294341564 249999948.500077366829 1 60063.431186439 2023-04-29T10:20:54.508345+00:00 12985910.034018464386 237014038.465927094221 249999948.499945551157 1 60063.431198602 2023-04-29T10:20:55.559166+00:00 12985879.787923371419 237014068.712048113346 249999948.499971479177 1 60063.431209998 2023-04-29T10:20:56.543845+00:00 12985969.089251158759 237013979.410971850157 249999948.500223010778 1 60063.431221594 2023-04-29T10:20:57.545746+00:00 12985938.429872920737 237014010.070249825716 249999948.500122755766 1 60063.431232713 2023-04-29T10:20:58.506425+00:00 12985944.706989532337 237014003.793170511723 249999948.500160038471 1 60063.431244601 2023-04-29T10:20:59.533563+00:00 12985904.587306071073 237014043.912826061249 249999948.500132143497 1 60063.431255874 2023-04-29T10:21:00.507557+00:00 12985962.409031676129 237013986.090874671936 249999948.499906361103 1 60063.431270708 2023-04-29T10:21:01.789173+00:00 12985987.103831401095 237013961.395961880684 249999948.499793291092 1 60063.431280808 2023-04-29T10:21:02.661771+00:00 12985936.498808331788 237014012.001133531332 249999948.499941855669 1 60063.431290597 2023-04-29T10:21:03.507604+00:00 12985910.891463540494 237014037.608582079411 249999948.500045627356 1 60063.431303175 2023-04-29T10:21:04.594297+00:00 12985893.476311193779 237014055.023627907038 249999948.499939113855 1 60063.431314282 2023-04-29T10:21:05.553974+00:00 12985978.845961056650 237013969.653978228569 249999948.499939292669 1 60063.431325184 2023-04-29T10:21:06.495914+00:00 12985958.329310694709 237013990.170685261488 249999948.499995946884 1 60063.431336998 2023-04-29T10:21:07.516586+00:00 12985959.958889512345 237013988.541074216366 249999948.499963730574 1 60063.431348150 2023-04-29T10:21:08.480114+00:00 12985961.042242072523 237013987.457586288452 249999948.499828368425 1 60063.431359699 2023-04-29T10:21:09.478008+00:00 12985902.210078680888 237014046.289895892143 249999948.499974578619 1 60063.431371314 2023-04-29T10:21:10.481579+00:00 12986002.092463821173 237013946.407482445240 249999948.499946266413 1 60063.431384134 2023-04-29T10:21:11.589175+00:00 12985949.238783214241 237013999.261091858149 249999948.499875068665 1 60063.431395164 2023-04-29T10:21:12.542188+00:00 12985893.832444773987 237014054.667543590069 249999948.499988377094 1 60063.431406007 2023-04-29T10:21:13.478997+00:00 12985945.233464097604 237014003.266161680222 249999948.499625772238 1 60063.431418248 2023-04-29T10:21:14.536611+00:00 12985912.342918634415 237014036.157050818205 249999948.499969452620 1 60063.431428705 2023-04-29T10:21:15.440160+00:00 12985941.471872990951 237014007.028073340654 249999948.499946326017 1 60063.431441164 2023-04-29T10:21:16.516571+00:00 12985914.017706064507 237014034.482494145632 249999948.500200212002 1 60063.431451929 2023-04-29T10:21:17.446633+00:00 12985932.722625087947 237014015.777260482311 249999948.499885559082 1 60063.431464231 2023-04-29T10:21:18.509560+00:00 12985974.447675991803 237013974.052105873823 249999948.499781876802 1 60063.431475389 2023-04-29T10:21:19.473571+00:00 12985938.144795645028 237014010.355307281017 249999948.500102937222 1 60063.431487436 2023-04-29T10:21:20.514522+00:00 12985920.512183295563 237014027.987989902496 249999948.500173211098 1 60063.431499365 2023-04-29T10:21:21.545169+00:00 12985914.136458896101 237014034.363474667072 249999948.499933570623 1 60063.431510767 2023-04-29T10:21:22.530312+00:00 12985922.322432519868 237014026.177619427443 249999948.500051945448 1 60063.431522550 2023-04-29T10:21:23.548309+00:00 12985882.931571898982 237014065.568556636572 249999948.500128537416 1 60063.431534288 2023-04-29T10:21:24.562428+00:00 12985929.802374659106 237014018.697598963976 249999948.499973624945 1 60063.431544974 2023-04-29T10:21:25.485800+00:00 12985950.554927228019 237013997.945033133030 249999948.499960362911 1 60063.431556576 2023-04-29T10:21:26.488184+00:00 12985973.404476365075 237013975.095476657152 249999948.499953031540 1 60063.431568159 2023-04-29T10:21:27.488934+00:00 12985973.940091526136 237013974.560082912445 249999948.500174432993 1 60063.431579785 2023-04-29T10:21:28.493460+00:00 12985922.642603360116 237014025.857472777367 249999948.500076144934 1 60063.431591870 2023-04-29T10:21:29.537537+00:00 12985966.157014792785 237013982.342826634645 249999948.499841421843 1 60063.431603115 2023-04-29T10:21:30.509147+00:00 12985962.498771170154 237013986.001111805439 249999948.499882966280 1 60063.431615004 2023-04-29T10:21:31.536320+00:00 12985900.250978743657 237014048.249047338963 249999948.500026077032 1 60063.431626314 2023-04-29T10:21:32.513533+00:00 12985963.168535018340 237013985.331622570753 249999948.500157594681 1 60063.431638307 2023-04-29T10:21:33.549748+00:00 12985974.408730665222 237013974.090884357691 249999948.499615013599 1 60063.431650492 2023-04-29T10:21:34.602549+00:00 12985941.403270095587 237014007.096856117249 249999948.500126212835 1 60063.431660565 2023-04-29T10:21:35.472823+00:00 12985881.341266620904 237014067.158539205790 249999948.499805837870 1 60063.431672402 2023-04-29T10:21:36.495498+00:00 12985937.960080297664 237014010.539748519659 249999948.499828815460 1 60063.431684211 2023-04-29T10:21:37.515846+00:00 12985955.372962735593 237013993.127156227827 249999948.500118970871 1 60063.431696142 2023-04-29T10:21:38.546627+00:00 12985961.704318942502 237013986.795646488667 249999948.499965429306 1 60063.431706684 2023-04-29T10:21:39.457502+00:00 12985932.357396719977 237014016.142610251904 249999948.500006973743 1 60063.431717847 2023-04-29T10:21:40.421931+00:00 12985930.273470396176 237014018.226553022861 249999948.500023424625 1 60063.431730014 2023-04-29T10:21:41.473193+00:00 12985965.740783186629 237013982.759208232164 249999948.499991416931 1 60063.431741574 2023-04-29T10:21:42.471966+00:00 12985948.127798611298 237014000.372117429972 249999948.499916046858 1 60063.431753705 2023-04-29T10:21:43.520132+00:00 12985907.242668384686 237014041.257308989763 249999948.499977380037 1 60063.431765627 2023-04-29T10:21:44.550192+00:00 12985888.701933531091 237014059.797924220562 249999948.499857753515 1 60063.431775955 2023-04-29T10:21:45.442566+00:00 12985947.207905955613 237014001.292037308216 249999948.499943256378 1 60063.431787813 2023-04-29T10:21:46.467008+00:00 12985945.060326397419 237014003.439781069756 249999948.500107467175 1 60063.431799323 2023-04-29T10:21:47.461553+00:00 12985963.441326435655 237013985.058712005615 249999948.500038444996 1 60063.431811098 2023-04-29T10:21:48.478826+00:00 12985890.908287381753 237014057.591829240322 249999948.500116616488 1 60063.431823451 2023-04-29T10:21:49.546183+00:00 12985974.725795293227 237013973.774118751287 249999948.499914050102 1 60063.431834231 2023-04-29T10:21:50.477552+00:00 12986011.385962655768 237013937.113975822926 249999948.499938488007 1 60063.431845574 2023-04-29T10:21:51.457544+00:00 12985851.488851768896 237014097.011176496744 249999948.500028252602 1 60063.431857369 2023-04-29T10:21:52.476675+00:00 12985956.488512288779 237013992.011455982924 249999948.499968260527 1 60063.431868696 2023-04-29T10:21:53.455356+00:00 12985915.059801211581 237014033.440279424191 249999948.500080645084 1 60063.431880897 2023-04-29T10:21:54.509545+00:00 12986021.963482286781 237013926.536386221647 249999948.499868512154 1 60063.431892447 2023-04-29T10:21:55.507430+00:00 12985941.975204221904 237014006.524651288986 249999948.499855518341 1 60063.431903760 2023-04-29T10:21:56.484861+00:00 12985887.497834596783 237014061.002065449953 249999948.499900043011 1 60063.431915947 2023-04-29T10:21:57.537831+00:00 12985924.201864382252 237014024.298098504543 249999948.499962896109 1 60063.431927179 2023-04-29T10:21:58.508247+00:00 12985957.312588078901 237013991.187393665314 249999948.499981731176 1 60063.431938881 2023-04-29T10:21:59.519294+00:00 12985966.901275971904 237013981.598810911179 249999948.500086873770 1 60063.431950280 2023-04-29T10:22:00.504141+00:00 12985933.921327225864 237014014.578602910042 249999948.499930143356 1 60063.431962367 2023-04-29T10:22:01.548509+00:00 12985926.032369047403 237014022.467633426189 249999948.500002473593 1 60063.431974834 2023-04-29T10:22:02.625698+00:00 12985909.876861823723 237014038.623090744019 249999948.499952554703 1 60063.431987624 2023-04-29T10:22:03.730726+00:00 12985977.666090646759 237013970.833775967360 249999948.499866604805 1 60063.431998030 2023-04-29T10:22:04.629795+00:00 12985963.351269643754 237013985.148752689362 249999948.500022321939 1 60063.432009410 2023-04-29T10:22:05.613051+00:00 12985943.995873034000 237014004.504061281681 249999948.499934315681 1 60063.432020527 2023-04-29T10:22:06.573539+00:00 12985959.349063038826 237013989.150802731514 249999948.499865770340 1 60063.432031890 2023-04-29T10:22:07.555284+00:00 12985911.799996381626 237014036.699967861176 249999948.499964237213 1 60063.432043783 2023-04-29T10:22:08.582839+00:00 12985977.844857715070 237013970.655226200819 249999948.500083923340 1 60063.432055675 2023-04-29T10:22:09.610376+00:00 12985941.957999071106 237014006.542027652264 249999948.500026732683 1 60063.432066658 2023-04-29T10:22:10.559234+00:00 12985926.114548882470 237014022.385469138622 249999948.500018030405 1 60063.432077896 2023-04-29T10:22:11.530189+00:00 12985963.838770966977 237013984.661216795444 249999948.499987751245 1 60063.432089999 2023-04-29T10:22:12.575945+00:00 12985920.789312588051 237014027.710585653782 249999948.499898254871 1 60063.432101783 2023-04-29T10:22:13.594054+00:00 12985959.630959127098 237013988.869148135185 249999948.500107258558 1 60063.432112891 2023-04-29T10:22:14.553810+00:00 12985926.289717948064 237014022.210243284702 249999948.499961227179 1 60063.432125355 2023-04-29T10:22:15.630667+00:00 12985906.218771798536 237014042.281303584576 249999948.500075370073 1 60063.432136787 2023-04-29T10:22:16.618356+00:00 12985983.905254688114 237013964.594787895679 249999948.500042587519 1 60063.432148302 2023-04-29T10:22:17.613254+00:00 12985982.274322168902 237013966.225766092539 249999948.500088274479 1 60063.432159552 2023-04-29T10:22:18.585298+00:00 12985953.981994364411 237013994.518005847931 249999948.500000208616 1 60063.432170955 2023-04-29T10:22:19.570510+00:00 12985935.296724908054 237014013.203141272068 249999948.499866187572 1 60063.432182249 2023-04-29T10:22:20.546298+00:00 12985934.326357599348 237014014.173760473728 249999948.500118076801 1 60063.432193851 2023-04-29T10:22:21.548753+00:00 12985889.583658274263 237014058.916369318962 249999948.500027596951 1 60063.432206467 2023-04-29T10:22:22.638737+00:00 12985970.792427081615 237013977.707412481308 249999948.499839574099 1 60063.432216593 2023-04-29T10:22:23.513609+00:00 12985972.566651366651 237013975.933290898800 249999948.499942272902 1 60063.432227818 2023-04-29T10:22:24.483524+00:00 12985968.233468858525 237013980.266327649355 249999948.499796509743 1 60063.432239943 2023-04-29T10:22:25.531111+00:00 12985960.189448002726 237013988.310435324907 249999948.499883323908 1 60063.432252527 2023-04-29T10:22:26.618360+00:00 12985943.650069715455 237014004.850094228983 249999948.500163942575 1 60063.432263127 2023-04-29T10:22:27.534149+00:00 12985896.808259038255 237014051.691700041294 249999948.499959081411 1 60063.432275748 2023-04-29T10:22:28.624609+00:00 12985956.809572750703 237013991.690438657999 249999948.500011414289 1 60063.432285992 2023-04-29T10:22:29.509717+00:00 12985948.513222711161 237013999.986594498158 249999948.499817222357 1 60063.432298147 2023-04-29T10:22:30.559883+00:00 12985916.212525732815 237014032.287322908640 249999948.499848634005 1 60063.432308803 2023-04-29T10:22:31.480557+00:00 12985940.022047078237 237014008.477786391973 249999948.499833464622 1 60063.432321439 2023-04-29T10:22:32.572308+00:00 12986023.361173273996 237013925.138857424259 249999948.500030696392 1 60063.432333153 2023-04-29T10:22:33.584395+00:00 12985903.480352507904 237014045.019526988268 249999948.499879509211 1 60063.432344569 2023-04-29T10:22:34.570791+00:00 12985902.630334366113 237014045.869670122862 249999948.500004500151 1 60063.432356038 2023-04-29T10:22:35.561681+00:00 12985932.778706517071 237014015.721358716488 249999948.500065237284 1 60063.432367620 2023-04-29T10:22:36.562344+00:00 12985882.245714940131 237014066.254089146852 249999948.499804079533 1 60063.432379522 2023-04-29T10:22:37.590720+00:00 12986021.530230049044 237013926.969889044762 249999948.500119090080 1 60063.432390195 2023-04-29T10:22:38.512866+00:00 12985949.419008551165 237013999.080833613873 249999948.499842166901 1 60063.432402697 2023-04-29T10:22:39.593062+00:00 12985902.029976278543 237014046.469965934753 249999948.499942213297 1 60063.432412799 2023-04-29T10:22:40.465782+00:00 12985897.187230737880 237014051.312716275454 249999948.499947011471 1 60063.432425446 2023-04-29T10:22:41.558551+00:00 12985973.093204865232 237013975.406798750162 249999948.500003606081 1 60063.432436782 2023-04-29T10:22:42.537984+00:00 12985925.827700074762 237014022.672123253345 249999948.499823331833 1 60063.432447822 2023-04-29T10:22:43.491799+00:00 12985981.615719905123 237013966.884299725294 249999948.500019639730 1 60063.432459612 2023-04-29T10:22:44.510506+00:00 12985910.490408923477 237014038.009712010622 249999948.500120937824 1 60063.432471320 2023-04-29T10:22:45.522065+00:00 12985944.021328620613 237014004.478567153215 249999948.499895781279 1 60063.432483549 2023-04-29T10:22:46.578604+00:00 12985914.072706865147 237014034.427338600159 249999948.500045478344 1 60063.432494159 2023-04-29T10:22:47.495371+00:00 12985919.041057284921 237014029.459091067314 249999948.500148355961 1 60063.432505759 2023-04-29T10:22:48.497561+00:00 12985992.709015853703 237013955.790861457586 249999948.499877303839 1 60063.432517339 2023-04-29T10:22:49.498148+00:00 12985909.735528441146 237014038.764299690723 249999948.499828130007 1 60063.432529702 2023-04-29T10:22:50.566272+00:00 12985955.959343971685 237013992.540556371212 249999948.499900341034 1 60063.432540126 2023-04-29T10:22:51.466852+00:00 12985974.410754717886 237013974.089166522026 249999948.499921232462 1 60063.432551742 2023-04-29T10:22:52.470507+00:00 12985965.490163419396 237013983.009719103575 249999948.499882519245 1 60063.432564789 2023-04-29T10:22:53.597811+00:00 12985913.000266741961 237014035.499718308449 249999948.499985039234 1 60063.432575157 2023-04-29T10:22:54.493588+00:00 12985938.465495653450 237014010.034416824579 249999948.499912470579 1 60063.432586518 2023-04-29T10:22:55.475124+00:00 12985941.374687226489 237014007.125223100185 249999948.499910324812 1 60063.432597797 2023-04-29T10:22:56.449704+00:00 12985945.498790103942 237014003.001127183437 249999948.499917298555 1 60063.432610624 2023-04-29T10:22:57.557973+00:00 12985952.232928084210 237013996.266800105572 249999948.499728202820 1 60063.432621777 2023-04-29T10:22:58.521535+00:00 12985892.784475371242 237014055.715445697308 249999948.499921083450 1 60063.432633410 2023-04-29T10:22:59.526619+00:00 12985986.813039997593 237013961.687088489532 249999948.500128477812 1 60063.432644740 2023-04-29T10:23:00.505560+00:00 12985963.817039234564 237013984.682854950428 249999948.499894171953 1 60063.432656824 2023-04-29T10:23:01.549562+00:00 12985964.175746185705 237013984.324173897505 249999948.499920070171 1 60063.432669845 2023-04-29T10:23:02.674612+00:00 12985916.243960324675 237014032.256046444178 249999948.500006765127 1 60063.432681133 2023-04-29T10:23:03.649879+00:00 12985928.807074269280 237014019.693012773991 249999948.500087052584 1 60063.432691286 2023-04-29T10:23:04.527124+00:00 12985911.905817771330 237014036.594172835350 249999948.499990612268 1 60063.432703171 2023-04-29T10:23:05.553994+00:00 12985966.490938348696 237013982.009038001299 249999948.499976336956 1 60063.432714945 2023-04-29T10:23:06.571261+00:00 12985963.815484534949 237013984.684589624405 249999948.500074148178 1 60063.432726104 2023-04-29T10:23:07.535424+00:00 12985882.721940128133 237014065.778042346239 249999948.499982476234 1 60063.432737700 2023-04-29T10:23:08.537295+00:00 12985897.308267848566 237014051.191558599472 249999948.499826461077 1 60063.432749268 2023-04-29T10:23:09.536733+00:00 12985969.393437257037 237013979.106458604336 249999948.499895870686 1 60063.432760389 2023-04-29T10:23:10.497565+00:00 12985988.560985852033 237013959.938944160938 249999948.499930024147 1 60063.432771995 2023-04-29T10:23:11.500331+00:00 12985939.081625485793 237014009.418573439121 249999948.500198930502 1 60063.432784009 2023-04-29T10:23:12.538383+00:00 12985904.696649206802 237014043.803190737963 249999948.499839931726 1 60063.432795058 2023-04-29T10:23:13.492957+00:00 12985989.867395969108 237013958.632637530565 249999948.500033497810 1 60063.432806518 2023-04-29T10:23:14.483141+00:00 12985959.109109017998 237013989.390972495079 249999948.500081509352 1 60063.432817829 2023-04-29T10:23:15.460401+00:00 12985943.218020705506 237014005.281649231911 249999948.499669939280 1 60063.432829065 2023-04-29T10:23:16.431261+00:00 12985898.512789923698 237014049.986883133650 249999948.499673068523 1 60063.432840991 2023-04-29T10:23:17.461585+00:00 12985944.249527785927 237014004.250287234783 249999948.499815016985 1 60063.432853259 2023-04-29T10:23:18.521542+00:00 12985985.893400590867 237013962.606494069099 249999948.499894648790 1 60063.432864327 2023-04-29T10:23:19.477905+00:00 12985948.387330630794 237014000.112582147121 249999948.499912768602 1 60063.432876476 2023-04-29T10:23:20.527533+00:00 12985903.016435433179 237014045.483628690243 249999948.500064134598 1 60063.432887904 2023-04-29T10:23:21.514921+00:00 12985947.265371505171 237014001.234747141600 249999948.500118643045 1 60063.432899202 2023-04-29T10:23:22.491029+00:00 12985959.304942924529 237013989.194943368435 249999948.499886304140 1 60063.432910527 2023-04-29T10:23:23.469544+00:00 12985995.938041571528 237013952.562027633190 249999948.500069200993 1 60063.432923169 2023-04-29T10:23:24.561797+00:00 12985919.642509425059 237014028.857420891523 249999948.499930322170 1 60063.432934200 2023-04-29T10:23:25.514907+00:00 12985944.270499614999 237014004.229505777359 249999948.500005394220 1 60063.432945914 2023-04-29T10:23:26.526923+00:00 12985950.309357006103 237013998.190623670816 249999948.499980688095 1 60063.432958050 2023-04-29T10:23:27.575483+00:00 12985897.118547404185 237014051.381339848042 249999948.499887257814 1 60063.432969046 2023-04-29T10:23:28.525561+00:00 12985894.252975262702 237014054.247173368931 249999948.500148624182 1 60063.432980219 2023-04-29T10:23:29.490912+00:00 12986007.433205179870 237013941.066590785980 249999948.499795973301 1 60063.432992148 2023-04-29T10:23:30.521564+00:00 12985914.451069874689 237014034.048855960369 249999948.499925822020 1 60063.433003554 2023-04-29T10:23:31.507068+00:00 12985968.860229304060 237013979.639833688736 249999948.500063002110 1 60063.433014657 2023-04-29T10:23:32.466371+00:00 12985949.431920202449 237013999.068004012108 249999948.499924212694 1 60063.433027339 2023-04-29T10:23:33.562085+00:00 12985920.327415773645 237014028.172527313232 249999948.499943077564 1 60063.433038949 2023-04-29T10:23:34.565151+00:00 12986016.627700356767 237013931.872191518545 249999948.499891877174 1 60063.433049516 2023-04-29T10:23:35.478146+00:00 12985919.487791035324 237014029.011984288692 249999948.499775320292 1 60063.433061156 2023-04-29T10:23:36.483905+00:00 12985876.384630089626 237014072.115408420563 249999948.500038504601 1 60063.433073150 2023-04-29T10:23:37.520152+00:00 12985969.468105206266 237013979.032117456198 249999948.500222653151 1 60063.433085399 2023-04-29T10:23:38.578456+00:00 12985994.254501597956 237013954.245324671268 249999948.499826282263 1 60063.433096831 2023-04-29T10:23:39.566198+00:00 12985934.297983389348 237014014.201737493277 249999948.499720871449 1 60063.433108168 2023-04-29T10:23:40.545735+00:00 12985929.545993853360 237014018.953936457634 249999948.499930322170 1 60063.433119785 2023-04-29T10:23:41.549381+00:00 12985958.348775710911 237013990.151073545218 249999948.499849259853 1 60063.433131353 2023-04-29T10:23:42.548878+00:00 12985938.616343019530 237014009.883487462997 249999948.499830484390 1 60063.433142457 2023-04-29T10:23:43.508273+00:00 12985948.089941322803 237014000.409928470850 249999948.499869793653 1 60063.433153999 2023-04-29T10:23:44.505498+00:00 12985957.382988331839 237013991.116762310266 249999948.499750643969 1 60063.433165506 2023-04-29T10:23:45.499770+00:00 12985961.701043779030 237013986.799193590879 249999948.500237375498 1 60063.433177249 2023-04-29T10:23:46.514295+00:00 12985952.827741006389 237013995.672178387642 249999948.499919384718 1 60063.433188906 2023-04-29T10:23:47.521526+00:00 12985981.215997360647 237013967.283824354410 249999948.499821722507 1 60063.433200540 2023-04-29T10:23:48.526618+00:00 12985961.893841322511 237013986.606169939041 249999948.500011265278 1 60063.433212657 2023-04-29T10:23:49.573565+00:00 12985970.082044804469 237013978.417937576771 249999948.499982386827 1 60063.433224078 2023-04-29T10:23:50.560361+00:00 12985899.252320323139 237014049.247578889132 249999948.499899208546 1 60063.433235469 2023-04-29T10:23:51.544561+00:00 12985918.265186332166 237014030.234865158796 249999948.500051498413 1 60063.433246810 2023-04-29T10:23:52.524338+00:00 12985958.497220614925 237013990.002902239561 249999948.500122845173 1 60063.433258119 2023-04-29T10:23:53.501438+00:00 12985984.910064337775 237013963.590102344751 249999948.500166684389 1 60063.433270011 2023-04-29T10:23:54.528929+00:00 12985873.607042994350 237014074.892857909203 249999948.499900907278 1 60063.433281082 2023-04-29T10:23:55.485451+00:00 12985946.900765251368 237014001.599320322275 249999948.500085562468 1 60063.433292265 2023-04-29T10:23:56.451701+00:00 12985990.490196395665 237013958.009855389595 249999948.500051796436 1 60063.433304809 2023-04-29T10:23:57.535456+00:00 12985906.657791372389 237014041.842174172401 249999948.499965548515 1 60063.433316003 2023-04-29T10:23:58.502660+00:00 12985899.287543276325 237014049.212468415499 249999948.500011682510 1 60063.433328123 2023-04-29T10:23:59.549858+00:00 12985985.756347421557 237013962.743737667799 249999948.500085085630 1 60063.433339147 2023-04-29T10:24:00.502316+00:00 12985887.874790010974 237014060.625319659710 249999948.500109672546 1 60063.433350459 2023-04-29T10:24:01.479650+00:00 12986001.904981616884 237013946.595156252384 249999948.500137865543 1 60063.433364471 2023-04-29T10:24:02.690302+00:00 12985919.388999460265 237014029.110799401999 249999948.499798864126 1 60063.433376788 2023-04-29T10:24:03.754481+00:00 12985943.651908626780 237014004.848228067160 249999948.500136703253 1 60063.433386066 2023-04-29T10:24:04.556149+00:00 12985944.152995321900 237014004.346979200840 249999948.499974519014 1 60063.433397224 2023-04-29T10:24:05.520147+00:00 12985938.516353888437 237014009.983609199524 249999948.499963074923 1 60063.433409150 2023-04-29T10:24:06.550578+00:00 12985938.031685004011 237014010.468343049288 249999948.500028043985 1 60063.433419981 2023-04-29T10:24:07.486351+00:00 12985955.203972555697 237013993.295988231897 249999948.499960780144 1 60063.433432159 2023-04-29T10:24:08.538556+00:00 12985936.382702140138 237014012.117262542248 249999948.499964684248 1 60063.433443281 2023-04-29T10:24:09.499442+00:00 12985973.690901676193 237013974.808981537819 249999948.499883204699 1 60063.433455302 2023-04-29T10:24:10.538093+00:00 12985909.254592793062 237014039.245579510927 249999948.500172317028 1 60063.433467505 2023-04-29T10:24:11.592448+00:00 12985933.712041795254 237014014.787953615189 249999948.499995410442 1 60063.433477442 2023-04-29T10:24:12.450974+00:00 12985932.822816304862 237014015.677196234465 249999948.500012546778 1 60063.433490176 2023-04-29T10:24:13.551235+00:00 12985935.929728854448 237014012.570273190737 249999948.500002056360 1 60063.433501787 2023-04-29T10:24:14.554333+00:00 12985922.093512628227 237014026.406403988600 249999948.499916613102 1 60063.433512913 2023-04-29T10:24:15.515694+00:00 12985935.213306566700 237014013.286419510841 249999948.499726086855 1 60063.433524069 2023-04-29T10:24:16.479558+00:00 12985915.821858214214 237014032.678067415953 249999948.499925643206 1 60063.433536917 2023-04-29T10:24:17.589671+00:00 12985958.012001885101 237013990.487732231617 249999948.499734103680 1 60063.433547196 2023-04-29T10:24:18.477757+00:00 12985843.696789430454 237014104.803366631269 249999948.500156074762 1 60063.433559087 2023-04-29T10:24:19.505098+00:00 12985948.241211287677 237014000.258671820164 249999948.499883115292 1 60063.433570117 2023-04-29T10:24:20.458125+00:00 12985947.342511519790 237014001.157480984926 249999948.499992489815 1 60063.433582336 2023-04-29T10:24:21.513844+00:00 12985994.444491842762 237013954.055590271950 249999948.500082105398 1 60063.433594439 2023-04-29T10:24:22.559542+00:00 12985919.942349212244 237014028.557559877634 249999948.499909102917 1 60063.433605342 2023-04-29T10:24:23.501536+00:00 12985947.352766506374 237014001.147144526243 249999948.499911040068 1 60063.433617401 2023-04-29T10:24:24.543463+00:00 12985932.034913614392 237014016.465174138546 249999948.500087738037 1 60063.433628470 2023-04-29T10:24:25.499802+00:00 12985944.245078878477 237014004.254802644253 249999948.499881535769 1 60063.433639499 2023-04-29T10:24:26.452700+00:00 12985979.781451363117 237013968.718434780836 249999948.499886155128 1 60063.433651875 2023-04-29T10:24:27.521975+00:00 12985974.786544924602 237013973.713635563850 249999948.500180482864 1 60063.433662818 2023-04-29T10:24:28.467512+00:00 12985917.638480925933 237014030.861573874950 249999948.500054806471 1 60063.433674967 2023-04-29T10:24:29.517121+00:00 12985931.125154867768 237014017.374659776688 249999948.499814629555 1 60063.433686417 2023-04-29T10:24:30.506412+00:00 12985920.829511651769 237014027.670442670584 249999948.499954313040 1 60063.433698976 2023-04-29T10:24:31.591573+00:00 12985923.819929335266 237014024.680073261261 249999948.500002592802 1 60063.433708953 2023-04-29T10:24:32.453569+00:00 12985931.508156409487 237014016.992145121098 249999948.500301539898 1 60063.433720796 2023-04-29T10:24:33.476754+00:00 12985916.192385382950 237014032.307664841413 249999948.500050216913 1 60063.433732613 2023-04-29T10:24:34.497806+00:00 12985932.819568058476 237014015.680405914783 249999948.499973982573 1 60063.433744627 2023-04-29T10:24:35.535737+00:00 12985942.355776386335 237014006.144232600927 249999948.500009000301 1 60063.433756595 2023-04-29T10:24:36.569825+00:00 12985997.399118095636 237013951.100752323866 249999948.499870419502 1 60063.433767127 2023-04-29T10:24:37.479751+00:00 12985981.650009259582 237013966.849890172482 249999948.499899446964 1 60063.433778537 2023-04-29T10:24:38.465589+00:00 12985935.261247333139 237014013.238797724247 249999948.500045061111 1 60063.433790215 2023-04-29T10:24:39.474604+00:00 12985904.819246528670 237014043.680578440428 249999948.499824970961 1 60063.433801473 2023-04-29T10:24:40.447249+00:00 12985936.310233967379 237014012.189823031425 249999948.500057011843 1 60063.433813267 2023-04-29T10:24:41.466323+00:00 12985967.226237509400 237013981.273811489344 249999948.500048995018 1 60063.433824892 2023-04-29T10:24:42.470640+00:00 12985904.731255855411 237014043.768560528755 249999948.499816387892 1 60063.433837137 2023-04-29T10:24:43.528603+00:00 12985985.584101857617 237013962.915968537331 249999948.500070393085 1 60063.433848513 2023-04-29T10:24:44.511550+00:00 12985902.093762496486 237014046.406186789274 249999948.499949276447 1 60063.433860356 2023-04-29T10:24:45.534760+00:00 12985981.909698551521 237013966.590155869722 249999948.499854415655 1 60063.433872169 2023-04-29T10:24:46.555445+00:00 12985913.996741866693 237014034.503322482109 249999948.500064343214 1 60063.433883397 2023-04-29T10:24:47.525546+00:00 12985967.906787101179 237013980.593129694462 249999948.499916791916 1 60063.433894683 2023-04-29T10:24:48.500608+00:00 12985924.889405675232 237014023.610626161098 249999948.500031828880 1 60063.433905779 2023-04-29T10:24:49.459298+00:00 12985963.327119300142 237013985.172837942839 249999948.499957233667 1 60063.433917782 2023-04-29T10:24:50.496335+00:00 12985913.721878331155 237014034.778054893017 249999948.499933212996 1 60063.433929272 2023-04-29T10:24:51.489096+00:00 12986006.807923095301 237013941.692166298628 249999948.500089406967 1 60063.433940670 2023-04-29T10:24:52.473937+00:00 12985902.562980493531 237014045.936948716640 249999948.499929219484 1 60063.433952057 2023-04-29T10:24:53.457693+00:00 12985918.930991409346 237014029.568916022778 249999948.499907433987 1 60063.433964493 2023-04-29T10:24:54.532149+00:00 12985930.222092781216 237014018.277746170759 249999948.499838948250 1 60063.433976235 2023-04-29T10:24:55.546721+00:00 12985918.486872561276 237014030.013112246990 249999948.499984800816 1 60063.433987610 2023-04-29T10:24:56.529456+00:00 12985982.587914325297 237013965.911879807711 249999948.499794125557 1 60063.433998490 2023-04-29T10:24:57.469550+00:00 12985939.936441002414 237014008.563507199287 249999948.499948203564 1 60063.434011080 2023-04-29T10:24:58.557288+00:00 12985978.671249492094 237013969.828741014004 249999948.499990493059 1 60063.434022075 2023-04-29T10:24:59.507240+00:00 12985952.222779007629 237013996.277341961861 249999948.500120967627 1 60063.434033015 2023-04-29T10:25:00.452495+00:00 12985947.686207311228 237014000.813738107681 249999948.499945431948 1 60063.434045548 2023-04-29T10:25:01.535309+00:00 12985913.998662104830 237014034.501169562340 249999948.499831676483 1 60063.434059743 2023-04-29T10:25:02.761794+00:00 12985932.017495680600 237014016.482298284769 249999948.499793976545 1 60063.434070786 2023-04-29T10:25:03.715960+00:00 12985939.844261815771 237014008.655694514513 249999948.499956339598 1 60063.434080298 2023-04-29T10:25:04.537722+00:00 12985965.844613900408 237013982.655369251966 249999948.499983161688 1 60063.434092867 2023-04-29T10:25:05.623728+00:00 12985932.756218764931 237014015.743615180254 249999948.499833941460 1 60063.434102852 2023-04-29T10:25:06.486420+00:00 12985920.944221068174 237014027.555870264769 249999948.500091344118 1 60063.434115346 2023-04-29T10:25:07.565849+00:00 12985944.680227754638 237014003.819837361574 249999948.500065118074 1 60063.434125990 2023-04-29T10:25:08.485558+00:00 12985955.919948872179 237013992.579903662205 249999948.499852538109 1 60063.434137550 2023-04-29T10:25:09.484353+00:00 12985914.886645346880 237014033.613223284483 249999948.499868631363 1 60063.434149827 2023-04-29T10:25:10.545065+00:00 12985933.487401653081 237014015.012669056654 249999948.500070720911 1 60063.434161485 2023-04-29T10:25:11.552305+00:00 12985880.315236296505 237014068.184653937817 249999948.499890238047 1 60063.434173502 2023-04-29T10:25:12.590552+00:00 12985926.170121882111 237014022.329693466425 249999948.499815344810 1 60063.434184079 2023-04-29T10:25:13.504411+00:00 12985999.250397153199 237013949.249752014875 249999948.500149160624 1 60063.434195276 2023-04-29T10:25:14.471879+00:00 12985946.069555286318 237014002.430348783731 249999948.499904066324 1 60063.434207425 2023-04-29T10:25:15.521528+00:00 12985911.828376509249 237014036.671340793371 249999948.499717295170 1 60063.434219699 2023-04-29T10:25:16.582043+00:00 12985988.915394641459 237013959.584549337626 249999948.499943971634 1 60063.434230953 2023-04-29T10:25:17.554388+00:00 12985899.155854929239 237014049.344103902578 249999948.499958842993 1 60063.434241883 2023-04-29T10:25:18.498746+00:00 12985931.963878793642 237014016.536157459021 249999948.500036239624 1 60063.434254205 2023-04-29T10:25:19.563331+00:00 12985944.327884463593 237014004.172078728676 249999948.499963194132 1 60063.434264576 2023-04-29T10:25:20.459396+00:00 12985941.932308113202 237014006.567501127720 249999948.499809235334 1 60063.434276447 2023-04-29T10:25:21.485006+00:00 12985947.728706328198 237014000.771167218685 249999948.499873548746 1 60063.434287953 2023-04-29T10:25:22.479128+00:00 12985988.611813526601 237013959.888069659472 249999948.499883174896 1 60063.434299509 2023-04-29T10:25:23.477531+00:00 12985861.729266148061 237014086.770881593227 249999948.500147730112 1 60063.434311474 2023-04-29T10:25:24.511380+00:00 12985996.790425641462 237013951.709526926279 249999948.499952554703 1 60063.434322841 2023-04-29T10:25:25.493519+00:00 12985921.260212060064 237014027.239900648594 249999948.500112712383 1 60063.434334480 2023-04-29T10:25:26.499076+00:00 12985941.223156077787 237014007.276960253716 249999948.500116318464 1 60063.434346292 2023-04-29T10:25:27.519645+00:00 12985935.829643504694 237014012.670225292444 249999948.499868810177 1 60063.434357564 2023-04-29T10:25:28.493515+00:00 12985965.697484744713 237013982.802497804165 249999948.499982535839 1 60063.434369156 2023-04-29T10:25:29.495094+00:00 12985920.732801795006 237014027.766954869032 249999948.499756664038 1 60063.434380805 2023-04-29T10:25:30.501586+00:00 12985934.683167381212 237014013.816904544830 249999948.500071913004 1 60063.434391960 2023-04-29T10:25:31.465298+00:00 12985935.570068869740 237014012.929935485125 249999948.500004351139 1 60063.434405168 2023-04-29T10:25:32.606483+00:00 12985985.837954234332 237013962.662166744471 249999948.500120967627 1 60063.434415994 2023-04-29T10:25:33.541901+00:00 12985949.498118279502 237013999.001978427172 249999948.500096708536 1 60063.434427310 2023-04-29T10:25:34.519561+00:00 12985911.363636180758 237014037.136245757341 249999948.499881923199 1 60063.434438833 2023-04-29T10:25:35.515190+00:00 12985959.634415946901 237013988.865474998951 249999948.499890953302 1 60063.434450204 2023-04-29T10:25:36.497579+00:00 12985912.081638256088 237014036.418354719877 249999948.499992966652 1 60063.434462172 2023-04-29T10:25:37.531617+00:00 12985900.541899420321 237014047.958052396774 249999948.499951809645 1 60063.434473136 2023-04-29T10:25:38.478926+00:00 12985925.735722418875 237014022.764022141695 249999948.499744564295 1 60063.434484834 2023-04-29T10:25:39.489682+00:00 12985991.376943904907 237013957.123062729836 249999948.500006645918 1 60063.434496676 2023-04-29T10:25:40.512761+00:00 12985946.399082345888 237014002.100826919079 249999948.499909251928 1 60063.434508105 2023-04-29T10:25:41.500251+00:00 12985934.584698425606 237014013.915177822113 249999948.499876260757 1 60063.434519527 2023-04-29T10:25:42.487119+00:00 12985924.066794764251 237014024.433255404234 249999948.500050157309 1 60063.434531150 2023-04-29T10:25:43.491358+00:00 12986010.433751409873 237013938.066343694925 249999948.500095099211 1 60063.434543393 2023-04-29T10:25:44.549115+00:00 12985899.618212144822 237014048.881949722767 249999948.500161856413 1 60063.434555450 2023-04-29T10:25:45.590930+00:00 12986016.158845594153 237013932.341040909290 249999948.499886512756 1 60063.434565588 2023-04-29T10:25:46.466839+00:00 12985923.686463581398 237014024.813577055931 249999948.500040650368 1 60063.434577350 2023-04-29T10:25:47.483005+00:00 12985937.900246145204 237014010.599652469158 249999948.499898612499 1 60063.434588788 2023-04-29T10:25:48.471249+00:00 12985962.075882753357 237013986.424068838358 249999948.499951601028 1 60063.434600541 2023-04-29T10:25:49.486735+00:00 12985920.604505592957 237014027.895481050014 249999948.499986648560 1 60063.434612656 2023-04-29T10:25:50.533515+00:00 12985975.954171795398 237013972.545835703611 249999948.500007510185 1 60063.434624634 2023-04-29T10:25:51.568374+00:00 12985936.633998455480 237014011.865920841694 249999948.499919295311 1 60063.434636222 2023-04-29T10:25:52.569612+00:00 12985944.922506736591 237014003.577472448349 249999948.499979197979 1 60063.434646455 2023-04-29T10:25:53.453697+00:00 12985941.095387589186 237014007.404751688242 249999948.500139266253 1 60063.434660136 2023-04-29T10:25:54.635784+00:00 12985910.837921643630 237014037.662044048309 249999948.499965697527 1 60063.434669700 2023-04-29T10:25:55.462039+00:00 12985991.580551972613 237013956.919293463230 249999948.499845445156 1 60063.434681204 2023-04-29T10:25:56.456044+00:00 12985978.697828345001 237013969.802120894194 249999948.499949246645 1 60063.434693038 2023-04-29T10:25:57.478420+00:00 12985858.425254112110 237014090.074563086033 249999948.499817192554 1 60063.434705347 2023-04-29T10:25:58.541974+00:00 12985909.109878268093 237014039.390067875385 249999948.499946147203 1 60063.434716202 2023-04-29T10:25:59.479903+00:00 12985950.807626210153 237013997.692362397909 249999948.499988615513 1 60063.434728443 2023-04-29T10:26:00.537495+00:00 12985918.710724480450 237014029.789536714554 249999948.500261187553 1 60063.434739585 2023-04-29T10:26:01.500138+00:00 12985923.011001188308 237014025.488876938820 249999948.499878138304 1 60063.434754850 2023-04-29T10:26:02.819084+00:00 12985985.526524938643 237013962.973329961300 249999948.499854892492 1 60063.434764951 2023-04-29T10:26:03.691798+00:00 12985977.378439290449 237013971.121526300907 249999948.499965578318 1 60063.434776001 2023-04-29T10:26:04.646505+00:00 12985913.784995222464 237014034.715063661337 249999948.500058889389 1 60063.434787657 2023-04-29T10:26:05.653534+00:00 12985899.535010565072 237014048.964645177126 249999948.499655753374 1 60063.434800004 2023-04-29T10:26:06.720341+00:00 12985937.535387929529 237014010.964593023062 249999948.499980956316 1 60063.434809348 2023-04-29T10:26:07.527673+00:00 12985973.221629969776 237013975.278360426426 249999948.499990403652 1 60063.434821234 2023-04-29T10:26:08.554575+00:00 12985956.122475726530 237013992.377063304186 249999948.499539017677 1 60063.434833179 2023-04-29T10:26:09.586660+00:00 12985935.516431743279 237014012.983395040035 249999948.499826788902 1 60063.434844874 2023-04-29T10:26:10.597124+00:00 12985952.223142033443 237013996.276931971312 249999948.500073999166 1 60063.434855659 2023-04-29T10:26:11.528950+00:00 12985946.427173385397 237014002.072764068842 249999948.499937444925 1 60063.434867351 2023-04-29T10:26:12.539148+00:00 12985908.399353049695 237014040.100480407476 249999948.499833464622 1 60063.434879896 2023-04-29T10:26:13.623044+00:00 12985981.181361088529 237013967.318569242954 249999948.499930322170 1 60063.434890022 2023-04-29T10:26:14.497859+00:00 12985929.214152170345 237014019.285857439041 249999948.500009596348 1 60063.434902336 2023-04-29T10:26:15.561834+00:00 12985845.756936479360 237014102.743017345667 249999948.499953836203 1 60063.434914398 2023-04-29T10:26:16.603987+00:00 12985951.584949070588 237013996.915157377720 249999948.500106453896 1 60063.434925396 2023-04-29T10:26:17.554253+00:00 12985851.991823023185 237014096.507957965136 249999948.499780982733 1 60063.434937363 2023-04-29T10:26:18.588185+00:00 12985937.509237810969 237014010.990662157536 249999948.499899983406 1 60063.434947928 2023-04-29T10:26:19.501027+00:00 12985974.218070117757 237013974.281856119633 249999948.499926239252 1 60063.434960448 2023-04-29T10:26:20.582728+00:00 12985947.264896906912 237014001.235061883926 249999948.499958783388 1 60063.434970774 2023-04-29T10:26:21.474849+00:00 12985969.242901394144 237013979.257062822580 249999948.499964207411 1 60063.434984042 2023-04-29T10:26:22.621265+00:00 12985925.508426830173 237014022.991624563932 249999948.500051379204 1 60063.434994605 2023-04-29T10:26:23.533874+00:00 12985942.595890747383 237014005.904285997152 249999948.500176757574 1 60063.435006578 2023-04-29T10:26:24.568283+00:00 12985926.122280694544 237014022.377703368664 249999948.499984055758 1 60063.435017851 2023-04-29T10:26:25.542337+00:00 12985936.332587182522 237014012.167352706194 249999948.499939888716 1 60063.435029311 2023-04-29T10:26:26.532477+00:00 12985872.778022535145 237014075.721809506416 249999948.499832034111 1 60063.435041706 2023-04-29T10:26:27.603367+00:00 12985903.035551514477 237014045.464710175991 249999948.500261694193 1 60063.435053127 2023-04-29T10:26:28.590166+00:00 12985980.076629204676 237013968.423363953829 249999948.499993145466 1 60063.435064843 2023-04-29T10:26:29.602458+00:00 12986007.402224512771 237013941.097672611475 249999948.499897122383 1 60063.435075609 2023-04-29T10:26:30.532639+00:00 12985926.428323447704 237014022.071589678526 249999948.499913126230 1 60063.435087070 2023-04-29T10:26:31.522869+00:00 12985921.961389070377 237014026.538549780846 249999948.499938845634 1 60063.435098270 2023-04-29T10:26:32.490525+00:00 12985948.139148984104 237014000.360937237740 249999948.500086218119 1 60063.435111276 2023-04-29T10:26:33.614281+00:00 12985966.333744436502 237013982.166073828936 249999948.499818265438 1 60063.435122251 2023-04-29T10:26:34.562464+00:00 12986004.167808752507 237013944.332222700119 249999948.500031441450 1 60063.435133602 2023-04-29T10:26:35.543182+00:00 12985935.748799990863 237014012.751147538424 249999948.499947518110 1 60063.435145520 2023-04-29T10:26:36.572922+00:00 12985926.580291818827 237014021.919508248568 249999948.499800056219 1 60063.435157084 2023-04-29T10:26:37.572079+00:00 12985964.696379931644 237013983.804056853056 249999948.500436782837 1 60063.435168652 2023-04-29T10:26:38.571509+00:00 12985900.808317765594 237014047.691598564386 249999948.499916315079 1 60063.435180367 2023-04-29T10:26:39.583661+00:00 12985967.739082712680 237013980.760828256607 249999948.499910980463 1 60063.435191013 2023-04-29T10:26:40.503570+00:00 12985944.772288449109 237014003.727690517902 249999948.499978959560 1 60063.435202550 2023-04-29T10:26:41.500311+00:00 12985912.849774552509 237014035.650229722261 249999948.500004261732 1 60063.435213882 2023-04-29T10:26:42.479362+00:00 12985972.243949402124 237013976.256048679352 249999948.499998092651 1 60063.435226303 2023-04-29T10:26:43.552569+00:00 12985933.742558941245 237014014.757629692554 249999948.500188648701 1 60063.435237178 2023-04-29T10:26:44.492174+00:00 12985939.218814067543 237014009.281212896109 249999948.500026971102 1 60063.435249507 2023-04-29T10:26:45.557435+00:00 12985950.660253027454 237013997.839737683535 249999948.499990701675 1 60063.435261212 2023-04-29T10:26:46.568738+00:00 12985948.766840027645 237013999.733011603355 249999948.499851644039 1 60063.435271602 2023-04-29T10:26:47.466415+00:00 12985951.957453345880 237013996.542215883732 249999948.499669224024 1 60063.435283721 2023-04-29T10:26:48.513550+00:00 12985911.749474618584 237014036.750565111637 249999948.500039726496 1 60063.435295590 2023-04-29T10:26:49.538984+00:00 12985920.156408021227 237014028.343425989151 249999948.499834001064 1 60063.435306869 2023-04-29T10:26:50.513544+00:00 12985983.684567391872 237013964.815269410610 249999948.499836802483 1 60063.435318401 2023-04-29T10:26:51.509845+00:00 12985943.630556380376 237014004.869407683611 249999948.499964058399 1 60063.435329506 2023-04-29T10:26:52.469299+00:00 12985916.894350284711 237014031.605586171150 249999948.499936461449 1 60063.435341707 2023-04-29T10:26:53.523506+00:00 12985938.703987758607 237014009.796099722385 249999948.500087469816 1 60063.435353362 2023-04-29T10:26:54.530487+00:00 12985936.809968680143 237014011.690041989088 249999948.500010669231 1 60063.435365458 2023-04-29T10:26:55.575603+00:00 12985938.856476383284 237014009.643533766270 249999948.500010162592 1 60063.435376221 2023-04-29T10:26:56.505530+00:00 12986004.704902935773 237013943.795097351074 249999948.500000298023 1 60063.435388678 2023-04-29T10:26:57.581784+00:00 12985888.364126531407 237014060.135557591915 249999948.499684125185 1 60063.435399643 2023-04-29T10:26:58.529184+00:00 12985997.303530298173 237013951.196320325136 249999948.499850630760 1 60063.435410574 2023-04-29T10:26:59.473561+00:00 12985954.645497029647 237013993.854349225760 249999948.499846249819 1 60063.435421928 2023-04-29T10:27:00.454564+00:00 12985971.994787365198 237013976.505057394505 249999948.499844759703 1 60063.435434272 2023-04-29T10:27:01.521090+00:00 12985967.679198548198 237013980.820593118668 249999948.499791681767 1 60063.435446360 2023-04-29T10:27:02.565512+00:00 12985944.273741861805 237014004.226308494806 249999948.500050365925 1 60063.435457708 2023-04-29T10:27:03.546012+00:00 12985913.682823404670 237014034.817302525043 249999948.500125944614 1 60063.435469000 2023-04-29T10:27:04.521601+00:00 12985936.247628089041 237014012.252440989017 249999948.500069081783 1 60063.435480500 2023-04-29T10:27:05.515210+00:00 12985887.677731951699 237014060.822422385216 249999948.500154346228 1 60063.435491796 2023-04-29T10:27:06.491162+00:00 12985940.602206224576 237014007.897820115089 249999948.500026345253 1 60063.435503989 2023-04-29T10:27:07.544648+00:00 12985939.674674287438 237014008.824825316668 249999948.499499619007 1 60063.435514931 2023-04-29T10:27:08.490006+00:00 12985935.540958978236 237014012.958981484175 249999948.499940454960 1 60063.435526886 2023-04-29T10:27:09.522966+00:00 12985905.781647475436 237014042.718311250210 249999948.499958723783 1 60063.435537671 2023-04-29T10:27:10.454733+00:00 12985984.454625066370 237013964.045245409012 249999948.499870479107 1 60063.435549298 2023-04-29T10:27:11.459366+00:00 12985921.347530633211 237014027.152374178171 249999948.499904811382 1 60063.435561268 2023-04-29T10:27:12.493575+00:00 12985968.614205131307 237013979.885777950287 249999948.499983072281 1 60063.435572592 2023-04-29T10:27:13.471949+00:00 12985965.829883009195 237013982.670086443424 249999948.499969452620 1 60063.435585111 2023-04-29T10:27:14.553605+00:00 12986001.220704307780 237013947.279057562351 249999948.499761879444 1 60063.435596477 2023-04-29T10:27:15.535582+00:00 12985941.749197524041 237014006.751062870026 249999948.500260382891 1 60063.435607081 2023-04-29T10:27:16.451800+00:00 12985907.746377862990 237014040.753721952438 249999948.500099807978 1 60063.435618953 2023-04-29T10:27:17.477510+00:00 12985910.274722931907 237014038.225329816341 249999948.500052750111 1 60063.435631068 2023-04-29T10:27:18.524277+00:00 12985975.291845908388 237013973.208154767752 249999948.500000685453 1 60063.435642361 2023-04-29T10:27:19.499983+00:00 12985936.070460198447 237014012.429509639740 249999948.499969840050 1 60063.435653999 2023-04-29T10:27:20.505516+00:00 12985993.644841784611 237013954.855015814304 249999948.499857604504 1 60063.435664988 2023-04-29T10:27:21.454985+00:00 12985915.366711961105 237014033.133441716433 249999948.500153690577 1 60063.435676400 2023-04-29T10:27:22.440945+00:00 12985936.352193551138 237014012.147751092911 249999948.499944657087 1 60063.435688338 2023-04-29T10:27:23.472433+00:00 12985947.894059628248 237014000.605888664722 249999948.499948292971 1 60063.435700108 2023-04-29T10:27:24.489343+00:00 12985968.307772463188 237013980.192197650671 249999948.499970108271 1 60063.435711442 2023-04-29T10:27:25.468584+00:00 12985902.377345332876 237014046.122512757778 249999948.499858081341 1 60063.435722996 2023-04-29T10:27:26.466850+00:00 12985928.451526647434 237014020.048648715019 249999948.500175356865 1 60063.435734694 2023-04-29T10:27:27.477540+00:00 12985985.309332091361 237013963.190678358078 249999948.500010460615 1 60063.435747072 2023-04-29T10:27:28.546985+00:00 12985903.646321168169 237014044.853807061911 249999948.500128239393 1 60063.435758027 2023-04-29T10:27:29.493559+00:00 12985960.741671416909 237013987.758473366499 249999948.500144779682 1 60063.435769755 2023-04-29T10:27:30.506845+00:00 12985943.985955230892 237014004.514095902443 249999948.500051140785 1 60063.435781463 2023-04-29T10:27:31.518407+00:00 12985938.324728397653 237014010.175373166800 249999948.500101566315 1 60063.435792299 2023-04-29T10:27:32.454665+00:00 12985995.678307009861 237013952.821731150150 249999948.500038146973 1 60063.435804575 2023-04-29T10:27:33.515298+00:00 12985945.301162378863 237014003.198776662350 249999948.499939054251 1 60063.435815902 2023-04-29T10:27:34.493989+00:00 12985902.642749246210 237014045.857155293226 249999948.499904543161 1 60063.435827197 2023-04-29T10:27:35.469839+00:00 12985926.207446642220 237014022.292432963848 249999948.499879598618 1 60063.435839884 2023-04-29T10:27:36.566012+00:00 12986008.050618367270 237013940.449416041374 249999948.500034421682 1 60063.435850692 2023-04-29T10:27:37.499776+00:00 12985935.199582735077 237014013.300432503223 249999948.500015228987 1 60063.435862765 2023-04-29T10:27:38.542892+00:00 12985946.541536336765 237014001.958380937576 249999948.499917268753 1 60063.435874138 2023-04-29T10:27:39.525525+00:00 12985899.829670364037 237014048.670326292515 249999948.499996662140 1 60063.435886217 2023-04-29T10:27:40.569142+00:00 12985956.420462874696 237013992.079417765141 249999948.499880641699 1 60063.435897044 2023-04-29T10:27:41.504576+00:00 12985947.759150665253 237014000.741045147181 249999948.500195801258 1 60063.435908488 2023-04-29T10:27:42.493353+00:00 12985904.795342816040 237014043.704648792744 249999948.499991595745 1 60063.435920202 2023-04-29T10:27:43.505435+00:00 12985958.081089558080 237013990.418984591961 249999948.500074148178 1 60063.435932162 2023-04-29T10:27:44.538808+00:00 12985857.309149768203 237014091.190521597862 249999948.499671369791 1 60063.435942814 2023-04-29T10:27:45.459119+00:00 12985941.441091153771 237014007.058798968792 249999948.499890118837 1 60063.435954602 2023-04-29T10:27:46.477568+00:00 12986016.638640241697 237013931.861476212740 249999948.500116467476 1 60063.435966273 2023-04-29T10:27:47.485972+00:00 12985940.407316334546 237014008.092663764954 249999948.499980092049 1 60063.435978577 2023-04-29T10:27:48.548990+00:00 12985926.750194676220 237014021.749744087458 249999948.499938756227 1 60063.435989409 2023-04-29T10:27:49.484967+00:00 12985956.565747661516 237013991.934227228165 249999948.499974876642 1 60063.436000734 2023-04-29T10:27:50.463364+00:00 12985930.860629661009 237014017.639333188534 249999948.499962836504 1 60063.436012287 2023-04-29T10:27:51.461554+00:00 12985926.055153166875 237014022.444813102484 249999948.499966263771 1 60063.436024369 2023-04-29T10:27:52.505506+00:00 12985930.542770892382 237014017.957405507565 249999948.500176399946 1 60063.436035728 2023-04-29T10:27:53.486897+00:00 12985971.879999037832 237013976.620234161615 249999948.500233203173 1 60063.436047145 2023-04-29T10:27:54.473363+00:00 12985956.934783466160 237013991.565193712711 249999948.499977171421 1 60063.436058802 2023-04-29T10:27:55.480479+00:00 12985943.077030716464 237014005.422903388739 249999948.499934107065 1 60063.436070492 2023-04-29T10:27:56.490563+00:00 12985946.792104938999 237014001.708085894585 249999948.500190824270 1 60063.436082399 2023-04-29T10:27:57.519216+00:00 12985922.030532857403 237014026.469541043043 249999948.500073909760 1 60063.436094019 2023-04-29T10:27:58.523186+00:00 12985965.026224756613 237013983.473758876324 249999948.499983638525 1 60063.436105001 2023-04-29T10:27:59.472055+00:00 12985890.085834037513 237014058.414217680693 249999948.500051707029 1 60063.436116813 2023-04-29T10:28:00.492621+00:00 12985914.769158037379 237014033.730917334557 249999948.500075370073 1 60063.436128205 2023-04-29T10:28:01.476861+00:00 12985932.058776924387 237014016.441100329161 249999948.499877244234 1 60063.436142579 2023-04-29T10:28:02.718785+00:00 12985989.548215482384 237013958.951688945293 249999948.499904423952 1 60063.436153198 2023-04-29T10:28:03.636315+00:00 12985964.006946146488 237013984.493128597736 249999948.500074744225 1 60063.436164789 2023-04-29T10:28:04.637770+00:00 12985866.783517636359 237014081.716444104910 249999948.499961733818 1 60063.436175427 2023-04-29T10:28:05.556925+00:00 12985977.397477801889 237013971.102528452873 249999948.500006258488 1 60063.436187989 2023-04-29T10:28:06.642280+00:00 12985960.000453142449 237013988.499648094177 249999948.500101238489 1 60063.436197771 2023-04-29T10:28:07.487377+00:00 12985920.961635889485 237014027.538369029760 249999948.500004917383 1 60063.436209956 2023-04-29T10:28:08.540194+00:00 12985970.751871412620 237013977.748234033585 249999948.500105440617 1 60063.436221499 2023-04-29T10:28:09.537564+00:00 12985978.583775632083 237013969.916176378727 249999948.499952018261 1 60063.436232379 2023-04-29T10:28:10.477519+00:00 12985973.689863327891 237013974.809819817543 249999948.499683141708 1 60063.436245046 2023-04-29T10:28:11.571954+00:00 12985970.749156538397 237013977.750587403774 249999948.499743938446 1 60063.436256899 2023-04-29T10:28:12.596111+00:00 12985923.902194892988 237014024.597857534885 249999948.500052422285 1 60063.436266870 2023-04-29T10:28:13.457556+00:00 12985933.617966810241 237014014.882093727589 249999948.500060528517 1 60063.436279402 2023-04-29T10:28:14.540358+00:00 12985952.988018870354 237013995.511768847704 249999948.499787718058 1 60063.436291648 2023-04-29T10:28:15.598349+00:00 12985965.967665068805 237013982.532405346632 249999948.500070422888 1 60063.436302858 2023-04-29T10:28:16.566970+00:00 12985949.254796262830 237013999.245364725590 249999948.500160992146 1 60063.436313710 2023-04-29T10:28:17.504549+00:00 12985953.053852811456 237013995.445923775434 249999948.499776601791 1 60063.436325738 2023-04-29T10:28:18.543770+00:00 12985981.911629714072 237013966.588445335627 249999948.500075042248 1 60063.436336708 2023-04-29T10:28:19.491562+00:00 12985896.752055756748 237014051.747686058283 249999948.499741822481 1 60063.436348651 2023-04-29T10:28:20.523429+00:00 12985959.559233462438 237013988.941071063280 249999948.500304520130 1 60063.436359811 2023-04-29T10:28:21.487681+00:00 12985914.803306262940 237014033.696892201900 249999948.500198453665 1 60063.436371463 2023-04-29T10:28:22.494389+00:00 12985903.115672387183 237014045.384379237890 249999948.500051617622 1 60063.436383418 2023-04-29T10:28:23.527295+00:00 12985946.424275714904 237014002.075749129057 249999948.500024855137 1 60063.436395305 2023-04-29T10:28:24.554350+00:00 12985930.134310597554 237014018.365663975477 249999948.499974578619 1 60063.436406504 2023-04-29T10:28:25.521990+00:00 12985990.306515710428 237013958.193252503872 249999948.499768227339 1 60063.436417673 2023-04-29T10:28:26.486955+00:00 12985867.469446076080 237014081.030562937260 249999948.500009000301 1 60063.436429424 2023-04-29T10:28:27.502228+00:00 12986006.684033235535 237013941.816353768110 249999948.500387012959 1 60063.436441143 2023-04-29T10:28:28.514767+00:00 12985939.274102494121 237014009.225925445557 249999948.500027954578 1 60063.436452657 2023-04-29T10:28:29.509536+00:00 12985943.503011878580 237014004.997149050236 249999948.500160932541 1 60063.436464004 2023-04-29T10:28:30.489957+00:00 12985962.399580605328 237013986.100293815136 249999948.499874413013 1 60063.436476492 2023-04-29T10:28:31.568929+00:00 12985932.297234527767 237014016.202545106411 249999948.499779641628 1 60063.436487536 2023-04-29T10:28:32.523114+00:00 12985928.040532186627 237014020.459462106228 249999948.499994277954 1 60063.436500260 2023-04-29T10:28:33.622413+00:00 12985968.783711742610 237013979.716294884682 249999948.500006616116 1 60063.436510758 2023-04-29T10:28:34.529545+00:00 12985961.426120406017 237013987.073966801167 249999948.500087201595 1 60063.436521152 2023-04-29T10:28:35.427550+00:00 12985951.135598495603 237013997.364236354828 249999948.499834835529 1 60063.436533102 2023-04-29T10:28:36.460021+00:00 12985937.674154100940 237014010.825833380222 249999948.499987483025 1 60063.436545676 2023-04-29T10:28:37.546420+00:00 12985956.301183715463 237013992.198965907097 249999948.500149607658 1 60063.436556964 2023-04-29T10:28:38.521673+00:00 12985926.971231715754 237014021.528543591499 249999948.499775320292 1 60063.436568264 2023-04-29T10:28:39.497982+00:00 12985864.528137942776 237014083.971603929996 249999948.499741882086 1 60063.436579832 2023-04-29T10:28:40.497529+00:00 12986006.736583232880 237013941.763428330421 249999948.500011563301 1 60063.436591703 2023-04-29T10:28:41.523075+00:00 12985929.940634928644 237014018.559403508902 249999948.500038444996 1 60063.436602587 2023-04-29T10:28:42.463513+00:00 12985938.113521542400 237014010.386342585087 249999948.499864131212 1 60063.436614776 2023-04-29T10:28:43.516650+00:00 12985913.356590718031 237014035.143431872129 249999948.500022590160 1 60063.436625754 2023-04-29T10:28:44.465200+00:00 12985975.641978500411 237013972.857922911644 249999948.499901413918 1 60063.436637765 2023-04-29T10:28:45.502885+00:00 12985976.397632578388 237013972.102165430784 249999948.499797999859 1 60063.436649138 2023-04-29T10:28:46.485543+00:00 12985906.501932861283 237014041.998022615910 249999948.499955475330 1 60063.436660666 2023-04-29T10:28:47.481553+00:00 12985934.346993677318 237014014.153061598539 249999948.500055283308 1 60063.436673214 2023-04-29T10:28:48.565710+00:00 12985953.277887267992 237013995.222032576799 249999948.499919831753 1 60063.436684284 2023-04-29T10:28:49.522133+00:00 12985930.649082563818 237014017.850759804249 249999948.499842375517 1 60063.436695757 2023-04-29T10:28:50.513390+00:00 12985887.730721699074 237014060.769366323948 249999948.500088036060 1 60063.436707295 2023-04-29T10:28:51.510301+00:00 12985927.396262908354 237014021.103771418333 249999948.500034332275 1 60063.436719041 2023-04-29T10:28:52.525154+00:00 12985959.709102325141 237013988.790941655636 249999948.500043988228 1 60063.436730516 2023-04-29T10:28:53.516559+00:00 12985972.199096171185 237013976.300833642483 249999948.499929815531 1 60063.436742513 2023-04-29T10:28:54.553065+00:00 12985954.801148585975 237013993.698716729879 249999948.499865323305 1 60063.436754204 2023-04-29T10:28:55.563279+00:00 12985939.322981847450 237014009.177162885666 249999948.500144720078 1 60063.436764689 2023-04-29T10:28:56.469144+00:00 12985996.128971515223 237013952.371037364006 249999948.500008881092 1 60063.436776240 2023-04-29T10:28:57.467123+00:00 12985954.250736877322 237013994.249262005091 249999948.499998867512 1 60063.436787750 2023-04-29T10:28:58.461549+00:00 12985985.747420119122 237013962.752361506224 249999948.499781638384 1 60063.436800481 2023-04-29T10:28:59.561543+00:00 12985918.709698989987 237014029.790296345949 249999948.499995350838 1 60063.436811711 2023-04-29T10:29:00.531794+00:00 12985917.829524187371 237014030.670594394207 249999948.500118583441 1 60063.436822868 2023-04-29T10:29:01.495769+00:00 12985961.159179763868 237013987.340777665377 249999948.499957442284 1 60063.436835391 2023-04-29T10:29:02.577721+00:00 12985908.474932389334 237014040.025269091129 249999948.500201493502 1 60063.436846275 2023-04-29T10:29:03.518166+00:00 12985944.084394026548 237014004.415738344193 249999948.500132381916 1 60063.436858367 2023-04-29T10:29:04.562905+00:00 12985956.378602046520 237013992.121388733387 249999948.499990791082 1 60063.436869834 2023-04-29T10:29:05.553606+00:00 12985926.145385349169 237014022.354473382235 249999948.499858736992 1 60063.436880794 2023-04-29T10:29:06.500625+00:00 12985994.236013934016 237013954.264186412096 249999948.500200331211 1 60063.436892476 2023-04-29T10:29:07.509952+00:00 12985893.759308295324 237014054.740590512753 249999948.499898821115 1 60063.436905024 2023-04-29T10:29:08.594094+00:00 12985976.756179299206 237013971.743769645691 249999948.499948948622 1 60063.436915184 2023-04-29T10:29:09.471930+00:00 12985935.491789957508 237014013.008170962334 249999948.499960929155 1 60063.436927379 2023-04-29T10:29:10.525559+00:00 12985967.619075603783 237013980.880886673927 249999948.499962270260 1 60063.436938539 2023-04-29T10:29:11.489803+00:00 12985911.936744330451 237014036.563227981329 249999948.499972313643 1 60063.436950976 2023-04-29T10:29:12.564367+00:00 12985877.691338622943 237014070.808716863394 249999948.500055491924 1 60063.436961881 2023-04-29T10:29:13.506518+00:00 12985930.717082832009 237014017.782827079296 249999948.499909907579 1 60063.436972844 2023-04-29T10:29:14.453740+00:00 12985934.682653609663 237014013.817311316729 249999948.499964922667 1 60063.436985427 2023-04-29T10:29:15.540872+00:00 12985967.377765925601 237013981.122372925282 249999948.500138849020 1 60063.436997075 2023-04-29T10:29:16.547259+00:00 12985988.070659944788 237013960.429340362549 249999948.500000298023 1 60063.437009360 2023-04-29T10:29:17.608677+00:00 12985920.383970679715 237014028.116073042154 249999948.500043720007 1 60063.437019495 2023-04-29T10:29:18.484408+00:00 12985925.265597213060 237014023.234304875135 249999948.499902099371 1 60063.437031138 2023-04-29T10:29:19.490355+00:00 12985951.021118029952 237013997.478914678097 249999948.500032722950 1 60063.437043222 2023-04-29T10:29:20.534359+00:00 12985940.038056131452 237014008.461952149868 249999948.500008285046 1 60063.437054998 2023-04-29T10:29:21.551845+00:00 12985931.515271475539 237014016.984708577394 249999948.499980062246 1 60063.437065759 2023-04-29T10:29:22.481532+00:00 12985929.132675675675 237014019.367277532816 249999948.499953210354 1 60063.437077790 2023-04-29T10:29:23.521090+00:00 12985926.540599411353 237014021.959231495857 249999948.499830901623 1 60063.437089370 2023-04-29T10:29:24.521518+00:00 12985976.632539678365 237013971.867542415857 249999948.500082105398 1 60063.437100181 2023-04-29T10:29:25.455674+00:00 12985900.942826336250 237014047.557088494301 249999948.499914824963 1 60063.437113392 2023-04-29T10:29:26.597069+00:00 12985942.427115004510 237014006.072789669037 249999948.499904662371 1 60063.437123513 2023-04-29T10:29:27.471545+00:00 12985927.253971001133 237014021.246052116156 249999948.500023126602 1 60063.437135410 2023-04-29T10:29:28.499457+00:00 12985980.560617865995 237013967.939326345921 249999948.499944210052 1 60063.437147045 2023-04-29T10:29:29.504665+00:00 12985972.391629848629 237013976.108265757561 249999948.499895602465 1 60063.437158179 2023-04-29T10:29:30.466650+00:00 12985881.163345243782 237014067.336613148451 249999948.499958395958 1 60063.437169888 2023-04-29T10:29:31.478312+00:00 12985940.607645619661 237014007.892358958721 249999948.500004589558 1 60063.437181941 2023-04-29T10:29:32.519742+00:00 12985969.558190869167 237013978.941662877798 249999948.499853760004 1 60063.437192888 2023-04-29T10:29:33.465568+00:00 12985897.629611672834 237014050.870223015547 249999948.499834686518 1 60063.437205342 2023-04-29T10:29:34.541552+00:00 12985943.988047491759 237014004.511664211750 249999948.499711692333 1 60063.437216453 2023-04-29T10:29:35.501532+00:00 12985984.295885186642 237013964.204138129950 249999948.500023305416 1 60063.437227387 2023-04-29T10:29:36.446277+00:00 12985933.051760887727 237014015.448256134987 249999948.500017017126 1 60063.437239732 2023-04-29T10:29:37.512841+00:00 12985947.143209887668 237014001.356697320938 249999948.499907195568 1 60063.437250903 2023-04-29T10:29:38.478062+00:00 12986002.513076895848 237013945.986841022968 249999948.499917924404 1 60063.437262796 2023-04-29T10:29:39.505576+00:00 12985895.007837185636 237014053.492034912109 249999948.499872088432 1 60063.437273729 2023-04-29T10:29:40.450168+00:00 12985929.961971564218 237014018.538111209869 249999948.500082761049 1 60063.437285312 2023-04-29T10:29:41.450920+00:00 12985990.229814561084 237013958.270391643047 249999948.500206202269 1 60063.437296632 2023-04-29T10:29:42.428990+00:00 12985953.202794078737 237013995.297214746475 249999948.500008821487 1 60063.437309522 2023-04-29T10:29:43.542688+00:00 12985918.168900115415 237014030.331185787916 249999948.500085890293 1 60063.437320213 2023-04-29T10:29:44.466395+00:00 12985936.665064200759 237014011.835128247738 249999948.500192463398 1 60063.437333263 2023-04-29T10:29:45.593899+00:00 12985939.298542797565 237014009.201288253069 249999948.499831050634 1 60063.437343161 2023-04-29T10:29:46.449132+00:00 12985937.446956083179 237014011.052944302559 249999948.499900400639 1 60063.437354871 2023-04-29T10:29:47.460813+00:00 12985917.970086535439 237014030.529704511166 249999948.499791055918 1 60063.437366779 2023-04-29T10:29:48.489721+00:00 12985945.593896619976 237014002.906122922897 249999948.500019550323 1 60063.437378814 2023-04-29T10:29:49.529573+00:00 12985950.133865999058 237013998.366074264050 249999948.499940276146 1 60063.437390405 2023-04-29T10:29:50.531025+00:00 12985956.896662995219 237013991.603299051523 249999948.499962031841 1 60063.437401445 2023-04-29T10:29:51.484853+00:00 12985943.710002833977 237014004.789895564318 249999948.499898403883 1 60063.437412705 2023-04-29T10:29:52.457701+00:00 12985930.969846736640 237014017.530032902956 249999948.499879628420 1 60063.437424901 2023-04-29T10:29:53.511441+00:00 12985901.770360808820 237014046.729767680168 249999948.500128477812 1 60063.437436805 2023-04-29T10:29:54.539916+00:00 12985964.355742715299 237013984.144136905670 249999948.499879628420 1 60063.437448268 2023-04-29T10:29:55.530329+00:00 12985916.189787421376 237014032.310158610344 249999948.499946027994 1 60063.437459452 2023-04-29T10:29:56.496619+00:00 12985966.916321365163 237013981.583757370710 249999948.500078737736 1 60063.437471036 2023-04-29T10:29:57.497513+00:00 12985893.938311150298 237014054.561671018600 249999948.499982178211 1 60063.437482583 2023-04-29T10:29:58.495220+00:00 12985942.007848931476 237014006.492114186287 249999948.499963104725 1 60063.437495173 2023-04-29T10:29:59.582994+00:00 12985962.388861594722 237013986.111241579056 249999948.500103175640 1 60063.437505527 2023-04-29T10:30:00.477538+00:00 12985936.726533981040 237014011.773304522038 249999948.499838501215 1 60063.437524923 2023-04-29T10:30:02.153376+00:00 12985981.242266988382 237013967.257765382528 249999948.500032365322 1 60063.437532773 2023-04-29T10:30:02.831612+00:00 12985925.990103395656 237014022.509981840849 249999948.500085234642 1 60063.437541689 2023-04-29T10:30:03.601921+00:00 12985996.940634300932 237013951.559525877237 249999948.500160187483 1 60063.437553493 2023-04-29T10:30:04.621793+00:00 12985930.622830640525 237014017.877257049084 249999948.500087678432 1 60063.437564604 2023-04-29T10:30:05.581752+00:00 12985932.818436086178 237014015.681385546923 249999948.499821633101 1 60063.437576538 2023-04-29T10:30:06.612865+00:00 12985907.105923376977 237014041.393929988146 249999948.499853372574 1 60063.437587555 2023-04-29T10:30:07.564705+00:00 12986010.802459916100 237013937.697600990534 249999948.500060915947 1 60063.437598680 2023-04-29T10:30:08.525913+00:00 12985948.854417352006 237013999.645494341850 249999948.499911695719 1 60063.437611018 2023-04-29T10:30:09.591947+00:00 12985926.219088252634 237014022.280897915363 249999948.499986171722 1 60063.437622872 2023-04-29T10:30:10.616106+00:00 12985968.297149101272 237013980.202724993229 249999948.499874085188 1 60063.437634231 2023-04-29T10:30:11.597560+00:00 12985911.685976834968 237014036.813814878464 249999948.499791711569 1 60063.437645811 2023-04-29T10:30:12.598029+00:00 12985924.626637857407 237014023.873137116432 249999948.499774962664 1 60063.437656182 2023-04-29T10:30:13.494119+00:00 12985913.616686657071 237014034.883276522160 249999948.499963164330 1 60063.437667390 2023-04-29T10:30:14.462520+00:00 12985927.428794475272 237014021.071115911007 249999948.499910384417 1 60063.437680263 2023-04-29T10:30:15.574747+00:00 12986012.089982731268 237013936.410183936357 249999948.500166654587 1 60063.437691979 2023-04-29T10:30:16.586959+00:00 12985934.669658984989 237014013.830533027649 249999948.500192016363 1 60063.437703026 2023-04-29T10:30:17.541505+00:00 12985940.084179027006 237014008.415677398443 249999948.499856412411 1 60063.437714785 2023-04-29T10:30:18.557436+00:00 12985936.578228749335 237014011.921643137932 249999948.499871879816 1 60063.437725625 2023-04-29T10:30:19.493983+00:00 12985936.901284873486 237014011.598563790321 249999948.499848663807 1 60063.437737651 2023-04-29T10:30:20.533065+00:00 12985956.469236895442 237013992.030550330877 249999948.499787211418 1 60063.437749045 2023-04-29T10:30:21.517503+00:00 12985953.392890570685 237013995.107223331928 249999948.500113904476 1 60063.437761479 2023-04-29T10:30:22.591768+00:00 12985941.840941399336 237014006.659234493971 249999948.500175893307 1 60063.437772163 2023-04-29T10:30:23.514888+00:00 12985958.481388468295 237013990.018546849489 249999948.499935328960 1 60063.437785319 2023-04-29T10:30:24.651582+00:00 12985945.483461905271 237014003.016531646252 249999948.499993562698 1 60063.437796012 2023-04-29T10:30:25.575486+00:00 12985929.620257332921 237014018.879692226648 249999948.499949574471 1 60063.437807538 2023-04-29T10:30:26.571272+00:00 12985887.896131584421 237014060.603685945272 249999948.499817520380 1 60063.437819310 2023-04-29T10:30:27.588437+00:00 12985972.222769757733 237013976.277340978384 249999948.500110745430 1 60063.437829833 2023-04-29T10:30:28.497534+00:00 12985924.432134177536 237014024.067908287048 249999948.500042468309 1 60063.437842396 2023-04-29T10:30:29.583032+00:00 12985898.427206983790 237014050.072874009609 249999948.500081002712 1 60063.437853946 2023-04-29T10:30:30.580920+00:00 12985950.140233956277 237013998.359861761332 249999948.500095725060 1 60063.437865240 2023-04-29T10:30:31.556693+00:00 12985948.995767250657 237013999.504156470299 249999948.499923706055 1 60063.437877249 2023-04-29T10:30:32.594362+00:00 12985983.904469098896 237013964.595510065556 249999948.499979168177 1 60063.437887998 2023-04-29T10:30:33.523012+00:00 12985986.757818901911 237013961.742294520140 249999948.500113427639 1 60063.437899848 2023-04-29T10:30:34.546810+00:00 12985953.494762865826 237013995.005311548710 249999948.500074416399 1 60063.437911618 2023-04-29T10:30:35.563750+00:00 12985981.180771678686 237013967.319399476051 249999948.500171154737 1 60063.437922750 2023-04-29T10:30:36.525558+00:00 12985942.097624616697 237014006.402343750000 249999948.499968379736 1 60063.437934775 2023-04-29T10:30:37.564539+00:00 12985968.192131461576 237013980.307689130306 249999948.499820590019 1 60063.437946180 2023-04-29T10:30:38.549976+00:00 12985918.950823692605 237014029.549116194248 249999948.499939888716 1 60063.437957240 2023-04-29T10:30:39.505568+00:00 12985984.412202946842 237013964.087984055281 249999948.500187009573 1 60063.437969424 2023-04-29T10:30:40.558208+00:00 12985924.284881146625 237014024.215162336826 249999948.500043481588 1 60063.437980482 2023-04-29T10:30:41.513661+00:00 12985935.634559534490 237014012.865294754505 249999948.499854296446 1 60063.437992574 2023-04-29T10:30:42.558422+00:00 12985998.271801277995 237013950.227990329266 249999948.499791622162 1 60063.438003624 2023-04-29T10:30:43.513123+00:00 12985976.403581056744 237013972.096123397350 249999948.499704450369 1 60063.438014832 2023-04-29T10:30:44.481528+00:00 12985872.558847919106 237014075.941165447235 249999948.500013351440 1 60063.438027446 2023-04-29T10:30:45.571313+00:00 12986038.982909761369 237013909.517109811306 249999948.500019580126 1 60063.438038708 2023-04-29T10:30:46.544373+00:00 12985900.046283464879 237014048.453552067280 249999948.499835520983 1 60063.438050040 2023-04-29T10:30:47.523452+00:00 12985940.156674634665 237014008.343289762735 249999948.499964386225 1 60063.438061998 2023-04-29T10:30:48.556665+00:00 12986015.183178637177 237013933.316729187965 249999948.499907821417 1 60063.438072467 2023-04-29T10:30:49.461160+00:00 12985884.394041787833 237014064.105954408646 249999948.499996185303 1 60063.438084692 2023-04-29T10:30:50.517423+00:00 12985942.442180400714 237014006.057676255703 249999948.499856650829 1 60063.438096453 2023-04-29T10:30:51.533551+00:00 12985875.165306588635 237014073.334601104259 249999948.499907702208 1 60063.438107681 2023-04-29T10:30:52.503700+00:00 12986007.944530289620 237013940.555390864611 249999948.499921143055 1 60063.438119064 2023-04-29T10:30:53.487091+00:00 12985914.368710083887 237014034.131332129240 249999948.500042200089 1 60063.438130707 2023-04-29T10:30:54.493143+00:00 12985959.423421043903 237013989.076411694288 249999948.499832749367 1 60063.438142751 2023-04-29T10:30:55.533667+00:00 12985968.557333692908 237013979.942991107702 249999948.500324785709 1 60063.438153721 2023-04-29T10:30:56.481544+00:00 12985917.155692312866 237014031.344050616026 249999948.499742925167 1 60063.438165561 2023-04-29T10:30:57.504441+00:00 12985985.298987565562 237013963.200969398022 249999948.499956965446 1 60063.438177488 2023-04-29T10:30:58.534947+00:00 12985960.927033197135 237013987.572929948568 249999948.499963134527 1 60063.438189397 2023-04-29T10:30:59.563905+00:00 12985925.133460957557 237014023.366454303265 249999948.499915271997 1 60063.438199855 2023-04-29T10:31:00.467509+00:00 12985966.264558671042 237013982.235292762518 249999948.499851435423 1 60063.438211957 2023-04-29T10:31:01.513130+00:00 12985935.963778341189 237014012.536084115505 249999948.499862462282 1 60063.438225308 2023-04-29T10:31:02.666557+00:00 12985931.433982331306 237014017.066258013248 249999948.500240355730 1 60063.438236433 2023-04-29T10:31:03.627802+00:00 12985994.565091300756 237013953.934764623642 249999948.499855935574 1 60063.438247238 2023-04-29T10:31:04.561399+00:00 12985941.059639200568 237014007.440137594938 249999948.499776780605 1 60063.438258607 2023-04-29T10:31:05.543676+00:00 12985949.647073177621 237013998.852801084518 249999948.499874264002 1 60063.438270626 2023-04-29T10:31:06.582050+00:00 12985876.341654680669 237014072.158229559660 249999948.499884247780 1 60063.438281952 2023-04-29T10:31:07.560704+00:00 12986008.353912701830 237013940.145912647247 249999948.499825358391 1 60063.438293315 2023-04-29T10:31:08.542425+00:00 12985965.917588740587 237013982.582457482815 249999948.500046223402 1 60063.438304610 2023-04-29T10:31:09.518305+00:00 12985997.822453048080 237013950.677674472332 249999948.500127524137 1 60063.438316253 2023-04-29T10:31:10.524283+00:00 12985926.570106683299 237014021.929678440094 249999948.499785125256 1 60063.438327642 2023-04-29T10:31:11.508251+00:00 12985901.201991364360 237014047.298224121332 249999948.500215470791 1 60063.438339707 2023-04-29T10:31:12.550652+00:00 12985951.100150359794 237013997.399858564138 249999948.500008910894 1 60063.438351356 2023-04-29T10:31:13.557216+00:00 12985908.793322520331 237014039.706625372171 249999948.499947905540 1 60063.438362057 2023-04-29T10:31:14.481730+00:00 12985929.692716326565 237014018.807367026806 249999948.500083357096 1 60063.438374130 2023-04-29T10:31:15.524800+00:00 12985972.450823605061 237013976.049160480499 249999948.499984085560 1 60063.438385629 2023-04-29T10:31:16.518304+00:00 12985888.140854191035 237014060.359276294708 249999948.500130474567 1 60063.438397449 2023-04-29T10:31:17.539607+00:00 12985954.741794073954 237013993.758148550987 249999948.499942630529 1 60063.438408758 2023-04-29T10:31:18.516697+00:00 12985915.441259751096 237014033.058591842651 249999948.499851584435 1 60063.438420693 2023-04-29T10:31:19.547925+00:00 12985920.757875142619 237014027.742126554251 249999948.500001698732 1 60063.438431739 2023-04-29T10:31:20.502283+00:00 12985996.907359171659 237013951.592432767153 249999948.499791949987 1 60063.438443241 2023-04-29T10:31:21.496004+00:00 12985913.045560687780 237014035.454261928797 249999948.499822616577 1 60063.438455529 2023-04-29T10:31:22.557656+00:00 12985924.145627308637 237014024.354397445917 249999948.500024765730 1 60063.438466455 2023-04-29T10:31:23.501678+00:00 12985964.252117367461 237013984.247819572687 249999948.499936938286 1 60063.438478094 2023-04-29T10:31:24.507328+00:00 12985969.539000822231 237013978.960929453373 249999948.499930262566 1 60063.438489698 2023-04-29T10:31:25.509889+00:00 12985976.886367330328 237013971.613651156425 249999948.500018477440 1 60063.438500696 2023-04-29T10:31:26.460109+00:00 12985886.140184316784 237014062.359899818897 249999948.500084131956 1 60063.438513525 2023-04-29T10:31:27.568600+00:00 12985969.959036096931 237013978.541140854359 249999948.500176966190 1 60063.438524603 2023-04-29T10:31:28.525677+00:00 12985960.095279613510 237013988.404490888119 249999948.499770492315 1 60063.438536045 2023-04-29T10:31:29.514249+00:00 12985879.838934501633 237014068.661043375731 249999948.499977886677 1 60063.438547934 2023-04-29T10:31:30.541527+00:00 12985972.491239348426 237013976.008715391159 249999948.499954730272 1 60063.438558973 2023-04-29T10:31:31.495322+00:00 12985937.463209865615 237014011.036659836769 249999948.499869704247 1 60063.438570518 2023-04-29T10:31:32.492718+00:00 12985969.741692155600 237013978.758232921362 249999948.499925076962 1 60063.438582390 2023-04-29T10:31:33.518506+00:00 12985968.305785080418 237013980.194443345070 249999948.500228434801 1 60063.438593728 2023-04-29T10:31:34.498083+00:00 12985894.163454812020 237014054.336398124695 249999948.499852925539 1 60063.438605605 2023-04-29T10:31:35.524264+00:00 12985971.159192418680 237013977.340627312660 249999948.499819725752 1 60063.438617083 2023-04-29T10:31:36.515948+00:00 12985884.110087171197 237014064.389972627163 249999948.500059783459 1 60063.438629267 2023-04-29T10:31:37.568653+00:00 12985908.589760832489 237014039.910028964281 249999948.499789804220 1 60063.438640075 2023-04-29T10:31:38.502518+00:00 12985994.870338346809 237013953.629598319530 249999948.499936670065 1 60063.438651347 2023-04-29T10:31:39.476356+00:00 12985954.504074992612 237013993.995838850737 249999948.499913841486 1 60063.438663120 2023-04-29T10:31:40.493554+00:00 12985867.467121455818 237014081.032855957747 249999948.499977409840 1 60063.438674931 2023-04-29T10:31:41.514028+00:00 12985933.893637729809 237014014.606225192547 249999948.499862909317 1 60063.438686339 2023-04-29T10:31:42.499653+00:00 12985966.102707456797 237013982.397138535976 249999948.499845981598 1 60063.438697757 2023-04-29T10:31:43.486231+00:00 12985924.890317525715 237014023.609752714634 249999948.500070244074 1 60063.438709142 2023-04-29T10:31:44.469823+00:00 12985951.600348170847 237013996.899552285671 249999948.499900460243 1 60063.438720801 2023-04-29T10:31:45.477176+00:00 12985875.610683958977 237014072.889150321484 249999948.499834269285 1 60063.438732293 2023-04-29T10:31:46.470089+00:00 12985952.534339914098 237013995.965623050928 249999948.499962955713 1 60063.438744159 2023-04-29T10:31:47.495360+00:00 12985946.823425270617 237014001.676580458879 249999948.500005722046 1 60063.438756129 2023-04-29T10:31:48.529558+00:00 12985915.407332893461 237014033.092771470547 249999948.500104367733 1 60063.438767008 2023-04-29T10:31:49.469531+00:00 12986040.550640592352 237013907.949352622032 249999948.499993205070 1 60063.438779231 2023-04-29T10:31:50.525519+00:00 12985912.345679229125 237014036.154358774424 249999948.500037997961 1 60063.438790688 2023-04-29T10:31:51.515486+00:00 12985944.518882086501 237014003.981169492006 249999948.500051587820 1 60063.438801627 2023-04-29T10:31:52.460587+00:00 12985885.180438218638 237014063.319688737392 249999948.500126957893 1 60063.438813678 2023-04-29T10:31:53.501813+00:00 12985976.475022856146 237013972.024869620800 249999948.499892473221 1 60063.438825144 2023-04-29T10:31:54.492417+00:00 12985911.786594904959 237014036.713347554207 249999948.499942451715 1 60063.438836818 2023-04-29T10:31:55.501058+00:00 12985906.000542096794 237014042.499540090561 249999948.500082194805 1 60063.438848184 2023-04-29T10:31:56.483099+00:00 12985935.146229874343 237014013.353778690100 249999948.500008553267 1 60063.438860064 2023-04-29T10:31:57.509563+00:00 12985970.366980513558 237013978.132998555899 249999948.499979078770 1 60063.438871962 2023-04-29T10:31:58.537540+00:00 12985875.980263423175 237014072.519842982292 249999948.500106394291 1 60063.438883115 2023-04-29T10:31:59.501157+00:00 12985964.271605759859 237013984.228069543839 249999948.499675303698 1 60063.438894734 2023-04-29T10:32:00.505019+00:00 12985971.488266831264 237013977.011669427156 249999948.499936252832 1 60063.438910577 2023-04-29T10:32:01.873865+00:00 12985908.475507974625 237014040.024649530649 249999948.500157505274 1 60063.438919174 2023-04-29T10:32:02.616689+00:00 12985939.360341692343 237014009.139453619719 249999948.499795317650 1 60063.438930553 2023-04-29T10:32:03.599798+00:00 12985931.373826690018 237014017.126149356365 249999948.499976038933 1 60063.438943255 2023-04-29T10:32:04.697212+00:00 12985985.204246645793 237013963.295822024345 249999948.500068664551 1 60063.438954647 2023-04-29T10:32:05.681529+00:00 12985937.715496564284 237014010.784645318985 249999948.500141888857 1 60063.438965120 2023-04-29T10:32:06.586395+00:00 12985945.424043919891 237014003.075720012188 249999948.499763935804 1 60063.438976504 2023-04-29T10:32:07.569957+00:00 12985934.986339269206 237014013.513588070869 249999948.499927341938 1 60063.438987149 2023-04-29T10:32:08.489703+00:00 12985924.742809332907 237014023.757068604231 249999948.499877929688 1 60063.438999732 2023-04-29T10:32:09.576877+00:00 12985845.833552770317 237014102.666567772627 249999948.500120550394 1 60063.439011591 2023-04-29T10:32:10.601414+00:00 12985942.657848594710 237014005.842115849257 249999948.499964445829 1 60063.439023118 2023-04-29T10:32:11.597342+00:00 12985930.333116929978 237014018.166896611452 249999948.500013530254 1 60063.439033330 2023-04-29T10:32:12.479740+00:00 12986001.032048830763 237013947.467894524336 249999948.499943345785 1 60063.439046012 2023-04-29T10:32:13.575431+00:00 12985913.347108144313 237014035.152792990208 249999948.499901145697 1 60063.439057712 2023-04-29T10:32:14.586273+00:00 12985953.477199740708 237013995.022825062275 249999948.500024795532 1 60063.439069556 2023-04-29T10:32:15.609600+00:00 12985923.399810958654 237014025.100301086903 249999948.500112056732 1 60063.439081685 2023-04-29T10:32:16.657574+00:00 12985938.894484769553 237014009.605524629354 249999948.500009387732 1 60063.439092190 2023-04-29T10:32:17.565199+00:00 12985938.753593284637 237014009.746427416801 249999948.500020712614 1 60063.439104100 2023-04-29T10:32:18.594267+00:00 12985945.498801903799 237014003.000892549753 249999948.499694466591 1 60063.439115419 2023-04-29T10:32:19.572231+00:00 12985925.727162713185 237014022.772942274809 249999948.500104993582 1 60063.439126585 2023-04-29T10:32:20.536960+00:00 12985914.320252947509 237014034.179744392633 249999948.499997347593 1 60063.439138342 2023-04-29T10:32:21.552704+00:00 12985955.617941197008 237013992.882224649191 249999948.500165849924 1 60063.439149851 2023-04-29T10:32:22.547133+00:00 12985950.668728489429 237013997.831470370293 249999948.500198870897 1 60063.439161086 2023-04-29T10:32:23.517864+00:00 12985889.481309361756 237014059.018484592438 249999948.499793946743 1 60063.439172192 2023-04-29T10:32:24.477415+00:00 12985900.045745780692 237014048.454323768616 249999948.500069558620 1 60063.439184376 2023-04-29T10:32:25.530041+00:00 12985951.856988595799 237013996.642785102129 249999948.499773710966 1 60063.439196378 2023-04-29T10:32:26.567112+00:00 12985937.066030699760 237014011.433744698763 249999948.499775409698 1 60063.439208782 2023-04-29T10:32:27.638751+00:00 12985944.284264557064 237014004.215845942497 249999948.500110507011 1 60063.439218899 2023-04-29T10:32:28.512887+00:00 12985917.094342911616 237014031.405635923147 249999948.499978840351 1 60063.439230238 2023-04-29T10:32:29.492518+00:00 12985998.518541639671 237013949.981424093246 249999948.499965727329 1 60063.439242806 2023-04-29T10:32:30.578456+00:00 12985904.580105448142 237014043.919597506523 249999948.499702960253 1 60063.439254474 2023-04-29T10:32:31.586562+00:00 12985960.973839348182 237013987.526004880667 249999948.499844223261 1 60063.439265738 2023-04-29T10:32:32.559751+00:00 12985929.436414401978 237014019.063539743423 249999948.499954134226 1 60063.439277259 2023-04-29T10:32:33.555197+00:00 12985898.549329087138 237014049.950767815113 249999948.500096917152 1 60063.439288498 2023-04-29T10:32:34.526241+00:00 12985948.894833909348 237013999.605167806149 249999948.500001728535 1 60063.439299835 2023-04-29T10:32:35.505743+00:00 12985964.272680051625 237013984.227579891682 249999948.500259935856 1 60063.439311662 2023-04-29T10:32:36.527588+00:00 12985908.309906275943 237014040.190121620893 249999948.500027894974 1 60063.439323595 2023-04-29T10:32:37.558632+00:00 12985900.085419589654 237014048.414447188377 249999948.499866783619 1 60063.439335277 2023-04-29T10:32:38.567925+00:00 12985969.364079374820 237013979.135867893696 249999948.499947279692 1 60063.439346600 2023-04-29T10:32:39.546244+00:00 12985918.360329933465 237014030.139528095722 249999948.499858021736 1 60063.439357346 2023-04-29T10:32:40.474719+00:00 12985917.143356598914 237014031.356490135193 249999948.499846726656 1 60063.439369172 2023-04-29T10:32:41.496429+00:00 12985935.886396886781 237014012.613664746284 249999948.500061631203 1 60063.439380620 2023-04-29T10:32:42.485553+00:00 12985930.178280267864 237014018.321554601192 249999948.499834865332 1 60063.439391823 2023-04-29T10:32:43.453538+00:00 12985865.888832233846 237014082.611325293779 249999948.500157535076 1 60063.439404258 2023-04-29T10:32:44.527843+00:00 12985979.964019315317 237013968.535919189453 249999948.499938517809 1 60063.439415969 2023-04-29T10:32:45.539740+00:00 12985950.583423418924 237013997.916404783726 249999948.499828189611 1 60063.439427008 2023-04-29T10:32:46.493538+00:00 12985929.710922949016 237014018.789157092571 249999948.500080049038 1 60063.439437949 2023-04-29T10:32:47.438806+00:00 12985934.389068065211 237014014.110886543989 249999948.499954611063 1 60063.439450573 2023-04-29T10:32:48.529470+00:00 12985919.371432578191 237014029.128417760134 249999948.499850332737 1 60063.439461175 2023-04-29T10:32:49.445533+00:00 12985952.756821019575 237013995.743193358183 249999948.500014364719 1 60063.439473452 2023-04-29T10:32:50.506262+00:00 12985961.395306413993 237013987.104746192694 249999948.500052601099 1 60063.439485211 2023-04-29T10:32:51.522221+00:00 12985944.657254964113 237014003.842744559050 249999948.499999523163 1 60063.439496542 2023-04-29T10:32:52.501205+00:00 12985954.180485153571 237013994.319387406111 249999948.499872565269 1 60063.439508576 2023-04-29T10:32:53.540972+00:00 12985951.610030919313 237013996.890222728252 249999948.500253647566 1 60063.439519553 2023-04-29T10:32:54.489362+00:00 12985948.891778152436 237013999.608209788799 249999948.499987930059 1 60063.439531975 2023-04-29T10:32:55.562664+00:00 12985877.126503959298 237014071.373469918966 249999948.499973893166 1 60063.439543163 2023-04-29T10:32:56.529276+00:00 12985941.560175038874 237014006.939760565758 249999948.499935597181 1 60063.439554474 2023-04-29T10:32:57.506526+00:00 12985936.230960175395 237014012.269102692604 249999948.500062882900 1 60063.439565574 2023-04-29T10:32:58.465567+00:00 12985875.610432619229 237014072.889629423618 249999948.500062048435 1 60063.439576894 2023-04-29T10:32:59.443650+00:00 12985955.424960104749 237013993.075132369995 249999948.500092476606 1 60063.439588971 2023-04-29T10:33:00.487123+00:00 12985960.455364372581 237013988.044684171677 249999948.500048547983 1 60063.439604207 2023-04-29T10:33:01.803460+00:00 12985921.095493797213 237014027.404678106308 249999948.500171899796 1 60063.439613914 2023-04-29T10:33:02.642180+00:00 12985963.815673260018 237013984.684375047684 249999948.500048309565 1 60063.439624864 2023-04-29T10:33:03.588217+00:00 12985889.398080974817 237014059.101853162050 249999948.499934136868 1 60063.439635912 2023-04-29T10:33:04.542797+00:00 12985970.989195274189 237013977.510605603456 249999948.499800890684 1 60063.439647704 2023-04-29T10:33:05.561646+00:00 12985974.010101081803 237013974.489931434393 249999948.500032514334 1 60063.439658919 2023-04-29T10:33:06.530584+00:00 12985884.005964880809 237014064.494086503983 249999948.500051379204 1 60063.439669643 2023-04-29T10:33:07.457152+00:00 12986004.050636524335 237013944.449357390404 249999948.499993920326 1 60063.439681934 2023-04-29T10:33:08.519122+00:00 12985906.081310147420 237014042.418695956469 249999948.500006109476 1 60063.439693402 2023-04-29T10:33:09.509951+00:00 12985972.201490901411 237013976.298367410898 249999948.499858319759 1 60063.439704831 2023-04-29T10:33:10.497418+00:00 12985892.950184760615 237014055.549868434668 249999948.500053197145 1 60063.439716726 2023-04-29T10:33:11.525105+00:00 12985996.998197598383 237013951.501854270697 249999948.500051856041 1 60063.439728555 2023-04-29T10:33:12.547144+00:00 12985907.733096955344 237014040.766867816448 249999948.499964773655 1 60063.439739575 2023-04-29T10:33:13.499262+00:00 12985932.806160340086 237014015.693943023682 249999948.500103354454 1 60063.439750516 2023-04-29T10:33:14.444571+00:00 12985935.637299129739 237014012.862777352333 249999948.500076472759 1 60063.439762200 2023-04-29T10:33:15.454065+00:00 12985953.633710488677 237013994.865954279900 249999948.499664783478 1 60063.439773749 2023-04-29T10:33:16.451911+00:00 12985945.479460207745 237014003.020545840263 249999948.500006049871 1 60063.439785102 2023-04-29T10:33:17.432850+00:00 12985920.894725013524 237014027.605204671621 249999948.499929696321 1 60063.439797573 2023-04-29T10:33:18.510309+00:00 12985942.415769238025 237014006.084090381861 249999948.499859631062 1 60063.439809131 2023-04-29T10:33:19.508943+00:00 12985938.230396591127 237014010.269565820694 249999948.499962419271 1 60063.439820462 2023-04-29T10:33:20.487911+00:00 12985975.400107780471 237013973.099830418825 249999948.499938189983 1 60063.439832389 2023-04-29T10:33:21.518409+00:00 12985870.665938828140 237014077.833983033895 249999948.499921858311 1 60063.439843846 2023-04-29T10:33:22.508341+00:00 12985936.533971067518 237014011.965970218182 249999948.499941289425 1 60063.439855225 2023-04-29T10:33:23.491421+00:00 12985966.316017502919 237013982.184107661247 249999948.500125169754 1 60063.439867062 2023-04-29T10:33:24.514135+00:00 12985971.869683949277 237013976.630148440599 249999948.499832391739 1 60063.439879340 2023-04-29T10:33:25.574936+00:00 12985900.621923828498 237014047.878031253815 249999948.499955087900 1 60063.439890252 2023-04-29T10:33:26.517811+00:00 12985938.463803162798 237014010.036200225353 249999948.500003397465 1 60063.439902097 2023-04-29T10:33:27.541180+00:00 12985888.274841811508 237014060.224933713675 249999948.499775528908 1 60063.439913808 2023-04-29T10:33:28.552992+00:00 12985906.688374558464 237014041.811727732420 249999948.500102281570 1 60063.439924694 2023-04-29T10:33:29.493512+00:00 12985985.246179444715 237013963.253860414028 249999948.500039845705 1 60063.439935759 2023-04-29T10:33:30.449573+00:00 12986019.378560617566 237013929.121378481388 249999948.499939084053 1 60063.439948297 2023-04-29T10:33:31.532872+00:00 12985955.247119942680 237013993.252792179585 249999948.499912112951 1 60063.439959543 2023-04-29T10:33:32.504531+00:00 12985905.890511060134 237014042.609408766031 249999948.499919831753 1 60063.439971491 2023-04-29T10:33:33.536805+00:00 12985916.207881249487 237014032.292350202799 249999948.500231444836 1 60063.439983056 2023-04-29T10:33:34.536059+00:00 12985935.316060859710 237014013.183865189552 249999948.499926060438 1 60063.439994758 2023-04-29T10:33:35.547103+00:00 12985990.896451480687 237013957.603449702263 249999948.499901175499 1 60063.440006871 2023-04-29T10:33:36.593624+00:00 12985935.631388880312 237014012.868509083986 249999948.499897956848 1 60063.440018409 2023-04-29T10:33:37.590579+00:00 12985921.408690456301 237014027.091192126274 249999948.499882578850 1 60063.440029170 2023-04-29T10:33:38.520287+00:00 12986010.617029337212 237013937.882890850306 249999948.499920189381 1 60063.440041258 2023-04-29T10:33:39.564690+00:00 12985927.861306967214 237014020.638760238886 249999948.500067204237 1 60063.440051984 2023-04-29T10:33:40.491412+00:00 12985969.358251893893 237013979.141694813967 249999948.499946713448 1 60063.440063037 2023-04-29T10:33:41.446364+00:00 12986044.706672249362 237013903.793197005987 249999948.499869257212 1 60063.440074922 2023-04-29T10:33:42.473217+00:00 12985918.819629691541 237014029.680322587490 249999948.499952286482 1 60063.440087004 2023-04-29T10:33:43.517119+00:00 12985937.079519212246 237014011.420392841101 249999948.499912053347 1 60063.440098387 2023-04-29T10:33:44.500649+00:00 12985911.475258471444 237014037.024889588356 249999948.500148057938 1 60063.440110092 2023-04-29T10:33:45.511941+00:00 12985947.126481495798 237014001.373440116644 249999948.499921619892 1 60063.440121830 2023-04-29T10:33:46.526138+00:00 12985910.057554606348 237014038.442446559668 249999948.500001162291 1 60063.440132778 2023-04-29T10:33:47.472055+00:00 12985971.568365512416 237013976.931694209576 249999948.500059723854 1 60063.440144045 2023-04-29T10:33:48.445528+00:00 12985984.582652974874 237013963.917347669601 249999948.500000655651 1 60063.440156871 2023-04-29T10:33:49.553650+00:00 12985904.587129225954 237014043.912938296795 249999948.500067532063 1 60063.440168105 2023-04-29T10:33:50.524253+00:00 12986025.249492974952 237013923.250821352005 249999948.500314325094 1 60063.440179948 2023-04-29T10:33:51.547515+00:00 12985912.598435308784 237014035.901479899883 249999948.499915212393 1 60063.440191188 2023-04-29T10:33:52.518670+00:00 12985983.304871667176 237013965.195216655731 249999948.500088334084 1 60063.440202468 2023-04-29T10:33:53.493233+00:00 12985942.154774308205 237014006.345133811235 249999948.499908119440 1 60063.440214531 2023-04-29T10:33:54.535424+00:00 12986005.011390328407 237013943.488619774580 249999948.500010102987 1 60063.440225658 2023-04-29T10:33:55.496815+00:00 12985911.091976257041 237014037.407948493958 249999948.499924749136 1 60063.440237316 2023-04-29T10:33:56.504092+00:00 12985960.427448423579 237013988.072582244873 249999948.500030666590 1 60063.440248710 2023-04-29T10:33:57.488570+00:00 12985970.977596046403 237013977.522609323263 249999948.500205367804 1 60063.440260278 2023-04-29T10:33:58.488026+00:00 12985889.472776686773 237014059.027061849833 249999948.499838531017 1 60063.440271453 2023-04-29T10:33:59.453559+00:00 12985895.803725801408 237014052.696208477020 249999948.499934285879 1 60063.440283220 2023-04-29T10:34:00.470212+00:00 12985923.578013775870 237014024.922085195780 249999948.500098973513 1 60063.440295106 2023-04-29T10:34:01.497117+00:00 12985883.768248640001 237014064.731971144676 249999948.500219792128 1 60063.440307527 2023-04-29T10:34:02.570339+00:00 12985911.965985257179 237014036.534113496542 249999948.500098764896 1 60063.440320226 2023-04-29T10:34:03.667570+00:00 12985988.616088537499 237013959.883918642998 249999948.500007182360 1 60063.440331129 2023-04-29T10:34:04.609550+00:00 12985930.632912557572 237014017.867130696774 249999948.500043243170 1 60063.440342545 2023-04-29T10:34:05.595889+00:00 12985973.013099594042 237013975.486914545298 249999948.500014126301 1 60063.440353325 2023-04-29T10:34:06.527278+00:00 12985921.743797942996 237014026.756124287844 249999948.499922215939 1 60063.440365434 2023-04-29T10:34:07.573491+00:00 12985960.646979402751 237013987.852973073721 249999948.499952465296 1 60063.440376955 2023-04-29T10:34:08.568935+00:00 12985875.348090767860 237014073.151837915182 249999948.499928683043 1 60063.440387873 2023-04-29T10:34:09.512232+00:00 12985907.920976376161 237014040.579081833363 249999948.500058203936 1 60063.440399670 2023-04-29T10:34:10.531448+00:00 12985977.046834811568 237013971.453143537045 249999948.499978363514 1 60063.440411014 2023-04-29T10:34:11.511617+00:00 12985921.809385126457 237014026.690454989672 249999948.499840110540 1 60063.440422683 2023-04-29T10:34:12.519781+00:00 12985921.787763101980 237014026.712140202522 249999948.499903291464 1 60063.440434017 2023-04-29T10:34:13.499070+00:00 12985911.288269586861 237014037.211746156216 249999948.500015735626 1 60063.440446130 2023-04-29T10:34:14.545591+00:00 12985958.971472328529 237013989.528403192759 249999948.499875515699 1 60063.440457610 2023-04-29T10:34:15.537555+00:00 12985945.964157972485 237014002.535690277815 249999948.499848246574 1 60063.440469055 2023-04-29T10:34:16.526314+00:00 12985906.933824835345 237014041.566301763058 249999948.500126600266 1 60063.440480305 2023-04-29T10:34:17.498376+00:00 12985928.611356981099 237014019.888531595469 249999948.499888569117 1 60063.440492101 2023-04-29T10:34:18.517578+00:00 12985960.483049076051 237013988.016909122467 249999948.499958187342 1 60063.440503206 2023-04-29T10:34:19.477003+00:00 12985952.539942450821 237013995.960077822208 249999948.500020265579 1 60063.440514942 2023-04-29T10:34:20.491012+00:00 12985893.376830922440 237014055.123141199350 249999948.499972134829 1 60063.440526376 2023-04-29T10:34:21.478942+00:00 12985917.054469764233 237014031.445610105991 249999948.500079870224 1 60063.440538564 2023-04-29T10:34:22.531886+00:00 12985967.653513247147 237013980.846128344536 249999948.499641597271 1 60063.440549467 2023-04-29T10:34:23.473920+00:00 12985925.028418116271 237014023.471493601799 249999948.499911725521 1 60063.440561301 2023-04-29T10:34:24.496429+00:00 12985978.920188033953 237013969.579837352037 249999948.500025391579 1 60063.440573317 2023-04-29T10:34:25.534614+00:00 12985928.001047644764 237014020.499051719904 249999948.500099360943 1 60063.440585075 2023-04-29T10:34:26.550485+00:00 12985922.890477597713 237014025.609401464462 249999948.499879062176 1 60063.440595807 2023-04-29T10:34:27.477702+00:00 12985939.313102180138 237014009.186908781528 249999948.500010967255 1 60063.440607720 2023-04-29T10:34:28.506991+00:00 12985947.479543074965 237014001.020481526852 249999948.500024616718 1 60063.440619599 2023-04-29T10:34:29.533352+00:00 12985946.358221933246 237014002.141709476709 249999948.499931395054 1 60063.440631349 2023-04-29T10:34:30.548521+00:00 12985943.909788161516 237014004.590135276318 249999948.499923437834 1 60063.440642618 2023-04-29T10:34:31.522141+00:00 12985891.029364354908 237014057.470670133829 249999948.500034481287 1 60063.440653598 2023-04-29T10:34:32.470847+00:00 12985960.772551776841 237013987.727525591850 249999948.500077366829 1 60063.440665171 2023-04-29T10:34:33.470787+00:00 12985872.291133740917 237014076.208786219358 249999948.499919950962 1 60063.440677356 2023-04-29T10:34:34.523575+00:00 12986005.804162744433 237013942.695564687252 249999948.499727427959 1 60063.440689097 2023-04-29T10:34:35.537945+00:00 12985935.925900140777 237014012.573895692825 249999948.499795824289 1 60063.440700166 2023-04-29T10:34:36.494336+00:00 12985962.359022960067 237013986.140836954117 249999948.499859929085 1 60063.440711746 2023-04-29T10:34:37.494872+00:00 12985945.128984322771 237014003.371036529541 249999948.500020861626 1 60063.440723411 2023-04-29T10:34:38.502702+00:00 12985952.098318669945 237013996.401851296425 249999948.500169962645 1 60063.440734567 2023-04-29T10:34:39.466589+00:00 12985925.206649335101 237014023.293461710215 249999948.500111043453 1 60063.440746500 2023-04-29T10:34:40.497564+00:00 12985874.968794386834 237014073.531138718128 249999948.499933093786 1 60063.440757667 2023-04-29T10:34:41.462439+00:00 12985949.914407834411 237013998.585440963507 249999948.499848783016 1 60063.440770139 2023-04-29T10:34:42.539956+00:00 12985908.768247121945 237014039.731728971004 249999948.499976098537 1 60063.440781903 2023-04-29T10:34:43.556404+00:00 12986028.428013157099 237013920.071976900101 249999948.499990046024 1 60063.440792746 2023-04-29T10:34:44.493268+00:00 12985937.034096777439 237014011.465710431337 249999948.499807208776 1 60063.440804702 2023-04-29T10:34:45.526257+00:00 12985922.761442190036 237014025.738584756851 249999948.500026941299 1 60063.440816487 2023-04-29T10:34:46.544502+00:00 12985963.776821235195 237013984.723090767860 249999948.499911993742 1 60063.440827121 2023-04-29T10:34:47.463240+00:00 12985970.080439642072 237013978.419566988945 249999948.500006616116 1 60063.440838410 2023-04-29T10:34:48.438578+00:00 12985934.629710666835 237014013.870160281658 249999948.499870955944 1 60063.440850490 2023-04-29T10:34:49.482319+00:00 12985942.030292641371 237014006.469636142254 249999948.499928772449 1 60063.440862538 2023-04-29T10:34:50.523288+00:00 12985936.513718280941 237014011.986373156309 249999948.500091433525 1 60063.440874362 2023-04-29T10:34:51.544900+00:00 12985934.590153118595 237014013.909679949284 249999948.499833077192 1 60063.440886258 2023-04-29T10:34:52.572663+00:00 12985943.829525221139 237014004.670163989067 249999948.499689221382 1 60063.440897293 2023-04-29T10:34:53.526111+00:00 12985915.976345749572 237014032.523391902447 249999948.499737650156 1 60063.440908855 2023-04-29T10:34:54.525107+00:00 12985955.864367065951 237013992.635418444872 249999948.499785512686 1 60063.440920418 2023-04-29T10:34:55.524081+00:00 12985999.689154237509 237013948.810980290174 249999948.500134527683 1 60063.440931722 2023-04-29T10:34:56.500734+00:00 12985872.863334888592 237014075.636710494757 249999948.500045388937 1 60063.440943767 2023-04-29T10:34:57.541463+00:00 12985949.655675100163 237013998.844018340111 249999948.499693453312 1 60063.440955158 2023-04-29T10:34:58.525694+00:00 12985939.079654026777 237014009.420437365770 249999948.500091403723 1 60063.440967482 2023-04-29T10:34:59.590446+00:00 12985968.842199705541 237013979.657857298851 249999948.500057011843 1 60063.440977842 2023-04-29T10:35:00.485547+00:00 12985892.293790612370 237014056.206211000681 249999948.500001609325 1 60063.440989532 2023-04-29T10:35:01.495580+00:00 12985965.376764768735 237013983.123308122158 249999948.500072896481 1 60063.441004782 2023-04-29T10:35:02.813146+00:00 12985945.927159503102 237014002.572733372450 249999948.499892890453 1 60063.441014965 2023-04-29T10:35:03.692940+00:00 12985914.318009927869 237014034.181768238544 249999948.499778151512 1 60063.441024897 2023-04-29T10:35:04.551119+00:00 12986030.640476522967 237013917.859468102455 249999948.499944627285 1 60063.441037510 2023-04-29T10:35:05.640841+00:00 12985954.342141740024 237013994.157826691866 249999948.499968439341 1 60063.441047549 2023-04-29T10:35:06.508233+00:00 12985881.652080116794 237014066.847939521074 249999948.500019639730 1 60063.441058578 2023-04-29T10:35:07.461087+00:00 12985984.429464060813 237013964.070528686047 249999948.499992758036 1 60063.441071450 2023-04-29T10:35:08.573314+00:00 12985931.261901013553 237014017.238213241100 249999948.500114262104 1 60063.441082353 2023-04-29T10:35:09.515300+00:00 12985992.757874736562 237013955.742018014193 249999948.499892741442 1 60063.441094554 2023-04-29T10:35:10.569519+00:00 12985850.180760044605 237014098.319325715303 249999948.500085771084 1 60063.441106004 2023-04-29T10:35:11.558699+00:00 12985950.581861093640 237013997.917937994003 249999948.499799072742 1 60063.441117791 2023-04-29T10:35:12.577153+00:00 12985932.718546157703 237014015.781452864408 249999948.499999016523 1 60063.441128808 2023-04-29T10:35:13.529025+00:00 12985923.761570397764 237014024.738389164209 249999948.499959558249 1 60063.441139718 2023-04-29T10:35:14.471622+00:00 12986013.389471147209 237013935.110427141190 249999948.499898284674 1 60063.441152161 2023-04-29T10:35:15.546753+00:00 12985929.028287060559 237014019.471567869186 249999948.499854922295 1 60063.441163150 2023-04-29T10:35:16.496180+00:00 12986013.318018570542 237013935.182071328163 249999948.500089883804 1 60063.441175273 2023-04-29T10:35:17.543583+00:00 12985965.930160604417 237013982.569745928049 249999948.499906539917 1 60063.441186083 2023-04-29T10:35:18.477540+00:00 12985942.013220602646 237014006.486786663532 249999948.500007271767 1 60063.441197569 2023-04-29T10:35:19.469922+00:00 12985903.599287306890 237014044.900771379471 249999948.500058680773 1 60063.441209439 2023-04-29T10:35:20.495505+00:00 12985913.251646928489 237014035.248339176178 249999948.499986112118 1 60063.441220985 2023-04-29T10:35:21.493127+00:00 12985965.298939118162 237013983.201189041138 249999948.500128149986 1 60063.441232394 2023-04-29T10:35:22.478849+00:00 12985935.037756400183 237014013.462470918894 249999948.500227332115 1 60063.441244968 2023-04-29T10:35:23.565213+00:00 12985949.537005605176 237013998.962963253260 249999948.499968856573 1 60063.441255680 2023-04-29T10:35:24.490740+00:00 12985936.195620208979 237014012.304515480995 249999948.500135689974 1 60063.441267388 2023-04-29T10:35:25.502339+00:00 12985972.884568892419 237013975.615218907595 249999948.499787807465 1 60063.441278803 2023-04-29T10:35:26.488540+00:00 12985936.411256238818 237014012.088857322931 249999948.500113546848 1 60063.441290620 2023-04-29T10:35:27.509535+00:00 12985887.388530809432 237014061.111406445503 249999948.499937266111 1 60063.441301869 2023-04-29T10:35:28.481507+00:00 12985936.426140993834 237014012.073674172163 249999948.499815165997 1 60063.441313169 2023-04-29T10:35:29.457785+00:00 12985882.028406240046 237014066.471584141254 249999948.499990373850 1 60063.441325933 2023-04-29T10:35:30.560626+00:00 12985972.325272265822 237013976.174725681543 249999948.499997943640 1 60063.441336961 2023-04-29T10:35:31.513372+00:00 12985919.617633355781 237014028.882312417030 249999948.499945759773 1 60063.441349184 2023-04-29T10:35:32.569498+00:00 12985957.129069700837 237013991.371010750532 249999948.500080466270 1 60063.441360388 2023-04-29T10:35:33.537499+00:00 12985948.159964606166 237014000.340127289295 249999948.500091910362 1 60063.441370895 2023-04-29T10:35:34.445298+00:00 12985919.837291721255 237014028.663021028042 249999948.500312745571 1 60063.441383390 2023-04-29T10:35:35.524879+00:00 12985962.972912564874 237013985.527147829533 249999948.500060379505 1 60063.441394829 2023-04-29T10:35:36.513265+00:00 12985950.692598517984 237013997.807610422373 249999948.500208944082 1 60063.441405535 2023-04-29T10:35:37.438198+00:00 12985952.998033411801 237013995.501940965652 249999948.499974370003 1 60063.441416918 2023-04-29T10:35:38.421689+00:00 12985921.926318338141 237014026.573607355356 249999948.499925702810 1 60063.441429508 2023-04-29T10:35:39.509505+00:00 12986001.348099365830 237013947.151767969131 249999948.499867320061 1 60063.441441243 2023-04-29T10:35:40.523347+00:00 12985918.441253734753 237014030.058746844530 249999948.500000566244 1 60063.441452919 2023-04-29T10:35:41.532154+00:00 12985952.602543318644 237013995.897355854511 249999948.499899178743 1 60063.441463938 2023-04-29T10:35:42.484256+00:00 12985943.255997497588 237014005.243960797787 249999948.499958306551 1 60063.441475456 2023-04-29T10:35:43.479392+00:00 12985882.065775295720 237014066.434356868267 249999948.500132173300 1 60063.441487564 2023-04-29T10:35:44.525541+00:00 12985876.869518846273 237014071.630331397057 249999948.499850243330 1 60063.441498638 2023-04-29T10:35:45.482323+00:00 12985970.116350717843 237013978.383512765169 249999948.499863475561 1 60063.441511132 2023-04-29T10:35:46.561818+00:00 12985952.662031013519 237013995.837963372469 249999948.499994397163 1 60063.441521559 2023-04-29T10:35:47.462671+00:00 12985946.973703270778 237014001.526162922382 249999948.499866187572 1 60063.441533659 2023-04-29T10:35:48.508140+00:00 12985999.214437581599 237013949.285559535027 249999948.499997109175 1 60063.441545420 2023-04-29T10:35:49.524280+00:00 12985890.023026695475 237014058.476740777493 249999948.499767482281 1 60063.441556511 2023-04-29T10:35:50.482556+00:00 12985964.375668091699 237013984.124153912067 249999948.499821990728 1 60063.441568741 2023-04-29T10:35:51.539231+00:00 12985947.472840558738 237014001.026936292648 249999948.499776840210 1 60063.441580834 2023-04-29T10:35:52.584051+00:00 12985946.279127445072 237014002.220819443464 249999948.499946892262 1 60063.441592082 2023-04-29T10:35:53.555924+00:00 12985990.032408040017 237013958.467441201210 249999948.499849230051 1 60063.441602757 2023-04-29T10:35:54.478193+00:00 12985890.759110340849 237014057.740761935711 249999948.499872267246 1 60063.441614570 2023-04-29T10:35:55.498881+00:00 12985977.357584141195 237013971.142250031233 249999948.499834179878 1 60063.441625869 2023-04-29T10:35:56.475105+00:00 12985917.585731919855 237014030.914370298386 249999948.500102221966 1 60063.441637363 2023-04-29T10:35:57.468175+00:00 12985962.020984834060 237013986.479123145342 249999948.500107973814 1 60063.441649173 2023-04-29T10:35:58.488563+00:00 12985966.996570313349 237013981.503511846066 249999948.500082165003 1 60063.441661110 2023-04-29T10:35:59.519892+00:00 12985910.727119386196 237014037.772840142250 249999948.499959528446 1 60063.441672262 2023-04-29T10:36:00.483404+00:00 12985906.154372861609 237014042.345588266850 249999948.499961137772 1 60063.441689133 2023-04-29T10:36:01.941114+00:00 12985939.979204397649 237014008.520641565323 249999948.499845951796 1 60063.441695928 2023-04-29T10:36:02.528157+00:00 12986004.202189257368 237013944.297560274601 249999948.499749541283 1 60063.441707695 2023-04-29T10:36:03.544861+00:00 12985950.434052340686 237013998.066033869982 249999948.500086218119 1 60063.441719532 2023-04-29T10:36:04.567571+00:00 12985945.577771896496 237014002.922057181597 249999948.499829083681 1 60063.441730286 2023-04-29T10:36:05.496680+00:00 12985917.565950015560 237014030.933959275484 249999948.499909281731 1 60063.441743641 2023-04-29T10:36:06.650597+00:00 12985982.498788340017 237013966.001196533442 249999948.499984860420 1 60063.441754230 2023-04-29T10:36:07.565502+00:00 12985894.453283054754 237014054.046454191208 249999948.499737232924 1 60063.441764832 2023-04-29T10:36:08.481520+00:00 12985941.505363475531 237014006.994570404291 249999948.499933868647 1 60063.441777617 2023-04-29T10:36:09.586131+00:00 12985959.839616663754 237013988.660368442535 249999948.499985098839 1 60063.441787881 2023-04-29T10:36:10.472889+00:00 12985979.758110765368 237013968.742001295090 249999948.500112056732 1 60063.441799996 2023-04-29T10:36:11.519711+00:00 12985951.897010358050 237013996.602914661169 249999948.499925017357 1 60063.441812101 2023-04-29T10:36:12.565542+00:00 12985954.619103541598 237013993.880738019943 249999948.499841570854 1 60063.441823009 2023-04-29T10:36:13.507972+00:00 12985869.232870994136 237014079.267253279686 249999948.500124275684 1 60063.441835142 2023-04-29T10:36:14.556228+00:00 12985917.388407981023 237014031.111751824617 249999948.500159800053 1 60063.441846418 2023-04-29T10:36:15.530477+00:00 12985973.599017180502 237013974.901160359383 249999948.500177532434 1 60063.441859512 2023-04-29T10:36:16.661798+00:00 12985917.907813545316 237014030.592226386070 249999948.500039935112 1 60063.441870439 2023-04-29T10:36:17.605942+00:00 12985951.692207748070 237013996.807776123285 249999948.499983876944 1 60063.441881601 2023-04-29T10:36:18.570292+00:00 12985903.124782789499 237014045.375109106302 249999948.499891906977 1 60063.441892402 2023-04-29T10:36:19.503552+00:00 12985942.250654572621 237014006.249319076538 249999948.499973654747 1 60063.441904189 2023-04-29T10:36:20.521950+00:00 12985973.501491751522 237013974.998301208019 249999948.499792963266 1 60063.441916055 2023-04-29T10:36:21.547145+00:00 12985977.284122804180 237013971.215947359800 249999948.500070154667 1 60063.441928378 2023-04-29T10:36:22.611897+00:00 12985914.263996321708 237014034.235857993364 249999948.499854326248 1 60063.441939935 2023-04-29T10:36:23.610415+00:00 12985964.950939655304 237013983.548737436533 249999948.499677091837 1 60063.441951232 2023-04-29T10:36:24.586423+00:00 12985944.311221972108 237014004.188891321421 249999948.500113308430 1 60063.441962488 2023-04-29T10:36:25.558937+00:00 12985935.271106008440 237014013.228995025158 249999948.500101029873 1 60063.441974408 2023-04-29T10:36:26.588834+00:00 12985957.622082920745 237013990.877775222063 249999948.499858140945 1 60063.441985985 2023-04-29T10:36:27.589077+00:00 12985941.799198707566 237014006.700723171234 249999948.499921888113 1 60063.441997678 2023-04-29T10:36:28.599397+00:00 12985886.909911742434 237014061.590184569359 249999948.500096321106 1 60063.442008574 2023-04-29T10:36:29.540827+00:00 12985964.649823091924 237013983.849994808435 249999948.499817907810 1 60063.442019731 2023-04-29T10:36:30.504727+00:00 12985911.951655704528 237014036.548451781273 249999948.500107496977 1 60063.442032109 2023-04-29T10:36:31.574249+00:00 12985943.308339549229 237014005.191645324230 249999948.499984860420 1 60063.442043519 2023-04-29T10:36:32.560048+00:00 12985880.100180452690 237014068.399776309729 249999948.499956756830 1 60063.442055370 2023-04-29T10:36:33.583951+00:00 12985981.292536715046 237013967.207191914320 249999948.499728620052 1 60063.442066664 2023-04-29T10:36:34.559779+00:00 12985923.649607904255 237014024.850410997868 249999948.500018894672 1 60063.442077469 2023-04-29T10:36:35.493323+00:00 12986008.854701464996 237013939.645255208015 249999948.499956667423 1 60063.442089831 2023-04-29T10:36:36.561429+00:00 12985900.196609210223 237014048.303427755833 249999948.500036954880 1 60063.442100920 2023-04-29T10:36:37.519517+00:00 12985961.584583111107 237013986.915271878242 249999948.499854981899 1 60063.442114045 2023-04-29T10:36:38.653534+00:00 12985937.600838053972 237014010.898981183767 249999948.499819248915 1 60063.442124960 2023-04-29T10:36:39.596535+00:00 12985983.116232812405 237013965.383712083101 249999948.499944895506 1 60063.442135203 2023-04-29T10:36:40.481531+00:00 12985924.995398292318 237014023.504526197910 249999948.499924480915 1 60063.442147101 2023-04-29T10:36:41.509554+00:00 12985926.357530787587 237014022.142514258623 249999948.500045061111 1 60063.442159517 2023-04-29T10:36:42.582263+00:00 12985938.954523416236 237014009.545694351196 249999948.500217765570 1 60063.442170353 2023-04-29T10:36:43.518472+00:00 12985950.795234411955 237013997.704792678356 249999948.500027090311 1 60063.442181448 2023-04-29T10:36:44.477134+00:00 12985908.374419650063 237014040.125577270985 249999948.499996930361 1 60063.442194323 2023-04-29T10:36:45.589485+00:00 12985944.787746490911 237014003.712319791317 249999948.500066280365 1 60063.442204442 2023-04-29T10:36:46.463757+00:00 12985956.166927784681 237013992.333031952381 249999948.499959737062 1 60063.442216335 2023-04-29T10:36:47.491382+00:00 12985932.668814437464 237014015.831096708775 249999948.499911159277 1 60063.442228426 2023-04-29T10:36:48.536039+00:00 12985925.499128753319 237014023.000819504261 249999948.499948263168 1 60063.442240187 2023-04-29T10:36:49.552118+00:00 12985930.588932968676 237014017.911030977964 249999948.499963939190 1 60063.442251107 2023-04-29T10:36:50.495648+00:00 12985933.347426904365 237014015.152608215809 249999948.500035107136 1 60063.442262888 2023-04-29T10:36:51.513560+00:00 12985952.564697626978 237013995.935310184956 249999948.500007808208 1 60063.442274385 2023-04-29T10:36:52.506885+00:00 12985940.130562866107 237014008.369400918484 249999948.499963790178 1 60063.442286494 2023-04-29T10:36:53.553047+00:00 12985905.845705823973 237014042.654194891453 249999948.499900728464 1 60063.442298002 2023-04-29T10:36:54.547393+00:00 12986000.338569877669 237013948.161614596844 249999948.500184476376 1 60063.442308779 2023-04-29T10:36:55.478542+00:00 12985957.880811333656 237013990.619350641966 249999948.500161975622 1 60063.442320336 2023-04-29T10:36:56.476977+00:00 12985920.257557321340 237014028.242529660463 249999948.500086992979 1 60063.442332002 2023-04-29T10:36:57.484951+00:00 12985948.285440362990 237014000.214526116848 249999948.499966472387 1 60063.442344066 2023-04-29T10:36:58.527262+00:00 12985937.104244254529 237014011.395927667618 249999948.500171929598 1 60063.442355572 2023-04-29T10:36:59.521402+00:00 12985931.380543638021 237014017.119314551353 249999948.499858200550 1 60063.442367267 2023-04-29T10:37:00.531850+00:00 12985940.743149425834 237014007.756998836994 249999948.500148266554 1 60063.442378862 2023-04-29T10:37:01.533700+00:00 12985983.095962472260 237013965.404085874557 249999948.500048339367 1 60063.442390722 2023-04-29T10:37:02.558384+00:00 12985891.232705080882 237014057.267251431942 249999948.499956518412 1 60063.442403528 2023-04-29T10:37:03.664856+00:00 12985941.051778020337 237014007.448138773441 249999948.499916791916 1 60063.442413973 2023-04-29T10:37:04.567238+00:00 12985965.933892332017 237013982.565753340721 249999948.499645680189 1 60063.442425097 2023-04-29T10:37:05.528410+00:00 12986034.536739706993 237013913.963108092546 249999948.499847799540 1 60063.442436611 2023-04-29T10:37:06.523234+00:00 12985895.440122144297 237014053.059795707464 249999948.499917864799 1 60063.442447477 2023-04-29T10:37:07.462013+00:00 12985896.237904446200 237014052.262039661407 249999948.499944120646 1 60063.442460130 2023-04-29T10:37:08.555276+00:00 12986001.430387431756 237013947.069475054741 249999948.499862492085 1 60063.442471082 2023-04-29T10:37:09.501519+00:00 12985934.397752892226 237014014.102289170027 249999948.500042051077 1 60063.442482932 2023-04-29T10:37:10.525284+00:00 12985958.456202518195 237013990.043989539146 249999948.500192046165 1 60063.442494295 2023-04-29T10:37:11.507080+00:00 12985908.537396376953 237014039.962724894285 249999948.500121265650 1 60063.442505356 2023-04-29T10:37:12.462739+00:00 12985916.986335720867 237014031.513926923275 249999948.500262647867 1 60063.442517239 2023-04-29T10:37:13.489461+00:00 12985930.633623665199 237014017.866435259581 249999948.500058919191 1 60063.442528953 2023-04-29T10:37:14.501532+00:00 12985933.927318088710 237014014.572660565376 249999948.499978661537 1 60063.442540866 2023-04-29T10:37:15.530838+00:00 12986002.629090446979 237013945.870844274759 249999948.499934732914 1 60063.442551848 2023-04-29T10:37:16.479644+00:00 12985918.529144888744 237014029.970672130585 249999948.499817013741 1 60063.442563841 2023-04-29T10:37:17.515854+00:00 12985942.393914438784 237014006.106170117855 249999948.500084549189 1 60063.442575400 2023-04-29T10:37:18.514520+00:00 12985920.601834651083 237014027.898251384497 249999948.500086039305 1 60063.442587066 2023-04-29T10:37:19.522510+00:00 12985994.533053113148 237013953.967177867889 249999948.500230967999 1 60063.442598799 2023-04-29T10:37:20.536243+00:00 12985906.623931340873 237014041.876083582640 249999948.500014930964 1 60063.442609925 2023-04-29T10:37:21.497549+00:00 12985970.618324453011 237013977.881592750549 249999948.499917209148 1 60063.442621562 2023-04-29T10:37:22.502916+00:00 12985973.363287001848 237013975.136829644442 249999948.500116646290 1 60063.442633410 2023-04-29T10:37:23.526658+00:00 12985914.779029753059 237014033.721075683832 249999948.500105440617 1 60063.442644566 2023-04-29T10:37:24.490521+00:00 12985985.890726774931 237013962.609277963638 249999948.500004738569 1 60063.442656066 2023-04-29T10:37:25.484137+00:00 12985926.223075347021 237014022.277022629976 249999948.500097990036 1 60063.442667495 2023-04-29T10:37:26.471596+00:00 12985899.618971563876 237014048.880792707205 249999948.499764263630 1 60063.442678986 2023-04-29T10:37:27.464390+00:00 12985973.732777483761 237013974.767437934875 249999948.500215411186 1 60063.442691300 2023-04-29T10:37:28.528325+00:00 12985925.120846411213 237014023.379197388887 249999948.500043809414 1 60063.442703222 2023-04-29T10:37:29.558375+00:00 12985875.327805958688 237014073.171994447708 249999948.499800413847 1 60063.442714321 2023-04-29T10:37:30.517319+00:00 12985957.888198150322 237013990.611805558205 249999948.500003695488 1 60063.442725895 2023-04-29T10:37:31.517272+00:00 12985973.351732626557 237013975.148254334927 249999948.499986946583 1 60063.442737240 2023-04-29T10:37:32.497521+00:00 12985918.360346298665 237014030.139740467072 249999948.500086754560 1 60063.442748583 2023-04-29T10:37:33.477612+00:00 12985925.543975386769 237014022.955854952335 249999948.499830335379 1 60063.442760499 2023-04-29T10:37:34.507148+00:00 12985937.771783387288 237014010.728231042624 249999948.500014424324 1 60063.442772580 2023-04-29T10:37:35.550899+00:00 12985936.705775149167 237014011.794227123260 249999948.500002264977 1 60063.442784223 2023-04-29T10:37:36.556879+00:00 12986007.552898360416 237013940.947054505348 249999948.499952852726 1 60063.442794939 2023-04-29T10:37:37.482719+00:00 12985926.303894650191 237014022.196076840162 249999948.499971479177 1 60063.442806777 2023-04-29T10:37:38.505527+00:00 12985949.807651000097 237013998.692357480526 249999948.500008493662 1 60063.442818119 2023-04-29T10:37:39.485503+00:00 12985906.746473839507 237014041.753725588322 249999948.500199437141 1 60063.442829946 2023-04-29T10:37:40.507327+00:00 12985943.077985338867 237014005.421801209450 249999948.499786555767 1 60063.442841681 2023-04-29T10:37:41.521221+00:00 12985935.709004830569 237014012.790799677372 249999948.499804496765 1 60063.442853089 2023-04-29T10:37:42.506943+00:00 12985908.506412182003 237014039.993538469076 249999948.499950647354 1 60063.442864428 2023-04-29T10:37:43.486592+00:00 12986006.266460571438 237013942.233481317759 249999948.499941885471 1 60063.442876684 2023-04-29T10:37:44.545551+00:00 12985971.355959760025 237013977.144057005644 249999948.500016778708 1 60063.442887309 2023-04-29T10:37:45.463522+00:00 12985913.164889868349 237014035.335089355707 249999948.499979227781 1 60063.442899505 2023-04-29T10:37:46.517185+00:00 12985937.547384826466 237014010.952510058880 249999948.499894887209 1 60063.442911254 2023-04-29T10:37:47.532327+00:00 12985945.645948685706 237014002.853918880224 249999948.499867558479 1 60063.442922630 2023-04-29T10:37:48.515228+00:00 12985947.919227954000 237014000.580713301897 249999948.499941259623 1 60063.442934243 2023-04-29T10:37:49.518543+00:00 12985955.102994168177 237013993.397009462118 249999948.500003635883 1 60063.442945950 2023-04-29T10:37:50.530085+00:00 12985937.855278352275 237014010.644687771797 249999948.499966114759 1 60063.442957878 2023-04-29T10:37:51.560628+00:00 12985930.730675267056 237014017.769296258688 249999948.499971538782 1 60063.442968700 2023-04-29T10:37:52.495678+00:00 12985930.942412573844 237014017.557642459869 249999948.500055044889 1 60063.442980857 2023-04-29T10:37:53.546047+00:00 12985938.516893289983 237014009.983081489801 249999948.499974787235 1 60063.442992341 2023-04-29T10:37:54.538226+00:00 12985901.583489386365 237014046.916477620602 249999948.499967008829 1 60063.443004151 2023-04-29T10:37:55.558654+00:00 12985938.940851874650 237014009.559178739786 249999948.500030606985 1 60063.443016281 2023-04-29T10:37:56.606703+00:00 12985960.599630121142 237013987.900447070599 249999948.500077188015 1 60063.443027244 2023-04-29T10:37:57.553913+00:00 12985926.066154455766 237014022.433978319168 249999948.500132769346 1 60063.443038594 2023-04-29T10:37:58.534517+00:00 12985927.588184136897 237014020.911851137877 249999948.500035285950 1 60063.443049126 2023-04-29T10:37:59.444517+00:00 12985942.491224111989 237014006.008617967367 249999948.499842077494 1 60063.443061592 2023-04-29T10:38:00.521532+00:00 12985972.442076494917 237013976.058066576719 249999948.500143080950 1 60063.443076854 2023-04-29T10:38:01.840165+00:00 12985995.745989536867 237013952.753826856613 249999948.499816387892 1 60063.443085292 2023-04-29T10:38:02.569210+00:00 12985905.001720020548 237014043.498138129711 249999948.499858140945 1 60063.443097833 2023-04-29T10:38:03.652754+00:00 12985987.030983317643 237013961.468958199024 249999948.499941527843 1 60063.443108738 2023-04-29T10:38:04.595009+00:00 12985902.368114521727 237014046.131789445877 249999948.499903976917 1 60063.443120624 2023-04-29T10:38:05.621926+00:00 12985923.244923820719 237014025.255155384541 249999948.500079214573 1 60063.443131176 2023-04-29T10:38:06.533610+00:00 12985965.046032888815 237013983.453924268484 249999948.499957144260 1 60063.443142844 2023-04-29T10:38:07.541777+00:00 12985883.870486697182 237014064.629388600588 249999948.499875307083 1 60063.443154999 2023-04-29T10:38:08.591930+00:00 12985938.494380043820 237014010.005492985249 249999948.499873042107 1 60063.443166603 2023-04-29T10:38:09.594527+00:00 12985956.748628314584 237013991.751668304205 249999948.500296622515 1 60063.443176901 2023-04-29T10:38:10.484201+00:00 12985947.954871760681 237014000.545172363520 249999948.500044137239 1 60063.443188998 2023-04-29T10:38:11.529429+00:00 12985965.708481568843 237013982.791515976191 249999948.499997556210 1 60063.443199773 2023-04-29T10:38:12.460438+00:00 12985874.174901450053 237014074.325162529945 249999948.500063985586 1 60063.443211358 2023-04-29T10:38:13.461319+00:00 12985964.877697344869 237013983.622272640467 249999948.499969989061 1 60063.443224344 2023-04-29T10:38:14.583377+00:00 12985945.117843341082 237014003.382121086121 249999948.499964416027 1 60063.443236020 2023-04-29T10:38:15.592143+00:00 12985953.604462590069 237013994.895456105471 249999948.499918699265 1 60063.443247120 2023-04-29T10:38:16.551205+00:00 12985964.682472147048 237013983.817604720592 249999948.500076860189 1 60063.443258166 2023-04-29T10:38:17.505529+00:00 12985924.310118464753 237014024.190225243568 249999948.500343710184 1 60063.443270303 2023-04-29T10:38:18.554189+00:00 12985938.558673053980 237014009.941365808249 249999948.500038862228 1 60063.443282485 2023-04-29T10:38:19.606714+00:00 12985922.223727053031 237014026.275917947292 249999948.499644994736 1 60063.443292771 2023-04-29T10:38:20.495479+00:00 12985961.373002372682 237013987.127128750086 249999948.500131130219 1 60063.443304667 2023-04-29T10:38:21.523242+00:00 12985976.206426035613 237013972.293566435575 249999948.499992460012 1 60063.443315974 2023-04-29T10:38:22.500169+00:00 12985938.546283105388 237014009.953795254230 249999948.500078350306 1 60063.443328222 2023-04-29T10:38:23.558388+00:00 12986012.444796701893 237013936.055256068707 249999948.500052779913 1 60063.443338949 2023-04-29T10:38:24.485178+00:00 12985922.470291588455 237014026.029361605644 249999948.499653190374 1 60063.443350703 2023-04-29T10:38:25.500716+00:00 12985921.824503939599 237014026.675224483013 249999948.499728411436 1 60063.443362897 2023-04-29T10:38:26.554275+00:00 12985956.730336125940 237013991.769752204418 249999948.500088334084 1 60063.443373583 2023-04-29T10:38:27.477577+00:00 12985969.087930737063 237013979.411899060011 249999948.499829798937 1 60063.443385350 2023-04-29T10:38:28.494256+00:00 12985967.343447718769 237013981.156711161137 249999948.500158876181 1 60063.443397223 2023-04-29T10:38:29.520014+00:00 12985934.444927323610 237014014.054898381233 249999948.499825716019 1 60063.443408732 2023-04-29T10:38:30.514454+00:00 12985978.946303958073 237013969.553662985563 249999948.499966949224 1 60063.443419562 2023-04-29T10:38:31.450144+00:00 12985925.722418507561 237014022.777671307325 249999948.500089824200 1 60063.443432013 2023-04-29T10:38:32.525878+00:00 12985915.365489935502 237014033.134562253952 249999948.500052183867 1 60063.443443777 2023-04-29T10:38:33.542349+00:00 12985965.970748331398 237013982.529241681099 249999948.499990016222 1 60063.443455080 2023-04-29T10:38:34.518909+00:00 12985946.737835356966 237014001.762089163065 249999948.499924510717 1 60063.443466523 2023-04-29T10:38:35.507599+00:00 12985923.183892700821 237014025.316021382809 249999948.499914079905 1 60063.443478976 2023-04-29T10:38:36.583579+00:00 12985921.122246593237 237014027.377611219883 249999948.499857813120 1 60063.443490221 2023-04-29T10:38:37.555124+00:00 12985939.615027023479 237014008.884869933128 249999948.499896943569 1 60063.443500760 2023-04-29T10:38:38.465612+00:00 12985919.673536973074 237014028.826441466808 249999948.499978452921 1 60063.443513092 2023-04-29T10:38:39.531114+00:00 12985916.501296618953 237014031.998481392860 249999948.499778002501 1 60063.443524896 2023-04-29T10:38:40.551011+00:00 12985940.164316223934 237014008.335949420929 249999948.500265657902 1 60063.443536060 2023-04-29T10:38:41.515627+00:00 12985987.253923758864 237013961.246059566736 249999948.499983310699 1 60063.443547160 2023-04-29T10:38:42.474628+00:00 12985915.771850146353 237014032.728254854679 249999948.500104993582 1 60063.443558894 2023-04-29T10:38:43.488437+00:00 12985910.486407814547 237014038.013542026281 249999948.499949842691 1 60063.443571005 2023-04-29T10:38:44.534820+00:00 12985991.218837263063 237013957.280981808901 249999948.499819070101 1 60063.443583040 2023-04-29T10:38:45.574711+00:00 12985889.038170794025 237014059.461837142706 249999948.500007927418 1 60063.443593330 2023-04-29T10:38:46.463719+00:00 12985959.574614914134 237013988.925195991993 249999948.499810904264 1 60063.443605326 2023-04-29T10:38:47.500152+00:00 12985937.733454247937 237014010.766432344913 249999948.499886602163 1 60063.443617523 2023-04-29T10:38:48.553969+00:00 12985898.542519308627 237014049.957484930754 249999948.500004231930 1 60063.443628515 2023-04-29T10:38:49.503699+00:00 12985954.731159329414 237013993.769055962563 249999948.500215291977 1 60063.443639787 2023-04-29T10:38:50.477606+00:00 12985942.745155148208 237014005.754528284073 249999948.499683439732 1 60063.443651490 2023-04-29T10:38:51.488738+00:00 12985964.360039450228 237013984.140014320612 249999948.500053763390 1 60063.443663191 2023-04-29T10:38:52.499675+00:00 12985918.006377346814 237014030.493625432253 249999948.500002771616 1 60063.443675082 2023-04-29T10:38:53.527114+00:00 12985945.377423850819 237014003.122795403004 249999948.500219255686 1 60063.443686008 2023-04-29T10:38:54.471045+00:00 12985913.300182269886 237014035.199848085642 249999948.500030368567 1 60063.443698358 2023-04-29T10:38:55.538138+00:00 12985986.915464019403 237013961.584448516369 249999948.499912530184 1 60063.443709847 2023-04-29T10:38:56.530750+00:00 12985927.980512695387 237014020.519132614136 249999948.499645322561 1 60063.443720726 2023-04-29T10:38:57.470763+00:00 12985907.552883345634 237014040.946970582008 249999948.499853938818 1 60063.443732684 2023-04-29T10:38:58.503839+00:00 12985948.145197514445 237014000.354837715626 249999948.500035226345 1 60063.443744719 2023-04-29T10:38:59.543728+00:00 12985915.738349443302 237014032.761630296707 249999948.499979734421 1 60063.443756300 2023-04-29T10:39:00.544330+00:00 12985910.918377382681 237014037.581530898809 249999948.499908268452 1 60063.443768046 2023-04-29T10:39:01.559140+00:00 12985962.204371672124 237013986.295594990253 249999948.499966651201 1 60063.443780326 2023-04-29T10:39:02.620171+00:00 12985888.038897851482 237014060.461072325706 249999948.499970167875 1 60063.443790677 2023-04-29T10:39:03.514471+00:00 12985944.003750484437 237014004.496132612228 249999948.499883085489 1 60063.443802529 2023-04-29T10:39:04.538532+00:00 12985930.872651079670 237014017.627415210009 249999948.500066280365 1 60063.443812826 2023-04-29T10:39:05.428156+00:00 12985936.900884959847 237014011.599077016115 249999948.499961972237 1 60063.443826117 2023-04-29T10:39:06.576497+00:00 12985899.369063396007 237014049.131002724171 249999948.500066131353 1 60063.443837203 2023-04-29T10:39:07.534316+00:00 12985931.923354933038 237014016.576743692160 249999948.500098615885 1 60063.443848073 2023-04-29T10:39:08.473549+00:00 12985928.264180826023 237014020.235832989216 249999948.500013828278 1 60063.443860142 2023-04-29T10:39:09.516250+00:00 12985959.328094139695 237013989.171632349491 249999948.499726474285 1 60063.443871383 2023-04-29T10:39:10.487434+00:00 12985961.963683169335 237013986.536216378212 249999948.499899536371 1 60063.443883886 2023-04-29T10:39:11.567759+00:00 12985934.400290017948 237014014.099707216024 249999948.499997228384 1 60063.443894515 2023-04-29T10:39:12.486124+00:00 12985985.080629536882 237013963.419415950775 249999948.500045478344 1 60063.443906129 2023-04-29T10:39:13.489544+00:00 12985943.221540698782 237014005.278180181980 249999948.499720871449 1 60063.443917418 2023-04-29T10:39:14.464945+00:00 12985902.865238707513 237014045.634782075882 249999948.500020772219 1 60063.443929256 2023-04-29T10:39:15.487751+00:00 12985973.831551313400 237013974.668613374233 249999948.500164687634 1 60063.443940906 2023-04-29T10:39:16.494258+00:00 12985902.163837013766 237014046.336333125830 249999948.500170141459 1 60063.443952671 2023-04-29T10:39:17.510801+00:00 12985973.295354161412 237013975.204645574093 249999948.499999731779 1 60063.443964582 2023-04-29T10:39:18.539864+00:00 12985901.453666847199 237014047.046032249928 249999948.499699085951 1 60063.443975851 2023-04-29T10:39:19.513563+00:00 12985954.500247078016 237013993.999618291855 249999948.499865382910 1 60063.443986540 2023-04-29T10:39:20.437046+00:00 12985903.619180208072 237014044.880802869797 249999948.499983072281 1 60063.443998398 2023-04-29T10:39:21.461571+00:00 12985962.687017243356 237013985.812838584185 249999948.499855816364 1 60063.444011037 2023-04-29T10:39:22.553579+00:00 12985876.644646013156 237014071.855319619179 249999948.499965637922 1 60063.444022240 2023-04-29T10:39:23.521557+00:00 12985992.328587489203 237013956.171517699957 249999948.500105202198 1 60063.444033299 2023-04-29T10:39:24.477007+00:00 12985839.751633942127 237014108.748363167048 249999948.499997109175 1 60063.444045149 2023-04-29T10:39:25.500869+00:00 12986020.439030710608 237013928.060819685459 249999948.499850392342 1 60063.444056835 2023-04-29T10:39:26.510568+00:00 12985966.413694011047 237013982.086292505264 249999948.499986529350 1 60063.444068398 2023-04-29T10:39:27.509611+00:00 12985949.632511928678 237013998.867416530848 249999948.499928474426 1 60063.444079974 2023-04-29T10:39:28.509741+00:00 12985964.301579203457 237013984.198519617319 249999948.500098824501 1 60063.444091280 2023-04-29T10:39:29.486540+00:00 12985881.794314917177 237014066.705767929554 249999948.500082850456 1 60063.444103150 2023-04-29T10:39:30.512126+00:00 12985961.426259238273 237013987.073520809412 249999948.499780058861 1 60063.444115375 2023-04-29T10:39:31.568372+00:00 12985951.832981426269 237013996.667112052441 249999948.500093489885 1 60063.444126054 2023-04-29T10:39:32.491078+00:00 12985916.545482778922 237014031.954539358616 249999948.500022143126 1 60063.444138147 2023-04-29T10:39:33.535872+00:00 12986005.541994893923 237013942.957986831665 249999948.499981731176 1 60063.444148907 2023-04-29T10:39:34.465537+00:00 12985981.556344743818 237013966.943703263998 249999948.500048011541 1 60063.444161155 2023-04-29T10:39:35.523787+00:00 12985942.153221001849 237014006.346602410078 249999948.499823421240 1 60063.444172220 2023-04-29T10:39:36.479795+00:00 12985970.591032607481 237013977.908622145653 249999948.499654740095 1 60063.444184185 2023-04-29T10:39:37.513531+00:00 12985952.537078633904 237013995.962912440300 249999948.499991059303 1 60063.444195712 2023-04-29T10:39:38.509539+00:00 12985889.140765251592 237014059.359291464090 249999948.500056713820 1 60063.444206804 2023-04-29T10:39:39.467814+00:00 12985973.259992066771 237013975.240268528461 249999948.500260591507 1 60063.444218595 2023-04-29T10:39:40.486622+00:00 12985936.099710034207 237014012.400146275759 249999948.499856323004 1 60063.444230536 2023-04-29T10:39:41.518311+00:00 12985948.613819139078 237013999.885926544666 249999948.499745696783 1 60063.444242054 2023-04-29T10:39:42.513465+00:00 12985939.711249962449 237014008.788820415735 249999948.500070393085 1 60063.444253629 2023-04-29T10:39:43.513536+00:00 12985894.930810108781 237014053.569274663925 249999948.500084757805 1 60063.444264647 2023-04-29T10:39:44.465515+00:00 12985949.085354210809 237013999.414660185575 249999948.500014394522 1 60063.444277323 2023-04-29T10:39:45.560703+00:00 12985927.541801068932 237014020.958251148462 249999948.500052213669 1 60063.444288075 2023-04-29T10:39:46.489726+00:00 12985899.171994453296 237014049.327808290720 249999948.499802738428 1 60063.444299486 2023-04-29T10:39:47.475535+00:00 12985935.882901271805 237014012.617127001286 249999948.500028282404 1 60063.444311336 2023-04-29T10:39:48.499392+00:00 12985910.741300415248 237014037.758551955223 249999948.499852359295 1 60063.444323861 2023-04-29T10:39:49.581566+00:00 12985955.812983632088 237013992.687143564224 249999948.500127196312 1 60063.444334258 2023-04-29T10:39:50.479923+00:00 12985923.097232516855 237014025.402850806713 249999948.500083327293 1 60063.444346314 2023-04-29T10:39:51.521539+00:00 12985924.197711078450 237014024.302262306213 249999948.499973386526 1 60063.444357252 2023-04-29T10:39:52.466543+00:00 12985915.828921992332 237014032.671103537083 249999948.500025540590 1 60063.444368980 2023-04-29T10:39:53.479841+00:00 12985908.516547909006 237014039.983438193798 249999948.499986112118 1 60063.444381094 2023-04-29T10:39:54.526508+00:00 12985988.106650685892 237013960.393297255039 249999948.499947935343 1 60063.444392161 2023-04-29T10:39:55.482729+00:00 12985869.187344344333 237014079.312686949968 249999948.500031292439 1 60063.444404323 2023-04-29T10:39:56.533501+00:00 12985946.921884052455 237014001.578257083893 249999948.500141143799 1 60063.444415845 2023-04-29T10:39:57.528984+00:00 12985970.056645253673 237013978.443157285452 249999948.499802529812 1 60063.444427453 2023-04-29T10:39:58.531954+00:00 12985922.141413347796 237014026.358513504267 249999948.499926865101 1 60063.444438771 2023-04-29T10:39:59.509839+00:00 12985944.674294723198 237014003.825699329376 249999948.499994039536 1 60063.444450261 2023-04-29T10:40:00.502565+00:00 12985931.660887883976 237014016.839236795902 249999948.500124692917 1 60063.444464464 2023-04-29T10:40:01.729650+00:00 12985960.337087448686 237013988.163103312254 249999948.500190764666 1 60063.444477101 2023-04-29T10:40:02.821549+00:00 12985938.140589836985 237014010.359342813492 249999948.499932646751 1 60063.444486523 2023-04-29T10:40:03.635566+00:00 12985934.585462005809 237014013.914391726255 249999948.499853730202 1 60063.444496479 2023-04-29T10:40:04.495812+00:00 12985993.403483770788 237013955.096231341362 249999948.499715119600 1 60063.444510053 2023-04-29T10:40:05.668575+00:00 12985932.573657879606 237014015.926415681839 249999948.500073552132 1 60063.444521294 2023-04-29T10:40:06.639763+00:00 12985902.923107538372 237014045.576886832714 249999948.499994367361 1 60063.444531173 2023-04-29T10:40:07.493304+00:00 12985969.195309411734 237013979.304680407047 249999948.499989807606 1 60063.444543883 2023-04-29T10:40:08.591479+00:00 12985944.364325981587 237014004.135619223118 249999948.499945193529 1 60063.444554988 2023-04-29T10:40:09.550946+00:00 12985894.674578670412 237014053.825353562832 249999948.499932229519 1 60063.444567347 2023-04-29T10:40:10.618781+00:00 12985924.781251814216 237014023.718666732311 249999948.499918550253 1 60063.444578357 2023-04-29T10:40:11.570056+00:00 12985919.562213327736 237014028.937781423330 249999948.499994754791 1 60063.444589891 2023-04-29T10:40:12.566599+00:00 12985931.700508598238 237014016.799639642239 249999948.500148236752 1 60063.444601524 2023-04-29T10:40:13.571661+00:00 12985887.156715549529 237014061.343256652355 249999948.499972194433 1 60063.444612699 2023-04-29T10:40:14.537166+00:00 12985988.276921873912 237013960.223046004772 249999948.499967873096 1 60063.444624696 2023-04-29T10:40:15.573758+00:00 12985959.548112221062 237013988.951805502176 249999948.499917715788 1 60063.444636037 2023-04-29T10:40:16.553548+00:00 12985917.100369786844 237014031.399537533522 249999948.499907314777 1 60063.444647765 2023-04-29T10:40:17.566918+00:00 12985941.504995411262 237014006.995027124882 249999948.500022530556 1 60063.444659541 2023-04-29T10:40:18.584395+00:00 12985905.895765548572 237014042.604257792234 249999948.500023335218 1 60063.444670891 2023-04-29T10:40:19.564968+00:00 12985932.974296608940 237014015.525618940592 249999948.499915540218 1 60063.444682308 2023-04-29T10:40:20.551427+00:00 12985939.197827890515 237014009.302234530449 249999948.500062406063 1 60063.444693998 2023-04-29T10:40:21.561475+00:00 12986005.850842537358 237013942.648865818977 249999948.499708354473 1 60063.444705669 2023-04-29T10:40:22.569772+00:00 12985954.867188278586 237013993.632803976536 249999948.499992251396 1 60063.444716319 2023-04-29T10:40:23.489960+00:00 12985918.458441907540 237014030.041827291250 249999948.500269204378 1 60063.444729370 2023-04-29T10:40:24.617575+00:00 12985962.180024795234 237013986.319856703281 249999948.499881505966 1 60063.444739745 2023-04-29T10:40:25.513915+00:00 12985937.664066731930 237014010.835886836052 249999948.499953567982 1 60063.444751228 2023-04-29T10:40:26.506094+00:00 12985925.880956383422 237014022.619018077850 249999948.499974459410 1 60063.444763493 2023-04-29T10:40:27.565825+00:00 12985933.217892453074 237014015.282147794962 249999948.500040233135 1 60063.444775254 2023-04-29T10:40:28.581915+00:00 12985959.631905820221 237013988.868007093668 249999948.499912917614 1 60063.444786869 2023-04-29T10:40:29.585531+00:00 12985957.490666100755 237013991.009333193302 249999948.499999284744 1 60063.444797640 2023-04-29T10:40:30.516090+00:00 12985932.173632042482 237014016.326408743858 249999948.500040799379 1 60063.444809469 2023-04-29T10:40:31.538124+00:00 12985978.928140150383 237013969.571902722120 249999948.500042885542 1 60063.444820743 2023-04-29T10:40:32.512200+00:00 12985918.728066191077 237014029.771972298622 249999948.500038504601 1 60063.444833397 2023-04-29T10:40:33.605484+00:00 12985973.329504180700 237013975.170377463102 249999948.499881654978 1 60063.444844704 2023-04-29T10:40:34.582386+00:00 12985930.576465448365 237014017.923278570175 249999948.499744027853 1 60063.444856387 2023-04-29T10:40:35.591792+00:00 12985915.139713691548 237014033.360574454069 249999948.500288158655 1 60063.444867364 2023-04-29T10:40:36.540286+00:00 12985972.885945286602 237013975.613970011473 249999948.499915301800 1 60063.444879845 2023-04-29T10:40:37.618581+00:00 12985956.014300830662 237013992.485827237368 249999948.500128060579 1 60063.444890849 2023-04-29T10:40:38.569377+00:00 12985939.351357055828 237014009.148420333862 249999948.499777376652 1 60063.444901987 2023-04-29T10:40:39.531628+00:00 12985940.939151033759 237014007.560805022717 249999948.499956071377 1 60063.444913842 2023-04-29T10:40:40.555968+00:00 12985930.498626800254 237014018.001243472099 249999948.499870270491 1 60063.444925119 2023-04-29T10:40:41.530279+00:00 12985961.821718303487 237013986.678399264812 249999948.500117570162 1 60063.444936083 2023-04-29T10:40:42.477570+00:00 12985915.633341388777 237014032.866564750671 249999948.499906152487 1 60063.444948203 2023-04-29T10:40:43.524709+00:00 12985978.571076786146 237013969.928836196661 249999948.499912977219 1 60063.444960290 2023-04-29T10:40:44.569047+00:00 12985926.437039984390 237014022.063012391329 249999948.500052362680 1 60063.444971193 2023-04-29T10:40:45.511058+00:00 12985952.689621686935 237013995.810172259808 249999948.499793946743 1 60063.444982330 2023-04-29T10:40:46.473308+00:00 12985987.236940668896 237013961.263298660517 249999948.500239342451 1 60063.444994663 2023-04-29T10:40:47.538863+00:00 12985970.500849792734 237013977.999128550291 249999948.499978333712 1 60063.445005908 2023-04-29T10:40:48.510422+00:00 12985946.226679347456 237014002.273322582245 249999948.500001937151 1 60063.445017682 2023-04-29T10:40:49.527755+00:00 12986026.505386356264 237013921.994532465935 249999948.499918818474 1 60063.445029416 2023-04-29T10:40:50.541515+00:00 12985926.762924876064 237014021.736859858036 249999948.499784737825 1 60063.445041394 2023-04-29T10:40:51.576444+00:00 12985873.181372728199 237014075.318734943867 249999948.500107675791 1 60063.445052314 2023-04-29T10:40:52.519938+00:00 12985933.621920533478 237014014.878083080053 249999948.500003606081 1 60063.445063748 2023-04-29T10:40:53.507842+00:00 12985966.747737389058 237013981.752199351788 249999948.499936729670 1 60063.445075283 2023-04-29T10:40:54.504451+00:00 12985987.244997363538 237013961.255033850670 249999948.500031203032 1 60063.445087749 2023-04-29T10:40:55.581458+00:00 12985937.864874130115 237014010.635083794594 249999948.499957919121 1 60063.445098362 2023-04-29T10:40:56.498477+00:00 12985909.460661169142 237014039.039352178574 249999948.500013351440 1 60063.445110075 2023-04-29T10:40:57.510486+00:00 12985945.185880126432 237014003.314008057117 249999948.499888181686 1 60063.445121923 2023-04-29T10:40:58.534188+00:00 12985940.606118040159 237014007.893618285656 249999948.499736338854 1 60063.445133354 2023-04-29T10:40:59.521732+00:00 12985943.276448270306 237014005.223842114210 249999948.500290393829 1 60063.445145264 2023-04-29T10:41:00.550836+00:00 12985964.581193560734 237013983.918757289648 249999948.499950855970 1 60063.445156757 2023-04-29T10:41:01.543772+00:00 12985927.951989660040 237014020.548016816378 249999948.500006467104 1 60063.445169687 2023-04-29T10:41:02.660990+00:00 12985953.205206835642 237013995.294763863087 249999948.499970704317 1 60063.445179620 2023-04-29T10:41:03.519145+00:00 12986011.475457374007 237013937.024418622255 249999948.499875992537 1 60063.445191779 2023-04-29T10:41:04.569727+00:00 12985923.588172536343 237014024.912181735039 249999948.500354260206 1 60063.445202716 2023-04-29T10:41:05.514684+00:00 12985938.361863564700 237014010.137967586517 249999948.499831140041 1 60063.445214271 2023-04-29T10:41:06.512973+00:00 12985929.073312766850 237014019.426866143942 249999948.500178903341 1 60063.445226232 2023-04-29T10:41:07.546397+00:00 12985893.002281580120 237014055.497355490923 249999948.499637067318 1 60063.445236787 2023-04-29T10:41:08.458395+00:00 12986023.505855841562 237013924.994027793407 249999948.499883621931 1 60063.445249149 2023-04-29T10:41:09.526444+00:00 12985949.981949720532 237013998.518240571022 249999948.500190287828 1 60063.445260992 2023-04-29T10:41:10.549755+00:00 12985909.929978536442 237014038.570105373859 249999948.500083923340 1 60063.445272923 2023-04-29T10:41:11.580522+00:00 12985922.314131475985 237014026.185819268227 249999948.499950736761 1 60063.445284101 2023-04-29T10:41:12.546358+00:00 12985974.254562359303 237013974.245519459248 249999948.500081807375 1 60063.445295903 2023-04-29T10:41:13.566024+00:00 12985890.903239518404 237014057.596628367901 249999948.499867886305 1 60063.445307062 2023-04-29T10:41:14.530172+00:00 12985979.099927932024 237013969.400178462267 249999948.500106394291 1 60063.445318441 2023-04-29T10:41:15.513270+00:00 12985900.092609811574 237014048.407270669937 249999948.499880492687 1 60063.445330249 2023-04-29T10:41:16.533537+00:00 12985951.004473038018 237013997.495545059443 249999948.500018090010 1 60063.445340762 2023-04-29T10:41:17.441829+00:00 12985907.203058965504 237014041.296750038862 249999948.499808996916 1 60063.445352881 2023-04-29T10:41:18.488891+00:00 12985952.349051149562 237013996.150791823864 249999948.499842971563 1 60063.445364231 2023-04-29T10:41:19.469566+00:00 12985901.398009693250 237014047.102081239223 249999948.500090926886 1 60063.445376661 2023-04-29T10:41:20.543525+00:00 12985937.060960566625 237014011.439085125923 249999948.500045686960 1 60063.445388031 2023-04-29T10:41:21.525875+00:00 12985922.133254891261 237014026.366934388876 249999948.500189274549 1 60063.445399095 2023-04-29T10:41:22.481801+00:00 12985914.034965204075 237014034.464808344841 249999948.499773561954 1 60063.445411122 2023-04-29T10:41:23.520951+00:00 12985936.080893483013 237014012.419025242329 249999948.499918729067 1 60063.445422722 2023-04-29T10:41:24.523238+00:00 12985947.538000628352 237014000.962037384510 249999948.500038027763 1 60063.445433910 2023-04-29T10:41:25.489770+00:00 12985986.338669750839 237013962.161345869303 249999948.500015616417 1 60063.445445225 2023-04-29T10:41:26.467452+00:00 12985906.883103435859 237014041.616963744164 249999948.500067174435 1 60063.445457346 2023-04-29T10:41:27.514710+00:00 12985876.666828723624 237014071.833053499460 249999948.499882221222 1 60063.445469010 2023-04-29T10:41:28.522480+00:00 12985925.626105893403 237014022.873805731535 249999948.499911636114 1 60063.445480527 2023-04-29T10:41:29.517515+00:00 12985934.907317696139 237014013.592635422945 249999948.499953120947 1 60063.445492694 2023-04-29T10:41:30.568730+00:00 12985924.414626067504 237014024.085217028856 249999948.499843090773 1 60063.445504007 2023-04-29T10:41:31.546212+00:00 12985968.521221680567 237013979.978710681200 249999948.499932348728 1 60063.445514870 2023-04-29T10:41:32.484768+00:00 12985918.012997454032 237014030.486930131912 249999948.499927580357 1 60063.445526916 2023-04-29T10:41:33.525551+00:00 12985938.096359185874 237014010.403856188059 249999948.500215381384 1 60063.445538045 2023-04-29T10:41:34.487055+00:00 12985924.817918296903 237014023.681787431240 249999948.499705731869 1 60063.445549073 2023-04-29T10:41:35.439868+00:00 12985937.437852224335 237014011.062145769596 249999948.499998003244 1 60063.445561000 2023-04-29T10:41:36.470405+00:00 12985906.984702628106 237014041.515443801880 249999948.500146418810 1 60063.445573953 2023-04-29T10:41:37.589495+00:00 12985935.435474455357 237014013.064528405666 249999948.500002861023 1 60063.445584046 2023-04-29T10:41:38.461535+00:00 12985951.190856141970 237013997.309140384197 249999948.499996513128 1 60063.445596227 2023-04-29T10:41:39.514001+00:00 12985908.601990394294 237014039.898065656424 249999948.500056058168 1 60063.445608011 2023-04-29T10:41:40.532165+00:00 12985945.951631197706 237014002.548243463039 249999948.499874651432 1 60063.445618934 2023-04-29T10:41:41.475893+00:00 12985954.036019414663 237013994.463916599751 249999948.499936014414 1 60063.445630754 2023-04-29T10:41:42.497139+00:00 12985871.444723116234 237014077.055379211903 249999948.500102341175 1 60063.445642749 2023-04-29T10:41:43.533507+00:00 12985978.833868443966 237013969.665909707546 249999948.499778151512 1 60063.445653231 2023-04-29T10:41:44.439125+00:00 12985893.189656091854 237014055.310573577881 249999948.500229656696 1 60063.445665579 2023-04-29T10:41:45.506004+00:00 12985935.256807256490 237014013.243133723736 249999948.499940991402 1 60063.445677768 2023-04-29T10:41:46.559172+00:00 12986008.005163073540 237013940.494878828526 249999948.500041902065 1 60063.445688207 2023-04-29T10:41:47.461071+00:00 12985903.041969163343 237014045.458066612482 249999948.500035762787 1 60063.445699958 2023-04-29T10:41:48.476374+00:00 12985934.570578046143 237014013.929548323154 249999948.500126361847 1 60063.445711404 2023-04-29T10:41:49.465316+00:00 12985903.483611475676 237014045.016373157501 249999948.499984622002 1 60063.445723015 2023-04-29T10:41:50.468480+00:00 12985906.295136217028 237014042.204789757729 249999948.499925971031 1 60063.445735326 2023-04-29T10:41:51.532149+00:00 12985930.262826012447 237014018.237073689699 249999948.499899715185 1 60063.445746546 2023-04-29T10:41:52.501530+00:00 12985917.650696702302 237014030.849122613668 249999948.499819308519 1 60063.445758305 2023-04-29T10:41:53.517536+00:00 12985928.309646068141 237014020.190238475800 249999948.499884545803 1 60063.445769557 2023-04-29T10:41:54.489736+00:00 12985905.759106129408 237014042.740908563137 249999948.500014692545 1 60063.445781124 2023-04-29T10:41:55.489114+00:00 12985924.556251484901 237014023.943831622601 249999948.500083118677 1 60063.445792831 2023-04-29T10:41:56.500563+00:00 12985987.789304947481 237013960.710639268160 249999948.499944210052 1 60063.445804372 2023-04-29T10:41:57.497799+00:00 12985933.037421101704 237014015.462573945522 249999948.499995052814 1 60063.445816048 2023-04-29T10:41:58.506571+00:00 12985936.438430858776 237014012.061458081007 249999948.499888926744 1 60063.445827119 2023-04-29T10:41:59.463110+00:00 12985945.846573425457 237014002.653317689896 249999948.499891102314 1 60063.445838698 2023-04-29T10:42:00.463491+00:00 12985936.383610552177 237014012.116465151310 249999948.500075697899 1 60063.445851813 2023-04-29T10:42:01.596654+00:00 12985961.768151499331 237013986.731778144836 249999948.499929636717 1 60063.445864232 2023-04-29T10:42:02.669630+00:00 12985921.787327844650 237014026.712669640779 249999948.499997496605 1 60063.445876939 2023-04-29T10:42:03.767558+00:00 12985917.090494427830 237014031.409098863602 249999948.499593287706 1 60063.445887686 2023-04-29T10:42:04.696067+00:00 12985936.312454475090 237014012.187281876802 249999948.499736338854 1 60063.445899054 2023-04-29T10:42:05.678289+00:00 12985969.891254412010 237013978.608900725842 249999948.500155150890 1 60063.445909107 2023-04-29T10:42:06.546869+00:00 12985944.383702421561 237014004.116277247667 249999948.499979674816 1 60063.445920422 2023-04-29T10:42:07.524455+00:00 12985926.481085255742 237014022.019051671028 249999948.500136911869 1 60063.445933076 2023-04-29T10:42:08.617732+00:00 12985919.241930648685 237014029.257958739996 249999948.499889373779 1 60063.445944257 2023-04-29T10:42:09.583827+00:00 12985961.698358003050 237013986.801636219025 249999948.499994218349 1 60063.445956085 2023-04-29T10:42:10.605740+00:00 12985925.311665846035 237014023.188447684050 249999948.500113517046 1 60063.445967564 2023-04-29T10:42:11.597509+00:00 12985918.265488483012 237014030.234384983778 249999948.499873459339 1 60063.445978784 2023-04-29T10:42:12.566990+00:00 12986058.463441906497 237013890.036334455013 249999948.499776363373 1 60063.445989849 2023-04-29T10:42:13.522945+00:00 12985988.393259499222 237013960.106613755226 249999948.499873250723 1 60063.446002121 2023-04-29T10:42:14.583225+00:00 12985905.432726835832 237014043.067326128483 249999948.500052958727 1 60063.446013182 2023-04-29T10:42:15.538918+00:00 12985933.962920535356 237014014.537017822266 249999948.499938368797 1 60063.446025383 2023-04-29T10:42:16.593044+00:00 12985925.376006674021 237014023.123882591724 249999948.499889254570 1 60063.446036242 2023-04-29T10:42:17.531318+00:00 12985953.864237939939 237013994.635779291391 249999948.500017225742 1 60063.446048484 2023-04-29T10:42:18.589028+00:00 12985978.642352243885 237013969.857478469610 249999948.499830722809 1 60063.446060458 2023-04-29T10:42:19.623602+00:00 12985927.932186434045 237014020.567735761404 249999948.499922186136 1 60063.446071181 2023-04-29T10:42:20.550077+00:00 12985986.632315246388 237013961.867576032877 249999948.499891281128 1 60063.446081970 2023-04-29T10:42:21.482212+00:00 12985946.412245018408 237014002.087775111198 249999948.500020116568 1 60063.446093981 2023-04-29T10:42:22.519979+00:00 12985950.643057646230 237013997.857031702995 249999948.500089347363 1 60063.446105623 2023-04-29T10:42:23.525852+00:00 12985978.434741331264 237013970.065107792616 249999948.499849110842 1 60063.446117482 2023-04-29T10:42:24.550458+00:00 12985964.732618683949 237013983.767495006323 249999948.500113695860 1 60063.446128583 2023-04-29T10:42:25.509534+00:00 12985926.979551443830 237014021.520463883877 249999948.500015318394 1 60063.446139492 2023-04-29T10:42:26.452084+00:00 12985902.733776738867 237014045.766075760126 249999948.499852508307 1 60063.446151334 2023-04-29T10:42:27.475281+00:00 12985935.049877015874 237014013.450165659189 249999948.500042676926 1 60063.446164061 2023-04-29T10:42:28.574855+00:00 12985925.367485959083 237014023.132450789213 249999948.499936759472 1 60063.446175409 2023-04-29T10:42:29.555366+00:00 12985947.371048472822 237014001.129091143608 249999948.500139623880 1 60063.446186314 2023-04-29T10:42:30.497520+00:00 12985974.620675319806 237013973.879206180573 249999948.499881505966 1 60063.446197804 2023-04-29T10:42:31.490224+00:00 12985990.323755180463 237013958.176011055708 249999948.499766230583 1 60063.446210272 2023-04-29T10:42:32.567521+00:00 12985923.257638635114 237014025.242326796055 249999948.499965429306 1 60063.446221593 2023-04-29T10:42:33.545675+00:00 12985921.722364693880 237014026.777612805367 249999948.499977499247 1 60063.446233789 2023-04-29T10:42:34.599400+00:00 12985967.283085746691 237013981.216756850481 249999948.499842584133 1 60063.446244990 2023-04-29T10:42:35.567188+00:00 12985926.572022294626 237014021.927914589643 249999948.499936878681 1 60063.446256283 2023-04-29T10:42:36.542851+00:00 12985954.273757904768 237013994.226260393858 249999948.500018298626 1 60063.446267841 2023-04-29T10:42:37.541452+00:00 12985945.338100783527 237014003.161741912365 249999948.499842703342 1 60063.446279194 2023-04-29T10:42:38.522332+00:00 12985933.022944048047 237014015.476771265268 249999948.499715328217 1 60063.446291544 2023-04-29T10:42:39.589341+00:00 12985926.616219989955 237014021.883619636297 249999948.499839633703 1 60063.446302669 2023-04-29T10:42:40.550587+00:00 12985978.439588369802 237013970.060170859098 249999948.499759227037 1 60063.446313497 2023-04-29T10:42:41.486136+00:00 12985994.650265153497 237013953.849955022335 249999948.500220179558 1 60063.446325161 2023-04-29T10:42:42.493857+00:00 12985944.379254423082 237014004.120683193207 249999948.499937623739 1 60063.446336469 2023-04-29T10:42:43.470937+00:00 12985923.271068440750 237014025.228847175837 249999948.499915629625 1 60063.446348213 2023-04-29T10:42:44.485562+00:00 12985934.114662216976 237014014.385204583406 249999948.499866813421 1 60063.446360400 2023-04-29T10:42:45.538575+00:00 12985934.472196223214 237014014.027952194214 249999948.500148415565 1 60063.446372011 2023-04-29T10:42:46.541752+00:00 12985929.250852903351 237014019.249042898417 249999948.499895811081 1 60063.446383294 2023-04-29T10:42:47.516602+00:00 12985916.520014556125 237014031.980009287596 249999948.500023841858 1 60063.446394251 2023-04-29T10:42:48.463279+00:00 12985948.149570217356 237014000.350449204445 249999948.500019431114 1 60063.446406076 2023-04-29T10:42:49.484990+00:00 12985954.066627681255 237013994.433371216059 249999948.499998897314 1 60063.446418487 2023-04-29T10:42:50.557274+00:00 12985946.169424923137 237014002.330476671457 249999948.499901592731 1 60063.446429138 2023-04-29T10:42:51.477512+00:00 12985952.005792852491 237013996.494209051132 249999948.500001907349 1 60063.446440674 2023-04-29T10:42:52.474284+00:00 12985948.094772061333 237014000.405492067337 249999948.500264137983 1 60063.446452491 2023-04-29T10:42:53.495211+00:00 12985908.731334209442 237014039.768360018730 249999948.499694228172 1 60063.446464980 2023-04-29T10:42:54.574261+00:00 12985911.870789488778 237014036.629010200500 249999948.499799698591 1 60063.446475759 2023-04-29T10:42:55.505545+00:00 12985910.175617044792 237014038.324575245380 249999948.500192284584 1 60063.446487946 2023-04-29T10:42:56.558553+00:00 12985991.713214354590 237013956.786405265331 249999948.499619632959 1 60063.446499093 2023-04-29T10:42:57.521664+00:00 12985917.119791939855 237014031.380032718182 249999948.499824643135 1 60063.446510295 2023-04-29T10:42:58.489539+00:00 12985914.883048553020 237014033.617072165012 249999948.500120729208 1 60063.446522147 2023-04-29T10:42:59.513542+00:00 12985934.646735817194 237014013.853142648935 249999948.499878466129 1 60063.446533481 2023-04-29T10:43:00.492751+00:00 12985955.679967064410 237013992.819878190756 249999948.499845266342 1 60063.446545344 2023-04-29T10:43:01.517684+00:00 12985962.934898711741 237013985.564843624830 249999948.499742329121 1 60063.446558419 2023-04-29T10:43:02.647371+00:00 12985878.414449142292 237014070.085540294647 249999948.499989449978 1 60063.446569919 2023-04-29T10:43:03.641023+00:00 12986006.427110107616 237013942.072975665331 249999948.500085771084 1 60063.446580475 2023-04-29T10:43:04.553031+00:00 12985925.938127610832 237014022.561873495579 249999948.500001102686 1 60063.446591821 2023-04-29T10:43:05.533280+00:00 12985952.083115888759 237013996.416549563408 249999948.499665439129 1 60063.446603087 2023-04-29T10:43:06.506718+00:00 12985997.436172394082 237013951.063617318869 249999948.499789714813 1 60063.446615377 2023-04-29T10:43:07.568510+00:00 12985971.157603548840 237013977.342548489571 249999948.500152051449 1 60063.446625825 2023-04-29T10:43:08.471270+00:00 12985987.961339553818 237013960.538721889257 249999948.500061452389 1 60063.446637499 2023-04-29T10:43:09.479943+00:00 12985948.619658464566 237013999.880578756332 249999948.500237226486 1 60063.446650114 2023-04-29T10:43:10.569863+00:00 12985930.346992082894 237014018.152991265059 249999948.499983340502 1 60063.446661540 2023-04-29T10:43:11.557078+00:00 12985890.461801065132 237014058.038304477930 249999948.500105530024 1 60063.446672143 2023-04-29T10:43:12.473190+00:00 12985975.967530792579 237013972.532446116209 249999948.499976903200 1 60063.446683632 2023-04-29T10:43:13.465772+00:00 12985935.306515969336 237014013.193396151066 249999948.499912112951 1 60063.446695434 2023-04-29T10:43:14.485528+00:00 12985912.132305378094 237014036.367502719164 249999948.499808102846 1 60063.446706885 2023-04-29T10:43:15.474857+00:00 12985972.755594754592 237013975.744473159313 249999948.500067919493 1 60063.446719151 2023-04-29T10:43:16.534635+00:00 12985943.728813054040 237014004.771331161261 249999948.500144213438 1 60063.446729918 2023-04-29T10:43:17.464868+00:00 12985934.881749534979 237014013.618282020092 249999948.500031560659 1 60063.446741950 2023-04-29T10:43:18.504509+00:00 12985948.175212524831 237014000.324634790421 249999948.499847322702 1 60063.446753622 2023-04-29T10:43:19.512991+00:00 12985954.453599514440 237013994.046479701996 249999948.500079214573 1 60063.446765088 2023-04-29T10:43:20.503590+00:00 12985978.959703160450 237013969.540243923664 249999948.499947071075 1 60063.446776219 2023-04-29T10:43:21.465348+00:00 12985968.084340514615 237013980.415582090616 249999948.499922603369 1 60063.446788015 2023-04-29T10:43:22.484537+00:00 12985936.286631848663 237014012.213521003723 249999948.500152856112 1 60063.446800222 2023-04-29T10:43:23.539155+00:00 12985940.361900730059 237014008.138072103262 249999948.499972820282 1 60063.446810977 2023-04-29T10:43:24.468369+00:00 12985920.087969206274 237014028.412113994360 249999948.500083208084 1 60063.446822812 2023-04-29T10:43:25.490966+00:00 12985999.306805998087 237013949.193210244179 249999948.500016242266 1 60063.446834601 2023-04-29T10:43:26.509487+00:00 12985877.085618585348 237014071.414326936007 249999948.499945521355 1 60063.446845735 2023-04-29T10:43:27.471555+00:00 12985956.272741531953 237013992.227238833904 249999948.499980360270 1 60063.446857146 2023-04-29T10:43:28.457370+00:00 12985977.527284795418 237013970.972665101290 249999948.499949902296 1 60063.446869225 2023-04-29T10:43:29.501077+00:00 12985938.300687961280 237014010.199313223362 249999948.500001192093 1 60063.446880279 2023-04-29T10:43:30.456122+00:00 12986023.005456387997 237013925.494569659233 249999948.500026047230 1 60063.446892924 2023-04-29T10:43:31.548612+00:00 12985895.470950737596 237014053.029070943594 249999948.500021696091 1 60063.446904046 2023-04-29T10:43:32.509608+00:00 12985926.768224976957 237014021.731675505638 249999948.499900490046 1 60063.446915323 2023-04-29T10:43:33.483906+00:00 12985948.577338520437 237013999.922483921051 249999948.499822437763 1 60063.446927160 2023-04-29T10:43:34.506649+00:00 12985985.413014328107 237013963.087072521448 249999948.500086843967 1 60063.446939118 2023-04-29T10:43:35.539810+00:00 12985903.739674866199 237014044.760317951441 249999948.499992817640 1 60063.446950292 2023-04-29T10:43:36.505260+00:00 12985921.952280733734 237014026.547649562359 249999948.499930292368 1 60063.446961452 2023-04-29T10:43:37.469448+00:00 12985985.598385570571 237013962.901864141226 249999948.500249713659 1 60063.446973696 2023-04-29T10:43:38.527322+00:00 12985989.925464142114 237013958.574378281832 249999948.499842435122 1 60063.446985127 2023-04-29T10:43:39.515003+00:00 12985913.605015616864 237014034.894980996847 249999948.499996602535 1 60063.446996966 2023-04-29T10:43:40.537902+00:00 12985967.625856684521 237013980.874324262142 249999948.500180959702 1 60063.447008081 2023-04-29T10:43:41.498164+00:00 12985897.356262838468 237014051.143799811602 249999948.500062644482 1 60063.447019673 2023-04-29T10:43:42.499773+00:00 12985926.251726455986 237014022.248261123896 249999948.499987572432 1 60063.447031676 2023-04-29T10:43:43.536843+00:00 12985919.219047106802 237014029.280894905329 249999948.499942004681 1 60063.447043596 2023-04-29T10:43:44.566657+00:00 12985984.519352586940 237013963.980525106192 249999948.499877691269 1 60063.447054582 2023-04-29T10:43:45.515839+00:00 12985914.943082060665 237014033.556941866875 249999948.500023931265 1 60063.447065655 2023-04-29T10:43:46.472604+00:00 12985964.750059932470 237013983.749746292830 249999948.499806225300 1 60063.447077168 2023-04-29T10:43:47.467291+00:00 12985914.394831364974 237014034.105046659708 249999948.499878019094 1 60063.447089069 2023-04-29T10:43:48.495573+00:00 12985957.682224381715 237013990.817799806595 249999948.500024199486 1 60063.447100784 2023-04-29T10:43:49.507726+00:00 12985969.493566233665 237013979.006303608418 249999948.499869853258 1 60063.447112541 2023-04-29T10:43:50.523544+00:00 12985913.596793113276 237014034.903231561184 249999948.500024676323 1 60063.447123223 2023-04-29T10:43:51.446509+00:00 12985909.393276503310 237014039.106596797705 249999948.499873310328 1 60063.447136233 2023-04-29T10:43:52.570499+00:00 12985932.566772285849 237014015.933357506990 249999948.500129789114 1 60063.447146976 2023-04-29T10:43:53.498763+00:00 12985961.739191077650 237013986.760696887970 249999948.499887973070 1 60063.447159276 2023-04-29T10:43:54.561436+00:00 12985954.129710597917 237013994.370337843895 249999948.500048428774 1 60063.447169703 2023-04-29T10:43:55.462389+00:00 12985904.224214280024 237014044.275685250759 249999948.499899536371 1 60063.447181686 2023-04-29T10:43:56.497648+00:00 12985936.042724391446 237014012.457342535257 249999948.500066936016 1 60063.447193868 2023-04-29T10:43:57.550232+00:00 12985928.693734731525 237014019.806511402130 249999948.500246137381 1 60063.447204805 2023-04-29T10:43:58.495166+00:00 12985950.475615249947 237013998.024334639311 249999948.499949902296 1 60063.447216420 2023-04-29T10:43:59.498622+00:00 12985966.750111017376 237013981.749928325415 249999948.500039339066 1 60063.447228479 2023-04-29T10:44:00.540605+00:00 12985925.124372938648 237014023.375595390797 249999948.499968320131 1 60063.447239107 2023-04-29T10:44:01.458888+00:00 12985947.574681425467 237014000.925451099873 249999948.500132530928 1 60063.447253583 2023-04-29T10:44:02.709522+00:00 12985941.528724763542 237014006.971365481615 249999948.500090241432 1 60063.447263933 2023-04-29T10:44:03.603785+00:00 12985908.843697620556 237014039.656463474035 249999948.500161081553 1 60063.447275779 2023-04-29T10:44:04.627274+00:00 12985950.144407957792 237013998.355513095856 249999948.499921053648 1 60063.447286729 2023-04-29T10:44:05.573347+00:00 12985972.007976489142 237013976.491841077805 249999948.499817579985 1 60063.447297992 2023-04-29T10:44:06.546546+00:00 12985953.001529164612 237013995.498360097408 249999948.499889254570 1 60063.447309464 2023-04-29T10:44:07.537706+00:00 12985947.911423504353 237014000.588471919298 249999948.499895423651 1 60063.447321328 2023-04-29T10:44:08.562776+00:00 12985980.992260556668 237013967.507783770561 249999948.500044316053 1 60063.447332437 2023-04-29T10:44:09.522547+00:00 12985924.869503229856 237014023.630426049232 249999948.499929279089 1 60063.447344537 2023-04-29T10:44:10.567982+00:00 12985925.437188375741 237014023.062666267157 249999948.499854654074 1 60063.447356373 2023-04-29T10:44:11.590610+00:00 12985997.305041171610 237013951.194800496101 249999948.499841660261 1 60063.447368551 2023-04-29T10:44:12.642773+00:00 12985919.286938989535 237014029.213108986616 249999948.500047981739 1 60063.447379193 2023-04-29T10:44:13.562309+00:00 12985930.805468058214 237014017.694474995136 249999948.499943047762 1 60063.447389960 2023-04-29T10:44:14.492517+00:00 12985934.117454472929 237014014.382376998663 249999948.499831467867 1 60063.447402007 2023-04-29T10:44:15.533445+00:00 12985939.024158596992 237014009.475853741169 249999948.500012338161 1 60063.447413154 2023-04-29T10:44:16.496484+00:00 12985982.721129825339 237013965.778763234615 249999948.499893069267 1 60063.447424528 2023-04-29T10:44:17.479239+00:00 12985913.680876299739 237014034.818937897682 249999948.499814212322 1 60063.447436109 2023-04-29T10:44:18.479846+00:00 12985958.407954400405 237013990.091933876276 249999948.499888271093 1 60063.447448430 2023-04-29T10:44:19.544357+00:00 12985936.359160521999 237014012.140858829021 249999948.500019341707 1 60063.447459710 2023-04-29T10:44:20.518958+00:00 12985936.111999377608 237014012.387925356627 249999948.499924719334 1 60063.447471175 2023-04-29T10:44:21.509529+00:00 12985953.450512640178 237013995.049548327923 249999948.500060975552 1 60063.447482518 2023-04-29T10:44:22.489547+00:00 12985933.998314503580 237014014.501594513655 249999948.499909013510 1 60063.447495447 2023-04-29T10:44:23.606592+00:00 12985965.498357210308 237013983.001513659954 249999948.499870866537 1 60063.447506593 2023-04-29T10:44:24.569580+00:00 12985936.702021889389 237014011.797929048538 249999948.499950945377 1 60063.447517379 2023-04-29T10:44:25.501544+00:00 12985958.492510251701 237013990.007542252541 249999948.500052511692 1 60063.447529730 2023-04-29T10:44:26.568690+00:00 12985950.103836409748 237013998.395940572023 249999948.499776989222 1 60063.447540149 2023-04-29T10:44:27.468896+00:00 12985927.132565816864 237014021.367542356253 249999948.500108182430 1 60063.447552867 2023-04-29T10:44:28.567727+00:00 12985964.001970486715 237013984.497992157936 249999948.499962657690 1 60063.447563490 2023-04-29T10:44:29.485552+00:00 12985983.718174645677 237013964.781788557768 249999948.499963194132 1 60063.447575258 2023-04-29T10:44:30.502252+00:00 12985950.248217789456 237013998.251724362373 249999948.499942153692 1 60063.447586832 2023-04-29T10:44:31.502270+00:00 12985965.037323547527 237013983.462537765503 249999948.499861299992 1 60063.447598746 2023-04-29T10:44:32.531606+00:00 12985998.024010818452 237013950.475861549377 249999948.499872356653 1 60063.447610572 2023-04-29T10:44:33.553448+00:00 12985913.940128596500 237014034.559927314520 249999948.500055909157 1 60063.447622080 2023-04-29T10:44:34.547727+00:00 12985902.950457161292 237014045.549592643976 249999948.500049799681 1 60063.447633056 2023-04-29T10:44:35.496073+00:00 12985943.905786763877 237014004.594013899565 249999948.499800652266 1 60063.447645213 2023-04-29T10:44:36.546342+00:00 12985945.146195027977 237014003.353797554970 249999948.499992579222 1 60063.447656777 2023-04-29T10:44:37.545527+00:00 12985969.811550471932 237013978.688248336315 249999948.499798804522 1 60063.447668638 2023-04-29T10:44:38.570276+00:00 12986015.573176071048 237013932.926534891129 249999948.499710977077 1 60063.447679196 2023-04-29T10:44:39.482489+00:00 12985899.922280559316 237014048.577901512384 249999948.500182062387 1 60063.447690299 2023-04-29T10:44:40.441801+00:00 12985923.093480378389 237014025.406516224146 249999948.499996602535 1 60063.447703324 2023-04-29T10:44:41.567187+00:00 12986032.978294556960 237013915.521661520004 249999948.499956071377 1 60063.447713406 2023-04-29T10:44:42.438242+00:00 12985903.621719056740 237014044.878154516220 249999948.499873578548 1 60063.447725388 2023-04-29T10:44:43.473548+00:00 12985901.870007824153 237014046.629725337029 249999948.499733150005 1 60063.447737564 2023-04-29T10:44:44.525533+00:00 12985979.553868323565 237013968.946219265461 249999948.500087589025 1 60063.447748596 2023-04-29T10:44:45.478685+00:00 12985927.187988139689 237014021.312017440796 249999948.500005573034 1 60063.447760434 2023-04-29T10:44:46.501525+00:00 12985894.749456593767 237014053.750286698341 249999948.499743282795 1 60063.447772332 2023-04-29T10:44:47.529497+00:00 12985913.733365325257 237014034.766488999128 249999948.499854326248 1 60063.447784138 2023-04-29T10:44:48.549567+00:00 12986017.253604738042 237013931.246412336826 249999948.500017076731 1 60063.447795120 2023-04-29T10:44:49.498376+00:00 12985937.642255809158 237014010.857699424028 249999948.499955236912 1 60063.447806830 2023-04-29T10:44:50.510118+00:00 12985893.737158061936 237014054.762962460518 249999948.500120520592 1 60063.447818336 2023-04-29T10:44:51.504237+00:00 12985918.536431100219 237014029.963583081961 249999948.500014185905 1 60063.447830274 2023-04-29T10:44:52.535708+00:00 12985976.993877917528 237013971.505947202444 249999948.499825119972 1 60063.447841685 2023-04-29T10:44:53.521577+00:00 12985982.308638261631 237013966.191472798586 249999948.500111073256 1 60063.447853079 2023-04-29T10:44:54.506035+00:00 12985909.509327512234 237014038.990722477436 249999948.500049978495 1 60063.447864705 2023-04-29T10:44:55.510506+00:00 12985975.231155779213 237013973.268836110830 249999948.499991893768 1 60063.447876968 2023-04-29T10:44:56.570069+00:00 12985942.005778513849 237014006.494156509638 249999948.499935030937 1 60063.447887753 2023-04-29T10:44:57.501829+00:00 12985906.912245731801 237014041.587797284126 249999948.500043004751 1 60063.447899180 2023-04-29T10:44:58.489177+00:00 12985946.215385019779 237014002.284545809031 249999948.499930828810 1 60063.447911164 2023-04-29T10:44:59.524545+00:00 12986004.972569582984 237013943.527221471071 249999948.499791055918 1 60063.447923317 2023-04-29T10:45:00.574591+00:00 12985941.537429029122 237014006.962661355734 249999948.500090390444 1 60063.447934480 2023-04-29T10:45:01.539055+00:00 12985986.304342260584 237013962.195789456367 249999948.500131726265 1 60063.447948604 2023-04-29T10:45:02.759383+00:00 12985895.562351308763 237014052.937754124403 249999948.500105440617 1 60063.447959193 2023-04-29T10:45:03.674234+00:00 12985985.465370915830 237013963.034779906273 249999948.500150829554 1 60063.447968940 2023-04-29T10:45:04.516427+00:00 12985912.404866745695 237014036.095141887665 249999948.500008642673 1 60063.447981550 2023-04-29T10:45:05.605913+00:00 12985925.716617943719 237014022.783459067345 249999948.500077009201 1 60063.447993048 2023-04-29T10:45:06.599313+00:00 12985940.984190769494 237014007.515599727631 249999948.499790489674 1 60063.448003933 2023-04-29T10:45:07.539805+00:00 12985966.658109791577 237013981.841841191053 249999948.499950975180 1 60063.448014898 2023-04-29T10:45:08.487229+00:00 12985961.362184975296 237013987.137542843819 249999948.499727815390 1 60063.448027243 2023-04-29T10:45:09.553763+00:00 12985929.335565023124 237014019.164552509785 249999948.500117540359 1 60063.448038636 2023-04-29T10:45:10.538172+00:00 12985919.114850694314 237014029.385134071112 249999948.499984771013 1 60063.448050338 2023-04-29T10:45:11.549229+00:00 12985960.219772588462 237013988.280072391033 249999948.499844968319 1 60063.448061471 2023-04-29T10:45:12.511094+00:00 12985919.546867640689 237014028.953119516373 249999948.499987155199 1 60063.448073191 2023-04-29T10:45:13.523696+00:00 12985957.180355710909 237013991.319484144449 249999948.499839842319 1 60063.448084597 2023-04-29T10:45:14.509241+00:00 12985910.240673080087 237014038.259359925985 249999948.500033020973 1 60063.448095843 2023-04-29T10:45:15.480805+00:00 12985949.175349777564 237013999.324603140354 249999948.499952912331 1 60063.448108013 2023-04-29T10:45:16.532306+00:00 12985922.707491019741 237014025.792686820030 249999948.500177830458 1 60063.448118776 2023-04-29T10:45:17.462275+00:00 12985954.859248530120 237013993.640662819147 249999948.499911338091 1 60063.448130446 2023-04-29T10:45:18.470546+00:00 12985921.738412439823 237014026.761458367109 249999948.499870806932 1 60063.448141964 2023-04-29T10:45:19.465661+00:00 12985969.701454678550 237013978.798231899738 249999948.499686568975 1 60063.448154086 2023-04-29T10:45:20.512997+00:00 12985914.326175913215 237014034.173794269562 249999948.499970197678 1 60063.448165562 2023-04-29T10:45:21.504570+00:00 12985889.119927747175 237014059.380156964064 249999948.500084698200 1 60063.448176790 2023-04-29T10:45:22.474681+00:00 12985956.361234515905 237013992.138997942209 249999948.500232458115 1 60063.448188236 2023-04-29T10:45:23.463564+00:00 12985972.779985284433 237013975.719747662544 249999948.499732941389 1 60063.448200236 2023-04-29T10:45:24.500410+00:00 12985940.410990895703 237014008.089242070913 249999948.500232964754 1 60063.448211326 2023-04-29T10:45:25.458564+00:00 12985925.027205575258 237014023.472838878632 249999948.500044465065 1 60063.448223231 2023-04-29T10:45:26.487197+00:00 12985913.237678596750 237014035.262055367231 249999948.499733954668 1 60063.448234854 2023-04-29T10:45:27.491428+00:00 12985960.772892005742 237013987.726890355349 249999948.499782353640 1 60063.448246129 2023-04-29T10:45:28.465517+00:00 12985915.265495112166 237014033.234547913074 249999948.500043034554 1 60063.448258601 2023-04-29T10:45:29.543108+00:00 12985933.838228436187 237014014.661933153868 249999948.500161588192 1 60063.448268959 2023-04-29T10:45:30.438102+00:00 12985988.597485160455 237013959.902489006519 249999948.499974161386 1 60063.448280836 2023-04-29T10:45:31.464203+00:00 12985932.350501321256 237014016.149654835463 249999948.500156164169 1 60063.448293536 2023-04-29T10:45:32.561467+00:00 12985949.454483378679 237013999.045403480530 249999948.499886870384 1 60063.448304462 2023-04-29T10:45:33.505515+00:00 12985950.114499913529 237013998.385592013597 249999948.500091940165 1 60063.448316528 2023-04-29T10:45:34.547974+00:00 12985886.781116370112 237014061.718831151724 249999948.499947518110 1 60063.448327680 2023-04-29T10:45:35.511576+00:00 12985976.363495469093 237013972.136438995600 249999948.499934464693 1 60063.448339332 2023-04-29T10:45:36.518328+00:00 12985945.976610453799 237014002.523329168558 249999948.499939620495 1 60063.448350565 2023-04-29T10:45:37.488803+00:00 12985925.203915474936 237014023.295948535204 249999948.499864012003 1 60063.448363125 2023-04-29T10:45:38.574010+00:00 12985920.662944132462 237014027.837069451809 249999948.500013589859 1 60063.448374204 2023-04-29T10:45:39.531252+00:00 12985944.612780418247 237014003.887225657701 249999948.500006079674 1 60063.448385350 2023-04-29T10:45:40.494286+00:00 12985947.839107461274 237014000.661011934280 249999948.500119388103 1 60063.448396965 2023-04-29T10:45:41.497791+00:00 12985909.658662140369 237014038.841323971748 249999948.499986112118 1 60063.448409168 2023-04-29T10:45:42.552127+00:00 12985929.407549839467 237014019.092356950045 249999948.499906778336 1 60063.448420131 2023-04-29T10:45:43.499275+00:00 12985930.205172538757 237014018.294832408428 249999948.500004947186 1 60063.448431202 2023-04-29T10:45:44.455855+00:00 12985954.534041061997 237013993.965812861919 249999948.499853909016 1 60063.448443825 2023-04-29T10:45:45.546492+00:00 12985912.265061026439 237014036.234879374504 249999948.499940395355 1 60063.448455205 2023-04-29T10:45:46.529734+00:00 12985951.591369139031 237013996.909038066864 249999948.500407218933 1 60063.448466493 2023-04-29T10:45:47.505000+00:00 12985908.277238372713 237014040.222769796848 249999948.500008165836 1 60063.448478027 2023-04-29T10:45:48.501567+00:00 12985954.101981064305 237013994.397967696190 249999948.499948769808 1 60063.448490089 2023-04-29T10:45:49.543686+00:00 12985941.073955286294 237014007.426107048988 249999948.500062346458 1 60063.448501046 2023-04-29T10:45:50.490356+00:00 12985937.529829410836 237014010.970447152853 249999948.500276565552 1 60063.448512322 2023-04-29T10:45:51.464652+00:00 12985936.008189810440 237014012.491747170687 249999948.499936968088 1 60063.448524496 2023-04-29T10:45:52.516448+00:00 12985954.987518575042 237013993.512408256531 249999948.499926835299 1 60063.448535917 2023-04-29T10:45:53.503231+00:00 12985956.381420576945 237013992.118617296219 249999948.500037878752 1 60063.448547888 2023-04-29T10:45:54.537521+00:00 12985967.986861921847 237013980.513111978769 249999948.499973893166 1 60063.448558691 2023-04-29T10:45:55.470923+00:00 12985918.128163233399 237014030.371761560440 249999948.499924778938 1 60063.448570277 2023-04-29T10:45:56.471954+00:00 12985923.348970042542 237014025.151122301817 249999948.500092357397 1 60063.448581459 2023-04-29T10:45:57.438038+00:00 12985948.655436208472 237013999.844336986542 249999948.499773204327 1 60063.448593561 2023-04-29T10:45:58.483671+00:00 12985940.259719844908 237014008.240200281143 249999948.499920129776 1 60063.448605638 2023-04-29T10:45:59.527172+00:00 12985944.337593043223 237014004.162097722292 249999948.499690771103 1 60063.448617362 2023-04-29T10:46:00.540068+00:00 12985940.888458598405 237014007.611396342516 249999948.499854952097 1 60063.448633591 2023-04-29T10:46:01.942272+00:00 12985948.848712682724 237013999.651339173317 249999948.500051856041 1 60063.448642165 2023-04-29T10:46:02.683037+00:00 12985933.159539999440 237014015.340415596962 249999948.499955594540 1 60063.448652945 2023-04-29T10:46:03.614402+00:00 12985973.016027184203 237013975.483886182308 249999948.499913364649 1 60063.448665026 2023-04-29T10:46:04.658253+00:00 12985951.551438560709 237013996.948513895273 249999948.499952465296 1 60063.448675965 2023-04-29T10:46:05.603364+00:00 12985965.415147008374 237013983.085049867630 249999948.500196874142 1 60063.448687143 2023-04-29T10:46:06.569114+00:00 12985925.772912874818 237014022.727376163006 249999948.500289022923 1 60063.448697878 2023-04-29T10:46:07.496667+00:00 12985969.151427792385 237013979.348510563374 249999948.499938368797 1 60063.448710491 2023-04-29T10:46:08.586432+00:00 12985892.864034542814 237014055.635918289423 249999948.499952822924 1 60063.448721391 2023-04-29T10:46:09.528180+00:00 12985936.829483529553 237014011.670415401459 249999948.499898940325 1 60063.448732198 2023-04-29T10:46:10.461878+00:00 12985935.099362157285 237014013.400498092175 249999948.499860256910 1 60063.448745289 2023-04-29T10:46:11.592994+00:00 12985946.555949134752 237014001.943888425827 249999948.499837547541 1 60063.448756890 2023-04-29T10:46:12.595314+00:00 12985950.028130607679 237013998.471805065870 249999948.499935686588 1 60063.448767425 2023-04-29T10:46:13.505491+00:00 12985939.600099973381 237014008.899892449379 249999948.499992430210 1 60063.448779599 2023-04-29T10:46:14.557344+00:00 12985976.605225713924 237013971.894782960415 249999948.500008672476 1 60063.448792456 2023-04-29T10:46:15.668218+00:00 12985929.503908244893 237014018.995977371931 249999948.499885618687 1 60063.448803780 2023-04-29T10:46:16.646594+00:00 12985952.143040634692 237013996.357006788254 249999948.500047415495 1 60063.448814537 2023-04-29T10:46:17.576049+00:00 12985948.234121492133 237014000.265965878963 249999948.500087380409 1 60063.448825548 2023-04-29T10:46:18.527374+00:00 12985917.865094069391 237014030.634758591652 249999948.499852657318 1 60063.448836446 2023-04-29T10:46:19.468934+00:00 12985902.011127667502 237014046.488670825958 249999948.499798506498 1 60063.448848297 2023-04-29T10:46:20.492874+00:00 12985988.007344610989 237013960.492472916842 249999948.499817520380 1 60063.448860052 2023-04-29T10:46:21.508488+00:00 12985941.811879996210 237014006.688028842211 249999948.499908834696 1 60063.448872650 2023-04-29T10:46:22.596933+00:00 12985919.709577830508 237014028.790509641171 249999948.500087469816 1 60063.448883962 2023-04-29T10:46:23.574355+00:00 12985933.870872048661 237014014.629138827324 249999948.500010877848 1 60063.448894896 2023-04-29T10:46:24.518997+00:00 12986004.688324768096 237013943.811715006828 249999948.500039786100 1 60063.448906157 2023-04-29T10:46:25.491949+00:00 12985941.316886642948 237014007.183039724827 249999948.499926358461 1 60063.448918415 2023-04-29T10:46:26.551021+00:00 12985899.066655516624 237014049.433248728514 249999948.499904245138 1 60063.448930492 2023-04-29T10:46:27.594505+00:00 12985921.640610804781 237014026.859108477831 249999948.499719291925 1 60063.448941426 2023-04-29T10:46:28.539201+00:00 12985939.926175693050 237014008.573693394661 249999948.499869078398 1 60063.448953496 2023-04-29T10:46:29.582100+00:00 12985918.817865565419 237014029.682165056467 249999948.500030636787 1 60063.448964584 2023-04-29T10:46:30.540038+00:00 12985970.103216357529 237013978.396685510874 249999948.499901860952 1 60063.448976289 2023-04-29T10:46:31.551333+00:00 12985965.118445685133 237013983.381373107433 249999948.499818801880 1 60063.448987887 2023-04-29T10:46:32.553421+00:00 12985896.943792179227 237014051.556173324585 249999948.499965488911 1 60063.448999933 2023-04-29T10:46:33.594242+00:00 12985956.675399230793 237013991.824780166149 249999948.500179409981 1 60063.449010693 2023-04-29T10:46:34.523868+00:00 12985940.692394299433 237014007.807356119156 249999948.499750405550 1 60063.449022703 2023-04-29T10:46:35.561533+00:00 12985921.213611081243 237014027.286307990551 249999948.499919056892 1 60063.449034265 2023-04-29T10:46:36.560474+00:00 12985932.770502960309 237014015.729574114084 249999948.500077068806 1 60063.449046076 2023-04-29T10:46:37.581007+00:00 12985920.938933119178 237014027.561084240675 249999948.500017344952 1 60063.449057815 2023-04-29T10:46:38.595202+00:00 12985972.762429842725 237013975.737490385771 249999948.499920219183 1 60063.449068489 2023-04-29T10:46:39.517516+00:00 12985957.407490137964 237013991.092332869768 249999948.499823004007 1 60063.449080402 2023-04-29T10:46:40.546766+00:00 12986008.973341915756 237013939.526416748762 249999948.499758660793 1 60063.449092234 2023-04-29T10:46:41.569031+00:00 12985901.512435924262 237014046.987632304430 249999948.500068217516 1 60063.449103337 2023-04-29T10:46:42.528341+00:00 12985935.496990183368 237014013.003044009209 249999948.500034183264 1 60063.449114240 2023-04-29T10:46:43.470341+00:00 12986026.023818215355 237013922.476080656052 249999948.499898880720 1 60063.449127368 2023-04-29T10:46:44.604547+00:00 12985866.788795465603 237014081.711339980364 249999948.500135451555 1 60063.449137629 2023-04-29T10:46:45.491123+00:00 12985954.345176199451 237013994.154928386211 249999948.500104576349 1 60063.449149243 2023-04-29T10:46:46.494595+00:00 12985929.699810827151 237014018.800141513348 249999948.499952346087 1 60063.449161482 2023-04-29T10:46:47.552003+00:00 12985965.821589179337 237013982.678354322910 249999948.499943494797 1 60063.449171759 2023-04-29T10:46:48.439981+00:00 12985943.975049784407 237014004.525169104338 249999948.500218898058 1 60063.449183532 2023-04-29T10:46:49.457148+00:00 12985953.776549747214 237013994.723320126534 249999948.499869883060 1 60063.449195802 2023-04-29T10:46:50.517312+00:00 12985964.424668708816 237013984.075294673443 249999948.499963372946 1 60063.449207148 2023-04-29T10:46:51.497531+00:00 12985950.095745192841 237013998.404287487268 249999948.500032693148 1 60063.449218558 2023-04-29T10:46:52.483377+00:00 12985917.329164301977 237014031.170856028795 249999948.500020325184 1 60063.449230651 2023-04-29T10:46:53.528279+00:00 12985957.351116379723 237013991.148684412241 249999948.499800801277 1 60063.449242373 2023-04-29T10:46:54.540987+00:00 12985920.532124137506 237014027.967810362577 249999948.499934494495 1 60063.449253768 2023-04-29T10:46:55.525535+00:00 12985911.212940340862 237014037.287282317877 249999948.500222653151 1 60063.449265064 2023-04-29T10:46:56.501547+00:00 12985922.051665781066 237014026.448384374380 249999948.500050157309 1 60063.449276297 2023-04-29T10:46:57.472036+00:00 12985932.577781340107 237014015.921981394291 249999948.499762743711 1 60063.449287750 2023-04-29T10:46:58.461603+00:00 12985958.527171008289 237013989.972696959972 249999948.499867975712 1 60063.449300064 2023-04-29T10:46:59.525564+00:00 12985928.218492437154 237014020.281578809023 249999948.500071257353 1 60063.449311195 2023-04-29T10:47:00.487244+00:00 12985932.010143503547 237014016.489948958158 249999948.500092446804 1 60063.449323034 2023-04-29T10:47:01.510138+00:00 12985967.001739218831 237013981.498104423285 249999948.499843657017 1 60063.449335812 2023-04-29T10:47:02.614114+00:00 12985972.427901716903 237013976.072200983763 249999948.500102698803 1 60063.449347448 2023-04-29T10:47:03.619487+00:00 12985935.224110616371 237014013.275873452425 249999948.499984055758 1 60063.449357147 2023-04-29T10:47:04.457515+00:00 12985929.061691021547 237014019.438367277384 249999948.500058293343 1 60063.449369426 2023-04-29T10:47:05.518419+00:00 12985904.536959622055 237014043.963083088398 249999948.500042706728 1 60063.449381162 2023-04-29T10:47:06.532387+00:00 12985992.698213191703 237013955.801888346672 249999948.500101536512 1 60063.449392244 2023-04-29T10:47:07.489893+00:00 12985939.100091928616 237014009.399900466204 249999948.499992400408 1 60063.449404506 2023-04-29T10:47:08.549274+00:00 12985913.163342881948 237014035.336434215307 249999948.499777108431 1 60063.449415468 2023-04-29T10:47:09.496439+00:00 12985954.673795100302 237013993.826249480247 249999948.500044584274 1 60063.449426975 2023-04-29T10:47:10.490615+00:00 12985952.180599957705 237013996.319201827049 249999948.499801784754 1 60063.449438305 2023-04-29T10:47:11.469514+00:00 12985929.387632805854 237014019.112517803907 249999948.500150620937 1 60063.449450093 2023-04-29T10:47:12.488082+00:00 12985933.232732344419 237014015.267289966345 249999948.500022321939 1 60063.449462294 2023-04-29T10:47:13.542193+00:00 12986008.188316136599 237013940.311420649290 249999948.499736785889 1 60063.449473094 2023-04-29T10:47:14.475313+00:00 12985939.602858752012 237014008.896982610226 249999948.499841362238 1 60063.449484815 2023-04-29T10:47:15.488008+00:00 12985972.599428389221 237013975.900419473648 249999948.499847859144 1 60063.449496401 2023-04-29T10:47:16.489024+00:00 12985956.211649995297 237013992.288468897343 249999948.500118881464 1 60063.449508305 2023-04-29T10:47:17.517531+00:00 12985899.768959963694 237014048.731230378151 249999948.500190347433 1 60063.449520151 2023-04-29T10:47:18.541026+00:00 12985964.710198428482 237013983.789813786745 249999948.500012218952 1 60063.449530696 2023-04-29T10:47:19.452129+00:00 12985943.801840547472 237014004.698139160872 249999948.499979704618 1 60063.449543440 2023-04-29T10:47:20.553251+00:00 12985897.197488080710 237014051.302385300398 249999948.499873369932 1 60063.449553848 2023-04-29T10:47:21.452462+00:00 12985974.306622788310 237013974.193469077349 249999948.500091850758 1 60063.449565851 2023-04-29T10:47:22.489550+00:00 12985860.320703307167 237014088.178999930620 249999948.499703228474 1 60063.449577535 2023-04-29T10:47:23.498984+00:00 12985934.600437741727 237014013.899812668562 249999948.500250399113 1 60063.449588969 2023-04-29T10:47:24.486904+00:00 12985947.687131620944 237014000.812769562006 249999948.499901175499 1 60063.449600851 2023-04-29T10:47:25.513519+00:00 12985959.419213512912 237013989.080654621124 249999948.499868124723 1 60063.449612147 2023-04-29T10:47:26.489532+00:00 12985939.878044705838 237014008.621916741133 249999948.499961435795 1 60063.449624141 2023-04-29T10:47:27.525747+00:00 12985927.724255479872 237014020.775679171085 249999948.499934643507 1 60063.449635989 2023-04-29T10:47:28.549500+00:00 12985914.030992517248 237014034.468825757504 249999948.499818265438 1 60063.449646523 2023-04-29T10:47:29.459570+00:00 12985929.086913453415 237014019.413269281387 249999948.500182747841 1 60063.449658708 2023-04-29T10:47:30.512394+00:00 12985984.147393621504 237013964.352447122335 249999948.499840736389 1 60063.449670712 2023-04-29T10:47:31.549516+00:00 12985918.244724469259 237014030.255275428295 249999948.499999910593 1 60063.449681383 2023-04-29T10:47:32.471459+00:00 12985940.476731386036 237014008.023251444101 249999948.499982833862 1 60063.449693614 2023-04-29T10:47:33.528232+00:00 12985927.760352760553 237014020.739663630724 249999948.500016391277 1 60063.449705085 2023-04-29T10:47:34.519367+00:00 12985958.636417564005 237013989.863544911146 249999948.499962478876 1 60063.449716889 2023-04-29T10:47:35.539222+00:00 12985912.553463395685 237014035.946489274502 249999948.499952673912 1 60063.449727407 2023-04-29T10:47:36.447990+00:00 12985967.847648149356 237013980.652518063784 249999948.500166207552 1 60063.449739236 2023-04-29T10:47:37.469988+00:00 12985913.725807076320 237014034.774226278067 249999948.500033348799 1 60063.449750997 2023-04-29T10:47:38.486126+00:00 12985978.315734529868 237013970.184290081263 249999948.500024616718 1 60063.449762736 2023-04-29T10:47:39.500390+00:00 12985955.504761449993 237013992.995376765728 249999948.500138223171 1 60063.449773990 2023-04-29T10:47:40.472758+00:00 12985837.264746380970 237014111.235198140144 249999948.499944508076 1 60063.449785454 2023-04-29T10:47:41.463217+00:00 12985975.879296973348 237013972.620498061180 249999948.499795019627 1 60063.449797952 2023-04-29T10:47:42.543008+00:00 12985963.399074876681 237013985.100883454084 249999948.499958336353 1 60063.449809791 2023-04-29T10:47:43.565897+00:00 12985971.769730802625 237013976.730050891638 249999948.499781697989 1 60063.449821543 2023-04-29T10:47:44.581307+00:00 12985922.621039090678 237014025.878916531801 249999948.499955624342 1 60063.449833175 2023-04-29T10:47:45.586294+00:00 12985931.550399350002 237014016.949527055025 249999948.499926418066 1 60063.449843721 2023-04-29T10:47:46.497434+00:00 12985911.061666458845 237014037.438442975283 249999948.500109434128 1 60063.449854612 2023-04-29T10:47:47.438508+00:00 12985945.673173002899 237014002.826716721058 249999948.499889731407 1 60063.449866273 2023-04-29T10:47:48.445964+00:00 12985968.903210191056 237013979.596687257290 249999948.499897450209 1 60063.449878162 2023-04-29T10:47:49.473186+00:00 12985963.037093216553 237013985.462980121374 249999948.500073343515 1 60063.449890307 2023-04-29T10:47:50.522529+00:00 12985947.805962700397 237014000.694024205208 249999948.499986916780 1 60063.449901314 2023-04-29T10:47:51.473537+00:00 12985855.679927514866 237014092.819963514805 249999948.499891042709 1 60063.449913490 2023-04-29T10:47:52.525526+00:00 12985997.912609064952 237013950.587329030037 249999948.499938100576 1 60063.449925206 2023-04-29T10:47:53.537767+00:00 12985939.064065890387 237014009.435812890530 249999948.499878793955 1 60063.449937054 2023-04-29T10:47:54.561502+00:00 12985971.938756784424 237013976.561203628778 249999948.499960422516 1 60063.449948214 2023-04-29T10:47:55.525691+00:00 12985927.244651868939 237014021.255401164293 249999948.500053048134 1 60063.449959855 2023-04-29T10:47:56.531438+00:00 12985947.724310316145 237014000.775679171085 249999948.499989479780 1 60063.449971410 2023-04-29T10:47:57.529787+00:00 12985956.742107383907 237013991.757434457541 249999948.499541848898 1 60063.449983022 2023-04-29T10:47:58.533127+00:00 12985970.499416790903 237013978.000667303801 249999948.500084102154 1 60063.449994924 2023-04-29T10:47:59.561463+00:00 12985941.062301214784 237014007.437604844570 249999948.499906063080 1 60063.450006129 2023-04-29T10:48:00.529537+00:00 12985958.699885025620 237013989.800157368183 249999948.500042378902 1 60063.450017949 2023-04-29T10:48:01.550812+00:00 12985955.717975586653 237013992.782282292843 249999948.500257879496 1 60063.450030082 2023-04-29T10:48:02.599057+00:00 12985940.815867967904 237014007.684000134468 249999948.499868094921 1 60063.450041160 2023-04-29T10:48:03.556191+00:00 12985920.738343613222 237014027.761557817459 249999948.499901443720 1 60063.450053256 2023-04-29T10:48:04.601322+00:00 12985953.782914090902 237013994.716987222433 249999948.499901324511 1 60063.450064586 2023-04-29T10:48:05.580257+00:00 12985981.209913652390 237013967.289955258369 249999948.499868899584 1 60063.450076433 2023-04-29T10:48:06.603838+00:00 12985941.799975877628 237014006.699868202209 249999948.499844074249 1 60063.450087670 2023-04-29T10:48:07.574671+00:00 12985953.327646089718 237013995.172152459621 249999948.499798536301 1 60063.450098963 2023-04-29T10:48:08.550413+00:00 12985892.954658288509 237014055.545126289129 249999948.499784588814 1 60063.450110155 2023-04-29T10:48:09.517407+00:00 12985995.999221285805 237013952.500917911530 249999948.500139206648 1 60063.450122059 2023-04-29T10:48:10.545903+00:00 12985978.477594658732 237013970.022340476513 249999948.499935150146 1 60063.450133754 2023-04-29T10:48:11.556394+00:00 12985930.424045473337 237014018.075741708279 249999948.499787181616 1 60063.450144972 2023-04-29T10:48:12.525590+00:00 12985929.787956975400 237014018.711964279413 249999948.499921262264 1 60063.450156128 2023-04-29T10:48:13.489455+00:00 12985959.587196748704 237013988.912751078606 249999948.499947816133 1 60063.450168244 2023-04-29T10:48:14.536245+00:00 12985949.688429893926 237013998.811489105225 249999948.499918997288 1 60063.450179526 2023-04-29T10:48:15.511014+00:00 12985979.951788103208 237013968.548169106245 249999948.499957203865 1 60063.450190878 2023-04-29T10:48:16.491925+00:00 12985957.733244452626 237013990.766819536686 249999948.500063985586 1 60063.450202930 2023-04-29T10:48:17.533116+00:00 12985921.159724608064 237014027.340284228325 249999948.500008821487 1 60063.450215018 2023-04-29T10:48:18.577566+00:00 12985912.376531714574 237014036.123313605785 249999948.499845325947 1 60063.450225615 2023-04-29T10:48:19.493186+00:00 12985967.516185414046 237013980.983840525150 249999948.500025928020 1 60063.450236823 2023-04-29T10:48:20.461525+00:00 12985937.611429393291 237014010.888547182083 249999948.499976575375 1 60063.450249517 2023-04-29T10:48:21.558270+00:00 12985964.251342320815 237013984.248762845993 249999948.500105172396 1 60063.450260388 2023-04-29T10:48:22.497542+00:00 12985942.336632993072 237014006.163418143988 249999948.500051140785 1 60063.450271634 2023-04-29T10:48:23.469159+00:00 12985938.941935513169 237014009.557984024286 249999948.499919533730 1 60063.450283073 2023-04-29T10:48:24.457539+00:00 12985906.164902638644 237014042.335072010756 249999948.499974638224 1 60063.450295304 2023-04-29T10:48:25.514246+00:00 12985977.056525634602 237013971.443391352892 249999948.499917000532 1 60063.450307208 2023-04-29T10:48:26.542771+00:00 12985965.156938049942 237013983.342990219593 249999948.499928265810 1 60063.450317829 2023-04-29T10:48:27.460438+00:00 12985970.655478391796 237013977.844673693180 249999948.500152081251 1 60063.450330203 2023-04-29T10:48:28.529567+00:00 12985899.892974819988 237014048.607178837061 249999948.500153660774 1 60063.450341311 2023-04-29T10:48:29.489284+00:00 12985928.632840877399 237014019.867159426212 249999948.500000298023 1 60063.450353491 2023-04-29T10:48:30.541594+00:00 12985953.246736995876 237013995.253140717745 249999948.499877721071 1 60063.450364972 2023-04-29T10:48:31.533552+00:00 12985945.813264366239 237014002.686793386936 249999948.500057756901 1 60063.450376221 2023-04-29T10:48:32.505525+00:00 12985929.266139375046 237014019.234003096819 249999948.500142484903 1 60063.450388090 2023-04-29T10:48:33.530944+00:00 12985994.374719005078 237013954.125054448843 249999948.499773442745 1 60063.450399281 2023-04-29T10:48:34.497855+00:00 12985937.806849235669 237014010.693042308092 249999948.499891549349 1 60063.450410851 2023-04-29T10:48:35.497574+00:00 12985916.966835714877 237014031.533078014851 249999948.499913722277 1 60063.450422906 2023-04-29T10:48:36.539067+00:00 12985956.702654624358 237013991.797318458557 249999948.499973088503 1 60063.450434010 2023-04-29T10:48:37.498496+00:00 12985908.719518462196 237014039.780464738607 249999948.499983191490 1 60063.450445815 2023-04-29T10:48:38.518431+00:00 12985990.076501550153 237013958.423387914896 249999948.499889463186 1 60063.450457235 2023-04-29T10:48:39.505143+00:00 12985980.958058865741 237013967.541898667812 249999948.499957531691 1 60063.450468762 2023-04-29T10:48:40.501032+00:00 12985880.049002133310 237014068.451178252697 249999948.500180393457 1 60063.450480759 2023-04-29T10:48:41.537607+00:00 12985902.175075413659 237014046.325073868036 249999948.500149279833 1 60063.450492106 2023-04-29T10:48:42.518006+00:00 12985979.208630992100 237013969.291362464428 249999948.499993443489 1 60063.450503972 2023-04-29T10:48:43.543162+00:00 12985959.975749902427 237013988.524275749922 249999948.500025659800 1 60063.450515215 2023-04-29T10:48:44.514621+00:00 12985987.328831281513 237013961.171270459890 249999948.500101745129 1 60063.450527009 2023-04-29T10:48:45.533547+00:00 12985935.363626273349 237014013.136286914349 249999948.499913185835 1 60063.450538803 2023-04-29T10:48:46.552607+00:00 12985916.112527938560 237014032.387474149466 249999948.500002086163 1 60063.450549766 2023-04-29T10:48:47.499817+00:00 12985950.270823990926 237013998.229150891304 249999948.499974876642 1 60063.450561643 2023-04-29T10:48:48.525908+00:00 12985942.474174585193 237014006.025930225849 249999948.500104814768 1 60063.450572531 2023-04-29T10:48:49.466670+00:00 12985937.334174230695 237014011.165786296129 249999948.499960541725 1 60063.450585146 2023-04-29T10:48:50.556577+00:00 12985910.958407312632 237014037.541565358639 249999948.499972671270 1 60063.450596711 2023-04-29T10:48:51.555816+00:00 12985977.774426467717 237013970.725458711386 249999948.499885171652 1 60063.450607641 2023-04-29T10:48:52.500189+00:00 12985948.986932737753 237013999.512885689735 249999948.499818414450 1 60063.450618966 2023-04-29T10:48:53.478612+00:00 12985950.094925630838 237013998.405170440674 249999948.500096082687 1 60063.450631307 2023-04-29T10:48:54.544863+00:00 12985904.488930052146 237014044.011044919491 249999948.499974966049 1 60063.450643226 2023-04-29T10:48:55.574705+00:00 12985994.514788050205 237013953.984977930784 249999948.499765992165 1 60063.450653835 2023-04-29T10:48:56.491306+00:00 12986021.182726394385 237013927.317205786705 249999948.499932169914 1 60063.450665944 2023-04-29T10:48:57.537543+00:00 12985936.075819915161 237014012.424373596907 249999948.500193506479 1 60063.450676592 2023-04-29T10:48:58.457521+00:00 12985918.356741227210 237014030.143122673035 249999948.499863892794 1 60063.450688768 2023-04-29T10:48:59.509540+00:00 12985933.392401792109 237014015.107528805733 249999948.499930590391 1 60063.450699749 2023-04-29T10:49:00.458296+00:00 12985965.233742371202 237013983.266174882650 249999948.499917268753 1 60063.450711845 2023-04-29T10:49:01.503426+00:00 12985922.363222848624 237014026.136718809605 249999948.499941647053 1 60063.450724563 2023-04-29T10:49:02.602266+00:00 12985951.133412400261 237013997.366646587849 249999948.500058978796 1 60063.450736141 2023-04-29T10:49:03.602563+00:00 12985916.707001732662 237014031.793191224337 249999948.500192970037 1 60063.450746524 2023-04-29T10:49:04.499687+00:00 12985886.353114236146 237014062.146884500980 249999948.499998748302 1 60063.450759155 2023-04-29T10:49:05.591002+00:00 12985911.715985285118 237014036.783751338720 249999948.499736636877 1 60063.450769957 2023-04-29T10:49:06.524275+00:00 12986042.183963006362 237013906.316013008356 249999948.499976009130 1 60063.450781080 2023-04-29T10:49:07.485309+00:00 12985911.312996976078 237014037.186895728111 249999948.499892711639 1 60063.450792755 2023-04-29T10:49:08.494031+00:00 12985924.354751558974 237014024.145191013813 249999948.499942570925 1 60063.450804655 2023-04-29T10:49:09.522255+00:00 12985965.923482777551 237013982.576532989740 249999948.500015765429 1 60063.450816434 2023-04-29T10:49:10.539933+00:00 12985981.139551753178 237013967.360379934311 249999948.499931693077 1 60063.450827611 2023-04-29T10:49:11.505567+00:00 12985946.744308635592 237014001.755937516689 249999948.500246167183 1 60063.450838952 2023-04-29T10:49:12.485478+00:00 12985945.072067605332 237014003.427581965923 249999948.499649584293 1 60063.450850353 2023-04-29T10:49:13.470482+00:00 12985905.282254258171 237014043.217751085758 249999948.500005334616 1 60063.450862691 2023-04-29T10:49:14.536495+00:00 12985925.548323618248 237014022.951590776443 249999948.499914407730 1 60063.450873317 2023-04-29T10:49:15.454623+00:00 12985985.106104813516 237013963.393711745739 249999948.499816566706 1 60063.450885652 2023-04-29T10:49:16.520309+00:00 12985932.586643746123 237014015.913231551647 249999948.499875307083 1 60063.450896489 2023-04-29T10:49:17.456681+00:00 12985939.281610112637 237014009.218484163284 249999948.500094264746 1 60063.450908246 2023-04-29T10:49:18.472396+00:00 12985929.018754381686 237014019.481286674738 249999948.500041067600 1 60063.450919531 2023-04-29T10:49:19.447455+00:00 12985956.693094180897 237013991.806649863720 249999948.499744057655 1 60063.450931550 2023-04-29T10:49:20.485872+00:00 12985969.198504144326 237013979.301232755184 249999948.499736905098 1 60063.450943812 2023-04-29T10:49:21.545386+00:00 12985936.520213667303 237014011.979767203331 249999948.499980866909 1 60063.450954300 2023-04-29T10:49:22.451508+00:00 12985927.176775129512 237014021.323109865189 249999948.499884992838 1 60063.450966812 2023-04-29T10:49:23.532572+00:00 12985988.273385105655 237013960.226583361626 249999948.499968469143 1 60063.450978133 2023-04-29T10:49:24.510684+00:00 12985943.151086917147 237014005.348899602890 249999948.499986529350 1 60063.450989685 2023-04-29T10:49:25.508835+00:00 12986000.700625788420 237013947.799287378788 249999948.499913156033 1 60063.451000610 2023-04-29T10:49:26.452736+00:00 12985937.617472495884 237014010.882328838110 249999948.499801337719 1 60063.451012671 2023-04-29T10:49:27.494725+00:00 12985938.572863157839 237014009.927213519812 249999948.500076681376 1 60063.451024133 2023-04-29T10:49:28.485124+00:00 12985904.909988230094 237014043.590084344149 249999948.500072568655 1 60063.451035453 2023-04-29T10:49:29.463183+00:00 12985933.209526900202 237014015.290413469076 249999948.499940365553 1 60063.451047286 2023-04-29T10:49:30.485558+00:00 12985984.329785535112 237013964.170086234808 249999948.499871760607 1 60063.451059342 2023-04-29T10:49:31.527195+00:00 12985920.762596191838 237014027.737398177385 249999948.499994367361 1 60063.451070596 2023-04-29T10:49:32.499430+00:00 12985971.331833073869 237013977.168099105358 249999948.499932169914 1 60063.451082368 2023-04-29T10:49:33.516620+00:00 12985957.849772987887 237013990.650306761265 249999948.500079751015 1 60063.451093663 2023-04-29T10:49:34.492499+00:00 12985965.934283718467 237013982.565680384636 249999948.499964118004 1 60063.451105401 2023-04-29T10:49:35.506676+00:00 12985952.385197654366 237013996.114829361439 249999948.500027000904 1 60063.451116444 2023-04-29T10:49:36.460746+00:00 12985939.256657166407 237014009.243439227343 249999948.500096380711 1 60063.451127964 2023-04-29T10:49:37.456045+00:00 12985936.424910036847 237014012.075190722942 249999948.500100761652 1 60063.451139599 2023-04-29T10:49:38.461353+00:00 12985970.945307208225 237013977.554857134819 249999948.500164330006 1 60063.451151592 2023-04-29T10:49:39.497550+00:00 12985946.523899111897 237014001.975959807634 249999948.499858915806 1 60063.451163591 2023-04-29T10:49:40.534281+00:00 12985919.373644169420 237014029.126446545124 249999948.500090718269 1 60063.451174972 2023-04-29T10:49:41.517560+00:00 12985983.663990110159 237013964.835953623056 249999948.499943733215 1 60063.451186446 2023-04-29T10:49:42.508993+00:00 12985951.483576485887 237013997.016491293907 249999948.500067770481 1 60063.451197656 2023-04-29T10:49:43.477458+00:00 12985911.801529195160 237014036.698572695255 249999948.500101894140 1 60063.451209833 2023-04-29T10:49:44.529551+00:00 12985961.480454711244 237013987.019194334745 249999948.499649047852 1 60063.451221696 2023-04-29T10:49:45.554530+00:00 12985893.807046400383 237014054.693023383617 249999948.500069797039 1 60063.451233869 2023-04-29T10:49:46.606341+00:00 12985908.454670684412 237014040.045517444611 249999948.500188142061 1 60063.451245041 2023-04-29T10:49:47.571553+00:00 12985916.355385614559 237014032.144615083933 249999948.500000685453 1 60063.451256064 2023-04-29T10:49:48.523891+00:00 12985979.637774847448 237013968.862072408199 249999948.499847263098 1 60063.451267773 2023-04-29T10:49:49.535621+00:00 12985913.163503166288 237014035.336300343275 249999948.499803513288 1 60063.451279934 2023-04-29T10:49:50.586301+00:00 12985918.179228356108 237014030.320892125368 249999948.500120490789 1 60063.451291480 2023-04-29T10:49:51.583866+00:00 12985960.543874727562 237013987.956172108650 249999948.500046849251 1 60063.451301974 2023-04-29T10:49:52.490561+00:00 12985933.902263578027 237014014.597656220198 249999948.499919801950 1 60063.451313953 2023-04-29T10:49:53.525549+00:00 12985913.686368044466 237014034.813765883446 249999948.500133931637 1 60063.451325435 2023-04-29T10:49:54.517567+00:00 12985933.581721343100 237014014.918166518211 249999948.499887853861 1 60063.451336998 2023-04-29T10:49:55.516685+00:00 12985923.776912949979 237014024.723177999258 249999948.500090956688 1 60063.451348314 2023-04-29T10:49:56.494344+00:00 12985958.074571443722 237013990.425691723824 249999948.500263154507 1 60063.451360574 2023-04-29T10:49:57.553559+00:00 12985907.980054603890 237014040.519758224487 249999948.499812841415 1 60063.451371883 2023-04-29T10:49:58.530717+00:00 12985972.764258647338 237013975.735699892044 249999948.499958544970 1 60063.451383768 2023-04-29T10:49:59.557547+00:00 12985930.080432865769 237014018.419737219810 249999948.500170081854 1 60063.451395271 2023-04-29T10:50:00.551392+00:00 12985949.457304617390 237013999.042528390884 249999948.499833017588 1 60063.451406592 2023-04-29T10:50:01.529541+00:00 12986007.047281343490 237013941.452494382858 249999948.499775737524 1 60063.451420871 2023-04-29T10:50:02.763257+00:00 12985936.845485251397 237014011.654628366232 249999948.500113606453 1 60063.451433855 2023-04-29T10:50:03.885076+00:00 12985938.691768495366 237014009.808196216822 249999948.499964714050 1 60063.451442854 2023-04-29T10:50:04.662526+00:00 12985915.906342778355 237014032.593638062477 249999948.499980837107 1 60063.451454343 2023-04-29T10:50:05.655216+00:00 12985922.409896219149 237014026.090112209320 249999948.500008434057 1 60063.451466380 2023-04-29T10:50:06.695204+00:00 12985915.125732222572 237014033.374024480581 249999948.499756693840 1 60063.451476773 2023-04-29T10:50:07.593177+00:00 12985967.971058318391 237013980.528737664223 249999948.499795973301 1 60063.451488213 2023-04-29T10:50:08.581561+00:00 12985972.284684127197 237013976.215328335762 249999948.500012457371 1 60063.451499682 2023-04-29T10:50:09.572531+00:00 12985968.446825979277 237013980.053261488676 249999948.500087469816 1 60063.451510673 2023-04-29T10:50:10.522175+00:00 12985937.243131777272 237014011.256702691317 249999948.499834477901 1 60063.451522262 2023-04-29T10:50:11.523426+00:00 12985888.991066040471 237014059.509079307318 249999948.500145345926 1 60063.451534463 2023-04-29T10:50:12.577593+00:00 12985977.436158670112 237013971.063712984324 249999948.499871641397 1 60063.451545355 2023-04-29T10:50:13.518688+00:00 12985955.698835149407 237013992.801248520613 249999948.500083684921 1 60063.451557531 2023-04-29T10:50:14.570636+00:00 12985975.725534290075 237013972.774520337582 249999948.500054627657 1 60063.451569177 2023-04-29T10:50:15.576882+00:00 12985912.528718002141 237014035.971217572689 249999948.499935567379 1 60063.451580959 2023-04-29T10:50:16.594889+00:00 12985946.937778541818 237014001.562175631523 249999948.499954164028 1 60063.451592613 2023-04-29T10:50:17.601723+00:00 12985946.944163847715 237014001.555764794350 249999948.499928653240 1 60063.451604683 2023-04-29T10:50:18.644637+00:00 12985921.838222201914 237014026.661835908890 249999948.500058114529 1 60063.451614138 2023-04-29T10:50:19.461506+00:00 12985924.319711202756 237014024.180338680744 249999948.500049889088 1 60063.451625770 2023-04-29T10:50:20.466546+00:00 12985966.042492629960 237013982.457401037216 249999948.499893665314 1 60063.451638268 2023-04-29T10:50:21.546386+00:00 12985923.411615746096 237014025.088412404060 249999948.500028163195 1 60063.451650162 2023-04-29T10:50:22.573995+00:00 12985948.636252066121 237013999.863549590111 249999948.499801665545 1 60063.451661814 2023-04-29T10:50:23.580679+00:00 12985897.409561328590 237014051.090563654900 249999948.500124990940 1 60063.451673114 2023-04-29T10:50:24.557069+00:00 12985952.781043296680 237013995.719051957130 249999948.500095248222 1 60063.451684296 2023-04-29T10:50:25.523138+00:00 12985966.678209960461 237013981.821842432022 249999948.500052392483 1 60063.451695711 2023-04-29T10:50:26.509417+00:00 12985904.483982976526 237014044.016052871943 249999948.500035852194 1 60063.451707551 2023-04-29T10:50:27.532411+00:00 12985971.152577329427 237013977.347411215305 249999948.499988555908 1 60063.451719655 2023-04-29T10:50:28.578166+00:00 12985916.458945330232 237014032.041047632694 249999948.499992966652 1 60063.451730567 2023-04-29T10:50:29.521025+00:00 12985957.198095161468 237013991.301891207695 249999948.499986380339 1 60063.451741655 2023-04-29T10:50:30.478972+00:00 12985961.126905707642 237013987.373095214367 249999948.500000923872 1 60063.451754430 2023-04-29T10:50:31.582802+00:00 12985888.918417837471 237014059.581498712301 249999948.499916553497 1 60063.451765528 2023-04-29T10:50:32.541642+00:00 12985926.513567380607 237014021.986215323210 249999948.499782711267 1 60063.451776989 2023-04-29T10:50:33.531843+00:00 12985951.630889926106 237013996.869099199772 249999948.499989122152 1 60063.451789218 2023-04-29T10:50:34.588387+00:00 12985946.107066063210 237014002.392848461866 249999948.499914526939 1 60063.451800579 2023-04-29T10:50:35.570029+00:00 12985888.240898553282 237014060.259115546942 249999948.500014096498 1 60063.451812530 2023-04-29T10:50:36.602617+00:00 12985954.776452885941 237013993.723620951176 249999948.500073850155 1 60063.451823869 2023-04-29T10:50:37.582272+00:00 12985964.428844895214 237013984.071164041758 249999948.500008940697 1 60063.451835497 2023-04-29T10:50:38.586967+00:00 12985970.082370491698 237013978.417582243681 249999948.499952733517 1 60063.451846053 2023-04-29T10:50:39.498984+00:00 12985930.639455379918 237014017.860442727804 249999948.499898105860 1 60063.451857992 2023-04-29T10:50:40.530506+00:00 12985944.750323358923 237014003.749715328217 249999948.500038683414 1 60063.451868864 2023-04-29T10:50:41.469884+00:00 12985953.824795212597 237013994.675240904093 249999948.500036120415 1 60063.451881045 2023-04-29T10:50:42.522298+00:00 12985903.185560408980 237014045.314353734255 249999948.499914139509 1 60063.451892902 2023-04-29T10:50:43.546730+00:00 12985892.968974491581 237014055.530988991261 249999948.499963492155 1 60063.451903907 2023-04-29T10:50:44.497547+00:00 12985936.707707207650 237014011.792025089264 249999948.499732285738 1 60063.451916209 2023-04-29T10:50:45.560459+00:00 12986001.654513133690 237013946.845489472151 249999948.500002592802 1 60063.451927543 2023-04-29T10:50:46.539685+00:00 12985949.426142591983 237013999.073639363050 249999948.499781966209 1 60063.451939046 2023-04-29T10:50:47.533601+00:00 12985969.822309022769 237013978.677570551634 249999948.499879568815 1 60063.451950443 2023-04-29T10:50:48.518259+00:00 12985886.600805114955 237014061.899108052254 249999948.499913156033 1 60063.451962848 2023-04-29T10:50:49.590043+00:00 12985928.818218460307 237014019.681736588478 249999948.499955058098 1 60063.451974154 2023-04-29T10:50:50.566858+00:00 12985908.486534416676 237014040.013386219740 249999948.499920636415 1 60063.451985150 2023-04-29T10:50:51.516924+00:00 12985905.724419647828 237014042.775631964207 249999948.500051617622 1 60063.451997035 2023-04-29T10:50:52.543841+00:00 12985934.381514128298 237014014.118441224098 249999948.499955356121 1 60063.452007791 2023-04-29T10:50:53.473114+00:00 12985954.634263496846 237013993.865744829178 249999948.500008314848 1 60063.452019246 2023-04-29T10:50:54.462863+00:00 12985978.468385400251 237013970.031490385532 249999948.499875783920 1 60063.452031394 2023-04-29T10:50:55.512493+00:00 12985931.770954165608 237014016.729029297829 249999948.499983459711 1 60063.452043563 2023-04-29T10:50:56.563801+00:00 12985929.305680727586 237014019.194361060858 249999948.500041782856 1 60063.452054794 2023-04-29T10:50:57.534193+00:00 12985925.519329415634 237014022.980626821518 249999948.499956250191 1 60063.452065759 2023-04-29T10:50:58.481561+00:00 12985961.204929290339 237013987.295102417469 249999948.500031709671 1 60063.452077365 2023-04-29T10:50:59.484401+00:00 12985953.771374946460 237013994.728381216526 249999948.499756157398 1 60063.452089638 2023-04-29T10:51:00.544764+00:00 12985940.698890026659 237014007.800954520702 249999948.499844551086 1 60063.452099908 2023-04-29T10:51:01.432015+00:00 12985904.460773568600 237014044.039302855730 249999948.500076413155 1 60063.452113856 2023-04-29T10:51:02.637134+00:00 12985987.305186390877 237013961.194831848145 249999948.500018239021 1 60063.452125817 2023-04-29T10:51:03.670580+00:00 12985929.774146983400 237014018.725748002529 249999948.499894976616 1 60063.452137140 2023-04-29T10:51:04.648887+00:00 12985915.826076466590 237014032.673998296261 249999948.500074774027 1 60063.452147529 2023-04-29T10:51:05.546482+00:00 12985977.453157631680 237013971.046705543995 249999948.499863177538 1 60063.452158629 2023-04-29T10:51:06.505548+00:00 12985934.918477758765 237014013.581642568111 249999948.500120341778 1 60063.452171133 2023-04-29T10:51:07.585898+00:00 12985976.425396241248 237013972.074374616146 249999948.499770849943 1 60063.452181905 2023-04-29T10:51:08.516589+00:00 12985900.906038828194 237014047.593865394592 249999948.499904215336 1 60063.452193607 2023-04-29T10:51:09.527630+00:00 12985930.001691659912 237014018.498146086931 249999948.499837756157 1 60063.452205405 2023-04-29T10:51:10.546987+00:00 12985924.093842742965 237014024.405951052904 249999948.499793797731 1 60063.452216937 2023-04-29T10:51:11.543322+00:00 12985959.634568281472 237013988.865406125784 249999948.499974399805 1 60063.452228305 2023-04-29T10:51:12.525560+00:00 12985928.530406121165 237014019.969860672951 249999948.500266790390 1 60063.452240664 2023-04-29T10:51:13.593372+00:00 12985953.956066627055 237013994.543807566166 249999948.499874204397 1 60063.452251838 2023-04-29T10:51:14.558749+00:00 12985942.189644560218 237014006.310310482979 249999948.499955058098 1 60063.452263179 2023-04-29T10:51:15.538697+00:00 12985962.282087724656 237013986.217760950327 249999948.499848663807 1 60063.452274316 2023-04-29T10:51:16.500891+00:00 12985930.913327896968 237014017.586560279131 249999948.499888181686 1 60063.452285621 2023-04-29T10:51:17.477703+00:00 12985961.859335236251 237013986.640503764153 249999948.499839007854 1 60063.452296967 2023-04-29T10:51:18.457931+00:00 12985936.522404998541 237014011.977452933788 249999948.499857932329 1 60063.452308606 2023-04-29T10:51:19.463546+00:00 12985925.958000181243 237014022.541861027479 249999948.499861210585 1 60063.452320620 2023-04-29T10:51:20.501553+00:00 12985964.039683135226 237013984.460175216198 249999948.499858349562 1 60063.452332239 2023-04-29T10:51:21.505472+00:00 12985968.215520897880 237013980.284350126982 249999948.499871015549 1 60063.452344568 2023-04-29T10:51:22.570671+00:00 12985923.855075651780 237014024.644691258669 249999948.499766916037 1 60063.452355542 2023-04-29T10:51:23.518805+00:00 12985917.510547356680 237014030.989578217268 249999948.500125586987 1 60063.452366638 2023-04-29T10:51:24.477566+00:00 12985955.906226349995 237013992.593777745962 249999948.500004082918 1 60063.452378982 2023-04-29T10:51:25.544012+00:00 12985945.353586442769 237014003.146525710821 249999948.500112146139 1 60063.452389844 2023-04-29T10:51:26.482490+00:00 12985907.844561899081 237014040.655364751816 249999948.499926656485 1 60063.452402067 2023-04-29T10:51:27.538624+00:00 12985977.520923946053 237013970.978926748037 249999948.499850690365 1 60063.452413006 2023-04-29T10:51:28.483748+00:00 12985970.764908259735 237013977.735181212425 249999948.500089466572 1 60063.452424674 2023-04-29T10:51:29.491875+00:00 12985925.914762526751 237014022.585202276707 249999948.499964803457 1 60063.452436176 2023-04-29T10:51:30.485565+00:00 12985920.516392605379 237014027.983592599630 249999948.499985218048 1 60063.452448267 2023-04-29T10:51:31.530280+00:00 12985899.890243433416 237014048.609911412001 249999948.500154852867 1 60063.452459069 2023-04-29T10:51:32.463581+00:00 12985953.129551736638 237013995.370313465595 249999948.499865204096 1 60063.452470736 2023-04-29T10:51:33.471578+00:00 12985968.389980055392 237013980.109989941120 249999948.499969989061 1 60063.452482420 2023-04-29T10:51:34.481139+00:00 12985921.501676952466 237014026.998387426138 249999948.500064373016 1 60063.452493810 2023-04-29T10:51:35.465174+00:00 12985967.629850916564 237013980.870060741901 249999948.499911665916 1 60063.452505676 2023-04-29T10:51:36.490421+00:00 12985914.439506435767 237014034.060365617275 249999948.499872058630 1 60063.452517065 2023-04-29T10:51:37.474424+00:00 12985956.161252988502 237013992.338839918375 249999948.500092893839 1 60063.452528875 2023-04-29T10:51:38.494812+00:00 12985955.803502134979 237013992.696670562029 249999948.500172704458 1 60063.452540489 2023-04-29T10:51:39.498292+00:00 12985875.478892236948 237014073.020886421204 249999948.499778658152 1 60063.452551890 2023-04-29T10:51:40.483314+00:00 12985966.764766370878 237013981.734954059124 249999948.499720424414 1 60063.452563608 2023-04-29T10:51:41.495746+00:00 12985969.543739750981 237013978.956254512072 249999948.499994277954 1 60063.452575223 2023-04-29T10:51:42.499251+00:00 12985936.752374360338 237014011.747586935759 249999948.499961286783 1 60063.452586915 2023-04-29T10:51:43.509503+00:00 12985953.089767441154 237013995.410072565079 249999948.499840021133 1 60063.452598291 2023-04-29T10:51:44.492309+00:00 12985938.382917311043 237014010.116957306862 249999948.499874621630 1 60063.452610807 2023-04-29T10:51:45.573711+00:00 12985881.959825446829 237014066.540057778358 249999948.499883234501 1 60063.452621592 2023-04-29T10:51:46.505566+00:00 12985923.350036155432 237014025.149859368801 249999948.499895513058 1 60063.452632612 2023-04-29T10:51:47.457661+00:00 12985921.588089760393 237014026.911986261606 249999948.500076025724 1 60063.452644555 2023-04-29T10:51:48.489549+00:00 12985973.124281365424 237013975.375520825386 249999948.499802201986 1 60063.452656314 2023-04-29T10:51:49.505553+00:00 12985918.500515241176 237014029.999307781458 249999948.499823033810 1 60063.452667934 2023-04-29T10:51:50.509528+00:00 12985880.648131459951 237014067.851754337549 249999948.499885797501 1 60063.452679709 2023-04-29T10:51:51.526803+00:00 12985939.926365468651 237014008.573732048273 249999948.500097513199 1 60063.452690951 2023-04-29T10:51:52.498112+00:00 12985927.949473133311 237014020.550446927547 249999948.499920070171 1 60063.452702379 2023-04-29T10:51:53.485551+00:00 12985962.321106670424 237013986.178939551115 249999948.500046223402 1 60063.452713465 2023-04-29T10:51:54.443360+00:00 12985956.391527267173 237013992.108535975218 249999948.500063240528 1 60063.452725620 2023-04-29T10:51:55.493537+00:00 12985992.993302116171 237013955.506698191166 249999948.500000298023 1 60063.452737129 2023-04-29T10:51:56.487963+00:00 12985905.904617287219 237014042.595487147570 249999948.500104427338 1 60063.452748639 2023-04-29T10:51:57.482377+00:00 12985974.758795827627 237013973.741025984287 249999948.499821811914 1 60063.452760586 2023-04-29T10:51:58.514594+00:00 12985912.643543867394 237014035.856433629990 249999948.499977499247 1 60063.452772567 2023-04-29T10:51:59.549803+00:00 12985931.305307503790 237014017.194744050503 249999948.500051558018 1 60063.452783120 2023-04-29T10:52:00.461536+00:00 12985953.881808802485 237013994.618043154478 249999948.499851942062 1 60063.452795963 2023-04-29T10:52:01.571226+00:00 12985936.248874869198 237014012.250988215208 249999948.499863088131 1 60063.452809599 2023-04-29T10:52:02.749347+00:00 12985945.002455059439 237014003.497639060020 249999948.500094115734 1 60063.452820760 2023-04-29T10:52:03.713677+00:00 12985929.166543982923 237014019.333321541548 249999948.499865531921 1 60063.452832687 2023-04-29T10:52:04.744166+00:00 12985969.207513479516 237013979.292240858078 249999948.499754339457 1 60063.452842253 2023-04-29T10:52:05.570705+00:00 12985926.567161211744 237014021.932652056217 249999948.499813258648 1 60063.452854225 2023-04-29T10:52:06.605022+00:00 12985943.694491861388 237014004.805412143469 249999948.499904006720 1 60063.452865199 2023-04-29T10:52:07.553180+00:00 12985975.138413915411 237013973.361619263887 249999948.500033169985 1 60063.452877011 2023-04-29T10:52:08.573714+00:00 12985913.173561595380 237014035.326275140047 249999948.499836742878 1 60063.452888820 2023-04-29T10:52:09.594087+00:00 12985953.476266333833 237013995.023411303759 249999948.499677628279 1 60063.452901034 2023-04-29T10:52:10.649307+00:00 12985968.874353392050 237013979.625598758459 249999948.499952137470 1 60063.452911812 2023-04-29T10:52:11.580587+00:00 12985908.451408952475 237014040.048523306847 249999948.499932259321 1 60063.452924510 2023-04-29T10:52:12.677629+00:00 12985953.941208561882 237013994.558975398540 249999948.500183969736 1 60063.452933916 2023-04-29T10:52:13.490355+00:00 12985940.459338065237 237014008.040806353092 249999948.500144422054 1 60063.452946374 2023-04-29T10:52:14.566704+00:00 12985940.715466419235 237014007.784369885921 249999948.499836295843 1 60063.452957826 2023-04-29T10:52:15.556185+00:00 12985957.399202415720 237013991.100586652756 249999948.499789059162 1 60063.452969229 2023-04-29T10:52:16.541368+00:00 12985970.438436884433 237013978.061498016119 249999948.499934911728 1 60063.452980590 2023-04-29T10:52:17.522969+00:00 12985896.846824225038 237014051.653251320124 249999948.500075548887 1 60063.452992317 2023-04-29T10:52:18.536234+00:00 12985929.016436967999 237014019.483576774597 249999948.500013738871 1 60063.453004398 2023-04-29T10:52:19.579967+00:00 12985973.067574379966 237013975.432618141174 249999948.500192523003 1 60063.453016134 2023-04-29T10:52:20.593976+00:00 12985917.428415315226 237014031.071421891451 249999948.499837219715 1 60063.453027871 2023-04-29T10:52:21.608025+00:00 12985964.939774500206 237013983.560295611620 249999948.500070124865 1 60063.453038645 2023-04-29T10:52:22.538915+00:00 12986009.689334847033 237013938.810470998287 249999948.499805837870 1 60063.453049786 2023-04-29T10:52:23.501557+00:00 12985911.758353464305 237014036.741625338793 249999948.499978810549 1 60063.453062256 2023-04-29T10:52:24.578954+00:00 12985889.648664334789 237014058.851365566254 249999948.500029891729 1 60063.453073537 2023-04-29T10:52:25.553560+00:00 12985925.661252239719 237014022.838786691427 249999948.500038921833 1 60063.453085426 2023-04-29T10:52:26.580801+00:00 12985939.014454582706 237014009.485487759113 249999948.499942332506 1 60063.453096744 2023-04-29T10:52:27.558665+00:00 12985954.085403975099 237013994.414721101522 249999948.500125080347 1 60063.453108604 2023-04-29T10:52:28.583375+00:00 12985940.480354495347 237014008.019236624241 249999948.499591112137 1 60063.453119619 2023-04-29T10:52:29.535045+00:00 12985940.422945383936 237014008.077001929283 249999948.499947309494 1 60063.453131086 2023-04-29T10:52:30.525841+00:00 12985923.620512291789 237014024.879420697689 249999948.499933004379 1 60063.453142868 2023-04-29T10:52:31.543830+00:00 12985901.736269202083 237014046.763717889786 249999948.499987095594 1 60063.453154335 2023-04-29T10:52:32.534550+00:00 12985967.833173463121 237013980.666639029980 249999948.499812483788 1 60063.453165210 2023-04-29T10:52:33.474171+00:00 12986005.345909019932 237013943.153934508562 249999948.499843537807 1 60063.453178499 2023-04-29T10:52:34.622299+00:00 12985929.555419284850 237014018.944632947445 249999948.500052243471 1 60063.453189434 2023-04-29T10:52:35.567081+00:00 12985919.555314630270 237014028.944727540016 249999948.500042170286 1 60063.453201826 2023-04-29T10:52:36.637787+00:00 12986017.528111426160 237013930.971741944551 249999948.499853372574 1 60063.453212909 2023-04-29T10:52:37.595330+00:00 12985919.125097645447 237014029.374957740307 249999948.500055372715 1 60063.453224225 2023-04-29T10:52:38.573002+00:00 12985971.219158837572 237013977.280668854713 249999948.499827682972 1 60063.453235908 2023-04-29T10:52:39.582469+00:00 12985908.059519011527 237014040.440458327532 249999948.499977350235 1 60063.453246012 2023-04-29T10:52:40.455448+00:00 12985978.873010979965 237013969.627058774233 249999948.500069767237 1 60063.453258151 2023-04-29T10:52:41.504270+00:00 12985968.022756135091 237013980.477277517319 249999948.500033646822 1 60063.453269549 2023-04-29T10:52:42.489052+00:00 12985867.404159760103 237014081.095980584621 249999948.500140339136 1 60063.453281559 2023-04-29T10:52:43.526722+00:00 12985961.977085851133 237013986.522806137800 249999948.499891996384 1 60063.453293735 2023-04-29T10:52:44.578703+00:00 12985986.664215575904 237013961.835604250431 249999948.499819815159 1 60063.453303838 2023-04-29T10:52:45.451579+00:00 12985900.035523772240 237014048.464433431625 249999948.499957203865 1 60063.453315734 2023-04-29T10:52:46.479466+00:00 12985944.873419534415 237014003.626598149538 249999948.500017672777 1 60063.453327487 2023-04-29T10:52:47.494906+00:00 12985955.355207229033 237013993.144806176424 249999948.500013411045 1 60063.453339374 2023-04-29T10:52:48.521862+00:00 12985935.738926483318 237014012.761203348637 249999948.500129818916 1 60063.453350907 2023-04-29T10:52:49.518363+00:00 12985954.622273707762 237013993.877646297216 249999948.499920010567 1 60063.453362366 2023-04-29T10:52:50.508461+00:00 12985955.716834710911 237013992.783131480217 249999948.499966204166 1 60063.453373821 2023-04-29T10:52:51.498171+00:00 12985925.524798499420 237014022.975284606218 249999948.500083118677 1 60063.453385564 2023-04-29T10:52:52.512772+00:00 12985955.112272327766 237013993.387602686882 249999948.499875009060 1 60063.453397140 2023-04-29T10:52:53.512902+00:00 12985891.548301223665 237014056.951559782028 249999948.499861001968 1 60063.453408037 2023-04-29T10:52:54.454371+00:00 12985951.207687577233 237013997.292396247387 249999948.500083833933 1 60063.453420136 2023-04-29T10:52:55.499782+00:00 12986010.641935864463 237013937.858151584864 249999948.500087440014 1 60063.453431806 2023-04-29T10:52:56.508047+00:00 12985921.526500165462 237014026.973480492830 249999948.499980658293 1 60063.453443529 2023-04-29T10:52:57.520880+00:00 12985996.002255778760 237013952.497592538595 249999948.499848306179 1 60063.453455814 2023-04-29T10:52:58.582358+00:00 12985983.022562418133 237013965.477771103382 249999948.500333517790 1 60063.453466876 2023-04-29T10:52:59.538083+00:00 12985980.500340290368 237013967.999378383160 249999948.499718666077 1 60063.453478205 2023-04-29T10:53:00.516939+00:00 12985904.447880640626 237014044.052363574505 249999948.500244200230 1 60063.453489400 2023-04-29T10:53:01.484170+00:00 12985927.826215492561 237014020.673754572868 249999948.499970078468 1 60063.453503220 2023-04-29T10:53:02.678194+00:00 12985926.990045718849 237014021.509962379932 249999948.500008106232 1 60063.453514844 2023-04-29T10:53:03.682536+00:00 12985978.781664084643 237013969.718302190304 249999948.499966263771 1 60063.453525146 2023-04-29T10:53:04.572554+00:00 12985986.100269766524 237013962.399733692408 249999948.500003457069 1 60063.453536642 2023-04-29T10:53:05.565870+00:00 12985956.737939922139 237013991.761986613274 249999948.499926537275 1 60063.453548542 2023-04-29T10:53:06.594009+00:00 12985899.373722614720 237014049.126214236021 249999948.499936848879 1 60063.453559297 2023-04-29T10:53:07.523238+00:00 12985952.445888778195 237013996.054029345512 249999948.499918133020 1 60063.453571075 2023-04-29T10:53:08.540833+00:00 12985948.996919522062 237013999.502962827682 249999948.499882340431 1 60063.453581941 2023-04-29T10:53:09.479736+00:00 12985887.963368264958 237014060.536518305540 249999948.499886572361 1 60063.453593570 2023-04-29T10:53:10.484456+00:00 12985963.632011739537 237013984.867928713560 249999948.499940454960 1 60063.453605074 2023-04-29T10:53:11.478431+00:00 12985980.278366830200 237013968.221642911434 249999948.500009745359 1 60063.453616721 2023-04-29T10:53:12.484687+00:00 12985945.808835631236 237014002.690982758999 249999948.499818384647 1 60063.453628314 2023-04-29T10:53:13.486359+00:00 12985907.770541159436 237014040.729404658079 249999948.499945819378 1 60063.453640723 2023-04-29T10:53:14.558486+00:00 12985978.635513136163 237013969.864432454109 249999948.499945580959 1 60063.453651526 2023-04-29T10:53:15.491806+00:00 12985914.313301924616 237014034.186642378569 249999948.499944299459 1 60063.453663115 2023-04-29T10:53:16.493190+00:00 12985948.991025162861 237013999.508918255568 249999948.499943405390 1 60063.453674924 2023-04-29T10:53:17.513415+00:00 12985961.726522201672 237013986.773673325777 249999948.500195533037 1 60063.453685552 2023-04-29T10:53:18.431702+00:00 12985922.851180098951 237014025.648757219315 249999948.499937325716 1 60063.453698082 2023-04-29T10:53:19.514262+00:00 12985937.712275886908 237014010.787912398577 249999948.500188291073 1 60063.453709233 2023-04-29T10:53:20.477732+00:00 12985979.135553246364 237013969.364529848099 249999948.500083088875 1 60063.453721862 2023-04-29T10:53:21.568924+00:00 12985865.107885252684 237014083.391876757145 249999948.499761998653 1 60063.453732327 2023-04-29T10:53:22.473027+00:00 12986013.785019490868 237013934.714884638786 249999948.499904125929 1 60063.453744699 2023-04-29T10:53:23.542015+00:00 12985940.985849475488 237014007.514052093029 249999948.499901562929 1 60063.453755759 2023-04-29T10:53:24.497560+00:00 12985949.075023427606 237013999.425213307142 249999948.500236749649 1 60063.453767333 2023-04-29T10:53:25.497567+00:00 12985957.716107439250 237013990.783934205770 249999948.500041633844 1 60063.453778803 2023-04-29T10:53:26.488580+00:00 12985960.095812952146 237013988.404094457626 249999948.499907404184 1 60063.453790060 2023-04-29T10:53:27.461176+00:00 12985926.220674300566 237014022.279240310192 249999948.499914616346 1 60063.453801831 2023-04-29T10:53:28.478187+00:00 12985924.478979161009 237014024.020987033844 249999948.499966204166 1 60063.453813583 2023-04-29T10:53:29.493586+00:00 12986008.945436684415 237013939.554473757744 249999948.499910444021 1 60063.453825100 2023-04-29T10:53:30.488659+00:00 12985927.487033868209 237014021.013045668602 249999948.500079542398 1 60063.453836777 2023-04-29T10:53:31.497521+00:00 12985935.441209282726 237014013.058894127607 249999948.500103414059 1 60063.453848739 2023-04-29T10:53:32.531023+00:00 12986012.021174220368 237013936.478692442179 249999948.499866664410 1 60063.453859661 2023-04-29T10:53:33.474729+00:00 12985954.036159515381 237013994.463863044977 249999948.500022560358 1 60063.453872163 2023-04-29T10:53:34.554894+00:00 12985915.167830275372 237014033.332051932812 249999948.499882221222 1 60063.453883626 2023-04-29T10:53:35.545234+00:00 12985934.304733756930 237014014.195156246424 249999948.499889999628 1 60063.453894342 2023-04-29T10:53:36.471198+00:00 12985895.773884214461 237014052.726162195206 249999948.500046402216 1 60063.453907412 2023-04-29T10:53:37.600456+00:00 12985949.448428560048 237013999.051532030106 249999948.499960601330 1 60063.453918295 2023-04-29T10:53:38.540634+00:00 12985970.178927777335 237013978.320925205946 249999948.499852985144 1 60063.453928922 2023-04-29T10:53:39.458898+00:00 12985975.401458468288 237013973.098361939192 249999948.499820411205 1 60063.453940620 2023-04-29T10:53:40.469580+00:00 12985937.371050845832 237014011.128892213106 249999948.499943047762 1 60063.453952649 2023-04-29T10:53:41.508853+00:00 12985960.976325549185 237013987.523466408253 249999948.499791949987 1 60063.453964801 2023-04-29T10:53:42.558753+00:00 12985937.223907854408 237014011.276104271412 249999948.500012129545 1 60063.453975485 2023-04-29T10:53:43.481866+00:00 12985981.444954104722 237013967.054672181606 249999948.499626278877 1 60063.453987057 2023-04-29T10:53:44.481722+00:00 12985964.164313128218 237013984.335651338100 249999948.499964475632 1 60063.453998734 2023-04-29T10:53:45.490591+00:00 12985924.750022200868 237014023.749915063381 249999948.499937266111 1 60063.454010699 2023-04-29T10:53:46.524364+00:00 12985975.239870164543 237013973.259974718094 249999948.499844878912 1 60063.454022222 2023-04-29T10:53:47.519994+00:00 12985864.257252380252 237014084.242414772511 249999948.499667167664 1 60063.454033312 2023-04-29T10:53:48.478143+00:00 12985951.259231636301 237013997.240684747696 249999948.499916374683 1 60063.454045193 2023-04-29T10:53:49.504651+00:00 12985962.459623580799 237013986.040371328592 249999948.499994903803 1 60063.454056671 2023-04-29T10:53:50.496419+00:00 12985963.894139563665 237013984.605923533440 249999948.500063091516 1 60063.454068710 2023-04-29T10:53:51.536507+00:00 12986015.144577119499 237013933.355104804039 249999948.499681919813 1 60063.454079712 2023-04-29T10:53:52.487099+00:00 12985945.852527456358 237014002.647459983826 249999948.499987453222 1 60063.454091680 2023-04-29T10:53:53.521154+00:00 12985915.002112915739 237014033.497673571110 249999948.499786496162 1 60063.454103259 2023-04-29T10:53:54.521623+00:00 12985992.846988648176 237013955.653003126383 249999948.499991774559 1 60063.454115217 2023-04-29T10:53:55.554752+00:00 12985932.173184825107 237014016.326991468668 249999948.500176280737 1 60063.454126268 2023-04-29T10:53:56.509565+00:00 12985965.177485136315 237013983.322461873293 249999948.499947011471 1 60063.454137333 2023-04-29T10:53:57.465567+00:00 12985947.416010878980 237014001.083963692188 249999948.499974578619 1 60063.454148822 2023-04-29T10:53:58.458209+00:00 12985978.278128948063 237013970.221965402365 249999948.500094354153 1 60063.454160573 2023-04-29T10:53:59.473536+00:00 12985964.682939125225 237013983.817133337259 249999948.500072449446 1 60063.454171906 2023-04-29T10:54:00.452653+00:00 12985927.112840700895 237014021.387124270201 249999948.499964982271 1 60063.454183950 2023-04-29T10:54:01.493277+00:00 12985953.533487450331 237013994.966495037079 249999948.499982476234 1 60063.454198483 2023-04-29T10:54:02.748925+00:00 12985958.058747664094 237013990.441493064165 249999948.500240743160 1 60063.454208956 2023-04-29T10:54:03.653828+00:00 12985956.972606934607 237013991.527498543262 249999948.500105470419 1 60063.454220213 2023-04-29T10:54:04.626417+00:00 12985947.308947544545 237014001.190695911646 249999948.499643445015 1 60063.454231813 2023-04-29T10:54:05.628592+00:00 12985966.400278214365 237013982.099756777287 249999948.500034987926 1 60063.454242251 2023-04-29T10:54:06.530516+00:00 12985885.763440979645 237014062.736780375242 249999948.500221341848 1 60063.454253653 2023-04-29T10:54:07.515599+00:00 12985941.614549938589 237014006.885332822800 249999948.499882757664 1 60063.454265684 2023-04-29T10:54:08.555092+00:00 12985995.111966254190 237013953.388155937195 249999948.500122189522 1 60063.454277584 2023-04-29T10:54:09.583290+00:00 12985944.389461820945 237014004.110474467278 249999948.499936282635 1 60063.454288137 2023-04-29T10:54:10.495069+00:00 12985950.877138949931 237013997.622741401196 249999948.499880343676 1 60063.454300712 2023-04-29T10:54:11.581537+00:00 12985934.000936878845 237014014.498928010464 249999948.499864876270 1 60063.454312237 2023-04-29T10:54:12.577285+00:00 12985933.763058228418 237014014.736854970455 249999948.499913185835 1 60063.454323483 2023-04-29T10:54:13.548950+00:00 12985923.500683315098 237014024.999017000198 249999948.499700307846 1 60063.454334872 2023-04-29T10:54:14.532946+00:00 12985949.661413127556 237013998.838665336370 249999948.500078469515 1 60063.454345881 2023-04-29T10:54:15.484137+00:00 12985966.605645228177 237013981.894428730011 249999948.500073969364 1 60063.454358381 2023-04-29T10:54:16.564091+00:00 12985927.796830229461 237014020.703142464161 249999948.499972701073 1 60063.454370086 2023-04-29T10:54:17.575390+00:00 12985942.119868051261 237014006.380051195621 249999948.499919235706 1 60063.454380542 2023-04-29T10:54:18.478783+00:00 12985926.986552000046 237014021.513306289911 249999948.499858289957 1 60063.454392882 2023-04-29T10:54:19.544984+00:00 12985934.634457936510 237014013.865569651127 249999948.500027596951 1 60063.454404036 2023-04-29T10:54:20.508718+00:00 12985978.053576108068 237013970.446289360523 249999948.499865472317 1 60063.454415694 2023-04-29T10:54:21.515997+00:00 12985933.635409342125 237014014.864535570145 249999948.499944925308 1 60063.454427026 2023-04-29T10:54:22.495067+00:00 12985913.737142896280 237014034.762667447329 249999948.499810338020 1 60063.454438756 2023-04-29T10:54:23.508559+00:00 12985900.895325824618 237014047.604719698429 249999948.500045537949 1 60063.454450386 2023-04-29T10:54:24.513347+00:00 12985961.303937744349 237013987.195815205574 249999948.499752938747 1 60063.454462003 2023-04-29T10:54:25.517052+00:00 12985957.208688503131 237013991.291225433350 249999948.499913930893 1 60063.454474635 2023-04-29T10:54:26.608446+00:00 12985874.502083269879 237014073.997999578714 249999948.500082850456 1 60063.454484487 2023-04-29T10:54:27.459715+00:00 12985988.416828803718 237013960.083293318748 249999948.500122129917 1 60063.454497528 2023-04-29T10:54:28.586414+00:00 12985836.019339997321 237014112.480617374182 249999948.499957382679 1 60063.454508283 2023-04-29T10:54:29.515690+00:00 12985997.346764603630 237013951.153103828430 249999948.499868422747 1 60063.454519521 2023-04-29T10:54:30.486674+00:00 12985921.849765969440 237014026.650107711554 249999948.499873667955 1 60063.454531250 2023-04-29T10:54:31.499996+00:00 12985989.518943371251 237013958.981036633253 249999948.499980002642 1 60063.454542660 2023-04-29T10:54:32.485803+00:00 12985980.079552246258 237013968.420352816582 249999948.499905049801 1 60063.454554148 2023-04-29T10:54:33.478441+00:00 12985980.612432878464 237013967.887655377388 249999948.500088244677 1 60063.454566273 2023-04-29T10:54:34.525977+00:00 12985878.528158998117 237014069.971657425165 249999948.499816417694 1 60063.454578241 2023-04-29T10:54:35.560000+00:00 12985945.811996061355 237014002.688115805387 249999948.500111877918 1 60063.454589047 2023-04-29T10:54:36.493652+00:00 12985894.379718532786 237014054.120220065117 249999948.499938607216 1 60063.454601270 2023-04-29T10:54:37.549730+00:00 12985913.356836134568 237014035.143064111471 249999948.499900251627 1 60063.454612086 2023-04-29T10:54:38.484175+00:00 12985944.285975171253 237014004.213981479406 249999948.499956637621 1 60063.454623599 2023-04-29T10:54:39.478936+00:00 12985981.792986974120 237013966.707134544849 249999948.500121533871 1 60063.454636069 2023-04-29T10:54:40.556341+00:00 12985936.841253086925 237014011.658807665110 249999948.500060737133 1 60063.454647781 2023-04-29T10:54:41.568314+00:00 12985952.925611237064 237013995.574332892895 249999948.499944120646 1 60063.454659227 2023-04-29T10:54:42.557248+00:00 12985916.343876672909 237014032.156159013510 249999948.500035673380 1 60063.454670977 2023-04-29T10:54:43.572440+00:00 12986028.231422187760 237013920.268628716469 249999948.500050902367 1 60063.454681731 2023-04-29T10:54:44.501527+00:00 12985904.575074860826 237014043.924912303686 249999948.499987155199 1 60063.454693077 2023-04-29T10:54:45.481850+00:00 12985982.935085197911 237013965.564894199371 249999948.499979406595 1 60063.454704568 2023-04-29T10:54:46.474662+00:00 12985971.735288400203 237013976.764681041241 249999948.499969452620 1 60063.454716170 2023-04-29T10:54:47.477071+00:00 12985945.741986330599 237014002.758022516966 249999948.500008851290 1 60063.454728017 2023-04-29T10:54:48.500659+00:00 12985903.712525734678 237014044.787346720695 249999948.499872446060 1 60063.454739833 2023-04-29T10:54:49.521550+00:00 12985947.041320638731 237014001.458670228720 249999948.499990880489 1 60063.454751386 2023-04-29T10:54:50.519738+00:00 12985924.733057143167 237014023.766814827919 249999948.499871969223 1 60063.454763120 2023-04-29T10:54:51.533531+00:00 12985909.989278146997 237014038.510647118092 249999948.499925255775 1 60063.454774563 2023-04-29T10:54:52.522207+00:00 12985938.453347997740 237014010.046864271164 249999948.500212281942 1 60063.454786407 2023-04-29T10:54:53.545551+00:00 12985926.818267248571 237014021.681576877832 249999948.499844133854 1 60063.454798233 2023-04-29T10:54:54.567303+00:00 12986020.896037772298 237013927.603782385588 249999948.499820172787 1 60063.454809578 2023-04-29T10:54:55.547507+00:00 12985906.924688609317 237014041.575552344322 249999948.500240951777 1 60063.454820119 2023-04-29T10:54:56.458296+00:00 12985975.328572023660 237013973.171350002289 249999948.499922037125 1 60063.454832064 2023-04-29T10:54:57.490318+00:00 12985953.203672910109 237013995.296105682850 249999948.499778598547 1 60063.454844037 2023-04-29T10:54:58.524770+00:00 12985942.248511958867 237014006.251571089029 249999948.500083059072 1 60063.454855219 2023-04-29T10:54:59.490963+00:00 12985958.966652290896 237013989.532914012671 249999948.499566316605 1 60063.454867472 2023-04-29T10:55:00.549609+00:00 12985887.281339287758 237014061.218770474195 249999948.500109761953 1 60063.454883295 2023-04-29T10:55:01.916721+00:00 12985914.808080798015 237014033.691926091909 249999948.500006884336 1 60063.454892613 2023-04-29T10:55:02.721732+00:00 12985958.644720073789 237013989.855324000120 249999948.500044077635 1 60063.454902619 2023-04-29T10:55:03.586260+00:00 12985954.596103405580 237013993.903977513313 249999948.500080913305 1 60063.454913493 2023-04-29T10:55:04.525765+00:00 12985904.348529204726 237014044.151579946280 249999948.500109136105 1 60063.454925887 2023-04-29T10:55:05.596623+00:00 12986005.438244363293 237013943.061434954405 249999948.499679327011 1 60063.454937298 2023-04-29T10:55:06.582527+00:00 12985865.503426156938 237014082.996573865414 249999948.500000029802 1 60063.454947749 2023-04-29T10:55:07.485534+00:00 12985954.042441006750 237013994.457363843918 249999948.499804854393 1 60063.454958953 2023-04-29T10:55:08.453553+00:00 12985986.937789665535 237013961.562281787395 249999948.500071465969 1 60063.454971200 2023-04-29T10:55:09.511660+00:00 12985953.440814957023 237013995.059148550034 249999948.499963521957 1 60063.454982882 2023-04-29T10:55:10.521045+00:00 12985907.727336553857 237014040.772731542587 249999948.500068098307 1 60063.454994077 2023-04-29T10:55:11.488294+00:00 12985985.229977497831 237013963.269956648350 249999948.499934136868 1 60063.455006577 2023-04-29T10:55:12.568207+00:00 12985958.079700106755 237013990.420142591000 249999948.499842703342 1 60063.455017122 2023-04-29T10:55:13.479310+00:00 12985950.983407447115 237013997.516732245684 249999948.500139683485 1 60063.455028833 2023-04-29T10:55:14.491142+00:00 12985923.663823621348 237014024.836089521646 249999948.499913156033 1 60063.455040528 2023-04-29T10:55:15.501624+00:00 12985960.926350876689 237013987.573744356632 249999948.500095248222 1 60063.455051943 2023-04-29T10:55:16.487906+00:00 12985920.337939646095 237014028.161847978830 249999948.499787628651 1 60063.455063906 2023-04-29T10:55:17.521420+00:00 12985953.764416018501 237013994.735853731632 249999948.500269740820 1 60063.455074999 2023-04-29T10:55:18.479941+00:00 12985936.518458282575 237014011.981441676617 249999948.499899953604 1 60063.455088401 2023-04-29T10:55:19.637869+00:00 12985970.096131280065 237013978.403973013163 249999948.500104308128 1 60063.455098938 2023-04-29T10:55:20.548264+00:00 12985921.277434553951 237014027.222413897514 249999948.499848455191 1 60063.455110759 2023-04-29T10:55:21.569528+00:00 12985926.092617670074 237014022.407324969769 249999948.499942630529 1 60063.455121453 2023-04-29T10:55:22.493535+00:00 12985945.075142337009 237014003.424826294184 249999948.499968618155 1 60063.455133076 2023-04-29T10:55:23.497739+00:00 12985942.855620663613 237014005.644342750311 249999948.499963402748 1 60063.455145633 2023-04-29T10:55:24.582727+00:00 12985889.430370545015 237014059.069552719593 249999948.499923259020 1 60063.455156451 2023-04-29T10:55:25.517321+00:00 12985989.081008620560 237013959.419027209282 249999948.500035822392 1 60063.455167713 2023-04-29T10:55:26.490354+00:00 12985936.023937320337 237014012.476109683514 249999948.500046998262 1 60063.455179543 2023-04-29T10:55:27.512507+00:00 12985927.226693496108 237014021.273259639740 249999948.499953150749 1 60063.455190892 2023-04-29T10:55:28.493075+00:00 12985933.560669120401 237014014.939390301704 249999948.500059425831 1 60063.455202868 2023-04-29T10:55:29.527765+00:00 12985928.980056302622 237014019.519846409559 249999948.499902725220 1 60063.455213814 2023-04-29T10:55:30.473522+00:00 12985941.038749625906 237014007.461159765720 249999948.499909400940 1 60063.455226556 2023-04-29T10:55:31.574451+00:00 12985949.267098033801 237013999.232760280371 249999948.499858319759 1 60063.455237291 2023-04-29T10:55:32.501977+00:00 12985935.965026505291 237014012.534790754318 249999948.499817252159 1 60063.455249309 2023-04-29T10:55:33.540286+00:00 12985921.110436551273 237014027.389449894428 249999948.499886453152 1 60063.455261162 2023-04-29T10:55:34.564342+00:00 12985908.918155293912 237014039.581874668598 249999948.500029951334 1 60063.455272422 2023-04-29T10:55:35.537221+00:00 12985952.618397546932 237013995.881720662117 249999948.500118196011 1 60063.455283087 2023-04-29T10:55:36.458727+00:00 12985955.666400153190 237013992.833499431610 249999948.499899595976 1 60063.455295712 2023-04-29T10:55:37.549537+00:00 12985941.999907638878 237014006.499961048365 249999948.499868690968 1 60063.455307317 2023-04-29T10:55:38.552239+00:00 12985931.166294373572 237014017.333596676588 249999948.499891042709 1 60063.455318841 2023-04-29T10:55:39.547834+00:00 12985948.246808383614 237014000.253266662359 249999948.500075042248 1 60063.455330458 2023-04-29T10:55:40.551593+00:00 12985873.477827586234 237014075.022500634193 249999948.500328212976 1 60063.455341546 2023-04-29T10:55:41.509566+00:00 12985939.198169806972 237014009.302060008049 249999948.500229805708 1 60063.455353424 2023-04-29T10:55:42.535866+00:00 12985986.850355310366 237013961.649531245232 249999948.499886542559 1 60063.455364330 2023-04-29T10:55:43.478112+00:00 12985949.725748075172 237013998.774171590805 249999948.499919652939 1 60063.455376473 2023-04-29T10:55:44.527279+00:00 12985969.347369227558 237013979.152704328299 249999948.500073552132 1 60063.455386885 2023-04-29T10:55:45.426917+00:00 12985924.070578442886 237014024.429409831762 249999948.499988287687 1 60063.455398867 2023-04-29T10:55:46.462085+00:00 12985920.312121467665 237014028.188032656908 249999948.500154137611 1 60063.455411213 2023-04-29T10:55:47.528817+00:00 12985887.756095357239 237014060.743918299675 249999948.500013649464 1 60063.455421996 2023-04-29T10:55:48.460460+00:00 12985926.296096563339 237014022.203789055347 249999948.499885618687 1 60063.455433687 2023-04-29T10:55:49.470529+00:00 12985971.016197009012 237013977.483963847160 249999948.500160843134 1 60063.455445725 2023-04-29T10:55:50.510673+00:00 12985958.485135702416 237013990.014924526215 249999948.500060230494 1 60063.455457781 2023-04-29T10:55:51.552217+00:00 12985946.905749045312 237014001.594271183014 249999948.500020235777 1 60063.455468583 2023-04-29T10:55:52.485554+00:00 12985893.644610280171 237014054.855256080627 249999948.499866366386 1 60063.455479936 2023-04-29T10:55:53.466503+00:00 12985937.232388911769 237014011.267768174410 249999948.500157088041 1 60063.455491796 2023-04-29T10:55:54.491135+00:00 12985893.961896529421 237014054.538072705269 249999948.499969244003 1 60063.455503517 2023-04-29T10:55:55.503899+00:00 12985992.341820344329 237013956.158062964678 249999948.499883294106 1 60063.455515921 2023-04-29T10:55:56.575583+00:00 12985901.002032935619 237014047.497909784317 249999948.499942719936 1 60063.455526269 2023-04-29T10:55:57.469597+00:00 12985970.678515726700 237013977.821288138628 249999948.499803870916 1 60063.455538652 2023-04-29T10:55:58.539530+00:00 12985927.388370860368 237014021.111827909946 249999948.500198781490 1 60063.455550411 2023-04-29T10:55:59.555544+00:00 12985971.613300461322 237013976.886911511421 249999948.500211983919 1 60063.455561881 2023-04-29T10:56:00.546551+00:00 12985889.985793523490 237014058.514259278774 249999948.500052809715 1 60063.455572985 2023-04-29T10:56:01.505874+00:00 12985909.000489458442 237014039.499498844147 249999948.499988317490 1 60063.455586027 2023-04-29T10:56:02.632774+00:00 12986019.570363150910 237013928.929867357016 249999948.500230520964 1 60063.455597416 2023-04-29T10:56:03.616774+00:00 12985919.854667482898 237014028.645369589329 249999948.500037074089 1 60063.455608181 2023-04-29T10:56:04.546835+00:00 12985999.535102946684 237013948.964766204357 249999948.499869138002 1 60063.455619676 2023-04-29T10:56:05.540027+00:00 12985928.432071119547 237014020.068115234375 249999948.500186353922 1 60063.455632194 2023-04-29T10:56:06.621595+00:00 12985928.748879678547 237014019.751007854939 249999948.499887526035 1 60063.455643686 2023-04-29T10:56:07.614409+00:00 12985955.081975298002 237013993.417873561382 249999948.499848872423 1 60063.455654986 2023-04-29T10:56:08.590790+00:00 12985925.301938006654 237014023.197959601879 249999948.499897599220 1 60063.455666927 2023-04-29T10:56:09.622511+00:00 12986005.813441192731 237013942.686648666859 249999948.500089854002 1 60063.455677512 2023-04-29T10:56:10.537060+00:00 12985893.265418028459 237014055.234474629164 249999948.499892652035 1 60063.455689316 2023-04-29T10:56:11.556892+00:00 12985895.838355163112 237014052.661673784256 249999948.500028938055 1 60063.455701001 2023-04-29T10:56:12.566446+00:00 12985952.897310391068 237013995.602406144142 249999948.499716520309 1 60063.455712295 2023-04-29T10:56:13.542287+00:00 12985978.618178272620 237013969.881855934858 249999948.500034213066 1 60063.455723590 2023-04-29T10:56:14.518190+00:00 12985921.571831269190 237014026.928203314543 249999948.500034570694 1 60063.455734981 2023-04-29T10:56:15.502331+00:00 12985941.283700739965 237014007.216378211975 249999948.500078946352 1 60063.455747304 2023-04-29T10:56:16.567099+00:00 12985975.487033726647 237013973.012983977795 249999948.500017702579 1 60063.455758234 2023-04-29T10:56:17.511473+00:00 12985929.032052671537 237014019.467821836472 249999948.499874502420 1 60063.455770746 2023-04-29T10:56:18.592425+00:00 12985924.354521118104 237014024.145393788815 249999948.499914914370 1 60063.455781491 2023-04-29T10:56:19.520828+00:00 12985966.044949980453 237013982.455245941877 249999948.500195920467 1 60063.455793670 2023-04-29T10:56:20.573102+00:00 12985905.909694662318 237014042.590250819921 249999948.499945491552 1 60063.455804508 2023-04-29T10:56:21.509510+00:00 12985969.907305585220 237013978.592704921961 249999948.500010520220 1 60063.455817139 2023-04-29T10:56:22.600811+00:00 12985885.168514495715 237014063.331430882215 249999948.499945372343 1 60063.455827605 2023-04-29T10:56:23.505047+00:00 12985957.499955635518 237013991.000053495169 249999948.500009119511 1 60063.455839697 2023-04-29T10:56:24.549855+00:00 12985935.002223554999 237014013.497644424438 249999948.499867975712 1 60063.455851698 2023-04-29T10:56:25.586752+00:00 12985901.450924111530 237014047.049298375845 249999948.500222474337 1 60063.455863226 2023-04-29T10:56:26.582703+00:00 12985978.489244185388 237013970.010763466358 249999948.500007659197 1 60063.455874627 2023-04-29T10:56:27.567723+00:00 12985920.649714887142 237014027.850456058979 249999948.500170946121 1 60063.455885987 2023-04-29T10:56:28.549286+00:00 12985953.347669215873 237013995.152168035507 249999948.499837249517 1 60063.455897814 2023-04-29T10:56:29.571116+00:00 12985899.100347718224 237014049.399788171053 249999948.500135898590 1 60063.455909894 2023-04-29T10:56:30.614882+00:00 12985934.069387642667 237014014.430552750826 249999948.499940395355 1 60063.455920933 2023-04-29T10:56:31.568614+00:00 12985894.212865881622 237014054.286962926388 249999948.499828815460 1 60063.455932205 2023-04-29T10:56:32.542474+00:00 12985964.732804544270 237013983.767064154148 249999948.499868690968 1 60063.455943948 2023-04-29T10:56:33.557115+00:00 12985955.849721871316 237013992.650209635496 249999948.499931514263 1 60063.455955985 2023-04-29T10:56:34.597055+00:00 12985965.315784243867 237013983.183958709240 249999948.499742954969 1 60063.455967143 2023-04-29T10:56:35.561149+00:00 12985942.032817840576 237014006.467050015926 249999948.499867856503 1 60063.455978777 2023-04-29T10:56:36.566334+00:00 12985927.553663372993 237014020.946524649858 249999948.500188022852 1 60063.455989542 2023-04-29T10:56:37.496466+00:00 12985924.827268572524 237014023.672567158937 249999948.499835729599 1 60063.456002273 2023-04-29T10:56:38.596390+00:00 12985945.689229654148 237014002.810807198286 249999948.500036865473 1 60063.456012305 2023-04-29T10:56:39.463163+00:00 12985916.720423042774 237014031.779638200998 249999948.500061243773 1 60063.456024249 2023-04-29T10:56:40.495118+00:00 12985971.316204149276 237013977.183889985085 249999948.500094145536 1 60063.456036036 2023-04-29T10:56:41.513551+00:00 12985961.760242339224 237013986.739834189415 249999948.500076532364 1 60063.456046844 2023-04-29T10:56:42.447348+00:00 12985873.576519843191 237014074.923686593771 249999948.500206440687 1 60063.456058490 2023-04-29T10:56:43.453548+00:00 12985976.729694897309 237013971.770308971405 249999948.500003874302 1 60063.456070155 2023-04-29T10:56:44.461431+00:00 12985898.283647524193 237014050.216607421637 249999948.500254958868 1 60063.456082150 2023-04-29T10:56:45.497749+00:00 12985971.875162493438 237013976.624946266413 249999948.500108748674 1 60063.456093368 2023-04-29T10:56:46.467028+00:00 12985976.822599159554 237013971.677262812853 249999948.499861985445 1 60063.456105369 2023-04-29T10:56:47.503891+00:00 12985917.340126058087 237014031.159737706184 249999948.499863773584 1 60063.456117603 2023-04-29T10:56:48.560941+00:00 12985941.825847461820 237014006.674191474915 249999948.500038921833 1 60063.456128810 2023-04-29T10:56:49.529151+00:00 12985975.335637198761 237013973.164307057858 249999948.499944269657 1 60063.456140111 2023-04-29T10:56:50.505562+00:00 12985958.665096212178 237013989.834815502167 249999948.499911725521 1 60063.456151360 2023-04-29T10:56:51.477532+00:00 12985998.711874717847 237013949.788079231977 249999948.499953955412 1 60063.456162981 2023-04-29T10:56:52.481529+00:00 12985933.460107322782 237014015.039702534676 249999948.499809861183 1 60063.456174353 2023-04-29T10:56:53.464104+00:00 12985941.014386327937 237014007.485660374165 249999948.500046700239 1 60063.456186204 2023-04-29T10:56:54.488041+00:00 12985913.511840164661 237014034.988289058208 249999948.500129222870 1 60063.456198583 2023-04-29T10:56:55.557559+00:00 12985930.018986759707 237014018.481044292450 249999948.500031054020 1 60063.456209969 2023-04-29T10:56:56.541346+00:00 12985994.190974036232 237013954.308922141790 249999948.499896168709 1 60063.456221722 2023-04-29T10:56:57.556779+00:00 12985878.582945782691 237014069.917021155357 249999948.499966949224 1 60063.456232935 2023-04-29T10:56:58.525557+00:00 12986001.084306852892 237013947.415549695492 249999948.499856561422 1 60063.456244527 2023-04-29T10:56:59.527187+00:00 12985970.446171216667 237013978.053651392460 249999948.499822616577 1 60063.456255574 2023-04-29T10:57:00.481574+00:00 12985951.303559280932 237013997.196417838335 249999948.499977111816 1 60063.456269705 2023-04-29T10:57:01.702513+00:00 12985966.029229016975 237013982.470838755369 249999948.500067770481 1 60063.456279705 2023-04-29T10:57:02.566502+00:00 12985934.443817242980 237014014.056012451649 249999948.499829709530 1 60063.456291408 2023-04-29T10:57:03.577647+00:00 12985909.537381876260 237014038.962758719921 249999948.500140607357 1 60063.456302325 2023-04-29T10:57:04.520914+00:00 12985965.180746939033 237013983.319116890430 249999948.499863833189 1 60063.456313905 2023-04-29T10:57:05.521397+00:00 12985869.636195002124 237014078.864000290632 249999948.500195294619 1 60063.456325660 2023-04-29T10:57:06.537021+00:00 12985961.229768203571 237013987.269963562489 249999948.499731779099 1 60063.456336597 2023-04-29T10:57:07.481962+00:00 12985945.737736251205 237014002.762382328510 249999948.500118583441 1 60063.456348595 2023-04-29T10:57:08.518649+00:00 12985948.971114333719 237013999.529008775949 249999948.500123113394 1 60063.456360581 2023-04-29T10:57:09.554222+00:00 12985940.676138533279 237014007.823812574148 249999948.499951094389 1 60063.456371215 2023-04-29T10:57:10.472987+00:00 12985904.195051977411 237014044.304728269577 249999948.499780237675 1 60063.456383028 2023-04-29T10:57:11.493593+00:00 12985946.263451915234 237014002.236438363791 249999948.499890267849 1 60063.456394466 2023-04-29T10:57:12.481824+00:00 12985950.583999900147 237013997.916126668453 249999948.500126570463 1 60063.456406509 2023-04-29T10:57:13.522371+00:00 12985932.885423399508 237014015.614417225122 249999948.499840617180 1 60063.456417163 2023-04-29T10:57:14.442857+00:00 12985967.585832465440 237013980.914149284363 249999948.499981760979 1 60063.456428768 2023-04-29T10:57:15.445559+00:00 12985922.241525115445 237014026.258754909039 249999948.500280022621 1 60063.456440342 2023-04-29T10:57:16.445563+00:00 12985890.562959026545 237014057.937084555626 249999948.500043570995 1 60063.456452611 2023-04-29T10:57:17.505574+00:00 12985966.533853681758 237013981.966046780348 249999948.499900460243 1 60063.456464248 2023-04-29T10:57:18.511005+00:00 12985932.030903331935 237014016.469247281551 249999948.500150620937 1 60063.456476128 2023-04-29T10:57:19.537455+00:00 12985988.115651113912 237013960.384599655867 249999948.500250756741 1 60063.456487788 2023-04-29T10:57:20.544906+00:00 12985941.406642410904 237014007.093210577965 249999948.499852985144 1 60063.456498769 2023-04-29T10:57:21.493631+00:00 12985916.205010574311 237014032.294936716557 249999948.499947279692 1 60063.456510324 2023-04-29T10:57:22.491941+00:00 12985913.653020670637 237014034.846970081329 249999948.499990761280 1 60063.456522240 2023-04-29T10:57:23.521522+00:00 12985927.315028155223 237014021.184954583645 249999948.499982744455 1 60063.456534124 2023-04-29T10:57:24.548307+00:00 12985980.873462555930 237013967.626460015774 249999948.499922573566 1 60063.456545067 2023-04-29T10:57:25.493823+00:00 12985886.927007066086 237014061.572982877493 249999948.499989956617 1 60063.456556370 2023-04-29T10:57:26.470329+00:00 12985911.279811177403 237014037.220342278481 249999948.500153452158 1 60063.456568197 2023-04-29T10:57:27.492265+00:00 12985977.655559351668 237013970.844456702471 249999948.500016063452 1 60063.456579828 2023-04-29T10:57:28.497162+00:00 12985918.825869452208 237014029.674131035805 249999948.500000476837 1 60063.456591197 2023-04-29T10:57:29.479455+00:00 12985980.376359479502 237013968.123274773359 249999948.499634265900 1 60063.456603280 2023-04-29T10:57:30.523376+00:00 12985932.531884569675 237014015.968073219061 249999948.499957799911 1 60063.456614132 2023-04-29T10:57:31.460973+00:00 12985988.871743759140 237013959.628309309483 249999948.500053077936 1 60063.456626468 2023-04-29T10:57:32.526844+00:00 12985914.054990058765 237014034.444956779480 249999948.499946832657 1 60063.456637329 2023-04-29T10:57:33.465211+00:00 12985960.059294516221 237013988.440655589104 249999948.499950110912 1 60063.456649479 2023-04-29T10:57:34.514976+00:00 12985940.023226054385 237014008.476802885532 249999948.500028938055 1 60063.456660108 2023-04-29T10:57:35.433314+00:00 12985976.952167797834 237013971.547557473183 249999948.499725282192 1 60063.456673208 2023-04-29T10:57:36.565143+00:00 12985938.759288202971 237014009.740527927876 249999948.499816119671 1 60063.456684280 2023-04-29T10:57:37.521826+00:00 12985966.163223458454 237013982.336484104395 249999948.499707549810 1 60063.456696013 2023-04-29T10:57:38.535561+00:00 12985953.931704455987 237013994.568355619907 249999948.500060081482 1 60063.456707472 2023-04-29T10:57:39.525549+00:00 12985987.008806526661 237013961.491328835487 249999948.500135362148 1 60063.456718335 2023-04-29T10:57:40.464150+00:00 12985887.076800202951 237014061.423065721989 249999948.499865919352 1 60063.456730388 2023-04-29T10:57:41.505540+00:00 12985961.981155563146 237013986.518791377544 249999948.499946951866 1 60063.456741167 2023-04-29T10:57:42.436861+00:00 12985968.099531944841 237013980.400432407856 249999948.499964356422 1 60063.456753280 2023-04-29T10:57:43.483437+00:00 12985943.205984918401 237014005.293953120708 249999948.499938040972 1 60063.456765710 2023-04-29T10:57:44.557398+00:00 12985997.801617313176 237013950.698453664780 249999948.500070989132 1 60063.456776754 2023-04-29T10:57:45.511533+00:00 12985871.484711324796 237014077.015399068594 249999948.500110387802 1 60063.456787904 2023-04-29T10:57:46.474888+00:00 12985963.109990216792 237013985.389913439751 249999948.499903649092 1 60063.456799242 2023-04-29T10:57:47.454503+00:00 12985959.174152271822 237013989.325667828321 249999948.499820113182 1 60063.456810968 2023-04-29T10:57:48.467649+00:00 12986028.392870059237 237013920.107135713100 249999948.500005781651 1 60063.456823776 2023-04-29T10:57:49.574263+00:00 12985859.045150076970 237014089.454718023539 249999948.499868094921 1 60063.456834199 2023-04-29T10:57:50.474778+00:00 12985902.852103954181 237014045.647696107626 249999948.499800056219 1 60063.456845688 2023-04-29T10:57:51.467433+00:00 12985981.443733533844 237013967.056281030178 249999948.500014573336 1 60063.456857486 2023-04-29T10:57:52.486811+00:00 12985915.636755257845 237014032.863017410040 249999948.499772667885 1 60063.456869544 2023-04-29T10:57:53.528616+00:00 12985926.644670458511 237014021.855373144150 249999948.500043600798 1 60063.456880620 2023-04-29T10:57:54.485550+00:00 12985946.531918140128 237014001.968024492264 249999948.499942630529 1 60063.456891819 2023-04-29T10:57:55.453207+00:00 12985920.570475837216 237014027.929598540068 249999948.500074386597 1 60063.456903467 2023-04-29T10:57:56.459522+00:00 12985955.912864487618 237013992.587292611599 249999948.500157088041 1 60063.456915760 2023-04-29T10:57:57.521650+00:00 12985925.849543008953 237014022.650341719389 249999948.499884724617 1 60063.456927234 2023-04-29T10:57:58.513011+00:00 12985962.680422037840 237013985.819370120764 249999948.499792158604 1 60063.456938397 2023-04-29T10:57:59.477527+00:00 12985977.559313060716 237013970.940708428621 249999948.500021487474 1 60063.456950979 2023-04-29T10:58:00.564586+00:00 12985857.569768968970 237014090.930151820183 249999948.499920785427 1 60063.456961641 2023-04-29T10:58:01.485801+00:00 12985993.119142537937 237013955.380761593580 249999948.499904125929 1 60063.456975234 2023-04-29T10:58:02.660213+00:00 12985998.808131044731 237013949.691675335169 249999948.499806374311 1 60063.456985485 2023-04-29T10:58:03.545863+00:00 12985902.244414325804 237014046.255655825138 249999948.500070154667 1 60063.456997034 2023-04-29T10:58:04.543697+00:00 12985906.055419303477 237014042.444887936115 249999948.500307232141 1 60063.457009148 2023-04-29T10:58:05.590385+00:00 12985979.066425189376 237013969.433541327715 249999948.499966502190 1 60063.457021202 2023-04-29T10:58:06.631827+00:00 12985931.589383773506 237014016.910559386015 249999948.499943166971 1 60063.457032944 2023-04-29T10:58:07.646340+00:00 12985949.620332652703 237013998.879769504070 249999948.500102162361 1 60063.457043375 2023-04-29T10:58:08.547634+00:00 12985906.031669419259 237014042.468157380819 249999948.499826788902 1 60063.457055131 2023-04-29T10:58:09.563319+00:00 12985932.768538279459 237014015.731365770102 249999948.499904036522 1 60063.457065615 2023-04-29T10:58:10.469105+00:00 12985965.273290364072 237013983.226745784283 249999948.500036150217 1 60063.457078100 2023-04-29T10:58:11.547850+00:00 12985899.005687484518 237014049.494360208511 249999948.500047683716 1 60063.457089505 2023-04-29T10:58:12.533192+00:00 12985971.908450916409 237013976.591643750668 249999948.500094652176 1 60063.457100473 2023-04-29T10:58:13.480874+00:00 12985952.707155976444 237013995.792607456446 249999948.499763429165 1 60063.457112190 2023-04-29T10:58:14.493228+00:00 12985951.113891312853 237013997.385974049568 249999948.499865353107 1 60063.457123849 2023-04-29T10:58:15.500530+00:00 12985944.113089485094 237014004.386867851019 249999948.499957323074 1 60063.457135320 2023-04-29T10:58:16.491669+00:00 12985968.380801174790 237013980.119297802448 249999948.500098973513 1 60063.457146989 2023-04-29T10:58:17.499811+00:00 12985917.251098938286 237014031.248878180981 249999948.499977111816 1 60063.457158792 2023-04-29T10:58:18.519642+00:00 12985926.804295314476 237014021.695759952068 249999948.500055253506 1 60063.457170249 2023-04-29T10:58:19.509521+00:00 12985945.071846669540 237014003.428043037653 249999948.499889701605 1 60063.457181233 2023-04-29T10:58:20.458572+00:00 12985998.529356243089 237013949.970363855362 249999948.499720096588 1 60063.457193999 2023-04-29T10:58:21.561499+00:00 12985911.801423385739 237014036.698422193527 249999948.499845564365 1 60063.457204648 2023-04-29T10:58:22.481599+00:00 12985952.858641350642 237013995.641334503889 249999948.499975860119 1 60063.457216406 2023-04-29T10:58:23.497508+00:00 12985970.851154163480 237013977.648780643940 249999948.499934792519 1 60063.457227896 2023-04-29T10:58:24.490207+00:00 12985947.113781316206 237014001.386192411184 249999948.499973714352 1 60063.457239325 2023-04-29T10:58:25.477716+00:00 12985970.350615231320 237013978.149501442909 249999948.500116676092 1 60063.457251084 2023-04-29T10:58:26.493661+00:00 12985931.189645359293 237014017.310258328915 249999948.499903678894 1 60063.457263259 2023-04-29T10:58:27.545549+00:00 12985978.638782173395 237013969.861178517342 249999948.499960690737 1 60063.457274659 2023-04-29T10:58:28.530485+00:00 12985873.124631011859 237014075.375414758921 249999948.500045776367 1 60063.457287123 2023-04-29T10:58:29.607415+00:00 12985950.296826906502 237013998.203132033348 249999948.499958932400 1 60063.457297518 2023-04-29T10:58:30.505546+00:00 12985929.255873451009 237014019.243992924690 249999948.499866366386 1 60063.457309253 2023-04-29T10:58:31.519409+00:00 12985915.295081365854 237014033.205028653145 249999948.500110030174 1 60063.457321166 2023-04-29T10:58:32.548769+00:00 12986011.595371298492 237013936.904431462288 249999948.499802768230 1 60063.457332136 2023-04-29T10:58:33.496540+00:00 12985929.526883846149 237014018.973135709763 249999948.500019550323 1 60063.457344553 2023-04-29T10:58:34.569405+00:00 12985942.007453959435 237014006.492312520742 249999948.499766469002 1 60063.457355971 2023-04-29T10:58:35.555875+00:00 12985956.125290665776 237013992.374577343464 249999948.499868005514 1 60063.457367829 2023-04-29T10:58:36.580390+00:00 12985918.478995224461 237014030.021085053682 249999948.500080287457 1 60063.457378634 2023-04-29T10:58:37.513977+00:00 12985922.455631485209 237014026.044344633818 249999948.499976128340 1 60063.457390538 2023-04-29T10:58:38.542525+00:00 12985909.589576266706 237014038.910266518593 249999948.499842792749 1 60063.457403365 2023-04-29T10:58:39.650735+00:00 12985982.210561744869 237013966.289414227009 249999948.499975979328 1 60063.457413468 2023-04-29T10:58:40.523645+00:00 12985941.993265384808 237014006.506675094366 249999948.499940484762 1 60063.457424786 2023-04-29T10:58:41.501496+00:00 12985920.748278213665 237014027.751634418964 249999948.499912619591 1 60063.457436048 2023-04-29T10:58:42.474586+00:00 12985907.470046060160 237014041.029970616102 249999948.500016689301 1 60063.457447584 2023-04-29T10:58:43.471218+00:00 12986010.828515846282 237013937.671315908432 249999948.499831765890 1 60063.457459262 2023-04-29T10:58:44.480230+00:00 12985932.514650037512 237014015.985407829285 249999948.500057876110 1 60063.457470847 2023-04-29T10:58:45.481171+00:00 12985922.554329916835 237014025.945800751448 249999948.500130653381 1 60063.457483485 2023-04-29T10:58:46.573097+00:00 12985955.154643343762 237013993.345303416252 249999948.499946773052 1 60063.457494832 2023-04-29T10:58:47.553472+00:00 12985930.738209772855 237014017.761752665043 249999948.499962449074 1 60063.457505222 2023-04-29T10:58:48.451172+00:00 12985961.322249758989 237013987.177783459425 249999948.500033229589 1 60063.457517698 2023-04-29T10:58:49.529163+00:00 12985968.077398905531 237013980.422380387783 249999948.499779284000 1 60063.457529139 2023-04-29T10:58:50.517605+00:00 12985887.151869103312 237014061.348127126694 249999948.499996244907 1 60063.457540712 2023-04-29T10:58:51.517557+00:00 12985938.338142558932 237014010.161874175072 249999948.500016748905 1 60063.457552620 2023-04-29T10:58:52.546335+00:00 12985937.573714816943 237014010.926233947277 249999948.499948769808 1 60063.457564165 2023-04-29T10:58:53.543843+00:00 12985926.589890526608 237014021.910196542740 249999948.500087082386 1 60063.457574910 2023-04-29T10:58:54.472252+00:00 12985970.012072460726 237013978.487911641598 249999948.499984115362 1 60063.457587451 2023-04-29T10:58:55.555760+00:00 12985936.738982653245 237014011.761225044727 249999948.500207692385 1 60063.457598210 2023-04-29T10:58:56.485362+00:00 12985971.026886034757 237013977.473108828068 249999948.499994874001 1 60063.457609758 2023-04-29T10:58:57.483061+00:00 12985942.413932897151 237014006.085785150528 249999948.499718040228 1 60063.457622195 2023-04-29T10:58:58.557598+00:00 12985935.005288453773 237014013.494682133198 249999948.499970585108 1 60063.457632830 2023-04-29T10:58:59.476511+00:00 12985967.539642998949 237013980.960223317146 249999948.499866306782 1 60063.457644623 2023-04-29T10:59:00.495384+00:00 12985910.434480890632 237014038.065575808287 249999948.500056684017 1 60063.457655896 2023-04-29T10:59:01.469426+00:00 12985997.519932739437 237013950.979840248823 249999948.499772995710 1 60063.457669901 2023-04-29T10:59:02.679408+00:00 12985900.267535831779 237014048.232607126236 249999948.500142961740 1 60063.457680558 2023-04-29T10:59:03.600193+00:00 12985955.911964857951 237013992.588070482016 249999948.500035345554 1 60063.457691838 2023-04-29T10:59:04.574759+00:00 12985947.743062712252 237014000.756963163614 249999948.500025868416 1 60063.457702830 2023-04-29T10:59:05.524525+00:00 12985911.552598992363 237014036.947445034981 249999948.500044018030 1 60063.457715216 2023-04-29T10:59:06.594685+00:00 12985969.407612262294 237013979.092335850000 249999948.499948114157 1 60063.457726025 2023-04-29T10:59:07.528604+00:00 12985901.082037100568 237014047.417989104986 249999948.500026196241 1 60063.457737752 2023-04-29T10:59:08.541792+00:00 12985942.444070382044 237014006.055710077286 249999948.499780446291 1 60063.457748960 2023-04-29T10:59:09.510132+00:00 12985924.981532085687 237014023.518561363220 249999948.500093460083 1 60063.457760495 2023-04-29T10:59:10.506786+00:00 12985934.350615052506 237014014.149151831865 249999948.499766886234 1 60063.457772074 2023-04-29T10:59:11.507208+00:00 12985890.161637766287 237014058.338252335787 249999948.499890089035 1 60063.457783104 2023-04-29T10:59:12.460207+00:00 12985974.088579552248 237013974.411240279675 249999948.499819844961 1 60063.457794984 2023-04-29T10:59:13.486624+00:00 12985945.633409293368 237014002.866576075554 249999948.499985367060 1 60063.457806413 2023-04-29T10:59:14.474110+00:00 12985954.052844496444 237013994.447087854147 249999948.499932348728 1 60063.457818689 2023-04-29T10:59:15.534712+00:00 12985928.522531395778 237014019.977540314198 249999948.500071704388 1 60063.457830202 2023-04-29T10:59:16.529434+00:00 12985991.297972382978 237013957.202136784792 249999948.500109165907 1 60063.457842120 2023-04-29T10:59:17.559163+00:00 12985972.935434024781 237013975.564473152161 249999948.499907165766 1 60063.457853171 2023-04-29T10:59:18.513928+00:00 12985943.546793453395 237014004.953311830759 249999948.500105291605 1 60063.457864681 2023-04-29T10:59:19.508424+00:00 12985986.586537629366 237013961.913506269455 249999948.500043898821 1 60063.457877033 2023-04-29T10:59:20.575631+00:00 12985974.612594189122 237013973.887396961451 249999948.499991148710 1 60063.457887007 2023-04-29T10:59:21.437433+00:00 12985867.784242182970 237014080.715987831354 249999948.500230014324 1 60063.457898999 2023-04-29T10:59:22.473529+00:00 12985904.463815210387 237014044.036043882370 249999948.499859094620 1 60063.457910309 2023-04-29T10:59:23.450658+00:00 12985954.813601348549 237013993.686336874962 249999948.499938219786 1 60063.457922321 2023-04-29T10:59:24.488502+00:00 12985955.579821234569 237013992.920281678438 249999948.500102907419 1 60063.457934935 2023-04-29T10:59:25.578352+00:00 12985964.748960254714 237013983.750940620899 249999948.499900877476 1 60063.457946143 2023-04-29T10:59:26.546725+00:00 12985943.478051714599 237014005.021957993507 249999948.500009715557 1 60063.457957945 2023-04-29T10:59:27.566475+00:00 12985902.587151102722 237014045.912734389305 249999948.499885499477 1 60063.457968732 2023-04-29T10:59:28.498436+00:00 12985945.407435895875 237014003.092451959848 249999948.499887853861 1 60063.457980504 2023-04-29T10:59:29.515532+00:00 12985937.597284337506 237014010.902664422989 249999948.499948769808 1 60063.457991405 2023-04-29T10:59:30.457412+00:00 12985934.378044402227 237014014.121813774109 249999948.499858170748 1 60063.458003400 2023-04-29T10:59:31.493758+00:00 12986021.776327155530 237013926.723486810923 249999948.499813973904 1 60063.458015434 2023-04-29T10:59:32.533510+00:00 12985921.810302644968 237014026.689615249634 249999948.499917894602 1 60063.458027203 2023-04-29T10:59:33.550351+00:00 12986009.570775371045 237013938.929152488708 249999948.499927848577 1 60063.458038599 2023-04-29T10:59:34.534973+00:00 12985905.451713886112 237014043.048281341791 249999948.499995231628 1 60063.458050157 2023-04-29T10:59:35.533547+00:00 12985937.061107514426 237014011.439073234797 249999948.500180751085 1 60063.458062302 2023-04-29T10:59:36.582876+00:00 12985950.194679990411 237013998.305187046528 249999948.499867022038 1 60063.458073378 2023-04-29T10:59:37.539831+00:00 12985907.316640827805 237014041.183562636375 249999948.500203460455 1 60063.458084927 2023-04-29T10:59:38.537686+00:00 12985884.508835695684 237014063.991143494844 249999948.499979197979 1 60063.458096538 2023-04-29T10:59:39.540865+00:00 12985970.268657134846 237013978.231584340334 249999948.500241488218 1 60063.458107871 2023-04-29T10:59:40.520030+00:00 12985943.257340351120 237014005.242554754019 249999948.499895095825 1 60063.458119046 2023-04-29T10:59:41.485548+00:00 12985977.802177192643 237013970.697673738003 249999948.499850928783 1 60063.458130485 2023-04-29T10:59:42.473914+00:00 12985945.580296738073 237014002.919554054737 249999948.499850779772 1 60063.458143045 2023-04-29T10:59:43.559057+00:00 12985923.273503856733 237014025.226423382759 249999948.499927252531 1 60063.458154496 2023-04-29T10:59:44.548465+00:00 12985920.509821660817 237014027.990199536085 249999948.500021189451 1 60063.458166451 2023-04-29T10:59:45.581350+00:00 12985955.168253716081 237013993.331981122494 249999948.500234842300 1 60063.458177955 2023-04-29T10:59:46.575348+00:00 12985937.243779769167 237014011.256074368954 249999948.499854147434 1 60063.458189269 2023-04-29T10:59:47.552787+00:00 12985974.093719642609 237013974.406211405993 249999948.499931037426 1 60063.458200990 2023-04-29T10:59:48.565542+00:00 12985896.027610566467 237014052.472285121679 249999948.499895691872 1 60063.458211650 2023-04-29T10:59:49.486570+00:00 12985953.699671357870 237013994.800367683172 249999948.500039041042 1 60063.458223537 2023-04-29T10:59:50.513567+00:00 12985987.038331931457 237013961.461671918631 249999948.500003844500 1 60063.458235247 2023-04-29T10:59:51.525335+00:00 12985904.355480620638 237014044.144399404526 249999948.499880015850 1 60063.458246268 2023-04-29T10:59:52.477592+00:00 12985955.251566244289 237013993.248388499022 249999948.499954730272 1 60063.458257932 2023-04-29T10:59:53.485340+00:00 12985972.597667923197 237013975.902200162411 249999948.499868094921 1 60063.458269375 2023-04-29T10:59:54.473997+00:00 12985925.253418404609 237014023.246630191803 249999948.500048607588 1 60063.458281925 2023-04-29T10:59:55.558335+00:00 12985945.017230797559 237014003.482581257820 249999948.499812066555 1 60063.458292320 2023-04-29T10:59:56.456430+00:00 12985904.220115028322 237014044.279963314533 249999948.500078350306 1 60063.458304605 2023-04-29T10:59:57.517931+00:00 12985893.409159677103 237014055.090704053640 249999948.499863743782 1 60063.458316557 2023-04-29T10:59:58.550530+00:00 12985918.757031984627 237014029.743031263351 249999948.500063240528 1 60063.458328027 2023-04-29T10:59:59.541574+00:00 12985943.888407800347 237014004.611371189356 249999948.499778985977 1 60063.458338772 2023-04-29T11:00:00.469901+00:00 12985956.341463714838 237013992.158586740494 249999948.500050455332 1 60063.458350342 2023-04-29T11:00:01.469573+00:00 12985960.822156675160 237013987.677682787180 249999948.499839454889 1 60063.458366254 2023-04-29T11:00:02.844367+00:00 12985967.287013435736 237013981.212852537632 249999948.499865978956 1 60063.458378222 2023-04-29T11:00:03.878380+00:00 12985962.738560920581 237013985.761585831642 249999948.500146746635 1 60063.458385465 2023-04-29T11:00:04.504165+00:00 12985890.930205056444 237014057.569778800011 249999948.499983847141 1 60063.458399369 2023-04-29T11:00:05.705501+00:00 12986010.015958469361 237013938.484153568745 249999948.500112026930 1 60063.458410064 2023-04-29T11:00:06.629527+00:00 12985946.578860882670 237014001.921145915985 249999948.500006794930 1 60063.458421221 2023-04-29T11:00:07.593522+00:00 12985910.710988698527 237014037.788978219032 249999948.499966919422 1 60063.458432387 2023-04-29T11:00:08.558243+00:00 12985935.054345929995 237014013.445758879185 249999948.500104814768 1 60063.458444300 2023-04-29T11:00:09.587554+00:00 12985957.446798427030 237013991.053287446499 249999948.500085860491 1 60063.458455919 2023-04-29T11:00:10.591442+00:00 12985891.605962686241 237014056.893895268440 249999948.499857962132 1 60063.458467927 2023-04-29T11:00:11.628867+00:00 12985969.293960133567 237013979.205863505602 249999948.499823629856 1 60063.458478889 2023-04-29T11:00:12.576037+00:00 12985924.839785335585 237014023.660319805145 249999948.500105142593 1 60063.458490079 2023-04-29T11:00:13.542818+00:00 12985981.536164725199 237013966.963628679514 249999948.499793410301 1 60063.458501468 2023-04-29T11:00:14.526842+00:00 12985980.018997499719 237013968.480998247862 249999948.499995738268 1 60063.458512923 2023-04-29T11:00:15.516534+00:00 12985876.841275427490 237014071.658635705709 249999948.499911129475 1 60063.458524591 2023-04-29T11:00:16.524667+00:00 12985989.023711113259 237013959.476410448551 249999948.500121563673 1 60063.458536735 2023-04-29T11:00:17.573938+00:00 12985966.976568905637 237013981.523523330688 249999948.500092238188 1 60063.458547853 2023-04-29T11:00:18.534542+00:00 12985933.653504528105 237014014.846537917852 249999948.500042438507 1 60063.458560351 2023-04-29T11:00:19.614335+00:00 12985889.878989681602 237014058.620809197426 249999948.499798893929 1 60063.458571250 2023-04-29T11:00:20.555966+00:00 12985978.228270549327 237013970.271804243326 249999948.500074803829 1 60063.458582439 2023-04-29T11:00:21.522698+00:00 12985917.779139285907 237014030.720939517021 249999948.500078797340 1 60063.458595434 2023-04-29T11:00:22.645508+00:00 12985973.002359170467 237013975.497441887856 249999948.499801069498 1 60063.458605366 2023-04-29T11:00:23.503621+00:00 12985955.025414280593 237013993.474514812231 249999948.499929100275 1 60063.458617599 2023-04-29T11:00:24.560579+00:00 12985991.712113261223 237013956.787704229355 249999948.499817490578 1 60063.458628907 2023-04-29T11:00:25.537549+00:00 12985931.449492959306 237014017.050521552563 249999948.500014513731 1 60063.458640683 2023-04-29T11:00:26.555020+00:00 12985970.999673457816 237013977.500221163034 249999948.499894618988 1 60063.458651898 2023-04-29T11:00:27.524044+00:00 12985884.598364250734 237014063.901674240828 249999948.500038504601 1 60063.458663072 2023-04-29T11:00:28.489397+00:00 12985949.767602745444 237013998.732408046722 249999948.500010788441 1 60063.458675485 2023-04-29T11:00:29.561920+00:00 12985919.514052141458 237014028.985934138298 249999948.499986290932 1 60063.458686777 2023-04-29T11:00:30.537568+00:00 12985967.312774924561 237013981.187177419662 249999948.499952346087 1 60063.458698841 2023-04-29T11:00:31.579833+00:00 12985871.371330358088 237014077.128539383411 249999948.499869734049 1 60063.458709524 2023-04-29T11:00:32.502823+00:00 12985912.389639835805 237014036.110498845577 249999948.500138670206 1 60063.458722194 2023-04-29T11:00:33.597524+00:00 12985971.688836257905 237013976.811020761728 249999948.499857008457 1 60063.458733831 2023-04-29T11:00:34.602942+00:00 12985913.416564162821 237014035.083310782909 249999948.499874949455 1 60063.458745106 2023-04-29T11:00:35.577151+00:00 12985963.442333091050 237013985.057802319527 249999948.500135421753 1 60063.458755493 2023-04-29T11:00:36.474606+00:00 12985930.386919196695 237014018.113137125969 249999948.500056326389 1 60063.458768349 2023-04-29T11:00:37.585342+00:00 12985964.464280243963 237013984.035547912121 249999948.499828159809 1 60063.458779463 2023-04-29T11:00:38.545559+00:00 12985928.476691655815 237014020.023327380419 249999948.500019043684 1 60063.458790823 2023-04-29T11:00:39.527118+00:00 12985937.380322357640 237014011.119936645031 249999948.500259011984 1 60063.458802887 2023-04-29T11:00:40.569466+00:00 12985920.664009949192 237014027.836001157761 249999948.500011116266 1 60063.458814103 2023-04-29T11:00:41.538533+00:00 12985957.767529692501 237013990.732548624277 249999948.500078320503 1 60063.458825763 2023-04-29T11:00:42.545956+00:00 12985954.700259877369 237013993.799566835165 249999948.499826699495 1 60063.458837240 2023-04-29T11:00:43.537487+00:00 12985952.360477084294 237013996.139669418335 249999948.500146508217 1 60063.458848269 2023-04-29T11:00:44.490436+00:00 12985951.151965545490 237013997.348049014807 249999948.500014573336 1 60063.458860079 2023-04-29T11:00:45.510825+00:00 12985922.245569005609 237014026.254507660866 249999948.500076651573 1 60063.458871590 2023-04-29T11:00:46.505406+00:00 12985995.415548661724 237013953.084335565567 249999948.499884217978 1 60063.458882694 2023-04-29T11:00:47.464750+00:00 12985945.159236649051 237014003.340900778770 249999948.500137418509 1 60063.458896097 2023-04-29T11:00:48.622817+00:00 12985954.436079278588 237013994.063837885857 249999948.499917149544 1 60063.458906314 2023-04-29T11:00:49.505560+00:00 12985907.580455433577 237014040.919590651989 249999948.500046074390 1 60063.458918778 2023-04-29T11:00:50.582436+00:00 12985894.210682829842 237014054.289671927691 249999948.500354766846 1 60063.458930387 2023-04-29T11:00:51.585422+00:00 12985987.703199397773 237013960.796770095825 249999948.499969482422 1 60063.458940848 2023-04-29T11:00:52.489297+00:00 12985911.776388524100 237014036.723653018475 249999948.500041544437 1 60063.458952522 2023-04-29T11:00:53.497906+00:00 12985942.510721294209 237014005.989418625832 249999948.500139921904 1 60063.458964358 2023-04-29T11:00:54.520509+00:00 12985944.829712528735 237014003.670091331005 249999948.499803870916 1 60063.458975858 2023-04-29T11:00:55.514159+00:00 12985937.264089528471 237014011.235895931721 249999948.499985456467 1 60063.458987076 2023-04-29T11:00:56.483348+00:00 12985867.347062651068 237014081.152871847153 249999948.499934494495 1 60063.458999131 2023-04-29T11:00:57.524950+00:00 12986010.590658681467 237013937.909392863512 249999948.500051558018 1 60063.459010540 2023-04-29T11:00:58.510603+00:00 12985931.779178392142 237014016.720953404903 249999948.500131785870 1 60063.459022678 2023-04-29T11:00:59.559355+00:00 12985911.234624600038 237014037.265309453011 249999948.499934047461 1 60063.459034351 2023-04-29T11:01:00.567947+00:00 12985991.810028878972 237013956.689684242010 249999948.499713122845 1 60063.459048167 2023-04-29T11:01:01.761619+00:00 12986004.031295383349 237013944.468599468470 249999948.499894857407 1 60063.459058691 2023-04-29T11:01:02.670903+00:00 12985943.653658382595 237014004.846178352833 249999948.499836742878 1 60063.459069173 2023-04-29T11:01:03.576583+00:00 12985956.300060935318 237013992.199709355831 249999948.499770283699 1 60063.459080116 2023-04-29T11:01:04.522014+00:00 12985980.449164485559 237013968.050686985254 249999948.499851465225 1 60063.459091759 2023-04-29T11:01:05.528017+00:00 12985932.830176118761 237014015.669707864523 249999948.499883979559 1 60063.459103448 2023-04-29T11:01:06.537893+00:00 12985960.155228994787 237013988.344764173031 249999948.499993175268 1 60063.459114231 2023-04-29T11:01:07.469565+00:00 12985946.501832291484 237014001.998200148344 249999948.500032424927 1 60063.459125872 2023-04-29T11:01:08.475342+00:00 12985983.474215373397 237013965.025769710541 249999948.499985098839 1 60063.459138158 2023-04-29T11:01:09.536809+00:00 12985940.926002951339 237014007.573915719986 249999948.499918669462 1 60063.459148857 2023-04-29T11:01:10.461282+00:00 12985956.046085909009 237013992.453966259956 249999948.500052154064 1 60063.459161513 2023-04-29T11:01:11.554728+00:00 12985962.184030268341 237013986.315969079733 249999948.499999344349 1 60063.459172341 2023-04-29T11:01:12.490274+00:00 12985934.281760701910 237014014.218427747488 249999948.500188440084 1 60063.459184221 2023-04-29T11:01:13.516672+00:00 12985977.211581790820 237013971.288331955671 249999948.499913752079 1 60063.459195998 2023-04-29T11:01:14.534292+00:00 12985942.486234063283 237014006.013714849949 249999948.499948918819 1 60063.459207508 2023-04-29T11:01:15.528661+00:00 12985909.174436256289 237014039.325463443995 249999948.499899685383 1 60063.459218931 2023-04-29T11:01:16.515638+00:00 12985948.342041708529 237014000.157891392708 249999948.499933093786 1 60063.459229963 2023-04-29T11:01:17.468803+00:00 12985990.942969329655 237013957.557083278894 249999948.500052601099 1 60063.459241915 2023-04-29T11:01:18.501502+00:00 12985923.393483260646 237014025.106420695782 249999948.499903947115 1 60063.459253116 2023-04-29T11:01:19.469208+00:00 12985921.365143945441 237014027.134847074747 249999948.499991029501 1 60063.459265518 2023-04-29T11:01:20.540755+00:00 12985919.051705416292 237014029.448316812515 249999948.500022232533 1 60063.459276835 2023-04-29T11:01:21.518485+00:00 12985935.630724268034 237014012.869458317757 249999948.500182598829 1 60063.459287900 2023-04-29T11:01:22.474558+00:00 12985935.769630365074 237014012.730267316103 249999948.499897688627 1 60063.459299807 2023-04-29T11:01:23.503317+00:00 12985933.958857802674 237014014.541091680527 249999948.499949485064 1 60063.459311419 2023-04-29T11:01:24.506630+00:00 12985926.853897582740 237014021.646117329597 249999948.500014901161 1 60063.459323653 2023-04-29T11:01:25.563601+00:00 12985965.119191041216 237013983.380906462669 249999948.500097513199 1 60063.459335099 2023-04-29T11:01:26.552518+00:00 12985906.995621316135 237014041.504380434752 249999948.500001758337 1 60063.459345674 2023-04-29T11:01:27.466222+00:00 12985902.694100713357 237014045.805782258511 249999948.499882966280 1 60063.459357826 2023-04-29T11:01:28.516188+00:00 12985937.249442376196 237014011.250654190779 249999948.500096559525 1 60063.459369000 2023-04-29T11:01:29.481560+00:00 12985965.476944783702 237013983.023159354925 249999948.500104129314 1 60063.459380897 2023-04-29T11:01:30.509494+00:00 12985944.119156144559 237014004.380794823170 249999948.499950975180 1 60063.459393025 2023-04-29T11:01:31.557384+00:00 12985851.916220184416 237014096.583586215973 249999948.499806404114 1 60063.459404473 2023-04-29T11:01:32.546447+00:00 12985968.158105110750 237013980.341859072447 249999948.499964177608 1 60063.459415388 2023-04-29T11:01:33.489554+00:00 12985962.793071048334 237013985.706773698330 249999948.499844759703 1 60063.459427009 2023-04-29T11:01:34.493575+00:00 12985912.649307692423 237014035.850967019796 249999948.500274717808 1 60063.459438668 2023-04-29T11:01:35.500917+00:00 12985945.997554996982 237014002.502366453409 249999948.499921441078 1 60063.459450394 2023-04-29T11:01:36.514050+00:00 12985961.437815422192 237013987.062331318855 249999948.500146746635 1 60063.459462008 2023-04-29T11:01:37.517541+00:00 12985899.575227456167 237014048.924799948931 249999948.500027418137 1 60063.459473658 2023-04-29T11:01:38.524055+00:00 12985954.561920247972 237013993.937878698111 249999948.499798953533 1 60063.459485816 2023-04-29T11:01:39.574486+00:00 12985939.044447302818 237014009.455451071262 249999948.499898374081 1 60063.459496633 2023-04-29T11:01:40.509052+00:00 12985933.842451902106 237014014.657580405474 249999948.500032305717 1 60063.459509059 2023-04-29T11:01:41.582671+00:00 12985969.892120802775 237013978.607992082834 249999948.500112891197 1 60063.459520172 2023-04-29T11:01:42.542911+00:00 12985880.251539003104 237014068.248221367598 249999948.499760359526 1 60063.459531129 2023-04-29T11:01:43.489547+00:00 12985970.589998437092 237013977.909824222326 249999948.499822646379 1 60063.459542595 2023-04-29T11:01:44.480188+00:00 12985923.049730245024 237014025.450537651777 249999948.500267893076 1 60063.459554471 2023-04-29T11:01:45.506294+00:00 12985972.308114886284 237013976.191780537367 249999948.499895423651 1 60063.459565317 2023-04-29T11:01:46.443379+00:00 12985958.395507525653 237013990.104255855083 249999948.499763369560 1 60063.459577684 2023-04-29T11:01:47.511899+00:00 12985914.360877042636 237014034.139121025801 249999948.499998062849 1 60063.459588768 2023-04-29T11:01:48.469561+00:00 12985979.689056804404 237013968.810832798481 249999948.499889612198 1 60063.459600203 2023-04-29T11:01:49.457550+00:00 12985948.055589066818 237014000.444438993931 249999948.500028073788 1 60063.459612883 2023-04-29T11:01:50.553055+00:00 12985939.337981762365 237014009.162124902010 249999948.500106662512 1 60063.459623490 2023-04-29T11:01:51.469555+00:00 12985919.928801918402 237014028.571050196886 249999948.499852120876 1 60063.459635287 2023-04-29T11:01:52.488789+00:00 12986000.351485498250 237013948.148521751165 249999948.500007241964 1 60063.459646623 2023-04-29T11:01:53.468228+00:00 12985917.229307403788 237014031.270569890738 249999948.499877303839 1 60063.459658434 2023-04-29T11:01:54.488715+00:00 12985961.064874004573 237013987.434991359711 249999948.499865353107 1 60063.459670463 2023-04-29T11:01:55.527956+00:00 12985948.802049292251 237013999.697903931141 249999948.499953210354 1 60063.459682519 2023-04-29T11:01:56.569658+00:00 12985943.307399289683 237014005.192573785782 249999948.499973088503 1 60063.459693629 2023-04-29T11:01:57.529571+00:00 12985936.119802545756 237014012.380307137966 249999948.500109672546 1 60063.459704864 2023-04-29T11:01:58.500238+00:00 12985989.388322399929 237013959.111563980579 249999948.499886393547 1 60063.459716477 2023-04-29T11:01:59.503570+00:00 12985869.318016966805 237014079.181886285543 249999948.499903261662 1 60063.459728732 2023-04-29T11:02:00.562470+00:00 12986010.641781037673 237013937.858086675406 249999948.499867707491 1 60063.459739579 2023-04-29T11:02:01.499619+00:00 12985912.627727109939 237014035.872500151396 249999948.500227272511 1 60063.459752738 2023-04-29T11:02:02.636519+00:00 12985918.539993410930 237014029.959872305393 249999948.499865710735 1 60063.459765519 2023-04-29T11:02:03.740806+00:00 12985937.767705325037 237014010.732457965612 249999948.500163286924 1 60063.459776741 2023-04-29T11:02:04.710481+00:00 12985998.978752469644 237013949.521158784628 249999948.499911248684 1 60063.459787610 2023-04-29T11:02:05.649549+00:00 12985943.603201553226 237014004.896798193455 249999948.499999761581 1 60063.459799971 2023-04-29T11:02:06.717535+00:00 12985979.751320958138 237013968.748749554157 249999948.500070512295 1 60063.459810624 2023-04-29T11:02:07.637902+00:00 12985891.062145400792 237014057.437985241413 249999948.500130653381 1 60063.459821690 2023-04-29T11:02:08.593982+00:00 12985928.715094709769 237014019.784874379635 249999948.499969094992 1 60063.459833086 2023-04-29T11:02:09.578691+00:00 12985937.772650076076 237014010.727294594049 249999948.499944657087 1 60063.459843839 2023-04-29T11:02:10.507635+00:00 12985921.998392468318 237014026.501544922590 249999948.499937385321 1 60063.459856117 2023-04-29T11:02:11.568493+00:00 12985944.958943467587 237014003.541003972292 249999948.499947428703 1 60063.459867203 2023-04-29T11:02:12.526303+00:00 12985933.598922736943 237014014.900962114334 249999948.499884843826 1 60063.459878795 2023-04-29T11:02:13.527924+00:00 12985953.821057068184 237013994.679028213024 249999948.500085294247 1 60063.459890376 2023-04-29T11:02:14.528527+00:00 12985965.473071558401 237013983.026875466108 249999948.499947011471 1 60063.459903120 2023-04-29T11:02:15.629570+00:00 12985939.476282943040 237014009.023803442717 249999948.500086396933 1 60063.459913776 2023-04-29T11:02:16.550253+00:00 12985967.062961354852 237013981.436991631985 249999948.499952971935 1 60063.459925208 2023-04-29T11:02:17.538006+00:00 12985957.272933645174 237013991.227147966623 249999948.500081598759 1 60063.459936604 2023-04-29T11:02:18.522575+00:00 12985936.717262396589 237014011.782692164183 249999948.499954551458 1 60063.459948163 2023-04-29T11:02:19.521331+00:00 12985884.541989024729 237014063.957993388176 249999948.499982416630 1 60063.459960536 2023-04-29T11:02:20.590302+00:00 12985964.369060005993 237013984.130888849497 249999948.499948859215 1 60063.459970893 2023-04-29T11:02:21.485194+00:00 12985943.451212994754 237014005.048852890730 249999948.500065892935 1 60063.459983096 2023-04-29T11:02:22.539484+00:00 12985964.205065382645 237013984.295027047396 249999948.500092417002 1 60063.459995143 2023-04-29T11:02:23.580379+00:00 12985999.260438114405 237013949.239480167627 249999948.499918282032 1 60063.460006471 2023-04-29T11:02:24.559055+00:00 12985926.726517615840 237014021.773301929235 249999948.499819546938 1 60063.460017427 2023-04-29T11:02:25.505683+00:00 12985934.982990764081 237014013.517064630985 249999948.500055402517 1 60063.460029167 2023-04-29T11:02:26.520026+00:00 12985992.570738615468 237013955.929227769375 249999948.499966382980 1 60063.460040420 2023-04-29T11:02:27.492326+00:00 12985908.746543666348 237014039.753481686115 249999948.500025361776 1 60063.460052594 2023-04-29T11:02:28.544075+00:00 12985910.659551139921 237014037.840438306332 249999948.499989449978 1 60063.460063705 2023-04-29T11:02:29.504138+00:00 12985977.085607938468 237013971.414110332727 249999948.499718278646 1 60063.460075554 2023-04-29T11:02:30.527904+00:00 12985930.496686886996 237014018.003307938576 249999948.499994814396 1 60063.460086832 2023-04-29T11:02:31.502321+00:00 12985938.162925355136 237014010.336917221546 249999948.499842584133 1 60063.460099078 2023-04-29T11:02:32.560360+00:00 12985930.506885232404 237014017.993247717619 249999948.500132948160 1 60063.460109971 2023-04-29T11:02:33.501556+00:00 12985924.691920172423 237014023.808098554611 249999948.500018715858 1 60063.460121904 2023-04-29T11:02:34.532462+00:00 12985942.873133907095 237014005.626879006624 249999948.500012904406 1 60063.460133706 2023-04-29T11:02:35.552226+00:00 12985961.807187614962 237013986.692683786154 249999948.499871402979 1 60063.460145148 2023-04-29T11:02:36.540746+00:00 12985972.152973368764 237013976.346890896559 249999948.499864280224 1 60063.460157071 2023-04-29T11:02:37.570942+00:00 12985995.580351972952 237013952.919456392527 249999948.499808371067 1 60063.460168739 2023-04-29T11:02:38.579027+00:00 12985939.703047156334 237014008.796897053719 249999948.499944210052 1 60063.460180199 2023-04-29T11:02:39.569222+00:00 12985905.863412931561 237014042.636735409498 249999948.500148355961 1 60063.460191677 2023-04-29T11:02:40.560885+00:00 12985990.910434579477 237013957.589299380779 249999948.499733954668 1 60063.460202822 2023-04-29T11:02:41.523847+00:00 12985944.006836580113 237014004.493131071329 249999948.499967664480 1 60063.460213703 2023-04-29T11:02:42.463969+00:00 12985956.107345476747 237013992.392474532127 249999948.499819993973 1 60063.460225907 2023-04-29T11:02:43.518326+00:00 12985953.837048145011 237013994.662866801023 249999948.499914944172 1 60063.460237384 2023-04-29T11:02:44.510016+00:00 12985932.003721505404 237014016.496356695890 249999948.500078201294 1 60063.460248756 2023-04-29T11:02:45.492534+00:00 12985968.190504746512 237013980.309238612652 249999948.499743372202 1 60063.460260498 2023-04-29T11:02:46.507026+00:00 12985919.151723975316 237014029.348175942898 249999948.499899923801 1 60063.460272271 2023-04-29T11:02:47.524177+00:00 12985914.096015453339 237014034.403923004866 249999948.499938458204 1 60063.460283733 2023-04-29T11:02:48.514498+00:00 12985948.342178657651 237014000.157858729362 249999948.500037372112 1 60063.460294881 2023-04-29T11:02:49.477687+00:00 12985940.330531576648 237014008.169261634350 249999948.499793201685 1 60063.460306815 2023-04-29T11:02:50.508844+00:00 12985940.034484487027 237014008.465402603149 249999948.499887079000 1 60063.460318166 2023-04-29T11:02:51.489582+00:00 12985979.241941489279 237013969.257918894291 249999948.499860376120 1 60063.460330389 2023-04-29T11:02:52.545585+00:00 12985859.449375089258 237014089.050805747509 249999948.500180840492 1 60063.460340911 2023-04-29T11:02:53.454706+00:00 12985989.371192872524 237013959.128863900900 249999948.500056773424 1 60063.460352935 2023-04-29T11:02:54.493551+00:00 12985930.433655951172 237014018.066307485104 249999948.499963432550 1 60063.460364684 2023-04-29T11:02:55.508738+00:00 12985878.197188535705 237014070.302625745535 249999948.499814271927 1 60063.460375574 2023-04-29T11:02:56.449626+00:00 12985981.429141962901 237013967.070818543434 249999948.499960511923 1 60063.460387758 2023-04-29T11:02:57.502285+00:00 12985944.679404906929 237014003.820589125156 249999948.499994039536 1 60063.460399042 2023-04-29T11:02:58.477230+00:00 12985985.131301347166 237013963.368567228317 249999948.499868571758 1 60063.460410269 2023-04-29T11:02:59.447206+00:00 12985949.263013223186 237013999.236922413111 249999948.499935626984 1 60063.460422786 2023-04-29T11:03:00.528686+00:00 12985908.278043568134 237014040.221968412399 249999948.500011980534 1 60063.460436421 2023-04-29T11:03:01.706763+00:00 12985965.265257971361 237013983.234588384628 249999948.499846369028 1 60063.460447024 2023-04-29T11:03:02.622852+00:00 12985898.666014226153 237014049.833790749311 249999948.499804973602 1 60063.460457028 2023-04-29T11:03:03.487198+00:00 12985879.590580765158 237014068.909155458212 249999948.499736219645 1 60063.460469807 2023-04-29T11:03:04.591330+00:00 12985978.607966523618 237013969.892021924257 249999948.499988436699 1 60063.460480510 2023-04-29T11:03:05.516052+00:00 12985913.026251515374 237014035.473877519369 249999948.500129044056 1 60063.460492052 2023-04-29T11:03:06.513273+00:00 12985938.610357981175 237014009.889420837164 249999948.499778807163 1 60063.460503824 2023-04-29T11:03:07.530392+00:00 12985930.132552828640 237014018.367260992527 249999948.499813824892 1 60063.460515006 2023-04-29T11:03:08.496555+00:00 12985961.201967937872 237013987.298061460257 249999948.500029385090 1 60063.460527162 2023-04-29T11:03:09.546803+00:00 12985932.935413731262 237014015.564693331718 249999948.500107049942 1 60063.460538316 2023-04-29T11:03:10.510470+00:00 12985958.793817574158 237013989.706314414740 249999948.500131994486 1 60063.460549660 2023-04-29T11:03:11.490575+00:00 12985935.851576592773 237014012.648345708847 249999948.499922305346 1 60063.460561175 2023-04-29T11:03:12.485535+00:00 12985971.960257077590 237013976.539746195078 249999948.500003278255 1 60063.460572698 2023-04-29T11:03:13.481096+00:00 12985916.716550404206 237014031.783441692591 249999948.499992102385 1 60063.460584370 2023-04-29T11:03:14.489559+00:00 12985951.154890658334 237013997.344942122698 249999948.499832779169 1 60063.460595328 2023-04-29T11:03:15.436353+00:00 12985987.670698778704 237013960.829189389944 249999948.499888181686 1 60063.460607937 2023-04-29T11:03:16.525759+00:00 12985886.550422610715 237014061.949502974749 249999948.499925583601 1 60063.460619219 2023-04-29T11:03:17.500474+00:00 12985980.298669222742 237013968.201376229525 249999948.500045448542 1 60063.460631604 2023-04-29T11:03:18.570586+00:00 12985922.510618073866 237014025.989393621683 249999948.500011682510 1 60063.460641555 2023-04-29T11:03:19.430314+00:00 12985942.681992020458 237014005.818061053753 249999948.500053077936 1 60063.460653480 2023-04-29T11:03:20.460686+00:00 12985979.830036576837 237013968.669971734285 249999948.500008314848 1 60063.460665172 2023-04-29T11:03:21.470829+00:00 12985932.549980469048 237014015.950215220451 249999948.500195682049 1 60063.460677595 2023-04-29T11:03:22.544177+00:00 12985933.694855328649 237014014.804979801178 249999948.499835133553 1 60063.460689018 2023-04-29T11:03:23.531188+00:00 12985969.508913354948 237013978.990896940231 249999948.499810308218 1 60063.460699884 2023-04-29T11:03:24.469995+00:00 12985934.507112197578 237014013.992828339338 249999948.499940544367 1 60063.460712126 2023-04-29T11:03:25.527691+00:00 12985928.386674035341 237014020.113376557827 249999948.500050604343 1 60063.460723179 2023-04-29T11:03:26.482719+00:00 12985962.899920057505 237013985.600095391273 249999948.500015437603 1 60063.460734820 2023-04-29T11:03:27.488492+00:00 12985926.010501196608 237014022.489487826824 249999948.499989032745 1 60063.460746908 2023-04-29T11:03:28.532859+00:00 12985955.467725474387 237013993.032272249460 249999948.499997735023 1 60063.460757751 2023-04-29T11:03:29.469741+00:00 12985939.853321071714 237014008.646641641855 249999948.499962717295 1 60063.460769530 2023-04-29T11:03:30.487416+00:00 12985966.261322474107 237013982.238755643368 249999948.500078111887 1 60063.460780975 2023-04-29T11:03:31.476255+00:00 12985920.235944787040 237014028.264030337334 249999948.499975115061 1 60063.460793613 2023-04-29T11:03:32.568162+00:00 12985964.111567493528 237013984.388173431158 249999948.499740928411 1 60063.460804331 2023-04-29T11:03:33.494159+00:00 12985971.390830971301 237013977.109170466661 249999948.500001430511 1 60063.460815990 2023-04-29T11:03:34.501517+00:00 12985919.408430462703 237014029.091462612152 249999948.499893069267 1 60063.460828100 2023-04-29T11:03:35.547837+00:00 12985991.144117064774 237013957.355748474598 249999948.499865531921 1 60063.460839686 2023-04-29T11:03:36.548817+00:00 12985998.180541081354 237013950.319285601377 249999948.499826669693 1 60063.460852175 2023-04-29T11:03:37.627935+00:00 12985915.028921907768 237014033.471019685268 249999948.499941587448 1 60063.460862714 2023-04-29T11:03:38.538461+00:00 12985943.501913296059 237014004.998224556446 249999948.500137865543 1 60063.460874732 2023-04-29T11:03:39.576827+00:00 12985950.468923674896 237013998.030958175659 249999948.499881863594 1 60063.460885488 2023-04-29T11:03:40.506156+00:00 12985985.308767452836 237013963.191310286522 249999948.500077724457 1 60063.460896499 2023-04-29T11:03:41.457522+00:00 12985963.152804395184 237013985.347089499235 249999948.499893903732 1 60063.460908600 2023-04-29T11:03:42.503069+00:00 12985936.347142836079 237014012.152880817652 249999948.500023663044 1 60063.460920026 2023-04-29T11:03:43.490224+00:00 12985950.995013795793 237013997.505130112171 249999948.500143915415 1 60063.460931811 2023-04-29T11:03:44.508524+00:00 12985928.558679677546 237014019.941384643316 249999948.500064313412 1 60063.460943499 2023-04-29T11:03:45.518301+00:00 12985888.535846831277 237014059.964112937450 249999948.499959766865 1 60063.460955122 2023-04-29T11:03:46.522542+00:00 12985940.948145601898 237014007.551858663559 249999948.500004261732 1 60063.460966103 2023-04-29T11:03:47.471286+00:00 12985872.444917803630 237014076.055007278919 249999948.499925076962 1 60063.460978451 2023-04-29T11:03:48.538135+00:00 12985942.945270866156 237014005.554590851068 249999948.499861717224 1 60063.460990005 2023-04-29T11:03:49.536472+00:00 12985942.403061676770 237014006.096913576126 249999948.499975264072 1 60063.461001625 2023-04-29T11:03:50.540372+00:00 12985938.391385296360 237014010.108727693558 249999948.500112980604 1 60063.461012838 2023-04-29T11:03:51.509216+00:00 12985944.262998038903 237014004.236802130938 249999948.499800175428 1 60063.461024282 2023-04-29T11:03:52.497940+00:00 12985937.447952043265 237014011.052135467529 249999948.500087499619 1 60063.461035773 2023-04-29T11:03:53.490797+00:00 12985971.818572081625 237013976.681437462568 249999948.500009536743 1 60063.461047194 2023-04-29T11:03:54.477576+00:00 12985943.583150751889 237014004.916960328817 249999948.500111073256 1 60063.461059489 2023-04-29T11:03:55.539884+00:00 12985937.634993311018 237014010.864914178848 249999948.499907493591 1 60063.461070756 2023-04-29T11:03:56.513357+00:00 12985944.230948679149 237014004.269069284201 249999948.500017970800 1 60063.461082101 2023-04-29T11:03:57.493527+00:00 12985939.468713022768 237014009.031266391277 249999948.499979406595 1 60063.461094416 2023-04-29T11:03:58.557540+00:00 12985961.581476612017 237013986.918592125177 249999948.500068724155 1 60063.461105569 2023-04-29T11:03:59.521141+00:00 12985952.675966573879 237013995.823900729418 249999948.499867290258 1 60063.461117125 2023-04-29T11:04:00.519555+00:00 12985971.605402249843 237013976.894660890102 249999948.500063151121 1 60063.461128583 2023-04-29T11:04:01.509550+00:00 12985947.415562383831 237014001.084355950356 249999948.499918341637 1 60063.461142306 2023-04-29T11:04:02.695264+00:00 12985965.136335687712 237013983.363486051559 249999948.499821752310 1 60063.461153536 2023-04-29T11:04:03.665535+00:00 12985947.802999464795 237014000.697036683559 249999948.500036150217 1 60063.461164531 2023-04-29T11:04:04.615493+00:00 12985943.873412791640 237014004.626478344202 249999948.499891132116 1 60063.461176407 2023-04-29T11:04:05.641573+00:00 12985961.559030059725 237013986.940941870213 249999948.499971926212 1 60063.461187009 2023-04-29T11:04:06.557535+00:00 12985982.336600419134 237013966.163271963596 249999948.499872386456 1 60063.461197995 2023-04-29T11:04:07.506714+00:00 12985938.056142730638 237014010.443733781576 249999948.499876499176 1 60063.461210161 2023-04-29T11:04:08.557887+00:00 12985941.877481648698 237014006.622417062521 249999948.499898701906 1 60063.461221252 2023-04-29T11:04:09.516155+00:00 12985970.621450999752 237013977.878358662128 249999948.499809652567 1 60063.461232497 2023-04-29T11:04:10.487787+00:00 12985908.125477019697 237014040.374615937471 249999948.500092953444 1 60063.461244344 2023-04-29T11:04:11.511311+00:00 12985906.957145728171 237014041.542707681656 249999948.499853402376 1 60063.461256506 2023-04-29T11:04:12.562091+00:00 12985958.260055638850 237013990.239885330200 249999948.499940961599 1 60063.461268370 2023-04-29T11:04:13.587174+00:00 12985990.180964970961 237013958.319090485573 249999948.500055462122 1 60063.461279668 2023-04-29T11:04:14.563291+00:00 12985938.579636832699 237014009.920352667570 249999948.499989509583 1 60063.461291228 2023-04-29T11:04:15.562151+00:00 12985911.318990848958 237014037.180755853653 249999948.499746710062 1 60063.461302693 2023-04-29T11:04:16.552653+00:00 12985931.993301691487 237014016.507020026445 249999948.500321716070 1 60063.461314617 2023-04-29T11:04:17.582937+00:00 12985972.178470170125 237013976.321237444878 249999948.499707609415 1 60063.461326052 2023-04-29T11:04:18.570874+00:00 12985988.578885424882 237013959.920959264040 249999948.499844700098 1 60063.461337001 2023-04-29T11:04:19.516871+00:00 12985907.267796356231 237014041.232114642859 249999948.499911010265 1 60063.461348463 2023-04-29T11:04:20.507192+00:00 12985942.837597742677 237014005.662437140942 249999948.500034868717 1 60063.461360545 2023-04-29T11:04:21.551116+00:00 12985918.279985522851 237014030.220037341118 249999948.500022858381 1 60063.461371928 2023-04-29T11:04:22.534527+00:00 12985982.584274237975 237013965.915762931108 249999948.500037163496 1 60063.461383112 2023-04-29T11:04:23.500862+00:00 12985929.913976602256 237014018.586053431034 249999948.500030040741 1 60063.461394858 2023-04-29T11:04:24.515688+00:00 12985941.065044520423 237014007.435118615627 249999948.500163137913 1 60063.461406136 2023-04-29T11:04:25.490179+00:00 12985960.658393587917 237013987.841639161110 249999948.500032752752 1 60063.461417849 2023-04-29T11:04:26.502134+00:00 12985962.918591052294 237013985.581274867058 249999948.499865919352 1 60063.461429825 2023-04-29T11:04:27.536886+00:00 12985961.899280233309 237013986.600530982018 249999948.499811202288 1 60063.461441404 2023-04-29T11:04:28.537302+00:00 12985971.642619119957 237013976.857343226671 249999948.499962359667 1 60063.461452474 2023-04-29T11:04:29.493774+00:00 12985932.758438549936 237014015.741557240486 249999948.499995797873 1 60063.461463913 2023-04-29T11:04:30.482077+00:00 12986004.310170130804 237013944.189637511969 249999948.499807655811 1 60063.461476009 2023-04-29T11:04:31.527157+00:00 12985860.902723765001 237014087.597163259983 249999948.499887019396 1 60063.461487145 2023-04-29T11:04:32.489316+00:00 12986014.967891832814 237013933.532056331635 249999948.499948173761 1 60063.461499245 2023-04-29T11:04:33.534768+00:00 12985868.585038473830 237014079.915041804314 249999948.500080287457 1 60063.461510668 2023-04-29T11:04:34.521703+00:00 12985914.909044053406 237014033.590995222330 249999948.500039279461 1 60063.461521900 2023-04-29T11:04:35.492144+00:00 12985969.211437944323 237013979.288789302111 249999948.500227242708 1 60063.461533861 2023-04-29T11:04:36.525560+00:00 12985969.932646626607 237013978.567134857178 249999948.499781489372 1 60063.461545751 2023-04-29T11:04:37.552923+00:00 12985919.310817554593 237014029.189210236073 249999948.500027775764 1 60063.461556558 2023-04-29T11:04:38.486552+00:00 12985924.568866990507 237014023.930977731943 249999948.499844729900 1 60063.461567670 2023-04-29T11:04:39.446720+00:00 12985962.573047354817 237013985.926985144615 249999948.500032484531 1 60063.461580232 2023-04-29T11:04:40.532007+00:00 12985891.624704752117 237014056.875333696604 249999948.500038444996 1 60063.461591245 2023-04-29T11:04:41.483516+00:00 12985986.617227865383 237013961.882598519325 249999948.499826371670 1 60063.461602996 2023-04-29T11:04:42.498825+00:00 12985953.492833472788 237013995.006964594126 249999948.499798059464 1 60063.461614624 2023-04-29T11:04:43.503482+00:00 12985946.116721479222 237014002.383012771606 249999948.499734252691 1 60063.461627228 2023-04-29T11:04:44.592514+00:00 12985988.279152574018 237013960.220833480358 249999948.499986052513 1 60063.461637349 2023-04-29T11:04:45.466956+00:00 12985964.359032370150 237013984.140782833099 249999948.499815195799 1 60063.461649295 2023-04-29T11:04:46.499105+00:00 12985911.180437376723 237014037.319493621588 249999948.499931007624 1 60063.461661016 2023-04-29T11:04:47.511754+00:00 12985918.978560479358 237014029.521397233009 249999948.499957710505 1 60063.461672730 2023-04-29T11:04:48.523844+00:00 12985964.025032425299 237013984.474811464548 249999948.499843895435 1 60063.461683823 2023-04-29T11:04:49.482281+00:00 12985870.744602084160 237014077.755356907845 249999948.499958992004 1 60063.461696324 2023-04-29T11:04:50.562374+00:00 12985917.201997958124 237014031.298088550568 249999948.500086516142 1 60063.461707463 2023-04-29T11:04:51.524772+00:00 12985960.453127272427 237013988.046698212624 249999948.499825477600 1 60063.461718995 2023-04-29T11:04:52.521170+00:00 12985968.437050469220 237013980.062857955694 249999948.499908417463 1 60063.461730168 2023-04-29T11:04:53.486555+00:00 12985968.931861864403 237013979.568098753691 249999948.499960631132 1 60063.461742177 2023-04-29T11:04:54.524047+00:00 12985848.694297691807 237014099.805674731731 249999948.499972432852 1 60063.461754000 2023-04-29T11:04:55.545559+00:00 12985977.686326611787 237013970.813668519258 249999948.499995142221 1 60063.461765354 2023-04-29T11:04:56.526539+00:00 12985904.519341019914 237014043.980847388506 249999948.500188410282 1 60063.461776515 2023-04-29T11:04:57.490946+00:00 12985977.898611556739 237013970.601223647594 249999948.499835193157 1 60063.461788131 2023-04-29T11:04:58.494536+00:00 12985919.651133386418 237014028.848667383194 249999948.499800771475 1 60063.461799122 2023-04-29T11:04:59.444178+00:00 12985963.638849969953 237013984.860889047384 249999948.499739021063 1 60063.461811846 2023-04-29T11:05:00.543518+00:00 12985991.119790125638 237013957.380024820566 249999948.499814957380 1 60063.461825446 2023-04-29T11:05:01.718508+00:00 12985903.629201227799 237014044.870975136757 249999948.500176370144 1 60063.461837200 2023-04-29T11:05:02.734120+00:00 12985912.610462680459 237014035.889341205359 249999948.499803900719 1 60063.461847317 2023-04-29T11:05:03.608215+00:00 12985898.536062629893 237014049.963742107153 249999948.499804735184 1 60063.461858513 2023-04-29T11:05:04.575528+00:00 12985994.407291481271 237013954.092393219471 249999948.499684691429 1 60063.461870271 2023-04-29T11:05:05.591446+00:00 12985974.307668076828 237013974.192467957735 249999948.500136047602 1 60063.461881594 2023-04-29T11:05:06.569702+00:00 12985937.532409181818 237014010.967528998852 249999948.499938189983 1 60063.461892510 2023-04-29T11:05:07.512872+00:00 12985939.756928542629 237014008.742867112160 249999948.499795645475 1 60063.461904022 2023-04-29T11:05:08.507532+00:00 12985982.427656726912 237013966.072334766388 249999948.499991506338 1 60063.461916036 2023-04-29T11:05:09.545563+00:00 12985971.738128997386 237013976.761773765087 249999948.499902755022 1 60063.461927456 2023-04-29T11:05:10.532175+00:00 12985916.362459054217 237014032.137673467398 249999948.500132530928 1 60063.461939370 2023-04-29T11:05:11.561557+00:00 12985957.055184030905 237013991.444721639156 249999948.499905675650 1 60063.461950250 2023-04-29T11:05:12.501554+00:00 12985915.549374233931 237014032.950613677502 249999948.499987900257 1 60063.461961789 2023-04-29T11:05:13.498533+00:00 12985952.106256846339 237013996.393644362688 249999948.499901205301 1 60063.461973621 2023-04-29T11:05:14.520827+00:00 12985965.792423747480 237013982.707454949617 249999948.499878704548 1 60063.461984756 2023-04-29T11:05:15.482973+00:00 12985919.673438178375 237014028.826263457537 249999948.499701648951 1 60063.461997161 2023-04-29T11:05:16.554698+00:00 12985952.221036208794 237013996.278980284929 249999948.500016480684 1 60063.462007971 2023-04-29T11:05:17.488636+00:00 12985904.010125488043 237014044.490108966827 249999948.500234454870 1 60063.462019499 2023-04-29T11:05:18.484751+00:00 12985899.856718363240 237014048.643189042807 249999948.499907404184 1 60063.462031167 2023-04-29T11:05:19.492872+00:00 12985902.292826047167 237014046.207315444946 249999948.500141501427 1 60063.462042876 2023-04-29T11:05:20.504439+00:00 12985930.605813326314 237014017.894063591957 249999948.499876916409 1 60063.462055063 2023-04-29T11:05:21.557432+00:00 12985940.948905143887 237014007.550963640213 249999948.499868780375 1 60063.462066247 2023-04-29T11:05:22.523717+00:00 12985972.815701879561 237013975.684289753437 249999948.499991625547 1 60063.462078447 2023-04-29T11:05:23.577758+00:00 12985924.922847859561 237014023.577304959297 249999948.500152826309 1 60063.462089452 2023-04-29T11:05:24.528652+00:00 12985921.985708268359 237014026.514221101999 249999948.499929368496 1 60063.462100399 2023-04-29T11:05:25.474480+00:00 12985968.591312563047 237013979.908530831337 249999948.499843388796 1 60063.462112561 2023-04-29T11:05:26.525277+00:00 12985930.909242725000 237014017.590749830008 249999948.499992549419 1 60063.462123982 2023-04-29T11:05:27.512061+00:00 12985944.295447081327 237014004.204440563917 249999948.499887645245 1 60063.462135097 2023-04-29T11:05:28.472417+00:00 12985983.286847824231 237013965.213016480207 249999948.499864310026 1 60063.462146436 2023-04-29T11:05:29.452102+00:00 12985923.022567830980 237014025.477441161871 249999948.500009000301 1 60063.462158755 2023-04-29T11:05:30.516437+00:00 12985965.495012266561 237013983.004975289106 249999948.499987542629 1 60063.462169749 2023-04-29T11:05:31.466273+00:00 12985925.794588845223 237014022.705160826445 249999948.499749660492 1 60063.462181350 2023-04-29T11:05:32.468640+00:00 12985919.115146836266 237014029.384555935860 249999948.499702781439 1 60063.462193771 2023-04-29T11:05:33.541852+00:00 12985958.064095251262 237013990.435858786106 249999948.499954044819 1 60063.462205317 2023-04-29T11:05:34.539426+00:00 12985956.658928701654 237013991.841314852238 249999948.500243544579 1 60063.462215841 2023-04-29T11:05:35.448699+00:00 12985928.587162265554 237014019.912902712822 249999948.500064969063 1 60063.462228074 2023-04-29T11:05:36.505546+00:00 12985932.553644834086 237014015.946361958981 249999948.500006794930 1 60063.462240114 2023-04-29T11:05:37.545887+00:00 12985976.466841796413 237013972.032966256142 249999948.499808043242 1 60063.462250811 2023-04-29T11:05:38.470052+00:00 12985860.867978783324 237014087.631924092770 249999948.499902874231 1 60063.462262709 2023-04-29T11:05:39.498008+00:00 12985983.286147348583 237013965.213766366243 249999948.499913722277 1 60063.462273998 2023-04-29T11:05:40.473392+00:00 12985975.994362287223 237013972.505630403757 249999948.499992698431 1 60063.462285979 2023-04-29T11:05:41.508592+00:00 12985957.285129979253 237013991.215039670467 249999948.500169634819 1 60063.462297343 2023-04-29T11:05:42.490399+00:00 12985953.079827964306 237013995.420184344053 249999948.500012308359 1 60063.462309462 2023-04-29T11:05:43.537478+00:00 12985929.273638065904 237014019.226336151361 249999948.499974220991 1 60063.462320562 2023-04-29T11:05:44.496597+00:00 12985939.470819279552 237014009.029042959213 249999948.499862253666 1 60063.462331962 2023-04-29T11:05:45.481515+00:00 12985930.002782465890 237014018.497007399797 249999948.499789863825 1 60063.462343638 2023-04-29T11:05:46.490310+00:00 12985967.947160854936 237013980.552927792072 249999948.500088632107 1 60063.462355151 2023-04-29T11:05:47.485058+00:00 12985966.913649264723 237013981.586313903332 249999948.499963164330 1 60063.462366851 2023-04-29T11:05:48.495900+00:00 12985951.457225922495 237013997.042696058750 249999948.499921977520 1 60063.462377920 2023-04-29T11:05:49.452279+00:00 12985959.436225946993 237013989.063583046198 249999948.499808996916 1 60063.462389893 2023-04-29T11:05:50.486773+00:00 12985881.976606383920 237014066.523536473513 249999948.500142872334 1 60063.462401533 2023-04-29T11:05:51.492389+00:00 12986052.265402410179 237013896.234394729137 249999948.499797135592 1 60063.462413381 2023-04-29T11:05:52.516141+00:00 12985882.657647354528 237014065.842383354902 249999948.500030696392 1 60063.462424786 2023-04-29T11:05:53.501540+00:00 12985933.411689268425 237014015.088236957788 249999948.499926239252 1 60063.462436670 2023-04-29T11:05:54.528303+00:00 12985927.220746960491 237014021.279253989458 249999948.500000953674 1 60063.462447927 2023-04-29T11:05:55.500916+00:00 12985927.727367995307 237014020.772731244564 249999948.500099241734 1 60063.462459426 2023-04-29T11:05:56.494428+00:00 12985931.536749778315 237014016.963273823261 249999948.500023603439 1 60063.462471142 2023-04-29T11:05:57.506692+00:00 12985991.045688848943 237013957.454357177019 249999948.500046014786 1 60063.462483408 2023-04-29T11:05:58.566448+00:00 12985948.992240943015 237013999.507676362991 249999948.499917298555 1 60063.462494416 2023-04-29T11:05:59.517546+00:00 12985915.955669362098 237014032.544461160898 249999948.500130534172 1 60063.462504883 2023-04-29T11:06:00.421918+00:00 12985963.394726406783 237013985.105425089598 249999948.500151485205 1 60063.462517750 2023-04-29T11:06:01.533620+00:00 12985939.465469755232 237014009.034418165684 249999948.499887913465 1 60063.462530436 2023-04-29T11:06:02.629701+00:00 12985911.488474536687 237014037.011284679174 249999948.499759227037 1 60063.462542331 2023-04-29T11:06:03.657415+00:00 12985928.790817527100 237014019.709425657988 249999948.500243186951 1 60063.462553327 2023-04-29T11:06:04.607437+00:00 12985935.045095322654 237014013.454660773277 249999948.499756097794 1 60063.462564362 2023-04-29T11:06:05.560917+00:00 12985939.917555378750 237014008.582654982805 249999948.500210374594 1 60063.462576749 2023-04-29T11:06:06.631126+00:00 12985962.235770108178 237013986.264157414436 249999948.499927520752 1 60063.462587597 2023-04-29T11:06:07.568409+00:00 12985916.092425888404 237014032.407590657473 249999948.500016540289 1 60063.462598863 2023-04-29T11:06:08.541770+00:00 12985954.767490748316 237013993.732575654984 249999948.500066399574 1 60063.462610133 2023-04-29T11:06:09.515518+00:00 12985922.565654059872 237014025.934582799673 249999948.500236868858 1 60063.462621302 2023-04-29T11:06:10.480533+00:00 12985935.030990162864 237014013.468886196613 249999948.499876350164 1 60063.462633577 2023-04-29T11:06:11.541089+00:00 12985955.437321510166 237013993.062839537859 249999948.500161051750 1 60063.462645529 2023-04-29T11:06:12.573744+00:00 12985968.596147676930 237013979.903884559870 249999948.500032246113 1 60063.462656646 2023-04-29T11:06:13.534163+00:00 12985957.277882067487 237013991.222249507904 249999948.500131577253 1 60063.462668545 2023-04-29T11:06:14.562303+00:00 12985982.822846444324 237013965.676865518093 249999948.499711960554 1 60063.462679355 2023-04-29T11:06:15.496280+00:00 12985940.744342064485 237014007.755690753460 249999948.500032812357 1 60063.462692014 2023-04-29T11:06:16.590030+00:00 12985967.424218619242 237013981.076109707355 249999948.500328332186 1 60063.462704278 2023-04-29T11:06:17.649585+00:00 12985918.774768367410 237014029.725154310465 249999948.499922692776 1 60063.462714423 2023-04-29T11:06:18.526153+00:00 12985950.620574316010 237013997.879320859909 249999948.499895185232 1 60063.462726190 2023-04-29T11:06:19.542798+00:00 12985985.486398620531 237013963.013561487198 249999948.499960094690 1 60063.462737555 2023-04-29T11:06:20.524712+00:00 12985922.067705765367 237014026.432128369808 249999948.499834120274 1 60063.462749418 2023-04-29T11:06:21.549736+00:00 12985926.025456627831 237014022.474527686834 249999948.499984323978 1 60063.462760590 2023-04-29T11:06:22.514939+00:00 12985976.363437876105 237013972.136746317148 249999948.500184178352 1 60063.462773449 2023-04-29T11:06:23.625994+00:00 12985932.791416158900 237014015.708592236042 249999948.500008404255 1 60063.462784381 2023-04-29T11:06:24.570488+00:00 12985922.266826272011 237014026.232829481363 249999948.499655753374 1 60063.462795747 2023-04-29T11:06:25.552504+00:00 12985973.542567551136 237013974.957416981459 249999948.499984532595 1 60063.462807333 2023-04-29T11:06:26.553555+00:00 12985919.933966383338 237014028.566063344479 249999948.500029742718 1 60063.462819450 2023-04-29T11:06:27.600496+00:00 12985904.200153913349 237014044.299808800220 249999948.499962717295 1 60063.462830823 2023-04-29T11:06:28.583121+00:00 12985927.903420008719 237014020.596562117338 249999948.499982118607 1 60063.462842540 2023-04-29T11:06:29.595477+00:00 12986004.822310017422 237013943.677769809961 249999948.500079840422 1 60063.462854981 2023-04-29T11:06:30.670380+00:00 12985984.959518605843 237013963.540539115667 249999948.500057727098 1 60063.462865529 2023-04-29T11:06:31.581718+00:00 12985959.448749544099 237013989.051046341658 249999948.499795883894 1 60063.462876487 2023-04-29T11:06:32.528467+00:00 12985920.036736555398 237014028.463475704193 249999948.500212252140 1 60063.462888832 2023-04-29T11:06:33.595069+00:00 12985976.782186537981 237013971.717883408070 249999948.500069946051 1 60063.462899528 2023-04-29T11:06:34.519197+00:00 12985919.396579064429 237014029.103427141905 249999948.500006198883 1 60063.462912103 2023-04-29T11:06:35.605699+00:00 12985920.041997192428 237014028.457741677761 249999948.499738872051 1 60063.462923722 2023-04-29T11:06:36.609582+00:00 12985935.059135358781 237014013.440589368343 249999948.499724715948 1 60063.462934282 2023-04-29T11:06:37.521938+00:00 12985929.594192516059 237014018.905950456858 249999948.500142961740 1 60063.462946346 2023-04-29T11:06:38.564278+00:00 12985969.803809018806 237013978.696397572756 249999948.500206589699 1 60063.462957703 2023-04-29T11:06:39.545487+00:00 12985905.466480920091 237014043.033419609070 249999948.499900519848 1 60063.462968719 2023-04-29T11:06:40.497331+00:00 12985985.591765364632 237013962.908239305019 249999948.500004678965 1 60063.462980498 2023-04-29T11:06:41.514980+00:00 12985952.930165501311 237013995.569816410542 249999948.499981909990 1 60063.462991361 2023-04-29T11:06:42.453569+00:00 12985919.454684333876 237014029.045409291983 249999948.500093638897 1 60063.463003084 2023-04-29T11:06:43.466480+00:00 12985903.656059244648 237014044.843933969736 249999948.499993205070 1 60063.463014509 2023-04-29T11:06:44.453543+00:00 12986035.249472819269 237013913.250670790672 249999948.500143617392 1 60063.463027316 2023-04-29T11:06:45.560062+00:00 12985920.620592208579 237014027.879446566105 249999948.500038772821 1 60063.463038159 2023-04-29T11:06:46.496953+00:00 12985931.044856790453 237014017.455082088709 249999948.499938875437 1 60063.463049842 2023-04-29T11:06:47.506360+00:00 12986021.454727698117 237013927.045236259699 249999948.499963968992 1 60063.463061348 2023-04-29T11:06:48.500456+00:00 12985923.521716197953 237014024.977999091148 249999948.499715298414 1 60063.463072833 2023-04-29T11:06:49.492724+00:00 12985947.204059135169 237014001.296030759811 249999948.500089883804 1 60063.463084186 2023-04-29T11:06:50.473683+00:00 12985987.886409524828 237013960.613486170769 249999948.499895691872 1 60063.463096360 2023-04-29T11:06:51.525519+00:00 12985920.689761478454 237014027.810108721256 249999948.499870210886 1 60063.463108779 2023-04-29T11:06:52.598512+00:00 12985924.790845828131 237014023.709095001221 249999948.499940842390 1 60063.463119093 2023-04-29T11:06:53.489635+00:00 12985959.158584721386 237013989.341314077377 249999948.499898791313 1 60063.463131233 2023-04-29T11:06:54.538504+00:00 12985956.059128357098 237013992.440868347883 249999948.499996691942 1 60063.463141809 2023-04-29T11:06:55.452266+00:00 12985896.261947963387 237014052.238119363785 249999948.500067323446 1 60063.463153622 2023-04-29T11:06:56.472966+00:00 12985960.188117468730 237013988.311755120754 249999948.499872595072 1 60063.463165497 2023-04-29T11:06:57.498933+00:00 12985962.870111852884 237013985.629968613386 249999948.500080466270 1 60063.463176694 2023-04-29T11:06:58.466357+00:00 12985972.796405198053 237013975.703794926405 249999948.500200122595 1 60063.463189153 2023-04-29T11:06:59.542791+00:00 12985938.200800167397 237014010.299025624990 249999948.499825805426 1 60063.463200443 2023-04-29T11:07:00.518281+00:00 12985900.253198564053 237014048.246501684189 249999948.499700248241 1 60063.463215678 2023-04-29T11:07:01.834624+00:00 12985939.902055665851 237014008.597923189402 249999948.499978840351 1 60063.463223503 2023-04-29T11:07:02.510681+00:00 12985966.670885294676 237013981.829007208347 249999948.499892503023 1 60063.463235422 2023-04-29T11:07:03.540410+00:00 12985901.279878366739 237014047.220041483641 249999948.499919861555 1 60063.463247731 2023-04-29T11:07:04.604009+00:00 12985932.490271365270 237014016.009888917208 249999948.500160276890 1 60063.463258594 2023-04-29T11:07:05.542520+00:00 12985974.266223995015 237013974.233620107174 249999948.499844104052 1 60063.463269730 2023-04-29T11:07:06.504669+00:00 12985989.319190366194 237013959.180540084839 249999948.499730437994 1 60063.463280786 2023-04-29T11:07:07.459930+00:00 12985930.153245320544 237014018.346613019705 249999948.499858349562 1 60063.463293016 2023-04-29T11:07:08.516607+00:00 12985954.313507288694 237013994.186490297318 249999948.499997586012 1 60063.463304673 2023-04-29T11:07:09.523760+00:00 12985948.091742129996 237014000.408397346735 249999948.500139474869 1 60063.463316046 2023-04-29T11:07:10.506371+00:00 12985918.253514608368 237014030.246375381947 249999948.499889999628 1 60063.463328650 2023-04-29T11:07:11.595335+00:00 12986023.621421983466 237013924.878570377827 249999948.499992370605 1 60063.463338872 2023-04-29T11:07:12.478564+00:00 12985935.188741438091 237014013.311314523220 249999948.500055968761 1 60063.463350932 2023-04-29T11:07:13.520557+00:00 12985961.973097540438 237013986.526895076036 249999948.499992609024 1 60063.463362357 2023-04-29T11:07:14.507617+00:00 12985968.900618892163 237013979.599422812462 249999948.500041693449 1 60063.463373455 2023-04-29T11:07:15.466481+00:00 12985920.067012365907 237014028.432950228453 249999948.499962598085 1 60063.463384872 2023-04-29T11:07:16.452989+00:00 12985932.139828899875 237014016.360298871994 249999948.500127762556 1 60063.463397819 2023-04-29T11:07:17.571556+00:00 12985912.669326243922 237014035.830684125423 249999948.500010371208 1 60063.463408643 2023-04-29T11:07:18.506778+00:00 12985908.243656003848 237014040.256321072578 249999948.499977082014 1 60063.463420191 2023-04-29T11:07:19.504527+00:00 12985995.495739938691 237013953.004423707724 249999948.500163644552 1 60063.463431546 2023-04-29T11:07:20.485522+00:00 12985917.093340042979 237014031.406543940306 249999948.499883979559 1 60063.463443757 2023-04-29T11:07:21.540623+00:00 12985953.550164591521 237013994.949843674898 249999948.500008255243 1 60063.463455520 2023-04-29T11:07:22.556931+00:00 12985956.361724236980 237013992.138082116842 249999948.499806344509 1 60063.463466727 2023-04-29T11:07:23.525226+00:00 12985942.319769345224 237014006.180134057999 249999948.499903410673 1 60063.463478870 2023-04-29T11:07:24.574365+00:00 12985885.430397730321 237014063.069498926401 249999948.499896645546 1 60063.463490700 2023-04-29T11:07:25.596497+00:00 12985943.586283050478 237014004.913673639297 249999948.499956697226 1 60063.463501451 2023-04-29T11:07:26.525322+00:00 12985935.117953665555 237014013.382035523653 249999948.499989181757 1 60063.463513246 2023-04-29T11:07:27.544471+00:00 12985896.096585506573 237014052.403568714857 249999948.500154227018 1 60063.463524436 2023-04-29T11:07:28.511239+00:00 12985971.432713264599 237013977.067377924919 249999948.500091195107 1 60063.463535982 2023-04-29T11:07:29.508835+00:00 12985959.498155985028 237013989.001807808876 249999948.499963790178 1 60063.463547869 2023-04-29T11:07:30.535852+00:00 12985941.152198653668 237014007.347527682781 249999948.499726325274 1 60063.463558953 2023-04-29T11:07:31.493519+00:00 12985922.729620033875 237014025.770235955715 249999948.499855995178 1 60063.463570640 2023-04-29T11:07:32.503323+00:00 12985945.085338721052 237014003.414635062218 249999948.499973773956 1 60063.463582463 2023-04-29T11:07:33.524826+00:00 12985993.711981792003 237013954.788248091936 249999948.500229895115 1 60063.463594381 2023-04-29T11:07:34.554487+00:00 12985984.254194289446 237013964.245711326599 249999948.499905616045 1 60063.463605137 2023-04-29T11:07:35.483805+00:00 12985958.295064985752 237013990.204886168242 249999948.499951153994 1 60063.463616433 2023-04-29T11:07:36.459782+00:00 12985928.540814148262 237014019.959212005138 249999948.500026166439 1 60063.463630096 2023-04-29T11:07:37.640276+00:00 12985896.754493592307 237014051.745581805706 249999948.500075399876 1 60063.463639898 2023-04-29T11:07:38.487181+00:00 12985958.449911026284 237013990.050230532885 249999948.500141561031 1 60063.463651593 2023-04-29T11:07:39.497676+00:00 12985935.353219384328 237014013.146829664707 249999948.500049054623 1 60063.463664172 2023-04-29T11:07:40.584463+00:00 12985964.119640862569 237013984.380216926336 249999948.499857783318 1 60063.463674686 2023-04-29T11:07:41.492846+00:00 12985911.653057180345 237014036.847118765116 249999948.500175952911 1 60063.463686919 2023-04-29T11:07:42.549767+00:00 12985917.349065190181 237014031.150694370270 249999948.499759554863 1 60063.463697714 2023-04-29T11:07:43.482452+00:00 12985888.765250187367 237014059.734704047441 249999948.499954223633 1 60063.463709272 2023-04-29T11:07:44.481113+00:00 12985939.492581330240 237014009.007498383522 249999948.500079721212 1 60063.463720342 2023-04-29T11:07:45.437544+00:00 12985944.300149805844 237014004.199648261070 249999948.499798059464 1 60063.463733233 2023-04-29T11:07:46.551281+00:00 12985947.681700650603 237014000.818087548018 249999948.499788194895 1 60063.463744648 2023-04-29T11:07:47.537559+00:00 12985986.612190334126 237013961.887546122074 249999948.499736458063 1 60063.463756294 2023-04-29T11:07:48.543832+00:00 12985975.788847392425 237013972.711103528738 249999948.499950915575 1 60063.463767593 2023-04-29T11:07:49.520044+00:00 12985920.003952343017 237014028.496202409267 249999948.500154763460 1 60063.463778953 2023-04-29T11:07:50.501561+00:00 12985947.981148466468 237014000.518662154675 249999948.499810636044 1 60063.463790110 2023-04-29T11:07:51.465549+00:00 12985940.626461058855 237014007.873559802771 249999948.500020861626 1 60063.463801955 2023-04-29T11:07:52.488930+00:00 12985939.405367203057 237014009.094733327627 249999948.500100523233 1 60063.463813401 2023-04-29T11:07:53.477866+00:00 12985956.105122230947 237013992.394897967577 249999948.500020205975 1 60063.463825725 2023-04-29T11:07:54.542678+00:00 12985973.733121251687 237013974.767013609409 249999948.500134855509 1 60063.463836771 2023-04-29T11:07:55.496964+00:00 12985892.965674411505 237014055.534148395061 249999948.499822795391 1 60063.463848443 2023-04-29T11:07:56.505505+00:00 12985933.656961521134 237014014.842698425055 249999948.499659955502 1 60063.463860187 2023-04-29T11:07:57.520184+00:00 12985962.748635370284 237013985.751416116953 249999948.500051498413 1 60063.463871968 2023-04-29T11:07:58.537985+00:00 12985927.386412996799 237014021.113654345274 249999948.500067353249 1 60063.463882861 2023-04-29T11:07:59.479152+00:00 12985988.832418067381 237013959.667678266764 249999948.500096321106 1 60063.463895088 2023-04-29T11:08:00.535558+00:00 12985957.842415038496 237013990.657611608505 249999948.500026643276 1 60063.463905862 2023-04-29T11:08:01.466423+00:00 12985936.005672564730 237014012.494385600090 249999948.500058174133 1 60063.463919116 2023-04-29T11:08:02.611654+00:00 12985946.239135643467 237014002.260964214802 249999948.500099867582 1 60063.463930288 2023-04-29T11:08:03.576870+00:00 12985920.788962304592 237014027.711089551449 249999948.500051856041 1 60063.463942065 2023-04-29T11:08:04.594419+00:00 12985846.922043064609 237014101.577980220318 249999948.500023275614 1 60063.463953083 2023-04-29T11:08:05.546364+00:00 12985945.498872321099 237014003.001120895147 249999948.499993205070 1 60063.463965293 2023-04-29T11:08:06.601297+00:00 12985943.695585150272 237014004.804327487946 249999948.499912649393 1 60063.463975918 2023-04-29T11:08:07.519328+00:00 12985950.427219975740 237013998.072580814362 249999948.499800801277 1 60063.463987078 2023-04-29T11:08:08.483529+00:00 12985933.948642713949 237014014.551282912493 249999948.499925613403 1 60063.464000130 2023-04-29T11:08:09.611230+00:00 12985935.052159806713 237014013.448026835918 249999948.500186651945 1 60063.464010136 2023-04-29T11:08:10.475788+00:00 12985964.148958142847 237013984.351171463728 249999948.500129610300 1 60063.464021577 2023-04-29T11:08:11.464315+00:00 12986001.629659978673 237013946.870228260756 249999948.499888241291 1 60063.464034704 2023-04-29T11:08:12.598435+00:00 12985918.861990867183 237014029.637973457575 249999948.499964326620 1 60063.464045003 2023-04-29T11:08:13.488228+00:00 12985967.786217911169 237013980.713770627975 249999948.499988526106 1 60063.464056895 2023-04-29T11:08:14.515723+00:00 12985919.021976068616 237014029.477901667356 249999948.499877750874 1 60063.464068067 2023-04-29T11:08:15.480962+00:00 12985960.626180347055 237013987.873590081930 249999948.499770432711 1 60063.464079786 2023-04-29T11:08:16.493516+00:00 12985912.165410291404 237014036.334473401308 249999948.499883681536 1 60063.464091623 2023-04-29T11:08:17.516229+00:00 12985960.558323629200 237013987.941621541977 249999948.499945163727 1 60063.464102975 2023-04-29T11:08:18.497037+00:00 12985920.564694594592 237014027.935286879539 249999948.499981462955 1 60063.464114593 2023-04-29T11:08:19.500859+00:00 12985937.582528956234 237014010.917616009712 249999948.500144958496 1 60063.464126593 2023-04-29T11:08:20.537575+00:00 12985898.474255032837 237014050.025802612305 249999948.500057637691 1 60063.464138599 2023-04-29T11:08:21.574976+00:00 12985981.264957265928 237013967.234894096851 249999948.499851375818 1 60063.464149476 2023-04-29T11:08:22.514693+00:00 12985917.535130396485 237014030.964842528105 249999948.499972939491 1 60063.464160682 2023-04-29T11:08:23.482928+00:00 12985940.198421772569 237014008.301504015923 249999948.499925792217 1 60063.464172055 2023-04-29T11:08:24.465534+00:00 12985991.556005800143 237013956.944067120552 249999948.500072926283 1 60063.464184480 2023-04-29T11:08:25.539051+00:00 12985912.190431963652 237014036.309480071068 249999948.499912023544 1 60063.464195863 2023-04-29T11:08:26.522556+00:00 12985981.753705162555 237013966.746168255806 249999948.499873429537 1 60063.464207707 2023-04-29T11:08:27.545844+00:00 12985920.131905574352 237014028.367922991514 249999948.499828577042 1 60063.464218829 2023-04-29T11:08:28.506796+00:00 12985969.538755368441 237013978.961089789867 249999948.499845147133 1 60063.464230238 2023-04-29T11:08:29.492573+00:00 12985884.823901355267 237014063.676206916571 249999948.500108271837 1 60063.464242094 2023-04-29T11:08:30.516946+00:00 12985942.356951557100 237014006.143121957779 249999948.500073522329 1 60063.464254141 2023-04-29T11:08:31.557800+00:00 12985961.800520777702 237013986.699386149645 249999948.499906927347 1 60063.464265295 2023-04-29T11:08:32.521459+00:00 12985863.454726049677 237014085.044953465462 249999948.499679505825 1 60063.464276916 2023-04-29T11:08:33.525547+00:00 12985954.365910731256 237013994.133882284164 249999948.499793022871 1 60063.464288502 2023-04-29T11:08:34.526622+00:00 12985930.300583517179 237014018.199494481087 249999948.500077992678 1 60063.464300890 2023-04-29T11:08:35.596955+00:00 12985933.798174476251 237014014.701834440231 249999948.500008910894 1 60063.464311129 2023-04-29T11:08:36.481593+00:00 12985950.076673027128 237013998.423509627581 249999948.500182658434 1 60063.464322799 2023-04-29T11:08:37.489874+00:00 12985909.137254850939 237014039.362784087658 249999948.500038951635 1 60063.464333722 2023-04-29T11:08:38.433629+00:00 12985959.231636950746 237013989.268389940262 249999948.500026881695 1 60063.464346938 2023-04-29T11:08:39.575407+00:00 12985919.123049983755 237014029.377053678036 249999948.500103652477 1 60063.464358123 2023-04-29T11:08:40.541796+00:00 12985992.444870823994 237013956.055310875177 249999948.500181704760 1 60063.464369157 2023-04-29T11:08:41.495141+00:00 12985919.446397457272 237014029.053698360920 249999948.500095814466 1 60063.464381355 2023-04-29T11:08:42.549089+00:00 12986008.185523150489 237013940.314388990402 249999948.499912142754 1 60063.464392836 2023-04-29T11:08:43.541027+00:00 12985926.988712787628 237014021.511176526546 249999948.499889314175 1 60063.464403919 2023-04-29T11:08:44.498617+00:00 12985890.614739937708 237014057.884933233261 249999948.499673157930 1 60063.464416364 2023-04-29T11:08:45.573832+00:00 12985933.492491656914 237014015.007501810789 249999948.499993473291 1 60063.464426992 2023-04-29T11:08:46.492062+00:00 12985959.465028738603 237013989.034987837076 249999948.500016570091 1 60063.464438350 2023-04-29T11:08:47.473418+00:00 12985971.600161150098 237013976.899785637856 249999948.499946773052 1 60063.464450283 2023-04-29T11:08:48.504504+00:00 12985930.396279318258 237014018.103851824999 249999948.500131130219 1 60063.464461669 2023-04-29T11:08:49.488207+00:00 12985931.073825540021 237014017.426161795855 249999948.499987334013 1 60063.464474160 2023-04-29T11:08:50.567407+00:00 12985965.918977167457 237013982.581189364195 249999948.500166535378 1 60063.464485315 2023-04-29T11:08:51.531218+00:00 12985952.324658075348 237013996.175363928080 249999948.500021994114 1 60063.464496083 2023-04-29T11:08:52.461545+00:00 12985880.339391373098 237014068.160455405712 249999948.499846786261 1 60063.464508768 2023-04-29T11:08:53.557538+00:00 12985961.766052098945 237013986.733937293291 249999948.499989390373 1 60063.464520884 2023-04-29T11:08:54.604343+00:00 12985953.957695845515 237013994.542324513197 249999948.500020354986 1 60063.464531764 2023-04-29T11:08:55.544420+00:00 12985958.656439831480 237013989.843340486288 249999948.499780327082 1 60063.464543305 2023-04-29T11:08:56.541561+00:00 12985926.102587835863 237014022.397324681282 249999948.499912530184 1 60063.464554335 2023-04-29T11:08:57.494557+00:00 12985879.570345146582 237014068.929690450430 249999948.500035583973 1 60063.464565778 2023-04-29T11:08:58.483218+00:00 12985981.538841700181 237013966.961094230413 249999948.499935925007 1 60063.464578444 2023-04-29T11:08:59.577581+00:00 12985940.728016601875 237014007.771901577711 249999948.499918192625 1 60063.464588930 2023-04-29T11:09:00.483556+00:00 12985937.052682206035 237014011.447300612926 249999948.499982833862 1 60063.464600540 2023-04-29T11:09:01.486678+00:00 12985950.386732611805 237013998.113221287727 249999948.499953895807 1 60063.464614690 2023-04-29T11:09:02.709190+00:00 12985912.948923386633 237014035.551054924726 249999948.499978303909 1 60063.464625069 2023-04-29T11:09:03.605934+00:00 12985962.913210077211 237013985.586881875992 249999948.500091940165 1 60063.464635462 2023-04-29T11:09:04.503891+00:00 12985968.544896110892 237013979.955186516047 249999948.500082612038 1 60063.464646733 2023-04-29T11:09:05.477735+00:00 12985992.483207350597 237013956.016662865877 249999948.499870210886 1 60063.464658433 2023-04-29T11:09:06.488572+00:00 12985910.621165271848 237014037.879078477621 249999948.500243753195 1 60063.464670157 2023-04-29T11:09:07.501559+00:00 12985998.855253525078 237013949.644907265902 249999948.500160783529 1 60063.464681359 2023-04-29T11:09:08.469373+00:00 12985896.984705904499 237014051.515440046787 249999948.500145941973 1 60063.464693586 2023-04-29T11:09:09.525874+00:00 12985979.821998011321 237013968.677983671427 249999948.499981671572 1 60063.464705681 2023-04-29T11:09:10.570828+00:00 12985934.590630082414 237014013.909375876188 249999948.500005960464 1 60063.464716791 2023-04-29T11:09:11.530726+00:00 12985898.473959466442 237014050.026032477617 249999948.499991953373 1 60063.464727701 2023-04-29T11:09:12.473358+00:00 12985994.142486238852 237013954.357578843832 249999948.500065088272 1 60063.464739020 2023-04-29T11:09:13.451331+00:00 12985884.772565875202 237014063.727357715368 249999948.499923586845 1 60063.464751038 2023-04-29T11:09:14.489685+00:00 12985959.577371159568 237013988.922510564327 249999948.499881714582 1 60063.464763027 2023-04-29T11:09:15.525497+00:00 12985937.636673910543 237014010.863232225180 249999948.499906122684 1 60063.464774624 2023-04-29T11:09:16.527454+00:00 12985976.055994203314 237013972.443945258856 249999948.499939471483 1 60063.464786436 2023-04-29T11:09:17.548114+00:00 12985964.923052322119 237013983.576787471771 249999948.499839782715 1 60063.464797857 2023-04-29T11:09:18.534851+00:00 12985905.443056844175 237014043.056862354279 249999948.499919205904 1 60063.464808622 2023-04-29T11:09:19.464938+00:00 12985936.478511249647 237014012.021313786507 249999948.499825030565 1 60063.464820211 2023-04-29T11:09:20.466235+00:00 12985939.097709301859 237014009.402264088392 249999948.499973386526 1 60063.464833143 2023-04-29T11:09:21.583573+00:00 12985920.840486284345 237014027.659500092268 249999948.499986380339 1 60063.464844038 2023-04-29T11:09:22.524885+00:00 12985968.858411168680 237013979.641542464495 249999948.499953627586 1 60063.464855042 2023-04-29T11:09:23.475661+00:00 12985914.628022661433 237014033.871946543455 249999948.499969214201 1 60063.464866497 2023-04-29T11:09:24.465350+00:00 12985954.795343069360 237013993.704800635576 249999948.500143706799 1 60063.464878268 2023-04-29T11:09:25.482365+00:00 12985917.723255356774 237014030.776637881994 249999948.499893248081 1 60063.464891287 2023-04-29T11:09:26.607173+00:00 12985887.463494624943 237014061.036373466253 249999948.499868094921 1 60063.464901824 2023-04-29T11:09:27.517552+00:00 12985940.012396909297 237014008.487388163805 249999948.499785065651 1 60063.464913498 2023-04-29T11:09:28.526241+00:00 12985993.039796559140 237013955.459869325161 249999948.499665886164 1 60063.464924833 2023-04-29T11:09:29.505549+00:00 12985936.117781367153 237014012.382257074118 249999948.500038444996 1 60063.464937023 2023-04-29T11:09:30.558790+00:00 12985922.542489884421 237014025.957316577435 249999948.499806463718 1 60063.464947990 2023-04-29T11:09:31.506352+00:00 12985981.287196729332 237013967.212792485952 249999948.499989211559 1 60063.464959819 2023-04-29T11:09:32.528333+00:00 12985991.449786124751 237013957.050227403641 249999948.500013530254 1 60063.464970413 2023-04-29T11:09:33.443684+00:00 12985919.820413919166 237014028.679555177689 249999948.499969094992 1 60063.464982667 2023-04-29T11:09:34.502456+00:00 12985961.166192313656 237013987.333737403154 249999948.499929726124 1 60063.464993826 2023-04-29T11:09:35.466596+00:00 12985940.493104403839 237014008.006714910269 249999948.499819308519 1 60063.465006083 2023-04-29T11:09:36.525551+00:00 12985917.755869600922 237014030.744052261114 249999948.499921858311 1 60063.465017825 2023-04-29T11:09:37.540128+00:00 12985906.722414454445 237014041.777491450310 249999948.499905914068 1 60063.465029371 2023-04-29T11:09:38.537643+00:00 12985957.538254866377 237013990.961698114872 249999948.499952971935 1 60063.465040847 2023-04-29T11:09:39.529172+00:00 12985921.363568391651 237014027.136290997267 249999948.499859392643 1 60063.465052301 2023-04-29T11:09:40.518773+00:00 12985945.494854051620 237014003.004946798086 249999948.499800860882 1 60063.465064230 2023-04-29T11:09:41.549472+00:00 12985994.498005762696 237013954.001847565174 249999948.499853312969 1 60063.465075436 2023-04-29T11:09:42.517694+00:00 12985925.639468252659 237014022.860829412937 249999948.500297665596 1 60063.465086857 2023-04-29T11:09:43.504432+00:00 12985909.684720443562 237014038.815108150244 249999948.499828606844 1 60063.465099389 2023-04-29T11:09:44.587180+00:00 12985993.749882876873 237013954.750090330839 249999948.499973207712 1 60063.465110037 2023-04-29T11:09:45.507250+00:00 12985955.208562884480 237013993.291415125132 249999948.499978005886 1 60063.465121496 2023-04-29T11:09:46.497234+00:00 12985958.050577102229 237013990.449500620365 249999948.500077724457 1 60063.465133425 2023-04-29T11:09:47.527957+00:00 12985888.408636782318 237014060.091242939234 249999948.499879717827 1 60063.465145464 2023-04-29T11:09:48.568083+00:00 12985963.131176915020 237013985.368602365255 249999948.499779284000 1 60063.465155750 2023-04-29T11:09:49.456773+00:00 12985973.759024122730 237013974.740651667118 249999948.499675780535 1 60063.465168586 2023-04-29T11:09:50.565827+00:00 12985924.326664369553 237014024.173088163137 249999948.499752521515 1 60063.465179347 2023-04-29T11:09:51.495517+00:00 12985934.800658095628 237014013.699280261993 249999948.499938368797 1 60063.465191779 2023-04-29T11:09:52.569695+00:00 12985888.843624338508 237014059.656287670135 249999948.499912023544 1 60063.465202307 2023-04-29T11:09:53.479302+00:00 12985972.604314308614 237013975.895851403475 249999948.500165700912 1 60063.465214637 2023-04-29T11:09:54.544629+00:00 12985938.948087574914 237014009.551952987909 249999948.500040560961 1 60063.465226040 2023-04-29T11:09:55.529881+00:00 12985957.766829799861 237013990.732861340046 249999948.499691128731 1 60063.465237102 2023-04-29T11:09:56.485568+00:00 12985939.065582595766 237014009.434552967548 249999948.500135570765 1 60063.465249000 2023-04-29T11:09:57.513569+00:00 12985918.932970749214 237014029.567136853933 249999948.500107616186 1 60063.465259879 2023-04-29T11:09:58.453559+00:00 12985943.589171906933 237014004.910725057125 249999948.499896973372 1 60063.465271601 2023-04-29T11:09:59.466276+00:00 12985931.527090147138 237014016.972921192646 249999948.500011324883 1 60063.465283512 2023-04-29T11:10:00.495436+00:00 12985926.149440396577 237014022.350641220808 249999948.500081628561 1 60063.465295169 2023-04-29T11:10:01.502613+00:00 12985957.814797872677 237013990.685332149267 249999948.500130027533 1 60063.465310203 2023-04-29T11:10:02.801570+00:00 12985931.527909236029 237014016.972046941519 249999948.499956190586 1 60063.465319958 2023-04-29T11:10:03.644357+00:00 12985922.689852962270 237014025.809856176376 249999948.499709129333 1 60063.465331572 2023-04-29T11:10:04.647846+00:00 12985932.936898082495 237014015.563136696815 249999948.500034779310 1 60063.465343490 2023-04-29T11:10:05.677552+00:00 12985985.649840109050 237013962.850189685822 249999948.500029802322 1 60063.465353954 2023-04-29T11:10:06.581636+00:00 12985921.206559751183 237014027.293769389391 249999948.500329136848 1 60063.465366236 2023-04-29T11:10:07.642764+00:00 12985938.957202179357 237014009.542794048786 249999948.499996215105 1 60063.465376442 2023-04-29T11:10:08.524628+00:00 12985916.531055357307 237014031.968825072050 249999948.499880433083 1 60063.465389114 2023-04-29T11:10:09.619483+00:00 12985933.385778063908 237014015.114217609167 249999948.499995678663 1 60063.465400851 2023-04-29T11:10:10.633546+00:00 12986007.679536905140 237013940.820381402969 249999948.499918311834 1 60063.465412062 2023-04-29T11:10:11.602133+00:00 12985920.760599380359 237014027.739515125751 249999948.500114500523 1 60063.465423067 2023-04-29T11:10:12.552951+00:00 12985947.384552674368 237014001.115380167961 249999948.499932855368 1 60063.465435937 2023-04-29T11:10:13.664975+00:00 12985920.606549283490 237014027.893518090248 249999948.500067383051 1 60063.465446258 2023-04-29T11:10:14.556715+00:00 12985940.288405774161 237014008.211522638798 249999948.499928414822 1 60063.465456693 2023-04-29T11:10:15.458264+00:00 12985952.940207218751 237013995.559988021851 249999948.500195235014 1 60063.465469305 2023-04-29T11:10:16.547978+00:00 12985932.867501014844 237014015.632356137037 249999948.499857157469 1 60063.465481979 2023-04-29T11:10:17.642964+00:00 12985934.414060544223 237014014.085971176624 249999948.500031709671 1 60063.465493167 2023-04-29T11:10:18.609591+00:00 12985976.314521990716 237013972.185348331928 249999948.499870330095 1 60063.465503231 2023-04-29T11:10:19.479136+00:00 12985979.347415288910 237013969.152550101280 249999948.499965399504 1 60063.465515210 2023-04-29T11:10:20.514127+00:00 12985922.394284674898 237014026.105659574270 249999948.499944239855 1 60063.465526748 2023-04-29T11:10:21.511065+00:00 12985950.460103411227 237013998.039792180061 249999948.499895602465 1 60063.465539070 2023-04-29T11:10:22.575626+00:00 12985916.669860852882 237014031.830105632544 249999948.499966472387 1 60063.465550504 2023-04-29T11:10:23.563515+00:00 12985946.668218012899 237014001.831693857908 249999948.499911874533 1 60063.465562580 2023-04-29T11:10:24.606940+00:00 12986000.831071443856 237013947.668834477663 249999948.499905914068 1 60063.465573397 2023-04-29T11:10:25.541544+00:00 12985966.174586471170 237013982.325598329306 249999948.500184804201 1 60063.465584744 2023-04-29T11:10:26.521852+00:00 12985928.929659992456 237014019.570384830236 249999948.500044822693 1 60063.465598039 2023-04-29T11:10:27.670585+00:00 12985962.809022422880 237013985.690692543983 249999948.499714970589 1 60063.465608051 2023-04-29T11:10:28.535557+00:00 12985929.957514990121 237014018.542193591595 249999948.499708592892 1 60063.465618811 2023-04-29T11:10:29.465261+00:00 12985946.416257388890 237014002.083772510290 249999948.500029891729 1 60063.465631598 2023-04-29T11:10:30.570023+00:00 12985943.116860307753 237014005.383125513792 249999948.499985814095 1 60063.465642969 2023-04-29T11:10:31.552491+00:00 12985891.478658394888 237014057.021374464035 249999948.500032871962 1 60063.465654555 2023-04-29T11:10:32.553529+00:00 12985908.008446026593 237014040.491618633270 249999948.500064671040 1 60063.465666141 2023-04-29T11:10:33.554590+00:00 12985912.349211459979 237014036.150740802288 249999948.499952256680 1 60063.465678027 2023-04-29T11:10:34.581546+00:00 12985982.977697508410 237013965.522338449955 249999948.500035971403 1 60063.465689648 2023-04-29T11:10:35.585571+00:00 12985900.297908501700 237014048.201990157366 249999948.499898672104 1 60063.465701677 2023-04-29T11:10:36.624920+00:00 12985948.411323821172 237014000.088508307934 249999948.499832123518 1 60063.465712757 2023-04-29T11:10:37.582205+00:00 12985885.167793434113 237014063.332287967205 249999948.500081390142 1 60063.465724032 2023-04-29T11:10:38.556391+00:00 12985902.016422504559 237014046.483695328236 249999948.500117838383 1 60063.465735685 2023-04-29T11:10:39.563215+00:00 12985970.743606664240 237013977.756286919117 249999948.499893575907 1 60063.465747441 2023-04-29T11:10:40.578891+00:00 12985908.510642725974 237014039.989563763142 249999948.500206500292 1 60063.465757863 2023-04-29T11:10:41.479341+00:00 12985920.987263424322 237014027.512933522463 249999948.500196933746 1 60063.465770220 2023-04-29T11:10:42.547019+00:00 12986021.444592854008 237013927.055392235518 249999948.499985098839 1 60063.465781540 2023-04-29T11:10:43.525039+00:00 12985907.389311775565 237014041.110627204180 249999948.499938964844 1 60063.465793363 2023-04-29T11:10:44.546538+00:00 12985888.577503783628 237014059.922327846289 249999948.499831616879 1 60063.465803770 2023-04-29T11:10:45.445753+00:00 12985928.339580075815 237014020.160450845957 249999948.500030934811 1 60063.465815661 2023-04-29T11:10:46.473134+00:00 12985954.954910239205 237013993.545146018267 249999948.500056266785 1 60063.465827504 2023-04-29T11:10:47.496344+00:00 12985934.558213768527 237014013.941855967045 249999948.500069737434 1 60063.465839351 2023-04-29T11:10:48.519907+00:00 12985984.885280244052 237013963.614670991898 249999948.499951243401 1 60063.465850301 2023-04-29T11:10:49.466019+00:00 12985882.849133238196 237014065.650707215071 249999948.499840438366 1 60063.465862053 2023-04-29T11:10:50.481425+00:00 12985986.565226156265 237013961.934511572123 249999948.499737739563 1 60063.465874231 2023-04-29T11:10:51.533554+00:00 12985942.590063802898 237014005.909937262535 249999948.500001072884 1 60063.465885701 2023-04-29T11:10:52.524557+00:00 12985932.400127699599 237014016.099665999413 249999948.499793708324 1 60063.465897266 2023-04-29T11:10:53.523778+00:00 12985965.155487235636 237013983.344356924295 249999948.499844163656 1 60063.465908732 2023-04-29T11:10:54.514426+00:00 12985911.531776621938 237014036.968110650778 249999948.499887287617 1 60063.465919939 2023-04-29T11:10:55.482737+00:00 12985950.350313453004 237013998.149465262890 249999948.499778717756 1 60063.465931534 2023-04-29T11:10:56.484567+00:00 12985935.509574305266 237014012.990342527628 249999948.499916821718 1 60063.465944210 2023-04-29T11:10:57.579702+00:00 12985970.831488884985 237013977.668515801430 249999948.500004678965 1 60063.465955007 2023-04-29T11:10:58.512642+00:00 12985961.664854502305 237013986.835370957851 249999948.500225454569 1 60063.465966196 2023-04-29T11:10:59.479364+00:00 12985917.962877076119 237014030.537254065275 249999948.500131130219 1 60063.465977749 2023-04-29T11:11:00.477547+00:00 12985936.904618417844 237014011.595215827227 249999948.499834239483 1 60063.465992897 2023-04-29T11:11:01.786299+00:00 12985979.804885076359 237013968.695195347071 249999948.500080436468 1 60063.466002311 2023-04-29T11:11:02.599683+00:00 12985979.905870353803 237013968.594063937664 249999948.499934285879 1 60063.466013923 2023-04-29T11:11:03.602987+00:00 12985893.593841154128 237014054.906046211720 249999948.499887377024 1 60063.466024633 2023-04-29T11:11:04.528344+00:00 12985910.730096630752 237014037.769898325205 249999948.499994963408 1 60063.466036380 2023-04-29T11:11:05.543247+00:00 12985925.308479199186 237014023.191576421261 249999948.500055611134 1 60063.466047758 2023-04-29T11:11:06.526258+00:00 12985943.975937530398 237014004.524002254009 249999948.499939799309 1 60063.466059869 2023-04-29T11:11:07.572709+00:00 12985941.514370800927 237014006.985579341650 249999948.499950140715 1 60063.466071532 2023-04-29T11:11:08.580348+00:00 12985950.012207482010 237013998.487752676010 249999948.499960154295 1 60063.466082616 2023-04-29T11:11:09.538026+00:00 12985962.347650617361 237013986.152103483677 249999948.499754101038 1 60063.466094889 2023-04-29T11:11:10.598424+00:00 12985932.078256057575 237014016.421697765589 249999948.499953836203 1 60063.466105433 2023-04-29T11:11:11.509439+00:00 12985951.975293910131 237013996.524626791477 249999948.499920696020 1 60063.466117052 2023-04-29T11:11:12.513313+00:00 12985974.741780335084 237013973.758349180222 249999948.500129520893 1 60063.466128829 2023-04-29T11:11:13.530816+00:00 12985914.603718833998 237014033.896295160055 249999948.500014007092 1 60063.466140553 2023-04-29T11:11:14.543835+00:00 12985942.053080949932 237014006.446775883436 249999948.499856829643 1 60063.466151483 2023-04-29T11:11:15.488180+00:00 12985948.668221553788 237013999.831811487675 249999948.500033050776 1 60063.466163115 2023-04-29T11:11:16.493160+00:00 12985961.777988461778 237013986.722099006176 249999948.500087469816 1 60063.466174301 2023-04-29T11:11:17.459595+00:00 12985943.189604716375 237014005.310218989849 249999948.499823719263 1 60063.466186242 2023-04-29T11:11:18.491346+00:00 12985974.603164892644 237013973.896564632654 249999948.499729514122 1 60063.466198183 2023-04-29T11:11:19.523000+00:00 12985936.715579060838 237014011.784417957067 249999948.499997019768 1 60063.466209780 2023-04-29T11:11:20.525035+00:00 12985945.305511355400 237014003.194442331791 249999948.499953687191 1 60063.466220913 2023-04-29T11:11:21.486822+00:00 12985956.455734342337 237013992.044231623411 249999948.499965965748 1 60063.466233147 2023-04-29T11:11:22.543914+00:00 12985978.443578913808 237013970.056491822004 249999948.500070750713 1 60063.466244225 2023-04-29T11:11:23.501092+00:00 12985947.228861765936 237014001.271214157343 249999948.500075936317 1 60063.466255342 2023-04-29T11:11:24.461567+00:00 12985934.974673235789 237014013.525352388620 249999948.500025629997 1 60063.466267299 2023-04-29T11:11:25.494613+00:00 12985962.977132143453 237013985.522699087858 249999948.499831229448 1 60063.466278879 2023-04-29T11:11:26.495190+00:00 12985964.142951559275 237013984.357042014599 249999948.499993562698 1 60063.466291611 2023-04-29T11:11:27.595149+00:00 12986022.504589000717 237013925.995578289032 249999948.500167280436 1 60063.466302194 2023-04-29T11:11:28.509576+00:00 12985935.738857282326 237014012.761118769646 249999948.499976038933 1 60063.466313474 2023-04-29T11:11:29.484195+00:00 12985929.566322967410 237014018.933584570885 249999948.499907553196 1 60063.466325660 2023-04-29T11:11:30.537054+00:00 12985930.904484292492 237014017.595456242561 249999948.499940544367 1 60063.466336975 2023-04-29T11:11:31.514627+00:00 12985947.682382525876 237014000.817607790232 249999948.499990314245 1 60063.466348374 2023-04-29T11:11:32.499506+00:00 12985976.913677824661 237013971.586265385151 249999948.499943196774 1 60063.466360158 2023-04-29T11:11:33.517677+00:00 12985945.144017176703 237014003.355954647064 249999948.499971836805 1 60063.466371587 2023-04-29T11:11:34.505086+00:00 12985899.793986061588 237014048.705898791552 249999948.499884843826 1 60063.466382778 2023-04-29T11:11:35.472042+00:00 12985941.296096438542 237014007.204054325819 249999948.500150769949 1 60063.466394745 2023-04-29T11:11:36.505995+00:00 12985943.449173199013 237014005.050718635321 249999948.499891847372 1 60063.466406268 2023-04-29T11:11:37.501559+00:00 12985978.993681449443 237013969.506209671497 249999948.499891132116 1 60063.466417573 2023-04-29T11:11:38.478354+00:00 12985953.290189517662 237013995.209940969944 249999948.500130474567 1 60063.466429613 2023-04-29T11:11:39.518582+00:00 12985899.574390122667 237014048.925651431084 249999948.500041544437 1 60063.466440943 2023-04-29T11:11:40.497502+00:00 12985890.587491977960 237014057.912303209305 249999948.499795198441 1 60063.466452690 2023-04-29T11:11:41.512406+00:00 12985937.389643503353 237014011.110631823540 249999948.500275313854 1 60063.466464601 2023-04-29T11:11:42.541543+00:00 12985994.014409691095 237013954.485473364592 249999948.499883055687 1 60063.466475982 2023-04-29T11:11:43.524856+00:00 12985926.421384798363 237014022.078583657742 249999948.499968469143 1 60063.466486888 2023-04-29T11:11:44.467112+00:00 12985976.255267407745 237013972.244466006756 249999948.499733418226 1 60063.466498730 2023-04-29T11:11:45.490282+00:00 12985942.908606527373 237014005.591458231211 249999948.500064760447 1 60063.466510435 2023-04-29T11:11:46.501533+00:00 12985963.609833050519 237013984.890027761459 249999948.499860823154 1 60063.466522666 2023-04-29T11:11:47.558349+00:00 12985948.303720010445 237014000.196477770805 249999948.500197768211 1 60063.466533768 2023-04-29T11:11:48.517554+00:00 12985997.322709033266 237013951.177382290363 249999948.500091314316 1 60063.466544694 2023-04-29T11:11:49.461561+00:00 12985958.385117862374 237013990.114728331566 249999948.499846190214 1 60063.466557086 2023-04-29T11:11:50.532270+00:00 12985918.415288332850 237014030.084619134665 249999948.499907463789 1 60063.466567821 2023-04-29T11:11:51.459700+00:00 12985948.397791603580 237014000.102291047573 249999948.500082641840 1 60063.466580075 2023-04-29T11:11:52.518482+00:00 12985926.896079452708 237014021.603895306587 249999948.499974757433 1 60063.466591251 2023-04-29T11:11:53.484078+00:00 12985925.253650538623 237014023.246268182993 249999948.499918729067 1 60063.466602687 2023-04-29T11:11:54.472151+00:00 12985917.093955155462 237014031.406135499477 249999948.500090658665 1 60063.466614454 2023-04-29T11:11:55.488847+00:00 12986010.410972725600 237013938.088919997215 249999948.499892711639 1 60063.466625874 2023-04-29T11:11:56.475522+00:00 12985939.692382706329 237014008.807434409857 249999948.499817103148 1 60063.466638456 2023-04-29T11:11:57.562569+00:00 12985963.507026184350 237013984.992905855179 249999948.499932050705 1 60063.466649625 2023-04-29T11:11:58.527606+00:00 12986015.011848676950 237013933.487891912460 249999948.499740600586 1 60063.466660936 2023-04-29T11:11:59.504871+00:00 12985910.655648548156 237014037.844313979149 249999948.499962538481 1 60063.466673230 2023-04-29T11:12:00.567034+00:00 12985953.037683663890 237013995.462297141552 249999948.499980807304 1 60063.466684503 2023-04-29T11:12:01.541084+00:00 12985912.363057650626 237014036.136592715979 249999948.499650359154 1 60063.466696937 2023-04-29T11:12:02.615313+00:00 12985957.931782167405 237013990.568308979273 249999948.500091135502 1 60063.466709015 2023-04-29T11:12:03.658869+00:00 12985885.039670107886 237014063.460386186838 249999948.500056296587 1 60063.466718908 2023-04-29T11:12:04.513659+00:00 12985954.542914137244 237013993.957256108522 249999948.500170230865 1 60063.466732355 2023-04-29T11:12:05.675442+00:00 12985953.999723844230 237013994.500429868698 249999948.500153720379 1 60063.466743392 2023-04-29T11:12:06.629055+00:00 12985934.924778448418 237014013.574988096952 249999948.499766558409 1 60063.466754346 2023-04-29T11:12:07.575518+00:00 12985944.530240178108 237014003.969683378935 249999948.499923557043 1 60063.466765655 2023-04-29T11:12:08.552608+00:00 12985940.570082325488 237014007.929856926203 249999948.499939262867 1 60063.466777569 2023-04-29T11:12:09.581911+00:00 12985926.143574638292 237014022.356433391571 249999948.500008016825 1 60063.466789248 2023-04-29T11:12:10.591037+00:00 12985928.124162068591 237014020.375849813223 249999948.500011891127 1 60063.466800476 2023-04-29T11:12:11.561123+00:00 12985944.036174165085 237014004.463801920414 249999948.499976098537 1 60063.466811322 2023-04-29T11:12:12.498244+00:00 12985961.857151009142 237013986.642809897661 249999948.499960899353 1 60063.466823896 2023-04-29T11:12:13.584634+00:00 12985964.407124271616 237013984.092793136835 249999948.499917417765 1 60063.466834421 2023-04-29T11:12:14.494002+00:00 12985941.259729167446 237014007.240365862846 249999948.500095039606 1 60063.466847196 2023-04-29T11:12:15.597703+00:00 12985917.150202544406 237014031.349859803915 249999948.500062346458 1 60063.466857947 2023-04-29T11:12:16.526610+00:00 12985987.521325139329 237013960.978413343430 249999948.499738484621 1 60063.466869263 2023-04-29T11:12:17.504352+00:00 12985898.589380769059 237014049.910467028618 249999948.499847799540 1 60063.466881293 2023-04-29T11:12:18.543748+00:00 12985930.901624675840 237014017.598408401012 249999948.500033080578 1 60063.466893676 2023-04-29T11:12:19.613630+00:00 12986017.183228872716 237013931.316851526499 249999948.500080406666 1 60063.466904518 2023-04-29T11:12:20.550363+00:00 12985936.843909751624 237014011.656241893768 249999948.500151634216 1 60063.466915491 2023-04-29T11:12:21.498422+00:00 12985974.916732616723 237013973.583222597837 249999948.499955207109 1 60063.466927367 2023-04-29T11:12:22.524527+00:00 12985912.986306818202 237014035.513721942902 249999948.500028759241 1 60063.466939332 2023-04-29T11:12:23.558263+00:00 12985917.728720266372 237014030.771158963442 249999948.499879240990 1 60063.466950625 2023-04-29T11:12:24.533964+00:00 12985999.888744892552 237013948.611275583506 249999948.500020474195 1 60063.466961358 2023-04-29T11:12:25.461307+00:00 12985954.730736570433 237013993.769269675016 249999948.500006258488 1 60063.466974494 2023-04-29T11:12:26.596247+00:00 12985879.609144026414 237014068.890703618526 249999948.499847650528 1 60063.466985157 2023-04-29T11:12:27.517557+00:00 12985966.416705446318 237013982.083060741425 249999948.499766200781 1 60063.466997243 2023-04-29T11:12:28.561856+00:00 12985948.762725900859 237013999.737129420042 249999948.499855309725 1 60063.467008685 2023-04-29T11:12:29.550366+00:00 12985905.512781094760 237014042.987059295177 249999948.499840378761 1 60063.467020758 2023-04-29T11:12:30.593511+00:00 12985951.463619183749 237013997.036505550146 249999948.500124722719 1 60063.467032135 2023-04-29T11:12:31.576447+00:00 12985972.945919999853 237013975.553902357817 249999948.499822348356 1 60063.467044082 2023-04-29T11:12:32.608658+00:00 12985963.690424798056 237013984.809423923492 249999948.499848723412 1 60063.467054889 2023-04-29T11:12:33.542422+00:00 12985900.319865021855 237014048.180027723312 249999948.499892741442 1 60063.467066008 2023-04-29T11:12:34.503103+00:00 12985940.399511147290 237014008.100452601910 249999948.499963760376 1 60063.467078283 2023-04-29T11:12:35.563651+00:00 12985918.065165430307 237014030.434878528118 249999948.500043958426 1 60063.467089601 2023-04-29T11:12:36.541553+00:00 12985909.919443780556 237014038.580678492785 249999948.500122278929 1 60063.467101962 2023-04-29T11:12:37.609511+00:00 12985947.693940538913 237014000.806155711412 249999948.500096261501 1 60063.467112875 2023-04-29T11:12:38.552360+00:00 12985909.456672269851 237014039.043256521225 249999948.499928802252 1 60063.467123887 2023-04-29T11:12:39.503814+00:00 12985910.778622560203 237014037.721363216639 249999948.499985784292 1 60063.467135858 2023-04-29T11:12:40.538162+00:00 12985989.556322347373 237013958.943717896938 249999948.500040233135 1 60063.467146453 2023-04-29T11:12:41.453587+00:00 12985895.317717567086 237014053.182391464710 249999948.500109016895 1 60063.467158436 2023-04-29T11:12:42.488873+00:00 12985942.017027297989 237014006.482822597027 249999948.499849885702 1 60063.467170616 2023-04-29T11:12:43.541234+00:00 12985938.479111868888 237014010.020803868771 249999948.499915748835 1 60063.467181731 2023-04-29T11:12:44.501568+00:00 12985932.721690358594 237014015.778290838003 249999948.499981194735 1 60063.467193074 2023-04-29T11:12:45.481567+00:00 12985889.495978772640 237014059.003959059715 249999948.499937832355 1 60063.467204602 2023-04-29T11:12:46.477556+00:00 12985901.553635710850 237014046.946145623922 249999948.499781340361 1 60063.467216612 2023-04-29T11:12:47.515271+00:00 12985903.623524589464 237014044.876487880945 249999948.500012457371 1 60063.467228021 2023-04-29T11:12:48.500999+00:00 12985976.788435565308 237013971.711453080177 249999948.499888658524 1 60063.467239297 2023-04-29T11:12:49.475273+00:00 12985935.424345083535 237014013.075590014458 249999948.499935090542 1 60063.467251017 2023-04-29T11:12:50.487846+00:00 12985976.421163322404 237013972.078876703978 249999948.500040024519 1 60063.467262557 2023-04-29T11:12:51.484933+00:00 12985913.408591398969 237014035.091552674770 249999948.500144064426 1 60063.467275086 2023-04-29T11:12:52.567447+00:00 12986004.724395453930 237013943.775568753481 249999948.499964207411 1 60063.467286883 2023-04-29T11:12:53.586735+00:00 12985927.237172847614 237014021.262597382069 249999948.499770224094 1 60063.467298140 2023-04-29T11:12:54.559304+00:00 12985995.519558353350 237013952.980428278446 249999948.499986618757 1 60063.467309023 2023-04-29T11:12:55.499634+00:00 12985876.165203794837 237014072.334729582071 249999948.499933362007 1 60063.467320500 2023-04-29T11:12:56.491200+00:00 12985965.260951008648 237013983.239121139050 249999948.500072151423 1 60063.467332375 2023-04-29T11:12:57.517230+00:00 12985925.555475924164 237014022.944246560335 249999948.499722480774 1 60063.467343691 2023-04-29T11:12:58.494920+00:00 12985926.747597273439 237014021.752068638802 249999948.499665915966 1 60063.467355500 2023-04-29T11:12:59.515176+00:00 12986026.581475446001 237013921.918515115976 249999948.499990552664 1 60063.467366929 2023-04-29T11:13:00.502655+00:00 12985982.775949703529 237013965.723901122808 249999948.499850839376 1 60063.467378860 2023-04-29T11:13:01.533519+00:00 12985921.342901334167 237014027.157182872295 249999948.500084221363 1 60063.467392658 2023-04-29T11:13:02.725674+00:00 12985953.466522060335 237013995.033589541912 249999948.500111609697 1 60063.467403146 2023-04-29T11:13:03.631858+00:00 12985945.336736354977 237014003.163213819265 249999948.499950170517 1 60063.467413537 2023-04-29T11:13:04.529573+00:00 12985963.932513080537 237013984.567533969879 249999948.500047057867 1 60063.467425637 2023-04-29T11:13:05.575030+00:00 12985903.747608937323 237014044.752287179232 249999948.499896109104 1 60063.467437665 2023-04-29T11:13:06.614250+00:00 12985943.293425172567 237014005.206685602665 249999948.500110775232 1 60063.467448359 2023-04-29T11:13:07.538259+00:00 12985954.059699444100 237013994.440048396587 249999948.499747842550 1 60063.467459741 2023-04-29T11:13:08.521574+00:00 12985958.244479840621 237013990.255684882402 249999948.500164717436 1 60063.467471193 2023-04-29T11:13:09.511050+00:00 12985923.514851216227 237014024.985183566809 249999948.500034779310 1 60063.467483039 2023-04-29T11:13:10.534606+00:00 12985916.713022124022 237014031.786796659231 249999948.499818772078 1 60063.467493574 2023-04-29T11:13:11.444811+00:00 12985931.967501021922 237014016.532666444778 249999948.500167459249 1 60063.467505188 2023-04-29T11:13:12.448269+00:00 12985929.406058255583 237014019.093810975552 249999948.499869227409 1 60063.467517168 2023-04-29T11:13:13.483286+00:00 12985946.178513761610 237014002.321764826775 249999948.500278592110 1 60063.467529277 2023-04-29T11:13:14.529559+00:00 12985952.272755939513 237013996.227200686932 249999948.499956637621 1 60063.467539749 2023-04-29T11:13:15.434328+00:00 12985971.475012814626 237013977.024921089411 249999948.499933898449 1 60063.467551678 2023-04-29T11:13:16.465003+00:00 12985954.637564316392 237013993.862466812134 249999948.500031113625 1 60063.467563621 2023-04-29T11:13:17.496828+00:00 12985954.130771374330 237013994.369259297848 249999948.500030666590 1 60063.467575022 2023-04-29T11:13:18.481930+00:00 12985957.369574509561 237013991.130357205868 249999948.499931722879 1 60063.467587030 2023-04-29T11:13:19.519395+00:00 12985918.574742030352 237014029.925388544798 249999948.500130563974 1 60063.467598777 2023-04-29T11:13:20.534354+00:00 12985937.878828480840 237014010.621304094791 249999948.500132560730 1 60063.467609670 2023-04-29T11:13:21.475485+00:00 12986004.629604393616 237013943.870230615139 249999948.499835014343 1 60063.467621636 2023-04-29T11:13:22.509340+00:00 12985899.807142222300 237014048.692724555731 249999948.499866783619 1 60063.467633249 2023-04-29T11:13:23.512685+00:00 12985919.285983802751 237014029.214067697525 249999948.500051498413 1 60063.467644885 2023-04-29T11:13:24.518083+00:00 12985931.783305060118 237014016.716782689095 249999948.500087738037 1 60063.467655860 2023-04-29T11:13:25.466283+00:00 12985947.619089888409 237014000.880981922150 249999948.500071823597 1 60063.467667115 2023-04-29T11:13:26.438758+00:00 12985970.890576377511 237013977.609454125166 249999948.500030517578 1 60063.467679976 2023-04-29T11:13:27.549956+00:00 12985935.678405601531 237014012.821479082108 249999948.499884694815 1 60063.467690771 2023-04-29T11:13:28.482553+00:00 12985921.317372601479 237014027.182486534119 249999948.499859124422 1 60063.467703095 2023-04-29T11:13:29.547358+00:00 12985891.101346636191 237014057.398401886225 249999948.499748528004 1 60063.467714184 2023-04-29T11:13:30.505531+00:00 12985943.675298472866 237014004.824514865875 249999948.499813348055 1 60063.467725729 2023-04-29T11:13:31.502973+00:00 12985902.664972018450 237014045.834982484579 249999948.499954491854 1 60063.467737053 2023-04-29T11:13:32.481396+00:00 12985968.488452777267 237013980.011310845613 249999948.499763607979 1 60063.467749555 2023-04-29T11:13:33.561556+00:00 12985930.449859682471 237014018.050129026175 249999948.499988704920 1 60063.467761279 2023-04-29T11:13:34.574532+00:00 12985908.094606993720 237014040.405356168747 249999948.499963164330 1 60063.467771561 2023-04-29T11:13:35.462876+00:00 12985986.003598071635 237013962.496304333210 249999948.499902397394 1 60063.467783814 2023-04-29T11:13:36.521550+00:00 12985934.338376797736 237014014.161614507437 249999948.499991297722 1 60063.467795686 2023-04-29T11:13:37.547283+00:00 12985962.954742502421 237013985.545405924320 249999948.500148415565 1 60063.467806589 2023-04-29T11:13:38.489272+00:00 12985930.389466585591 237014018.110351383686 249999948.499817967415 1 60063.467817971 2023-04-29T11:13:39.472658+00:00 12985982.496887508780 237013966.003020942211 249999948.499908447266 1 60063.467829346 2023-04-29T11:13:40.455464+00:00 12985936.889182081446 237014011.610772639513 249999948.499954730272 1 60063.467841276 2023-04-29T11:13:41.486225+00:00 12985960.581289021298 237013987.918680012226 249999948.499969035387 1 60063.467853677 2023-04-29T11:13:42.557737+00:00 12985942.814254861325 237014005.685702383518 249999948.499957233667 1 60063.467865040 2023-04-29T11:13:43.539412+00:00 12985988.866857022047 237013959.632907629013 249999948.499764651060 1 60063.467876120 2023-04-29T11:13:44.496800+00:00 12985973.491783009842 237013975.008283287287 249999948.500066310167 1 60063.467887587 2023-04-29T11:13:45.487560+00:00 12985935.372984908521 237014013.127106249332 249999948.500091165304 1 60063.467900153 2023-04-29T11:13:46.573263+00:00 12985954.256662065163 237013994.243228465319 249999948.499890536070 1 60063.467911018 2023-04-29T11:13:47.511945+00:00 12985953.641052858904 237013994.858757615089 249999948.499810487032 1 60063.467922480 2023-04-29T11:13:48.502262+00:00 12985892.494920799509 237014056.005044460297 249999948.499965250492 1 60063.467934358 2023-04-29T11:13:49.528539+00:00 12985950.568297619000 237013997.931751191616 249999948.500048816204 1 60063.467945487 2023-04-29T11:13:50.490099+00:00 12985937.504576522857 237014010.995488673449 249999948.500065207481 1 60063.467957888 2023-04-29T11:13:51.561561+00:00 12985970.933111730963 237013977.566938996315 249999948.500050723553 1 60063.467968813 2023-04-29T11:13:52.505432+00:00 12985928.230342358351 237014020.269584923983 249999948.499927282333 1 60063.467980035 2023-04-29T11:13:53.474993+00:00 12985912.544796848670 237014035.955125302076 249999948.499922156334 1 60063.467991788 2023-04-29T11:13:54.490459+00:00 12985990.115701561794 237013958.384256184101 249999948.499957740307 1 60063.468002880 2023-04-29T11:13:55.448832+00:00 12985988.315814631060 237013960.184167057276 249999948.499981701374 1 60063.468014672 2023-04-29T11:13:56.467641+00:00 12985931.314622286707 237014017.185380190611 249999948.500002473593 1 60063.468026457 2023-04-29T11:13:57.485920+00:00 12985946.090646201745 237014002.409414112568 249999948.500060319901 1 60063.468038538 2023-04-29T11:13:58.529690+00:00 12985995.440749458969 237013953.059186220169 249999948.499935686588 1 60063.468050475 2023-04-29T11:13:59.561032+00:00 12985940.552444729954 237014007.947371900082 249999948.499816626310 1 60063.468061973 2023-04-29T11:14:00.554492+00:00 12986003.886207370088 237013944.613771319389 249999948.499978691339 1 60063.468073467 2023-04-29T11:14:01.547533+00:00 12985919.053857712075 237014029.446261435747 249999948.500119149685 1 60063.468086469 2023-04-29T11:14:02.670961+00:00 12985917.125354105607 237014031.374826639891 249999948.500180751085 1 60063.468098205 2023-04-29T11:14:03.684910+00:00 12985954.394350621849 237013994.105496674776 249999948.499847292900 1 60063.468108853 2023-04-29T11:14:04.604891+00:00 12985980.133828809485 237013968.365928560495 249999948.499757379293 1 60063.468120739 2023-04-29T11:14:05.631847+00:00 12985962.500853538513 237013985.999048709869 249999948.499902248383 1 60063.468131176 2023-04-29T11:14:06.533623+00:00 12985974.717107791454 237013973.782925128937 249999948.500032931566 1 60063.468142612 2023-04-29T11:14:07.521667+00:00 12985931.102170083672 237014017.397708415985 249999948.499878495932 1 60063.468153768 2023-04-29T11:14:08.485557+00:00 12985950.569247048348 237013997.930719703436 249999948.499966740608 1 60063.468166701 2023-04-29T11:14:09.602932+00:00 12985953.396590324119 237013995.103380084038 249999948.499970406294 1 60063.468176693 2023-04-29T11:14:10.466303+00:00 12985911.785383200273 237014036.714679747820 249999948.500062942505 1 60063.468189011 2023-04-29T11:14:11.530600+00:00 12985848.843911971897 237014099.656273514032 249999948.500185489655 1 60063.468200102 2023-04-29T11:14:12.488874+00:00 12985947.065818561241 237014001.434029191732 249999948.499847739935 1 60063.468213027 2023-04-29T11:14:13.605526+00:00 12985970.923096245155 237013977.576805144548 249999948.499901384115 1 60063.468224570 2023-04-29T11:14:14.602865+00:00 12985963.628025097772 237013984.872012227774 249999948.500037312508 1 60063.468235017 2023-04-29T11:14:15.505459+00:00 12985914.303221436217 237014034.196978390217 249999948.500199824572 1 60063.468246485 2023-04-29T11:14:16.496289+00:00 12985978.887758117169 237013969.612376302481 249999948.500134408474 1 60063.468258468 2023-04-29T11:14:17.531644+00:00 12985918.309986939654 237014030.189910978079 249999948.499897927046 1 60063.468270356 2023-04-29T11:14:18.558786+00:00 12985923.240332754329 237014025.259663999081 249999948.499996751547 1 60063.468281371 2023-04-29T11:14:19.510449+00:00 12985942.963637648150 237014005.536290287971 249999948.499927937984 1 60063.468293563 2023-04-29T11:14:20.563808+00:00 12985974.912416288629 237013973.587418824434 249999948.499835103750 1 60063.468305627 2023-04-29T11:14:21.606196+00:00 12985921.504253547639 237014026.995710343122 249999948.499963879585 1 60063.468316191 2023-04-29T11:14:22.518921+00:00 12985950.414200285450 237013998.085644394159 249999948.499844670296 1 60063.468328325 2023-04-29T11:14:23.567275+00:00 12985933.348104586825 237014015.151893705130 249999948.499998301268 1 60063.468339866 2023-04-29T11:14:24.564441+00:00 12985930.887513464317 237014017.612375825644 249999948.499889284372 1 60063.468350427 2023-04-29T11:14:25.476930+00:00 12985944.356236679479 237014004.143874645233 249999948.500111311674 1 60063.468362237 2023-04-29T11:14:26.497282+00:00 12985949.047531532124 237013999.452344596386 249999948.499876141548 1 60063.468373628 2023-04-29T11:14:27.481457+00:00 12985969.833006812260 237013978.667107284069 249999948.500114083290 1 60063.468385511 2023-04-29T11:14:28.508154+00:00 12985970.835181873292 237013977.664880752563 249999948.500062614679 1 60063.468397209 2023-04-29T11:14:29.518879+00:00 12985947.778066925704 237014000.721920192242 249999948.499987125397 1 60063.468408758 2023-04-29T11:14:30.516711+00:00 12985935.060857081786 237014013.439229726791 249999948.500086814165 1 60063.468420257 2023-04-29T11:14:31.510185+00:00 12985907.089848041534 237014041.410268932581 249999948.500116974115 1 60063.468432013 2023-04-29T11:14:32.525960+00:00 12985908.207274382934 237014040.292952835560 249999948.500227212906 1 60063.468443733 2023-04-29T11:14:33.538533+00:00 12985971.002115296200 237013977.497985601425 249999948.500100910664 1 60063.468455060 2023-04-29T11:14:34.517191+00:00 12985961.642983280122 237013986.857058793306 249999948.500042080879 1 60063.468466592 2023-04-29T11:14:35.513539+00:00 12985920.662393443286 237014027.837672621012 249999948.500066071749 1 60063.468478527 2023-04-29T11:14:36.544741+00:00 12985979.555587710813 237013968.944259345531 249999948.499847054482 1 60063.468489252 2023-04-29T11:14:37.471349+00:00 12985938.016454227269 237014010.483381599188 249999948.499835819006 1 60063.468501499 2023-04-29T11:14:38.529539+00:00 12986008.769008973613 237013939.730894207954 249999948.499903172255 1 60063.468512465 2023-04-29T11:14:39.476996+00:00 12985937.967339163646 237014010.532545626163 249999948.499884784222 1 60063.468524029 2023-04-29T11:14:40.476148+00:00 12985901.441610787064 237014047.058370739222 249999948.499981522560 1 60063.468535604 2023-04-29T11:14:41.476157+00:00 12985892.793666200712 237014055.706175804138 249999948.499842017889 1 60063.468547708 2023-04-29T11:14:42.521956+00:00 12985959.211659550667 237013989.288111090660 249999948.499770641327 1 60063.468559442 2023-04-29T11:14:43.535746+00:00 12985956.913228824735 237013991.586630821228 249999948.499859631062 1 60063.468570920 2023-04-29T11:14:44.527479+00:00 12985937.389645144343 237014011.110107332468 249999948.499752461910 1 60063.468582256 2023-04-29T11:14:45.506888+00:00 12985975.577522007748 237013972.922659695148 249999948.500181704760 1 60063.468593680 2023-04-29T11:14:46.493954+00:00 12985974.565929526463 237013973.934097528458 249999948.500027060509 1 60063.468605558 2023-04-29T11:14:47.520234+00:00 12985939.945515455678 237014008.554485082626 249999948.500000536442 1 60063.468616513 2023-04-29T11:14:48.466713+00:00 12985926.307603772730 237014022.192658126354 249999948.500261902809 1 60063.468627707 2023-04-29T11:14:49.433887+00:00 12985970.713586397469 237013977.786405622959 249999948.499992012978 1 60063.468640249 2023-04-29T11:14:50.517555+00:00 12985919.060350542888 237014029.439290821552 249999948.499641358852 1 60063.468651352 2023-04-29T11:14:51.476872+00:00 12985919.873834896833 237014028.626006007195 249999948.499840915203 1 60063.468663366 2023-04-29T11:14:52.514811+00:00 12985953.603210164234 237013994.896639347076 249999948.499849498272 1 60063.468675113 2023-04-29T11:14:53.529769+00:00 12985884.612505167723 237014063.887418508530 249999948.499923676252 1 60063.468686833 2023-04-29T11:14:54.542355+00:00 12985977.310725662857 237013971.189306974411 249999948.500032633543 1 60063.468697349 2023-04-29T11:14:55.450951+00:00 12985923.982393294573 237014024.517257928848 249999948.499651223421 1 60063.468710070 2023-04-29T11:14:56.550094+00:00 12985903.287148034200 237014045.212977349758 249999948.500125378370 1 60063.468721103 2023-04-29T11:14:57.503311+00:00 12985923.859504275024 237014024.640337616205 249999948.499841898680 1 60063.468732172 2023-04-29T11:14:58.459627+00:00 12985926.997234575450 237014021.502883374691 249999948.500117957592 1 60063.468743726 2023-04-29T11:14:59.457947+00:00 12985966.927815780044 237013981.572284191847 249999948.500099956989 1 60063.468755328 2023-04-29T11:15:00.460328+00:00 12985966.953201960772 237013981.546777814627 249999948.499979764223 1 60063.468770819 2023-04-29T11:15:01.798784+00:00 12985935.557846775278 237014012.942045122385 249999948.499891906977 1 60063.468781734 2023-04-29T11:15:02.741844+00:00 12985980.309369826689 237013968.190681755543 249999948.500051587820 1 60063.468792857 2023-04-29T11:15:03.702796+00:00 12985970.805684793741 237013977.694401621819 249999948.500086426735 1 60063.468802969 2023-04-29T11:15:04.576572+00:00 12985947.041368914768 237014001.458518117666 249999948.499887019396 1 60063.468814536 2023-04-29T11:15:05.575906+00:00 12985903.349894119427 237014045.150051116943 249999948.499945223331 1 60063.468825796 2023-04-29T11:15:06.548767+00:00 12985894.864200096577 237014053.635807275772 249999948.500007361174 1 60063.468837685 2023-04-29T11:15:07.575990+00:00 12985942.662812760100 237014005.837414622307 249999948.500227391720 1 60063.468849477 2023-04-29T11:15:08.594819+00:00 12985886.657827448100 237014061.842196732759 249999948.500024169683 1 60063.468860739 2023-04-29T11:15:09.567841+00:00 12985933.169226666912 237014015.330696284771 249999948.499922960997 1 60063.468871637 2023-04-29T11:15:10.509430+00:00 12985939.701685423031 237014008.798321187496 249999948.500006616116 1 60063.468883084 2023-04-29T11:15:11.498454+00:00 12985996.461495090276 237013952.038445711136 249999948.499940812588 1 60063.468894962 2023-04-29T11:15:12.524756+00:00 12985923.166448369622 237014025.333684414625 249999948.500132799149 1 60063.468906419 2023-04-29T11:15:13.514594+00:00 12985974.498820872977 237013974.001136362553 249999948.499957233667 1 60063.468917497 2023-04-29T11:15:14.471776+00:00 12985981.964012147859 237013966.536030769348 249999948.500042915344 1 60063.468929877 2023-04-29T11:15:15.541345+00:00 12985921.096108248457 237014027.403855413198 249999948.499963670969 1 60063.468941398 2023-04-29T11:15:16.536781+00:00 12985969.630218774080 237013978.869738996029 249999948.499957770109 1 60063.468952211 2023-04-29T11:15:17.471032+00:00 12985951.549782171845 237013996.950154334307 249999948.499936521053 1 60063.468963812 2023-04-29T11:15:18.473387+00:00 12985913.724926864728 237014034.774872243404 249999948.499799102545 1 60063.468975489 2023-04-29T11:15:19.482292+00:00 12985960.498212361708 237013988.001561343670 249999948.499773710966 1 60063.468987136 2023-04-29T11:15:20.488562+00:00 12985891.431107513607 237014057.068794488907 249999948.499902009964 1 60063.468998180 2023-04-29T11:15:21.442780+00:00 12985962.089197294787 237013986.410733222961 249999948.499930530787 1 60063.469010485 2023-04-29T11:15:22.505950+00:00 12985954.528141530231 237013993.971878498793 249999948.500020027161 1 60063.469021905 2023-04-29T11:15:23.492569+00:00 12985967.182825701311 237013981.317113399506 249999948.499939113855 1 60063.469034056 2023-04-29T11:15:24.542451+00:00 12985957.135868849233 237013991.364087939262 249999948.499956786633 1 60063.469044575 2023-04-29T11:15:25.451336+00:00 12985901.908743472770 237014046.591226130724 249999948.499969601631 1 60063.469056380 2023-04-29T11:15:26.471259+00:00 12985985.492193728685 237013963.007676631212 249999948.499870359898 1 60063.469068281 2023-04-29T11:15:27.499491+00:00 12985862.072019841522 237014086.428014904261 249999948.500034749508 1 60063.469079941 2023-04-29T11:15:28.506919+00:00 12985993.603882176802 237013954.896211087704 249999948.500093251467 1 60063.469092301 2023-04-29T11:15:29.574769+00:00 12985929.250610629097 237014019.249355494976 249999948.499966114759 1 60063.469103409 2023-04-29T11:15:30.534541+00:00 12985889.112015228719 237014059.387937664986 249999948.499952882528 1 60063.469114029 2023-04-29T11:15:31.452075+00:00 12985968.888574777171 237013979.611481279135 249999948.500056058168 1 60063.469126369 2023-04-29T11:15:32.518290+00:00 12985996.723099492490 237013951.776832908392 249999948.499932408333 1 60063.469137287 2023-04-29T11:15:33.461552+00:00 12985955.969567082822 237013992.530350357294 249999948.499917447567 1 60063.469148728 2023-04-29T11:15:34.450116+00:00 12985917.437922054902 237014031.061879664660 249999948.499801725149 1 60063.469161119 2023-04-29T11:15:35.520701+00:00 12985944.355208028108 237014004.144645690918 249999948.499853730202 1 60063.469172181 2023-04-29T11:15:36.476389+00:00 12985910.576940797269 237014037.923092693090 249999948.500033497810 1 60063.469185213 2023-04-29T11:15:37.602412+00:00 12985908.453128611669 237014040.046719402075 249999948.499848008156 1 60063.469194971 2023-04-29T11:15:38.445478+00:00 12985976.838369889185 237013971.661554366350 249999948.499924242496 1 60063.469207008 2023-04-29T11:15:39.485508+00:00 12985953.279753414914 237013995.220353633165 249999948.500107049942 1 60063.469219005 2023-04-29T11:15:40.522037+00:00 12985948.147176766768 237014000.352744281292 249999948.499921053648 1 60063.469230963 2023-04-29T11:15:41.555185+00:00 12985963.775448558852 237013984.724489837885 249999948.499938398600 1 60063.469241397 2023-04-29T11:15:42.456752+00:00 12985944.035375559703 237014004.464640289545 249999948.500015854836 1 60063.469253078 2023-04-29T11:15:43.465928+00:00 12985847.582756033167 237014100.917396575212 249999948.500152617693 1 60063.469264708 2023-04-29T11:15:44.470743+00:00 12985896.614250313491 237014051.885818958282 249999948.500069260597 1 60063.469277086 2023-04-29T11:15:45.540218+00:00 12985959.947987491265 237013988.552011638880 249999948.499999135733 1 60063.469288406 2023-04-29T11:15:46.518260+00:00 12985969.222146002576 237013979.277595818043 249999948.499741822481 1 60063.469300416 2023-04-29T11:15:47.555981+00:00 12985991.342837568372 237013957.157213419676 249999948.500050991774 1 60063.469311895 2023-04-29T11:15:48.547737+00:00 12985945.885843338445 237014002.614001125097 249999948.499844461679 1 60063.469322891 2023-04-29T11:15:49.497817+00:00 12985977.901062753052 237013970.598795682192 249999948.499858438969 1 60063.469335248 2023-04-29T11:15:50.565408+00:00 12985977.921284442768 237013970.578833103180 249999948.500117540359 1 60063.469346222 2023-04-29T11:15:51.513561+00:00 12985925.981171034276 237014022.518832951784 249999948.500003993511 1 60063.469357194 2023-04-29T11:15:52.461569+00:00 12985936.862241964787 237014011.637806147337 249999948.500048100948 1 60063.469368768 2023-04-29T11:15:53.461568+00:00 12985925.531389597803 237014022.968565136194 249999948.499954730272 1 60063.469381134 2023-04-29T11:15:54.529930+00:00 12985953.456341460347 237013995.043460905552 249999948.499802350998 1 60063.469392333 2023-04-29T11:15:55.497546+00:00 12985922.290342329070 237014026.209602564573 249999948.499944895506 1 60063.469404303 2023-04-29T11:15:56.531820+00:00 12985932.202266551554 237014016.297770857811 249999948.500037401915 1 60063.469415489 2023-04-29T11:15:57.498261+00:00 12985908.926425870508 237014039.573692500591 249999948.500118374825 1 60063.469428049 2023-04-29T11:15:58.583455+00:00 12985929.358718547970 237014019.141319990158 249999948.500038534403 1 60063.469438630 2023-04-29T11:15:59.497621+00:00 12985995.823908578604 237013952.676029920578 249999948.499938488007 1 60063.469451141 2023-04-29T11:16:00.578557+00:00 12985923.049572562799 237014025.450319886208 249999948.499892443419 1 60063.469462059 2023-04-29T11:16:01.521960+00:00 12985915.171670049429 237014033.328445822001 249999948.500115871429 1 60063.469475629 2023-04-29T11:16:02.694344+00:00 12985963.910830222070 237013984.589228063822 249999948.500058293343 1 60063.469486818 2023-04-29T11:16:03.661031+00:00 12985929.129807919264 237014019.370080798864 249999948.499888718128 1 60063.469497502 2023-04-29T11:16:04.584179+00:00 12985986.176197873428 237013962.323862552643 249999948.500060439110 1 60063.469508073 2023-04-29T11:16:05.497516+00:00 12985901.486066984013 237014047.013929218054 249999948.499996215105 1 60063.469521862 2023-04-29T11:16:06.688853+00:00 12985921.599675724283 237014026.900424718857 249999948.500100433826 1 60063.469531880 2023-04-29T11:16:07.554409+00:00 12985944.666586600244 237014003.833368688822 249999948.499955296516 1 60063.469543581 2023-04-29T11:16:08.565420+00:00 12985908.222212338820 237014040.277593374252 249999948.499805718660 1 60063.469555533 2023-04-29T11:16:09.598040+00:00 12985961.239410623908 237013987.260860621929 249999948.500271260738 1 60063.469566292 2023-04-29T11:16:10.527664+00:00 12985919.391007648781 237014029.108820617199 249999948.499828279018 1 60063.469578798 2023-04-29T11:16:11.608147+00:00 12985955.806210152805 237013992.693776726723 249999948.499986886978 1 60063.469589932 2023-04-29T11:16:12.570107+00:00 12985938.999468857422 237014009.500269442797 249999948.499738305807 1 60063.469601870 2023-04-29T11:16:13.601578+00:00 12985966.649852111936 237013981.849992036819 249999948.499844133854 1 60063.469613082 2023-04-29T11:16:14.570262+00:00 12985934.775575296953 237014013.724256843328 249999948.499832153320 1 60063.469624563 2023-04-29T11:16:15.562271+00:00 12985973.489867268130 237013975.009884357452 249999948.499751627445 1 60063.469636404 2023-04-29T11:16:16.585348+00:00 12985919.733348432928 237014028.766665995121 249999948.500014424324 1 60063.469647544 2023-04-29T11:16:17.547821+00:00 12985909.313871199265 237014039.186110854149 249999948.499982059002 1 60063.469659383 2023-04-29T11:16:18.570710+00:00 12985983.603682385758 237013964.896429628134 249999948.500112026930 1 60063.469670184 2023-04-29T11:16:19.503894+00:00 12985908.290671199560 237014040.209156572819 249999948.499827772379 1 60063.469681811 2023-04-29T11:16:20.508419+00:00 12985968.536376943812 237013979.963520288467 249999948.499897241592 1 60063.469693258 2023-04-29T11:16:21.497524+00:00 12985956.721273621544 237013991.778774887323 249999948.500048518181 1 60063.469705408 2023-04-29T11:16:22.547311+00:00 12985919.832902779803 237014028.667126268148 249999948.500029057264 1 60063.469716654 2023-04-29T11:16:23.518889+00:00 12985909.122906995937 237014039.377112150192 249999948.500019133091 1 60063.469729179 2023-04-29T11:16:24.601085+00:00 12985969.180063141510 237013979.319975137711 249999948.500038266182 1 60063.469739881 2023-04-29T11:16:25.525711+00:00 12985971.896603552625 237013976.603446304798 249999948.500049859285 1 60063.469752775 2023-04-29T11:16:26.639711+00:00 12985928.923136653379 237014019.576711207628 249999948.499847859144 1 60063.469763021 2023-04-29T11:16:27.524994+00:00 12985913.599686449394 237014034.900198340416 249999948.499884784222 1 60063.469775860 2023-04-29T11:16:28.634293+00:00 12985967.682689871639 237013980.817305207253 249999948.499995082617 1 60063.469786512 2023-04-29T11:16:29.554621+00:00 12985954.812364939600 237013993.687646031380 249999948.500010967255 1 60063.469797381 2023-04-29T11:16:30.493688+00:00 12985880.314764592797 237014068.185154974461 249999948.499919563532 1 60063.469809370 2023-04-29T11:16:31.529534+00:00 12985950.806161502376 237013997.693737208843 249999948.499898701906 1 60063.469820966 2023-04-29T11:16:32.531476+00:00 12985953.438063820824 237013995.061863303185 249999948.499927133322 1 60063.469833100 2023-04-29T11:16:33.579825+00:00 12985899.227091966197 237014049.272903740406 249999948.499995708466 1 60063.469844947 2023-04-29T11:16:34.603442+00:00 12985995.720350388438 237013952.779715031385 249999948.500065416098 1 60063.469855690 2023-04-29T11:16:35.531655+00:00 12985916.000784691423 237014032.498980045319 249999948.499764740467 1 60063.469867710 2023-04-29T11:16:36.570127+00:00 12985963.776713719591 237013984.723260104656 249999948.499973833561 1 60063.469879643 2023-04-29T11:16:37.601155+00:00 12985911.071519561112 237014037.428439557552 249999948.499959111214 1 60063.469891085 2023-04-29T11:16:38.589786+00:00 12985962.971404956654 237013985.528620272875 249999948.500025242567 1 60063.469902052 2023-04-29T11:16:39.537256+00:00 12985942.676662186161 237014005.823529332876 249999948.500191509724 1 60063.469913283 2023-04-29T11:16:40.507659+00:00 12985912.609871009365 237014035.890171885490 249999948.500042885542 1 60063.469925038 2023-04-29T11:16:41.523252+00:00 12985968.230785228312 237013980.269314527512 249999948.500099748373 1 60063.469936580 2023-04-29T11:16:42.520532+00:00 12985904.408886920661 237014044.091089367867 249999948.499976277351 1 60063.469948532 2023-04-29T11:16:43.553186+00:00 12985907.103338707238 237014041.396649211645 249999948.499987930059 1 60063.469959872 2023-04-29T11:16:44.532941+00:00 12985955.619603378698 237013992.880425453186 249999948.500028818846 1 60063.469971668 2023-04-29T11:16:45.552112+00:00 12985972.850524421781 237013975.649532586336 249999948.500057011843 1 60063.469982714 2023-04-29T11:16:46.506519+00:00 12985917.784978227690 237014030.715028673410 249999948.500006914139 1 60063.469994336 2023-04-29T11:16:47.510667+00:00 12985985.903331749141 237013962.596739917994 249999948.500071674585 1 60063.470006331 2023-04-29T11:16:48.547016+00:00 12985936.048678537831 237014012.451312452555 249999948.499990999699 1 60063.470017190 2023-04-29T11:16:49.485217+00:00 12985945.436765057966 237014003.063123643398 249999948.499888688326 1 60063.470028598 2023-04-29T11:16:50.470861+00:00 12985989.425370151177 237013959.074640184641 249999948.500010341406 1 60063.470040386 2023-04-29T11:16:51.489354+00:00 12985863.108913272619 237014085.391013026237 249999948.499926298857 1 60063.470052100 2023-04-29T11:16:52.501426+00:00 12985910.969746904448 237014037.530263125896 249999948.500010043383 1 60063.470063186 2023-04-29T11:16:53.459286+00:00 12985941.840032510459 237014006.660002529621 249999948.500035047531 1 60063.470075772 2023-04-29T11:16:54.546664+00:00 12985918.843883810565 237014029.656132012606 249999948.500015825033 1 60063.470086962 2023-04-29T11:16:55.513545+00:00 12985886.235830053687 237014062.263909429312 249999948.499739468098 1 60063.470098644 2023-04-29T11:16:56.522828+00:00 12985959.365554315969 237013989.134505182505 249999948.500059485435 1 60063.470110130 2023-04-29T11:16:57.515173+00:00 12985921.253476621583 237014027.246676146984 249999948.500152766705 1 60063.470121471 2023-04-29T11:16:58.495117+00:00 12985987.967992689461 237013960.532080143690 249999948.500072836876 1 60063.470133247 2023-04-29T11:16:59.512583+00:00 12985947.791927222162 237014000.707895040512 249999948.499822258949 1 60063.470144778 2023-04-29T11:17:00.508810+00:00 12985965.914097573608 237013982.585831910372 249999948.499929487705 1 60063.470156504 2023-04-29T11:17:01.521975+00:00 12985932.741215821356 237014015.758842200041 249999948.500058025122 1 60063.470169470 2023-04-29T11:17:02.642162+00:00 12985943.291935522109 237014005.208055973053 249999948.499991506338 1 60063.470180204 2023-04-29T11:17:03.569586+00:00 12985971.077827665955 237013977.422037780285 249999948.499865442514 1 60063.470191453 2023-04-29T11:17:04.541548+00:00 12985978.511646989733 237013969.988382846117 249999948.500029832125 1 60063.470203073 2023-04-29T11:17:05.545527+00:00 12985891.467420134693 237014057.032625824213 249999948.500045955181 1 60063.470213768 2023-04-29T11:17:06.469519+00:00 12985930.348065925762 237014018.152060508728 249999948.500126421452 1 60063.470226118 2023-04-29T11:17:07.536590+00:00 12985976.718517055735 237013971.781388938427 249999948.499906003475 1 60063.470238115 2023-04-29T11:17:08.573160+00:00 12985928.084319476038 237014020.415545850992 249999948.499865323305 1 60063.470248464 2023-04-29T11:17:09.467246+00:00 12985970.841671941802 237013977.658390820026 249999948.500062763691 1 60063.470260301 2023-04-29T11:17:10.489970+00:00 12985855.142664918676 237014093.357220709324 249999948.499885618687 1 60063.470272712 2023-04-29T11:17:11.562303+00:00 12985972.276034062728 237013976.223809361458 249999948.499843418598 1 60063.470283897 2023-04-29T11:17:12.528690+00:00 12985957.335293781012 237013991.164596021175 249999948.499889791012 1 60063.470295505 2023-04-29T11:17:13.531594+00:00 12985934.710982296616 237014013.788959413767 249999948.499941706657 1 60063.470306911 2023-04-29T11:17:14.517108+00:00 12985941.282746246085 237014007.217105627060 249999948.499851882458 1 60063.470318351 2023-04-29T11:17:15.505554+00:00 12985904.384024983272 237014044.116024434566 249999948.500049412251 1 60063.470329989 2023-04-29T11:17:16.511037+00:00 12985961.871143665165 237013986.628933191299 249999948.500076860189 1 60063.470340860 2023-04-29T11:17:17.450284+00:00 12985959.362722381949 237013989.137171179056 249999948.499893546104 1 60063.470352452 2023-04-29T11:17:18.451864+00:00 12985888.751535603777 237014059.748300284147 249999948.499835878611 1 60063.470364100 2023-04-29T11:17:19.458269+00:00 12985983.236543038860 237013965.263478308916 249999948.500021338463 1 60063.470376494 2023-04-29T11:17:20.529124+00:00 12985911.148285195231 237014037.351761221886 249999948.500046432018 1 60063.470387920 2023-04-29T11:17:21.516316+00:00 12985971.879650747404 237013976.620247304440 249999948.499898046255 1 60063.470398978 2023-04-29T11:17:22.471740+00:00 12985935.243088336661 237014013.257086932659 249999948.500175267458 1 60063.470410487 2023-04-29T11:17:23.466099+00:00 12985956.974430637434 237013991.525355279446 249999948.499785929918 1 60063.470422193 2023-04-29T11:17:24.477529+00:00 12985935.897034032270 237014012.602982372046 249999948.500016391277 1 60063.470434870 2023-04-29T11:17:25.572789+00:00 12985974.683465875685 237013973.816498756409 249999948.499964624643 1 60063.470445604 2023-04-29T11:17:26.500216+00:00 12985951.741101792082 237013996.758843183517 249999948.499944984913 1 60063.470457517 2023-04-29T11:17:27.529430+00:00 12985875.786843873560 237014072.712948679924 249999948.499792546034 1 60063.470468902 2023-04-29T11:17:28.513082+00:00 12985949.913785135373 237013998.585958957672 249999948.499744087458 1 60063.470480700 2023-04-29T11:17:29.532531+00:00 12986012.501031143591 237013935.999151527882 249999948.500182658434 1 60063.470491686 2023-04-29T11:17:30.481669+00:00 12985905.742970455438 237014042.757129639387 249999948.500100106001 1 60063.470503173 2023-04-29T11:17:31.474123+00:00 12985894.978367336094 237014053.521683096886 249999948.500050425529 1 60063.470514995 2023-04-29T11:17:32.495517+00:00 12985924.906577533111 237014023.593471407890 249999948.500048935413 1 60063.470527133 2023-04-29T11:17:33.544280+00:00 12985980.784337090328 237013967.715628653765 249999948.499965757132 1 60063.470537885 2023-04-29T11:17:34.473294+00:00 12985968.384007871151 237013980.115982145071 249999948.499990016222 1 60063.470550005 2023-04-29T11:17:35.520436+00:00 12985922.092737602070 237014026.407218366861 249999948.499955981970 1 60063.470561216 2023-04-29T11:17:36.489053+00:00 12985878.984876412898 237014069.515261113644 249999948.500137537718 1 60063.470572837 2023-04-29T11:17:37.493143+00:00 12985948.979578590021 237013999.520384699106 249999948.499963283539 1 60063.470584838 2023-04-29T11:17:38.529971+00:00 12985983.982293952256 237013964.517631858587 249999948.499925822020 1 60063.470596683 2023-04-29T11:17:39.553417+00:00 12985986.992506228387 237013961.507303595543 249999948.499809831381 1 60063.470607899 2023-04-29T11:17:40.522488+00:00 12985853.009929295629 237014095.489905744791 249999948.499835044146 1 60063.470619361 2023-04-29T11:17:41.512808+00:00 12985944.747409766540 237014003.752320557833 249999948.499730318785 1 60063.470631249 2023-04-29T11:17:42.539943+00:00 12985948.580327877775 237013999.919524252415 249999948.499852120876 1 60063.470641728 2023-04-29T11:17:43.445238+00:00 12985901.115562707186 237014047.384498715401 249999948.500061422586 1 60063.470653676 2023-04-29T11:17:44.477646+00:00 12985961.268370678648 237013987.231714695692 249999948.500085383654 1 60063.470664971 2023-04-29T11:17:45.453446+00:00 12985923.891842773184 237014024.608278751373 249999948.500121533871 1 60063.470676755 2023-04-29T11:17:46.471576+00:00 12986007.690393621102 237013940.809480935335 249999948.499874562025 1 60063.470688534 2023-04-29T11:17:47.489339+00:00 12985914.890993218869 237014033.608958333731 249999948.499951541424 1 60063.470700434 2023-04-29T11:17:48.517531+00:00 12985996.146088138223 237013952.353742688894 249999948.499830842018 1 60063.470711749 2023-04-29T11:17:49.495072+00:00 12985910.015628127381 237014038.484328061342 249999948.499956190586 1 60063.470723676 2023-04-29T11:17:50.525566+00:00 12985918.888704923913 237014029.611177742481 249999948.499882668257 1 60063.470734938 2023-04-29T11:17:51.498670+00:00 12985920.078455988318 237014028.421659886837 249999948.500115871429 1 60063.470746831 2023-04-29T11:17:52.526185+00:00 12985992.589099362493 237013955.910834491253 249999948.499933838844 1 60063.470757704 2023-04-29T11:17:53.465592+00:00 12985987.933173470199 237013960.566778153181 249999948.499951630831 1 60063.470769184 2023-04-29T11:17:54.457527+00:00 12985907.445569710806 237014041.054487645626 249999948.500057369471 1 60063.470781406 2023-04-29T11:17:55.513525+00:00 12985893.628814123571 237014054.871277689934 249999948.500091820955 1 60063.470793395 2023-04-29T11:17:56.549340+00:00 12985951.534775566310 237013996.965290814638 249999948.500066369772 1 60063.470804133 2023-04-29T11:17:57.477040+00:00 12985923.800543896854 237014024.699413359165 249999948.499957263470 1 60063.470816147 2023-04-29T11:17:58.515049+00:00 12985966.075729301199 237013982.424172013998 249999948.499901324511 1 60063.470827622 2023-04-29T11:17:59.506541+00:00 12985925.351323202252 237014023.148419260979 249999948.499742448330 1 60063.470839407 2023-04-29T11:18:00.524735+00:00 12985932.318528221920 237014016.181376248598 249999948.499904483557 1 60063.470850771 2023-04-29T11:18:01.506623+00:00 12985993.860365381464 237013954.639581322670 249999948.499946713448 1 60063.470863822 2023-04-29T11:18:02.634240+00:00 12985924.435824329033 237014024.064271420240 249999948.500095754862 1 60063.470875815 2023-04-29T11:18:03.670423+00:00 12986000.485441394150 237013948.014455914497 249999948.499897301197 1 60063.470886398 2023-04-29T11:18:04.584785+00:00 12985961.518910882995 237013986.981146395206 249999948.500057280064 1 60063.470898079 2023-04-29T11:18:05.594031+00:00 12985920.851501073688 237014027.648561328650 249999948.500062406063 1 60063.470909621 2023-04-29T11:18:06.591265+00:00 12986006.594046710059 237013941.905784368515 249999948.499831080437 1 60063.470920044 2023-04-29T11:18:07.491814+00:00 12985880.979707678780 237014067.520416200161 249999948.500123888254 1 60063.470931878 2023-04-29T11:18:08.514254+00:00 12985963.689899735153 237013984.810089051723 249999948.499988794327 1 60063.470943939 2023-04-29T11:18:09.556316+00:00 12985892.324064599350 237014056.175779521465 249999948.499844133854 1 60063.470954482 2023-04-29T11:18:10.467268+00:00 12985913.868348505348 237014034.631623387337 249999948.499971896410 1 60063.470966193 2023-04-29T11:18:11.479113+00:00 12985939.814943430945 237014008.684991329908 249999948.499934762716 1 60063.470978351 2023-04-29T11:18:12.529545+00:00 12985920.450443096459 237014028.049522012472 249999948.499965101480 1 60063.470990531 2023-04-29T11:18:13.581872+00:00 12985954.018712759018 237013994.481378704309 249999948.500091463327 1 60063.471001543 2023-04-29T11:18:14.533297+00:00 12985944.175004551187 237014004.324918657541 249999948.499923199415 1 60063.471012673 2023-04-29T11:18:15.494964+00:00 12985931.672753686085 237014016.827079296112 249999948.499832987785 1 60063.471023631 2023-04-29T11:18:16.441723+00:00 12985925.897742593661 237014022.602208614349 249999948.499951213598 1 60063.471035778 2023-04-29T11:18:17.491182+00:00 12985918.403774147853 237014030.096044480801 249999948.499818623066 1 60063.471047730 2023-04-29T11:18:18.523864+00:00 12985932.067985780537 237014016.431963503361 249999948.499949276447 1 60063.471060089 2023-04-29T11:18:19.591705+00:00 12985907.033115437254 237014041.466919928789 249999948.500035375357 1 60063.471070006 2023-04-29T11:18:20.448479+00:00 12985940.195479294285 237014008.304498106241 249999948.499977409840 1 60063.471081862 2023-04-29T11:18:21.472877+00:00 12985938.631901493296 237014009.868216097355 249999948.500117599964 1 60063.471095187 2023-04-29T11:18:22.624109+00:00 12985919.578273853287 237014028.921725898981 249999948.499999761581 1 60063.471104612 2023-04-29T11:18:23.438449+00:00 12985918.727738317102 237014029.772111147642 249999948.499849468470 1 60063.471117462 2023-04-29T11:18:24.548756+00:00 12985964.803725225851 237013983.696137249470 249999948.499862462282 1 60063.471128278 2023-04-29T11:18:25.483258+00:00 12985925.530402151868 237014022.969511717558 249999948.499913871288 1 60063.471140137 2023-04-29T11:18:26.507883+00:00 12985909.966112930328 237014038.533768653870 249999948.499881595373 1 60063.471151810 2023-04-29T11:18:27.516370+00:00 12985939.902925524861 237014008.597192496061 249999948.500118017197 1 60063.471162979 2023-04-29T11:18:28.481351+00:00 12985971.380340937525 237013977.119441479445 249999948.499782413244 1 60063.471174564 2023-04-29T11:18:29.482307+00:00 12985921.484313338995 237014027.015530943871 249999948.499844282866 1 60063.471186913 2023-04-29T11:18:30.549252+00:00 12985959.408689681441 237013989.091178655624 249999948.499868333340 1 60063.471198027 2023-04-29T11:18:31.509555+00:00 12986003.711481723934 237013944.788336604834 249999948.499818325043 1 60063.471209857 2023-04-29T11:18:32.531617+00:00 12985953.796955714002 237013994.702952980995 249999948.499908685684 1 60063.471221261 2023-04-29T11:18:33.516918+00:00 12985964.915648330003 237013983.584125369787 249999948.499773710966 1 60063.471232518 2023-04-29T11:18:34.489554+00:00 12985889.588112872094 237014058.911814689636 249999948.499927550554 1 60063.471244124 2023-04-29T11:18:35.492274+00:00 12985955.852747879922 237013992.646982729435 249999948.499730616808 1 60063.471255965 2023-04-29T11:18:36.515363+00:00 12985918.238320043311 237014030.261700123549 249999948.500020176172 1 60063.471267805 2023-04-29T11:18:37.538297+00:00 12985925.695261750370 237014022.804534375668 249999948.499796122313 1 60063.471278473 2023-04-29T11:18:38.460043+00:00 12985961.462451769039 237013987.037663549185 249999948.500115305185 1 60063.471289780 2023-04-29T11:18:39.437001+00:00 12985933.029518472031 237014015.470442831516 249999948.499961316586 1 60063.471302326 2023-04-29T11:18:40.520959+00:00 12985935.728655269369 237014012.771409600973 249999948.500064879656 1 60063.471314184 2023-04-29T11:18:41.545505+00:00 12985972.330056333914 237013976.169844299555 249999948.499900639057 1 60063.471324987 2023-04-29T11:18:42.478892+00:00 12985949.619914520532 237013998.880086690187 249999948.500001221895 1 60063.471337259 2023-04-29T11:18:43.539142+00:00 12985904.383914720267 237014044.116069257259 249999948.499983966351 1 60063.471348870 2023-04-29T11:18:44.542367+00:00 12985955.725348209962 237013992.774622678757 249999948.499970883131 1 60063.471360237 2023-04-29T11:18:45.524502+00:00 12985939.554164763540 237014008.945759773254 249999948.499924540520 1 60063.471372093 2023-04-29T11:18:46.548821+00:00 12985984.961138958111 237013963.538862317801 249999948.500001281500 1 60063.471382635 2023-04-29T11:18:47.459646+00:00 12985950.077765343711 237013998.422357559204 249999948.500122904778 1 60063.471394364 2023-04-29T11:18:48.473024+00:00 12985914.658543122932 237014033.841293841600 249999948.499836951494 1 60063.471406235 2023-04-29T11:18:49.498754+00:00 12985924.125928869471 237014024.373882114887 249999948.499810993671 1 60063.471417882 2023-04-29T11:18:50.505020+00:00 12985954.208431189880 237013994.291563212872 249999948.499994397163 1 60063.471429389 2023-04-29T11:18:51.499208+00:00 12985952.596962535754 237013995.903010368347 249999948.499972909689 1 60063.471441273 2023-04-29T11:18:52.525934+00:00 12985969.862309217453 237013978.637681156397 249999948.499990373850 1 60063.471451780 2023-04-29T11:18:53.433767+00:00 12985995.062347343192 237013953.437442809343 249999948.499790161848 1 60063.471463861 2023-04-29T11:18:54.477563+00:00 12985867.663921635598 237014080.835858255625 249999948.499779880047 1 60063.471475140 2023-04-29T11:18:55.452081+00:00 12986002.415862210095 237013946.084176301956 249999948.500038504601 1 60063.471487585 2023-04-29T11:18:56.527345+00:00 12985914.270455667749 237014034.229842066765 249999948.500297725201 1 60063.471499127 2023-04-29T11:18:57.524611+00:00 12985930.760761208832 237014017.739269167185 249999948.500030368567 1 60063.471510957 2023-04-29T11:18:58.546692+00:00 12985965.254804639146 237013983.244990617037 249999948.499795258045 1 60063.471522361 2023-04-29T11:18:59.532014+00:00 12985951.148235909641 237013997.351755559444 249999948.499991476536 1 60063.471534089 2023-04-29T11:19:00.545328+00:00 12985961.305501559749 237013987.194643497467 249999948.500145047903 1 60063.471545799 2023-04-29T11:19:01.557053+00:00 12985970.239564085379 237013978.260286867619 249999948.499850958586 1 60063.471558028 2023-04-29T11:19:02.613621+00:00 12985992.977717915550 237013955.522459775209 249999948.500177681446 1 60063.471569543 2023-04-29T11:19:03.608546+00:00 12985911.620699904859 237014036.879392325878 249999948.500092238188 1 60063.471580720 2023-04-29T11:19:04.574183+00:00 12985934.367129081860 237014014.132430553436 249999948.499559640884 1 60063.471591916 2023-04-29T11:19:05.541523+00:00 12985959.002003116533 237013989.497731596231 249999948.499734699726 1 60063.471603635 2023-04-29T11:19:06.554090+00:00 12985953.675955697894 237013994.824197322130 249999948.500153005123 1 60063.471614555 2023-04-29T11:19:07.497563+00:00 12985959.092278251424 237013989.407894849777 249999948.500173091888 1 60063.471625736 2023-04-29T11:19:08.463550+00:00 12985963.202478427440 237013985.297695815563 249999948.500174254179 1 60063.471638400 2023-04-29T11:19:09.557775+00:00 12985925.255984330550 237014023.243811756372 249999948.499796092510 1 60063.471649063 2023-04-29T11:19:10.479046+00:00 12985917.693729443476 237014030.806155890226 249999948.499885320663 1 60063.471660626 2023-04-29T11:19:11.478063+00:00 12985929.302799170837 237014019.197010189295 249999948.499809354544 1 60063.471672611 2023-04-29T11:19:12.513576+00:00 12985926.226921683177 237014022.273011833429 249999948.499933511019 1 60063.471683390 2023-04-29T11:19:13.444881+00:00 12985913.798129485920 237014034.701808214188 249999948.499937713146 1 60063.471695805 2023-04-29T11:19:14.517561+00:00 12985943.098433066159 237014005.401440322399 249999948.499873399734 1 60063.471707426 2023-04-29T11:19:15.521560+00:00 12985940.783338095993 237014007.716725289822 249999948.500063389540 1 60063.471718629 2023-04-29T11:19:16.489527+00:00 12985955.420861091465 237013993.079087793827 249999948.499948889017 1 60063.471731044 2023-04-29T11:19:17.562248+00:00 12985952.290860131383 237013996.209222078323 249999948.500082194805 1 60063.471741321 2023-04-29T11:19:18.450118+00:00 12985948.949243435636 237013999.550590664148 249999948.499834090471 1 60063.471753867 2023-04-29T11:19:19.534084+00:00 12985879.244320008904 237014069.255679398775 249999948.499999403954 1 60063.471765601 2023-04-29T11:19:20.547922+00:00 12985958.479606155306 237013990.020299822092 249999948.499905973673 1 60063.471777094 2023-04-29T11:19:21.540938+00:00 12985906.090020956472 237014042.409959852695 249999948.499980807304 1 60063.471788539 2023-04-29T11:19:22.529751+00:00 12985983.378296114504 237013965.121725231409 249999948.500021338463 1 60063.471799303 2023-04-29T11:19:23.459817+00:00 12985980.789081728086 237013967.710930824280 249999948.500012546778 1 60063.471811074 2023-04-29T11:19:24.476766+00:00 12985892.824062617496 237014055.675724685192 249999948.499787300825 1 60063.471823040 2023-04-29T11:19:25.510705+00:00 12985953.041931830347 237013995.457958638668 249999948.499890476465 1 60063.471834691 2023-04-29T11:19:26.517272+00:00 12985959.946888407692 237013988.553131669760 249999948.500020086765 1 60063.471845985 2023-04-29T11:19:27.493156+00:00 12985982.209612088278 237013966.290404409170 249999948.500016510487 1 60063.471857075 2023-04-29T11:19:28.451289+00:00 12985923.990530665964 237014024.509334176779 249999948.499864846468 1 60063.471869181 2023-04-29T11:19:29.497260+00:00 12985965.087953517213 237013983.412073880434 249999948.500027388334 1 60063.471881401 2023-04-29T11:19:30.553074+00:00 12985937.752112593502 237014010.747983247042 249999948.500095844269 1 60063.471892190 2023-04-29T11:19:31.485212+00:00 12985927.008817911148 237014021.491094321012 249999948.499912232161 1 60063.471903985 2023-04-29T11:19:32.504356+00:00 12985955.207836851478 237013993.292166173458 249999948.500003039837 1 60063.471915189 2023-04-29T11:19:33.472365+00:00 12985941.787185078487 237014006.712743073702 249999948.499928146601 1 60063.471926986 2023-04-29T11:19:34.491576+00:00 12985943.081415086985 237014005.418656229973 249999948.500071316957 1 60063.471938650 2023-04-29T11:19:35.499361+00:00 12985938.677829854190 237014009.822168380022 249999948.499998241663 1 60063.471949997 2023-04-29T11:19:36.479767+00:00 12985960.090267594904 237013988.409558594227 249999948.499826192856 1 60063.471962166 2023-04-29T11:19:37.531111+00:00 12986016.026949863881 237013932.472933292389 249999948.499883145094 1 60063.471973389 2023-04-29T11:19:38.500829+00:00 12985854.408329857513 237014094.091569304466 249999948.499899148941 1 60063.471985727 2023-04-29T11:19:39.566822+00:00 12986009.694047238678 237013938.806105345488 249999948.500152587891 1 60063.471996903 2023-04-29T11:19:40.532412+00:00 12985956.126586366445 237013992.373497188091 249999948.500083565712 1 60063.472007287 2023-04-29T11:19:41.429563+00:00 12985931.151637662202 237014017.348233759403 249999948.499871432781 1 60063.472019410 2023-04-29T11:19:42.477045+00:00 12985938.168086474761 237014010.332130640745 249999948.500217109919 1 60063.472030749 2023-04-29T11:19:43.456730+00:00 12985969.485788838938 237013979.014264225960 249999948.500053077936 1 60063.472043403 2023-04-29T11:19:44.550062+00:00 12985924.974654285237 237014023.525097787380 249999948.499752074480 1 60063.472055252 2023-04-29T11:19:45.573771+00:00 12985966.491765776649 237013982.008114099503 249999948.499879866838 1 60063.472067176 2023-04-29T11:19:46.604009+00:00 12985971.978188376874 237013976.521774649620 249999948.499963015318 1 60063.472077286 2023-04-29T11:19:47.477523+00:00 12985976.044663164765 237013972.455171674490 249999948.499834835529 1 60063.472089509 2023-04-29T11:19:48.533554+00:00 12985925.136011511087 237014023.363995462656 249999948.500006973743 1 60063.472101060 2023-04-29T11:19:49.531590+00:00 12985945.035874295980 237014003.464161276817 249999948.500035583973 1 60063.472112151 2023-04-29T11:19:50.489883+00:00 12985913.337829703465 237014035.161996752024 249999948.499826461077 1 60063.472123515 2023-04-29T11:19:51.471720+00:00 12985923.251627279446 237014025.248248040676 249999948.499875307083 1 60063.472135590 2023-04-29T11:19:52.514970+00:00 12985963.765710672364 237013984.734474062920 249999948.500184744596 1 60063.472147019 2023-04-29T11:19:53.502461+00:00 12985924.196024015546 237014024.303935319185 249999948.499959349632 1 60063.472158259 2023-04-29T11:19:54.473540+00:00 12985959.055134411901 237013989.444727689028 249999948.499862104654 1 60063.472170046 2023-04-29T11:19:55.491992+00:00 12985909.340721353889 237014039.159336507320 249999948.500057876110 1 60063.472181890 2023-04-29T11:19:56.515291+00:00 12985947.071745507419 237014001.428276777267 249999948.500022292137 1 60063.472193973 2023-04-29T11:19:57.559284+00:00 12985965.086539776996 237013983.413186967373 249999948.499726742506 1 60063.472204382 2023-04-29T11:19:58.458546+00:00 12985964.300655765459 237013984.199148088694 249999948.499803841114 1 60063.472215940 2023-04-29T11:19:59.457220+00:00 12985877.814977366477 237014070.685000121593 249999948.499977499247 1 60063.472229488 2023-04-29T11:20:00.627770+00:00 12985933.714481560513 237014014.785567104816 249999948.500048667192 1 60063.472239981 2023-04-29T11:20:01.534415+00:00 12985976.458881201223 237013972.041064798832 249999948.499945998192 1 60063.472254006 2023-04-29T11:20:02.746108+00:00 12985886.619490185753 237014061.880343019962 249999948.499833196402 1 60063.472264203 2023-04-29T11:20:03.627179+00:00 12985987.042613994330 237013961.457186341286 249999948.499800324440 1 60063.472275675 2023-04-29T11:20:04.618357+00:00 12985951.253268016502 237013997.246613591909 249999948.499881595373 1 60063.472287562 2023-04-29T11:20:05.645318+00:00 12985943.899774437770 237014004.600369721651 249999948.500144153833 1 60063.472298733 2023-04-29T11:20:06.610573+00:00 12985912.069316804409 237014036.430625855923 249999948.499942660332 1 60063.472308954 2023-04-29T11:20:07.493622+00:00 12985961.954728392884 237013986.545220792294 249999948.499949187040 1 60063.472322463 2023-04-29T11:20:08.660788+00:00 12985931.948129920289 237014016.551961541176 249999948.500091463327 1 60063.472333269 2023-04-29T11:20:09.594476+00:00 12985901.120033189654 237014047.380029201508 249999948.500062406063 1 60063.472344786 2023-04-29T11:20:10.589559+00:00 12985957.665797960013 237013990.834120333195 249999948.499918282032 1 60063.472357393 2023-04-29T11:20:11.678732+00:00 12986005.656454838812 237013942.843694090843 249999948.500148922205 1 60063.472367969 2023-04-29T11:20:12.592508+00:00 12985928.177408773452 237014020.322575122118 249999948.499983906746 1 60063.472378639 2023-04-29T11:20:13.514422+00:00 12985935.970854409039 237014012.529136002064 249999948.499990403652 1 60063.472391267 2023-04-29T11:20:14.605501+00:00 12985948.246227830648 237014000.253458470106 249999948.499686300755 1 60063.472402589 2023-04-29T11:20:15.583695+00:00 12985926.757027909160 237014021.742877125740 249999948.499905049801 1 60063.472413806 2023-04-29T11:20:16.552862+00:00 12985900.602363158017 237014047.897419989109 249999948.499783158302 1 60063.472424802 2023-04-29T11:20:17.502942+00:00 12985945.156386362389 237014003.343641519547 249999948.500027894974 1 60063.472436661 2023-04-29T11:20:18.527518+00:00 12985948.548905605450 237013999.951274514198 249999948.500180125237 1 60063.472448959 2023-04-29T11:20:19.590022+00:00 12985963.574247365817 237013984.925689190626 249999948.499936550856 1 60063.472458967 2023-04-29T11:20:20.454742+00:00 12985956.362776570022 237013992.137225896120 249999948.500002473593 1 60063.472471793 2023-04-29T11:20:21.562909+00:00 12985909.616692192852 237014038.883417159319 249999948.500109344721 1 60063.472483583 2023-04-29T11:20:22.581595+00:00 12985981.243560386822 237013967.256338447332 249999948.499898821115 1 60063.472495387 2023-04-29T11:20:23.601414+00:00 12985897.761518755928 237014050.738596051931 249999948.500114798546 1 60063.472506694 2023-04-29T11:20:24.578345+00:00 12985926.989522336051 237014021.510378897190 249999948.499901235104 1 60063.472518588 2023-04-29T11:20:25.606012+00:00 12985882.936604758725 237014065.563338518143 249999948.499943286180 1 60063.472530181 2023-04-29T11:20:26.607652+00:00 12985934.571665002033 237014013.928341567516 249999948.500006556511 1 60063.472540210 2023-04-29T11:20:27.474114+00:00 12985938.538618799299 237014009.961517125368 249999948.500135928392 1 60063.472553467 2023-04-29T11:20:28.619529+00:00 12986012.677736075595 237013935.822121530771 249999948.499857604504 1 60063.472564748 2023-04-29T11:20:29.594170+00:00 12985949.189805999398 237013999.310076445341 249999948.499882459641 1 60063.472576012 2023-04-29T11:20:30.567451+00:00 12985826.402795830742 237014122.097302109003 249999948.500097930431 1 60063.472586514 2023-04-29T11:20:31.474851+00:00 12985969.210214961320 237013979.289766967297 249999948.499981939793 1 60063.472599541 2023-04-29T11:20:32.600323+00:00 12986022.266716783866 237013926.233321815729 249999948.500038594007 1 60063.472610296 2023-04-29T11:20:33.529567+00:00 12985914.169724814594 237014034.330295979977 249999948.500020802021 1 60063.472622889 2023-04-29T11:20:34.617621+00:00 12985859.359073558822 237014089.140908062458 249999948.499981611967 1 60063.472634463 2023-04-29T11:20:35.617611+00:00 12985937.771980272606 237014010.727740675211 249999948.499720960855 1 60063.472646113 2023-04-29T11:20:36.624128+00:00 12985934.313669847324 237014014.186268955469 249999948.499938815832 1 60063.472656924 2023-04-29T11:20:37.558280+00:00 12986007.480245290324 237013941.019697964191 249999948.499943256378 1 60063.472667728 2023-04-29T11:20:38.491643+00:00 12985904.346078136936 237014044.153836727142 249999948.499914854765 1 60063.472680803 2023-04-29T11:20:39.621399+00:00 12985942.975888313726 237014005.524102061987 249999948.499990373850 1 60063.472691776 2023-04-29T11:20:40.569460+00:00 12985967.141139641404 237013981.358706474304 249999948.499846100807 1 60063.472703586 2023-04-29T11:20:41.589804+00:00 12985972.120753910393 237013976.379415959120 249999948.500169873238 1 60063.472714169 2023-04-29T11:20:42.504250+00:00 12985938.023479344323 237014010.476486623287 249999948.499965965748 1 60063.472726054 2023-04-29T11:20:43.531023+00:00 12985988.551350470632 237013959.948670238256 249999948.500020712614 1 60063.472737442 2023-04-29T11:20:44.515022+00:00 12985921.331558821723 237014027.168331742287 249999948.499890565872 1 60063.472748882 2023-04-29T11:20:45.503419+00:00 12985940.676127145067 237014007.823753416538 249999948.499880552292 1 60063.472760080 2023-04-29T11:20:46.470898+00:00 12985999.700814874843 237013948.799095392227 249999948.499910265207 1 60063.472773184 2023-04-29T11:20:47.603095+00:00 12985924.243449391797 237014024.256603002548 249999948.500052392483 1 60063.472784095 2023-04-29T11:20:48.545871+00:00 12985971.372353758663 237013977.127826303244 249999948.500180065632 1 60063.472794927 2023-04-29T11:20:49.481660+00:00 12985933.083442350850 237014015.416540920734 249999948.499983280897 1 60063.472806721 2023-04-29T11:20:50.500711+00:00 12985982.771493248641 237013965.728580445051 249999948.500073701143 1 60063.472818444 2023-04-29T11:20:51.513533+00:00 12985890.286681387573 237014058.213346749544 249999948.500028133392 1 60063.472830160 2023-04-29T11:20:52.525779+00:00 12985912.322087552398 237014036.177977412939 249999948.500064969063 1 60063.472841591 2023-04-29T11:20:53.513465+00:00 12985979.477769395337 237013969.022144943476 249999948.499914348125 1 60063.472853072 2023-04-29T11:20:54.505426+00:00 12985904.260280026123 237014044.239683389664 249999948.499963402748 1 60063.472865089 2023-04-29T11:20:55.543730+00:00 12986008.082536991686 237013940.417269736528 249999948.499806731939 1 60063.472875997 2023-04-29T11:20:56.486202+00:00 12985924.362958870828 237014024.137015640736 249999948.499974519014 1 60063.472887610 2023-04-29T11:20:57.489532+00:00 12985948.656079513952 237013999.843733578920 249999948.499813079834 1 60063.472899703 2023-04-29T11:20:58.534372+00:00 12985978.541586741805 237013969.958507090807 249999948.500093817711 1 60063.472910345 2023-04-29T11:20:59.453797+00:00 12985951.255224155262 237013997.244948506355 249999948.500172674656 1 60063.472922934 2023-04-29T11:21:00.541505+00:00 12985904.870464438573 237014043.629643827677 249999948.500108271837 1 60063.472933996 2023-04-29T11:21:01.497243+00:00 12985941.241026248783 237014007.258784055710 249999948.499810308218 1 60063.472947226 2023-04-29T11:21:02.640356+00:00 12986006.651385784149 237013941.848509281874 249999948.499895066023 1 60063.472958411 2023-04-29T11:21:03.606725+00:00 12985916.188860956579 237014032.311067640781 249999948.499928593636 1 60063.472968791 2023-04-29T11:21:04.503569+00:00 12985975.992314903066 237013972.507580041885 249999948.499894946814 1 60063.472981002 2023-04-29T11:21:05.558543+00:00 12985931.423003407195 237014017.076982796192 249999948.499986201525 1 60063.472992620 2023-04-29T11:21:06.562360+00:00 12985937.871845534071 237014010.628091633320 249999948.499937176704 1 60063.473003240 2023-04-29T11:21:07.479969+00:00 12985902.496201263741 237014046.003941655159 249999948.500142931938 1 60063.473014543 2023-04-29T11:21:08.456484+00:00 12985935.828116914257 237014012.671965390444 249999948.500082314014 1 60063.473026662 2023-04-29T11:21:09.503619+00:00 12985970.956734914333 237013977.543570876122 249999948.500305801630 1 60063.473037791 2023-04-29T11:21:10.465153+00:00 12985967.984508613124 237013980.515416860580 249999948.499925464392 1 60063.473050417 2023-04-29T11:21:11.556038+00:00 12985960.935217157006 237013987.564653456211 249999948.499870598316 1 60063.473062267 2023-04-29T11:21:12.579829+00:00 12985915.357970340177 237014033.141926318407 249999948.499896645546 1 60063.473073320 2023-04-29T11:21:13.534842+00:00 12985941.983592560515 237014006.516342759132 249999948.499935328960 1 60063.473085072 2023-04-29T11:21:14.550243+00:00 12985978.552450815216 237013969.947445392609 249999948.499896198511 1 60063.473096436 2023-04-29T11:21:15.532093+00:00 12985928.803091913462 237014019.696946948767 249999948.500038862228 1 60063.473108131 2023-04-29T11:21:16.542492+00:00 12985927.563995311037 237014020.936222225428 249999948.500217527151 1 60063.473119659 2023-04-29T11:21:17.538564+00:00 12985960.032553387806 237013988.467458575964 249999948.500011950731 1 60063.473130752 2023-04-29T11:21:18.496992+00:00 12985949.511873722076 237013998.987871825695 249999948.499745547771 1 60063.473142286 2023-04-29T11:21:19.493550+00:00 12985908.557468818501 237014039.942562550306 249999948.500031381845 1 60063.473153844 2023-04-29T11:21:20.492149+00:00 12985959.788153810427 237013988.711860120296 249999948.500013917685 1 60063.473165245 2023-04-29T11:21:21.477142+00:00 12985957.725293477997 237013990.774919509888 249999948.500212997198 1 60063.473177611 2023-04-29T11:21:22.545560+00:00 12985971.826519669965 237013976.673452079296 249999948.499971747398 1 60063.473189488 2023-04-29T11:21:23.571772+00:00 12985942.118249859661 237014006.381813645363 249999948.500063508749 1 60063.473200073 2023-04-29T11:21:24.486359+00:00 12985887.024069674313 237014061.476034104824 249999948.500103771687 1 60063.473212188 2023-04-29T11:21:25.533023+00:00 12986003.910245019943 237013944.589875668287 249999948.500120699406 1 60063.473224399 2023-04-29T11:21:26.588038+00:00 12985951.670318942517 237013996.829640239477 249999948.499959170818 1 60063.473234979 2023-04-29T11:21:27.502247+00:00 12985923.187501108274 237014025.312436223030 249999948.499937325716 1 60063.473246434 2023-04-29T11:21:28.491895+00:00 12985951.529476657510 237013996.970468312502 249999948.499944984913 1 60063.473258146 2023-04-29T11:21:29.503789+00:00 12986000.244772389531 237013948.255408465862 249999948.500180840492 1 60063.473269337 2023-04-29T11:21:30.470722+00:00 12985906.470780789852 237014042.029118686914 249999948.499899476767 1 60063.473281596 2023-04-29T11:21:31.529874+00:00 12985967.379877984524 237013981.120073944330 249999948.499951928854 1 60063.473293599 2023-04-29T11:21:32.566924+00:00 12985920.338329194114 237014028.161533147097 249999948.499862343073 1 60063.473304754 2023-04-29T11:21:33.530703+00:00 12985986.664873588830 237013961.835239797831 249999948.500113397837 1 60063.473316336 2023-04-29T11:21:34.531398+00:00 12985877.883539939299 237014070.616551071405 249999948.500091016293 1 60063.473327008 2023-04-29T11:21:35.453444+00:00 12985932.003631312400 237014016.496183216572 249999948.499814540148 1 60063.473338816 2023-04-29T11:21:36.473713+00:00 12985923.372178027406 237014025.127772241831 249999948.499950259924 1 60063.473350236 2023-04-29T11:21:37.460381+00:00 12985949.180957572535 237013999.318919509649 249999948.499877095222 1 60063.473362065 2023-04-29T11:21:38.482409+00:00 12985963.754065781832 237013984.745776295662 249999948.499842077494 1 60063.473374890 2023-04-29T11:21:39.590475+00:00 12985968.804427426308 237013979.695376038551 249999948.499803453684 1 60063.473385163 2023-04-29T11:21:40.478036+00:00 12985924.463395437226 237014024.036584615707 249999948.499980062246 1 60063.473396475 2023-04-29T11:21:41.455430+00:00 12985930.124120153487 237014018.375903069973 249999948.500023216009 1 60063.473408266 2023-04-29T11:21:42.474213+00:00 12985939.322732487693 237014009.177254587412 249999948.499987065792 1 60063.473420163 2023-04-29T11:21:43.502045+00:00 12985948.187446910888 237014000.312455892563 249999948.499902814627 1 60063.473431200 2023-04-29T11:21:44.455652+00:00 12985940.958459559828 237014007.541454970837 249999948.499914526939 1 60063.473443670 2023-04-29T11:21:45.533130+00:00 12985887.640710912645 237014060.858999848366 249999948.499710768461 1 60063.473454424 2023-04-29T11:21:46.462251+00:00 12985985.336604371667 237013963.163298189640 249999948.499902546406 1 60063.473465990 2023-04-29T11:21:47.461508+00:00 12985913.525868322700 237014034.974176436663 249999948.500044763088 1 60063.473478431 2023-04-29T11:21:48.536455+00:00 12985948.374258043244 237014000.125781118870 249999948.500039160252 1 60063.473489454 2023-04-29T11:21:49.488858+00:00 12985946.555342517793 237014001.944571107626 249999948.499913632870 1 60063.473501869 2023-04-29T11:21:50.561425+00:00 12985893.052417708561 237014055.447393298149 249999948.499810993671 1 60063.473513364 2023-04-29T11:21:51.554650+00:00 12985975.547636829317 237013972.952308833599 249999948.499945670366 1 60063.473524099 2023-04-29T11:21:52.482169+00:00 12985933.519232802093 237014014.980775654316 249999948.500008463860 1 60063.473536265 2023-04-29T11:21:53.533327+00:00 12985877.873535320163 237014070.626445919275 249999948.499981224537 1 60063.473547296 2023-04-29T11:21:54.486383+00:00 12985980.681440683082 237013967.818599969149 249999948.500040650368 1 60063.473558637 2023-04-29T11:21:55.466286+00:00 12985917.133028829470 237014031.366855442524 249999948.499884277582 1 60063.473570989 2023-04-29T11:21:56.533471+00:00 12986014.990407915786 237013933.509600251913 249999948.500008165836 1 60063.473582280 2023-04-29T11:21:57.509031+00:00 12985928.193506183103 237014020.306478887796 249999948.499985069036 1 60063.473593545 2023-04-29T11:21:58.482263+00:00 12985985.294793568552 237013963.205144762993 249999948.499938338995 1 60063.473604954 2023-04-29T11:21:59.468010+00:00 12985989.172759672627 237013959.327157616615 249999948.499917298555 1 60063.473616869 2023-04-29T11:22:00.497457+00:00 12985946.958861108869 237014001.540991872549 249999948.499852985144 1 60063.473628588 2023-04-29T11:22:01.509951+00:00 12985963.061440462247 237013985.438462793827 249999948.499903261662 1 60063.473642097 2023-04-29T11:22:02.677204+00:00 12985898.883386695758 237014049.616585582495 249999948.499972283840 1 60063.473655158 2023-04-29T11:22:03.805661+00:00 12985956.906199306250 237013991.593791931868 249999948.499991238117 1 60063.473665399 2023-04-29T11:22:04.690469+00:00 12985953.528525929898 237013994.971417129040 249999948.499943047762 1 60063.473676694 2023-04-29T11:22:05.666376+00:00 12985912.460919084027 237014036.038997590542 249999948.499916672707 1 60063.473687215 2023-04-29T11:22:06.575351+00:00 12985967.045850992203 237013981.454264044762 249999948.500115036964 1 60063.473699247 2023-04-29T11:22:07.614929+00:00 12985964.519174123183 237013983.980734795332 249999948.499908924103 1 60063.473710166 2023-04-29T11:22:08.558370+00:00 12985915.188689269125 237014033.311200916767 249999948.499890178442 1 60063.473721260 2023-04-29T11:22:09.516863+00:00 12985915.687222266570 237014032.812714457512 249999948.499936729670 1 60063.473732701 2023-04-29T11:22:10.505311+00:00 12986020.108353000134 237013928.391547977924 249999948.499900966883 1 60063.473745428 2023-04-29T11:22:11.604951+00:00 12985957.485724443570 237013991.014237523079 249999948.499961972237 1 60063.473756742 2023-04-29T11:22:12.582495+00:00 12985893.786922750995 237014054.712813436985 249999948.499736189842 1 60063.473767620 2023-04-29T11:22:13.522359+00:00 12985970.706688245758 237013977.793166041374 249999948.499854296446 1 60063.473779602 2023-04-29T11:22:14.557556+00:00 12985942.032634217292 237014006.467365980148 249999948.500000208616 1 60063.473791312 2023-04-29T11:22:15.569376+00:00 12986000.826996732503 237013947.672913193703 249999948.499909937382 1 60063.473802787 2023-04-29T11:22:16.560829+00:00 12985886.537906596437 237014061.962116479874 249999948.500023066998 1 60063.473814131 2023-04-29T11:22:17.540936+00:00 12985937.591634023935 237014010.908432990313 249999948.500067025423 1 60063.473826094 2023-04-29T11:22:18.574537+00:00 12985937.370207881555 237014011.129526466131 249999948.499734342098 1 60063.473836819 2023-04-29T11:22:19.501117+00:00 12985927.573719594628 237014020.926224648952 249999948.499944239855 1 60063.473848186 2023-04-29T11:22:20.483235+00:00 12985977.852016136050 237013970.648177385330 249999948.500193536282 1 60063.473860038 2023-04-29T11:22:21.507305+00:00 12985953.712286351249 237013994.787548422813 249999948.499834775925 1 60063.473871833 2023-04-29T11:22:22.526332+00:00 12985953.241373244673 237013995.258576273918 249999948.499949514866 1 60063.473883455 2023-04-29T11:22:23.530476+00:00 12985979.788222281262 237013968.711606204510 249999948.499828487635 1 60063.473894972 2023-04-29T11:22:24.525563+00:00 12985934.251079194248 237014014.248674631119 249999948.499753832817 1 60063.473906748 2023-04-29T11:22:25.542995+00:00 12985965.470668477938 237013983.029257714748 249999948.499926179647 1 60063.473917789 2023-04-29T11:22:26.496957+00:00 12985916.260641688481 237014032.239480733871 249999948.500122427940 1 60063.473929754 2023-04-29T11:22:27.530746+00:00 12985980.296596614644 237013968.203340768814 249999948.499937385321 1 60063.473941942 2023-04-29T11:22:28.583787+00:00 12985963.643727149814 237013984.856412351131 249999948.500139504671 1 60063.473953211 2023-04-29T11:22:29.557431+00:00 12985931.235110057518 237014017.264899909496 249999948.500009953976 1 60063.473964437 2023-04-29T11:22:30.527374+00:00 12985932.719054698944 237014015.780588567257 249999948.499643266201 1 60063.473976142 2023-04-29T11:22:31.538661+00:00 12985927.853314572945 237014020.646547824144 249999948.499862402678 1 60063.473987658 2023-04-29T11:22:32.533617+00:00 12985906.513546777889 237014041.986533284187 249999948.500080049038 1 60063.473999494 2023-04-29T11:22:33.556237+00:00 12985954.185349583626 237013994.314841002226 249999948.500190585852 1 60063.474011144 2023-04-29T11:22:34.562793+00:00 12985900.912171639502 237014047.587761104107 249999948.499932736158 1 60063.474022648 2023-04-29T11:22:35.556810+00:00 12985962.735605550930 237013985.764386504889 249999948.499992042780 1 60063.474034105 2023-04-29T11:22:36.546722+00:00 12986012.377433253452 237013936.122520983219 249999948.499954223633 1 60063.474046018 2023-04-29T11:22:37.575982+00:00 12985968.772484259680 237013979.727494895458 249999948.499979168177 1 60063.474058146 2023-04-29T11:22:38.623776+00:00 12985961.084221160039 237013987.415832579136 249999948.500053733587 1 60063.474068292 2023-04-29T11:22:39.500451+00:00 12985891.367976073176 237014057.132011771202 249999948.499987840652 1 60063.474079703 2023-04-29T11:22:40.486366+00:00 12985919.537444841117 237014028.962579071522 249999948.500023901463 1 60063.474090847 2023-04-29T11:22:41.449218+00:00 12985923.609547467902 237014024.890277206898 249999948.499824672937 1 60063.474103120 2023-04-29T11:22:42.509549+00:00 12985943.418183613569 237014005.081565558910 249999948.499749183655 1 60063.474114631 2023-04-29T11:22:43.504123+00:00 12985970.066827720031 237013978.433118939400 249999948.499946653843 1 60063.474126488 2023-04-29T11:22:44.528600+00:00 12985941.346058208495 237014007.153854548931 249999948.499912768602 1 60063.474137664 2023-04-29T11:22:45.494146+00:00 12985953.859378863126 237013994.640600770712 249999948.499979645014 1 60063.474149413 2023-04-29T11:22:46.509280+00:00 12985986.947172237560 237013961.552556574345 249999948.499728798866 1 60063.474160769 2023-04-29T11:22:47.490423+00:00 12985917.219824032858 237014031.280183434486 249999948.500007480383 1 60063.474171771 2023-04-29T11:22:48.441024+00:00 12985966.186824362725 237013982.313206255436 249999948.500030606985 1 60063.474184243 2023-04-29T11:22:49.518619+00:00 12985963.482427570969 237013985.017457336187 249999948.499884903431 1 60063.474195770 2023-04-29T11:22:50.514574+00:00 12985936.378372415900 237014012.121563374996 249999948.499935805798 1 60063.474207425 2023-04-29T11:22:51.521532+00:00 12985940.576198536903 237014007.923779428005 249999948.499977976084 1 60063.474218586 2023-04-29T11:22:52.485819+00:00 12985886.551918709651 237014061.948194146156 249999948.500112861395 1 60063.474230960 2023-04-29T11:22:53.554910+00:00 12985994.988841682673 237013953.511110246181 249999948.499951928854 1 60063.474242920 2023-04-29T11:22:54.588288+00:00 12985994.326014392078 237013954.173765480518 249999948.499779880047 1 60063.474252973 2023-04-29T11:22:55.456838+00:00 12985912.537292525172 237014035.962770700455 249999948.500063240528 1 60063.474264788 2023-04-29T11:22:56.477718+00:00 12985975.467983489856 237013973.032003611326 249999948.499987095594 1 60063.474277697 2023-04-29T11:22:57.593039+00:00 12985898.609842779115 237014049.890197455883 249999948.500040233135 1 60063.474288591 2023-04-29T11:22:58.534269+00:00 12985972.442170727998 237013976.057755619287 249999948.499926358461 1 60063.474300652 2023-04-29T11:22:59.576309+00:00 12985899.424554655328 237014049.075480371714 249999948.500035017729 1 60063.474311044 2023-04-29T11:23:00.474234+00:00 12985922.862875925377 237014025.636884629726 249999948.499760568142 1 60063.474326045 2023-04-29T11:23:01.770329+00:00 12985977.473299110308 237013971.026885420084 249999948.500184535980 1 60063.474335285 2023-04-29T11:23:02.568647+00:00 12985968.502048121765 237013979.997908890247 249999948.499957025051 1 60063.474347326 2023-04-29T11:23:03.608961+00:00 12985959.023842224851 237013989.476057469845 249999948.499899685383 1 60063.474358804 2023-04-29T11:23:04.600644+00:00 12985904.608534017578 237014043.891503155231 249999948.500037163496 1 60063.474370819 2023-04-29T11:23:05.638751+00:00 12985930.725439229980 237014017.774543672800 249999948.499982893467 1 60063.474380888 2023-04-29T11:23:06.508751+00:00 12985943.786649230868 237014004.713347613811 249999948.499996840954 1 60063.474391808 2023-04-29T11:23:07.452200+00:00 12985877.714877231047 237014070.785130351782 249999948.500007569790 1 60063.474403748 2023-04-29T11:23:08.483800+00:00 12985946.895364735276 237014001.604520469904 249999948.499885201454 1 60063.474415761 2023-04-29T11:23:09.521737+00:00 12986025.613696921617 237013922.886288225651 249999948.499985158443 1 60063.474426870 2023-04-29T11:23:10.481588+00:00 12985876.600270183757 237014071.899820923805 249999948.500091105700 1 60063.474439046 2023-04-29T11:23:11.533564+00:00 12985965.528685219586 237013982.971281796694 249999948.499967008829 1 60063.474450508 2023-04-29T11:23:12.523902+00:00 12985911.592506028712 237014036.907446116209 249999948.499952137470 1 60063.474461892 2023-04-29T11:23:13.507452+00:00 12985923.954061327502 237014024.546072095633 249999948.500133424997 1 60063.474473361 2023-04-29T11:23:14.498416+00:00 12985956.429415542632 237013992.070586293936 249999948.500001847744 1 60063.474484976 2023-04-29T11:23:15.501953+00:00 12985975.271329207346 237013973.228473305702 249999948.499802500010 1 60063.474496635 2023-04-29T11:23:16.509234+00:00 12985952.636323096231 237013995.863488912582 249999948.499812006950 1 60063.474508493 2023-04-29T11:23:17.533788+00:00 12985933.187209455296 237014015.312611430883 249999948.499820888042 1 60063.474519905 2023-04-29T11:23:18.519785+00:00 12985926.554759757593 237014021.945263028145 249999948.500022798777 1 60063.474531133 2023-04-29T11:23:19.489852+00:00 12985908.009841222316 237014040.490044921637 249999948.499886155128 1 60063.474542744 2023-04-29T11:23:20.493114+00:00 12985940.459761476144 237014008.040356218815 249999948.500117689371 1 60063.474553928 2023-04-29T11:23:21.459402+00:00 12985905.767086762935 237014042.732866495848 249999948.499953269958 1 60063.474565742 2023-04-29T11:23:22.480073+00:00 12985885.834411701187 237014062.665778100491 249999948.500189810991 1 60063.474576916 2023-04-29T11:23:23.445547+00:00 12985970.002436816692 237013978.497556865215 249999948.499993681908 1 60063.474589150 2023-04-29T11:23:24.502586+00:00 12985960.451718507335 237013988.048206716776 249999948.499925225973 1 60063.474600705 2023-04-29T11:23:25.500899+00:00 12985962.213090540841 237013986.286917865276 249999948.500008404255 1 60063.474612525 2023-04-29T11:23:26.522190+00:00 12985999.312929971144 237013949.186971455812 249999948.499901413918 1 60063.474623512 2023-04-29T11:23:27.471444+00:00 12985880.517468146980 237014067.982485234737 249999948.499953389168 1 60063.474635428 2023-04-29T11:23:28.501000+00:00 12985913.618671057746 237014034.881265103817 249999948.499936163425 1 60063.474646837 2023-04-29T11:23:29.486727+00:00 12985921.111735448241 237014027.388284593821 249999948.500020027161 1 60063.474658087 2023-04-29T11:23:30.458690+00:00 12985913.501758772880 237014034.998323619366 249999948.500082403421 1 60063.474670147 2023-04-29T11:23:31.500646+00:00 12985935.452795870602 237014013.047086060047 249999948.499881923199 1 60063.474680944 2023-04-29T11:23:32.433565+00:00 12985973.793109966442 237013974.706946611404 249999948.500056564808 1 60063.474693505 2023-04-29T11:23:33.518812+00:00 12985938.508397987112 237014009.991617619991 249999948.500015616417 1 60063.474705111 2023-04-29T11:23:34.521622+00:00 12985950.879534753039 237013997.620225071907 249999948.499759823084 1 60063.474716229 2023-04-29T11:23:35.482186+00:00 12985920.404770690948 237014028.095130681992 249999948.499901384115 1 60063.474729190 2023-04-29T11:23:36.601976+00:00 12985939.035466281697 237014009.464559733868 249999948.500026017427 1 60063.474739952 2023-04-29T11:23:37.531875+00:00 12985966.730963464826 237013981.769081771374 249999948.500045239925 1 60063.474752235 2023-04-29T11:23:38.593077+00:00 12985928.293925868347 237014020.206044167280 249999948.499970048666 1 60063.474763304 2023-04-29T11:23:39.549478+00:00 12985955.839504385367 237013992.660280495882 249999948.499784886837 1 60063.474774567 2023-04-29T11:23:40.522609+00:00 12985888.407004002482 237014060.092989802361 249999948.499993801117 1 60063.474785944 2023-04-29T11:23:41.505558+00:00 12985969.991594582796 237013978.508293658495 249999948.499888241291 1 60063.474797458 2023-04-29T11:23:42.500420+00:00 12985930.125739583746 237014018.374447703362 249999948.500187277794 1 60063.474810218 2023-04-29T11:23:43.602770+00:00 12985905.864767782390 237014042.635185480118 249999948.499953269958 1 60063.474821222 2023-04-29T11:23:44.553580+00:00 12985958.790298638865 237013989.709666073322 249999948.499964714050 1 60063.474832815 2023-04-29T11:23:45.555198+00:00 12985927.449159201235 237014021.050722301006 249999948.499881505966 1 60063.474843145 2023-04-29T11:23:46.447703+00:00 12985932.965177489445 237014015.534609824419 249999948.499787300825 1 60063.474855491 2023-04-29T11:23:47.514455+00:00 12985991.397088319063 237013957.102830350399 249999948.499918669462 1 60063.474866619 2023-04-29T11:23:48.475904+00:00 12985902.826106401160 237014045.673805296421 249999948.499911695719 1 60063.474879126 2023-04-29T11:23:49.556442+00:00 12985976.941537676379 237013971.558453768492 249999948.499991446733 1 60063.474890691 2023-04-29T11:23:50.555731+00:00 12985935.120006715879 237014013.379938542843 249999948.499945253134 1 60063.474902676 2023-04-29T11:23:51.591267+00:00 12985937.236696690321 237014011.263391435146 249999948.500088125467 1 60063.474913582 2023-04-29T11:23:52.533524+00:00 12985931.439053274691 237014017.060891181231 249999948.499944448471 1 60063.474925110 2023-04-29T11:23:53.529535+00:00 12985943.955608015880 237014004.544514209032 249999948.500122219324 1 60063.474936083 2023-04-29T11:23:54.477560+00:00 12985891.631345318630 237014056.868637442589 249999948.499982774258 1 60063.474947796 2023-04-29T11:23:55.489557+00:00 12985976.255364153534 237013972.244508355856 249999948.499872505665 1 60063.474959973 2023-04-29T11:23:56.541669+00:00 12985949.011809391901 237013999.488052248955 249999948.499861627817 1 60063.474970490 2023-04-29T11:23:57.450348+00:00 12985931.646613139659 237014016.853204339743 249999948.499817490578 1 60063.474982564 2023-04-29T11:23:58.493551+00:00 12985897.599682472646 237014050.899995595217 249999948.499678075314 1 60063.474994404 2023-04-29T11:23:59.516474+00:00 12985992.900045536458 237013955.600089967251 249999948.500135511160 1 60063.475005940 2023-04-29T11:24:00.513233+00:00 12985971.841087693349 237013976.659201532602 249999948.500289231539 1 60063.475018409 2023-04-29T11:24:01.590505+00:00 12985874.505556739867 237014073.994313418865 249999948.499870151281 1 60063.475031981 2023-04-29T11:24:02.763189+00:00 12985974.560540281236 237013973.939632564783 249999948.500172853470 1 60063.475042720 2023-04-29T11:24:03.691039+00:00 12985926.885934842750 237014021.613955736160 249999948.499890565872 1 60063.475052898 2023-04-29T11:24:04.570407+00:00 12985944.876639809459 237014003.623232185841 249999948.499871999025 1 60063.475064707 2023-04-29T11:24:05.590728+00:00 12985956.401418652385 237013992.098386615515 249999948.499805271626 1 60063.475076714 2023-04-29T11:24:06.628040+00:00 12985959.818851003423 237013988.681143850088 249999948.499994844198 1 60063.475087277 2023-04-29T11:24:07.540695+00:00 12985926.424452740699 237014022.075352996588 249999948.499805748463 1 60063.475099295 2023-04-29T11:24:08.579131+00:00 12985948.928316330537 237013999.571501672268 249999948.499817997217 1 60063.475111102 2023-04-29T11:24:09.599175+00:00 12985967.032363820821 237013981.467619538307 249999948.499983370304 1 60063.475121777 2023-04-29T11:24:10.521549+00:00 12985897.927258048207 237014050.572808742523 249999948.500066787004 1 60063.475133413 2023-04-29T11:24:11.526823+00:00 12985955.729761624709 237013992.770089417696 249999948.499851047993 1 60063.475144835 2023-04-29T11:24:12.513741+00:00 12985943.946498828009 237014004.553483426571 249999948.499982267618 1 60063.475156895 2023-04-29T11:24:13.555699+00:00 12985905.937298098579 237014042.562620043755 249999948.499918133020 1 60063.475168444 2023-04-29T11:24:14.553527+00:00 12985971.935518762097 237013976.564390599728 249999948.499909371138 1 60063.475180455 2023-04-29T11:24:15.591310+00:00 12985931.694914460182 237014016.805114686489 249999948.500029146671 1 60063.475191064 2023-04-29T11:24:16.507930+00:00 12985891.734924377874 237014056.765096634626 249999948.500021010637 1 60063.475202191 2023-04-29T11:24:17.469293+00:00 12985982.982308952138 237013965.517600744963 249999948.499909698963 1 60063.475214871 2023-04-29T11:24:18.564808+00:00 12985902.907427404076 237014045.592654585838 249999948.500081986189 1 60063.475225663 2023-04-29T11:24:19.497286+00:00 12985977.683592643589 237013970.816375374794 249999948.499968022108 1 60063.475238399 2023-04-29T11:24:20.597634+00:00 12986003.156526535749 237013945.343385756016 249999948.499912291765 1 60063.475248721 2023-04-29T11:24:21.489530+00:00 12985925.203869357705 237014023.296078264713 249999948.499947607517 1 60063.475260815 2023-04-29T11:24:22.534439+00:00 12985930.748902985826 237014017.751113057137 249999948.500016033649 1 60063.475272716 2023-04-29T11:24:23.562684+00:00 12985916.473099736497 237014032.026882886887 249999948.499982625246 1 60063.475283844 2023-04-29T11:24:24.524164+00:00 12985960.619584346190 237013987.880222707987 249999948.499807059765 1 60063.475295437 2023-04-29T11:24:25.525702+00:00 12985916.128356769681 237014032.371443510056 249999948.499800264835 1 60063.475306634 2023-04-29T11:24:26.493205+00:00 12985979.215697739273 237013969.284162193537 249999948.499859929085 1 60063.475319057 2023-04-29T11:24:27.566505+00:00 12985921.544805269688 237014026.955181121826 249999948.499986380339 1 60063.475330080 2023-04-29T11:24:28.518939+00:00 12985951.557381194085 237013996.942622572184 249999948.500003755093 1 60063.475341759 2023-04-29T11:24:29.527995+00:00 12985893.407387277111 237014055.092726737261 249999948.500114023685 1 60063.475353505 2023-04-29T11:24:30.542863+00:00 12985956.652711300179 237013991.846938580275 249999948.499649882317 1 60063.475364867 2023-04-29T11:24:31.524510+00:00 12985945.404345341027 237014003.095654517412 249999948.499999850988 1 60063.475376246 2023-04-29T11:24:32.507623+00:00 12985912.501534342766 237014035.998610883951 249999948.500145226717 1 60063.475387926 2023-04-29T11:24:33.516776+00:00 12985979.084794668481 237013969.415067702532 249999948.499862372875 1 60063.475399352 2023-04-29T11:24:34.503976+00:00 12985879.640646696091 237014068.859431266785 249999948.500077962875 1 60063.475410692 2023-04-29T11:24:35.483810+00:00 12985915.384674480185 237014033.115122705698 249999948.499797195196 1 60063.475422721 2023-04-29T11:24:36.523126+00:00 12986000.355984084308 237013948.143863320351 249999948.499847412109 1 60063.475434287 2023-04-29T11:24:37.522390+00:00 12985893.977902879938 237014054.521867245436 249999948.499770134687 1 60063.475445482 2023-04-29T11:24:38.489668+00:00 12985907.395738547668 237014041.104370057583 249999948.500108599663 1 60063.475457075 2023-04-29T11:24:39.491256+00:00 12985937.020031834021 237014011.480068385601 249999948.500100225210 1 60063.475468407 2023-04-29T11:24:40.470387+00:00 12985942.940439570695 237014005.559365987778 249999948.499805569649 1 60063.475480019 2023-04-29T11:24:41.473620+00:00 12985916.828993730247 237014031.670969635248 249999948.499963372946 1 60063.475491897 2023-04-29T11:24:42.499888+00:00 12985948.829755380750 237013999.670209854841 249999948.499965250492 1 60063.475503306 2023-04-29T11:24:43.485616+00:00 12986000.996999390423 237013947.503014832735 249999948.500014215708 1 60063.475515462 2023-04-29T11:24:44.535932+00:00 12985947.120255243033 237014001.379947185516 249999948.500202417374 1 60063.475526778 2023-04-29T11:24:45.513635+00:00 12985950.452727155760 237013998.047106206417 249999948.499833375216 1 60063.475538368 2023-04-29T11:24:46.514980+00:00 12985943.912755981088 237014004.587418287992 249999948.500174283981 1 60063.475550082 2023-04-29T11:24:47.527033+00:00 12985926.859228879213 237014021.640416830778 249999948.499645709991 1 60063.475561129 2023-04-29T11:24:48.481540+00:00 12985943.028793154284 237014005.471283197403 249999948.500076353550 1 60063.475573170 2023-04-29T11:24:49.521922+00:00 12985922.371875517070 237014026.127979576588 249999948.499855101109 1 60063.475584233 2023-04-29T11:24:50.477696+00:00 12985961.198290610686 237013987.301393955946 249999948.499684572220 1 60063.475596467 2023-04-29T11:24:51.534786+00:00 12985972.912448458374 237013975.587460100651 249999948.499908566475 1 60063.475608105 2023-04-29T11:24:52.540263+00:00 12985961.545216819271 237013986.954788327217 249999948.500005155802 1 60063.475619595 2023-04-29T11:24:53.532958+00:00 12985931.248293183744 237014017.251710385084 249999948.500003576279 1 60063.475630889 2023-04-29T11:24:54.508762+00:00 12985978.210059423000 237013970.289903581142 249999948.499963015318 1 60063.475642581 2023-04-29T11:24:55.519015+00:00 12985919.046583084390 237014029.453520476818 249999948.500103563070 1 60063.475653166 2023-04-29T11:24:56.433579+00:00 12985912.079185755923 237014036.421073108912 249999948.500258862972 1 60063.475665882 2023-04-29T11:24:57.532225+00:00 12985993.091301525012 237013955.408564597368 249999948.499866127968 1 60063.475676453 2023-04-29T11:24:58.445554+00:00 12985901.495291760191 237014047.004754364491 249999948.500046133995 1 60063.475688966 2023-04-29T11:24:59.526652+00:00 12985965.371014939621 237013983.128982603550 249999948.499997556210 1 60063.475700950 2023-04-29T11:25:00.562124+00:00 12985887.039976831526 237014061.459894299507 249999948.499871134758 1 60063.475710946 2023-04-29T11:25:01.425741+00:00 12985950.434422202408 237013998.065456479788 249999948.499878674746 1 60063.475725251 2023-04-29T11:25:02.661711+00:00 12985981.277646528557 237013967.222541034222 249999948.500187575817 1 60063.475737041 2023-04-29T11:25:03.680332+00:00 12985934.673320075497 237014013.826643288136 249999948.499963372946 1 60063.475747179 2023-04-29T11:25:04.556247+00:00 12985889.845841376111 237014058.653992116451 249999948.499833494425 1 60063.475759567 2023-04-29T11:25:05.626572+00:00 12985987.396508131176 237013961.103316247463 249999948.499824374914 1 60063.475770849 2023-04-29T11:25:06.601328+00:00 12985895.220060970634 237014053.279879480600 249999948.499940454960 1 60063.475781791 2023-04-29T11:25:07.546742+00:00 12985927.609863137826 237014020.890106260777 249999948.499969393015 1 60063.475792986 2023-04-29T11:25:08.514023+00:00 12985988.071249203756 237013960.428517282009 249999948.499766498804 1 60063.475803854 2023-04-29T11:25:09.452990+00:00 12985969.186922268942 237013979.313035815954 249999948.499958097935 1 60063.475815676 2023-04-29T11:25:10.474365+00:00 12985957.199169667438 237013991.300663769245 249999948.499833434820 1 60063.475828075 2023-04-29T11:25:11.545648+00:00 12985919.051501052454 237014029.448410749435 249999948.499911814928 1 60063.475839334 2023-04-29T11:25:12.518430+00:00 12985950.520845443010 237013997.979229927063 249999948.500075370073 1 60063.475850789 2023-04-29T11:25:13.508159+00:00 12985928.488148935139 237014020.011720210314 249999948.499869138002 1 60063.475863067 2023-04-29T11:25:14.568926+00:00 12985928.518659321591 237014019.981288611889 249999948.499947935343 1 60063.475873648 2023-04-29T11:25:15.483210+00:00 12985955.204927790910 237013993.295020401478 249999948.499948203564 1 60063.475885450 2023-04-29T11:25:16.502877+00:00 12985909.747590823099 237014038.752608537674 249999948.500199347734 1 60063.475897804 2023-04-29T11:25:17.570236+00:00 12985950.676192903891 237013997.823725223541 249999948.499918133020 1 60063.475908328 2023-04-29T11:25:18.479561+00:00 12985975.273210408166 237013973.226662725210 249999948.499873131514 1 60063.475920510 2023-04-29T11:25:19.532068+00:00 12985943.249290883541 237014005.250800907612 249999948.500091791153 1 60063.475931892 2023-04-29T11:25:20.515434+00:00 12985945.461817376316 237014003.038086026907 249999948.499903410673 1 60063.475943435 2023-04-29T11:25:21.512738+00:00 12985948.156566051766 237014000.343548685312 249999948.500114738941 1 60063.475954614 2023-04-29T11:25:22.478596+00:00 12985862.382059076801 237014086.117910116911 249999948.499969184399 1 60063.475966991 2023-04-29T11:25:23.548047+00:00 12985988.255964223295 237013960.243937402964 249999948.499901622534 1 60063.475978166 2023-04-29T11:25:24.513513+00:00 12985872.577621866018 237014075.922548979521 249999948.500170856714 1 60063.475989694 2023-04-29T11:25:25.509541+00:00 12985956.981731116772 237013991.518175363541 249999948.499906480312 1 60063.476002115 2023-04-29T11:25:26.582711+00:00 12985930.445840895176 237014018.054219096899 249999948.500059992075 1 60063.476013263 2023-04-29T11:25:27.545940+00:00 12985959.539648633450 237013988.960445523262 249999948.500094145536 1 60063.476024099 2023-04-29T11:25:28.482103+00:00 12985966.819476889446 237013981.680505335331 249999948.499982237816 1 60063.476035975 2023-04-29T11:25:29.508249+00:00 12985912.086188059300 237014036.413790583611 249999948.499978631735 1 60063.476047608 2023-04-29T11:25:30.513317+00:00 12985950.536156756803 237013997.963952511549 249999948.500109255314 1 60063.476059179 2023-04-29T11:25:31.513093+00:00 12985907.130089603364 237014041.369824886322 249999948.499914497137 1 60063.476070724 2023-04-29T11:25:32.510585+00:00 12985928.273555792868 237014020.226266145706 249999948.499821931124 1 60063.476082887 2023-04-29T11:25:33.561386+00:00 12985883.096837766469 237014065.403025776148 249999948.499863535166 1 60063.476093547 2023-04-29T11:25:34.482452+00:00 12985936.203587658703 237014012.296250611544 249999948.499838262796 1 60063.476105512 2023-04-29T11:25:35.516202+00:00 12985963.162899838760 237013985.336921542883 249999948.499821394682 1 60063.476116869 2023-04-29T11:25:36.497503+00:00 12985933.856715012342 237014014.643217623234 249999948.499932646751 1 60063.476128269 2023-04-29T11:25:37.482411+00:00 12985957.183605488390 237013991.316297739744 249999948.499903231859 1 60063.476140516 2023-04-29T11:25:38.540621+00:00 12985949.317329961807 237013999.182568937540 249999948.499898910522 1 60063.476152148 2023-04-29T11:25:39.545555+00:00 12985906.322081809863 237014042.177932292223 249999948.500014096498 1 60063.476163557 2023-04-29T11:25:40.531360+00:00 12986001.722180200741 237013946.777803659439 249999948.499983847141 1 60063.476174740 2023-04-29T11:25:41.497541+00:00 12985961.306839434430 237013987.193186283112 249999948.500025719404 1 60063.476186290 2023-04-29T11:25:42.495443+00:00 12985961.681016163900 237013986.818925350904 249999948.499941527843 1 60063.476198158 2023-04-29T11:25:43.520868+00:00 12985899.524483477697 237014048.975668370724 249999948.500151842833 1 60063.476209051 2023-04-29T11:25:44.462019+00:00 12985927.046658793464 237014021.453252613544 249999948.499911397696 1 60063.476220530 2023-04-29T11:25:45.453819+00:00 12986010.547518825158 237013937.952482163906 249999948.500000983477 1 60063.476233196 2023-04-29T11:25:46.548151+00:00 12985904.499585190788 237014044.000519961119 249999948.500105142593 1 60063.476244420 2023-04-29T11:25:47.517900+00:00 12985927.112411288545 237014021.387772858143 249999948.500184148550 1 60063.476255260 2023-04-29T11:25:48.454455+00:00 12985927.556731577963 237014020.943284392357 249999948.500015974045 1 60063.476267092 2023-04-29T11:25:49.476742+00:00 12985968.081500757486 237013980.418591976166 249999948.500092744827 1 60063.476279043 2023-04-29T11:25:50.509318+00:00 12985911.673692468554 237014036.826214611530 249999948.499907076359 1 60063.476291327 2023-04-29T11:25:51.570684+00:00 12985954.714292805642 237013993.785493701696 249999948.499786496162 1 60063.476302779 2023-04-29T11:25:52.560108+00:00 12985980.908729718998 237013967.591206431389 249999948.499936163425 1 60063.476313860 2023-04-29T11:25:53.517541+00:00 12985969.200786259025 237013979.299142628908 249999948.499928891659 1 60063.476325408 2023-04-29T11:25:54.515205+00:00 12985946.481921793893 237014002.018090665340 249999948.500012457371 1 60063.476336449 2023-04-29T11:25:55.469202+00:00 12985960.941016316414 237013987.558949321508 249999948.499965637922 1 60063.476348232 2023-04-29T11:25:56.487224+00:00 12985926.776518581435 237014021.723486483097 249999948.500005066395 1 60063.476360328 2023-04-29T11:25:57.532333+00:00 12985960.996000321582 237013987.503835141659 249999948.499835461378 1 60063.476372957 2023-04-29T11:25:58.623509+00:00 12985902.427048219368 237014046.072920233011 249999948.499968439341 1 60063.476383504 2023-04-29T11:25:59.534710+00:00 12985966.543096210808 237013981.956994146109 249999948.500090360641 1 60063.476394470 2023-04-29T11:26:00.482248+00:00 12985952.304241111502 237013996.195621520281 249999948.499862641096 1 60063.476411038 2023-04-29T11:26:01.913693+00:00 12985915.898319156840 237014032.601523697376 249999948.499842852354 1 60063.476419980 2023-04-29T11:26:02.686268+00:00 12985901.056238027290 237014047.443857818842 249999948.500095844269 1 60063.476430145 2023-04-29T11:26:03.564528+00:00 12985945.552400365472 237014002.947653979063 249999948.500054359436 1 60063.476442171 2023-04-29T11:26:04.603556+00:00 12985934.813571864739 237014013.686570435762 249999948.500142306089 1 60063.476452824 2023-04-29T11:26:05.523977+00:00 12985972.649258963764 237013975.850660353899 249999948.499919325113 1 60063.476464543 2023-04-29T11:26:06.536493+00:00 12985972.987360367551 237013975.512567162514 249999948.499927520752 1 60063.476477006 2023-04-29T11:26:07.613344+00:00 12985940.610247958452 237014007.889782160521 249999948.500030130148 1 60063.476488404 2023-04-29T11:26:08.598080+00:00 12985984.519418232143 237013963.980446457863 249999948.499864697456 1 60063.476499581 2023-04-29T11:26:09.563778+00:00 12985846.765673069283 237014101.734228402376 249999948.499901473522 1 60063.476510049 2023-04-29T11:26:10.468261+00:00 12985960.041616212577 237013988.458359628916 249999948.499975830317 1 60063.476522553 2023-04-29T11:26:11.548614+00:00 12985883.418253051117 237014065.081670790911 249999948.499923855066 1 60063.476533772 2023-04-29T11:26:12.517941+00:00 12985955.005794890225 237013993.494097143412 249999948.499892026186 1 60063.476544868 2023-04-29T11:26:13.476568+00:00 12985983.781485248357 237013964.718380212784 249999948.499865472317 1 60063.476557075 2023-04-29T11:26:14.531238+00:00 12985944.256066920236 237014004.243932276964 249999948.499999195337 1 60063.476569052 2023-04-29T11:26:15.566066+00:00 12985905.641915934160 237014042.858171612024 249999948.500087559223 1 60063.476580880 2023-04-29T11:26:16.587990+00:00 12985970.502406021580 237013977.997494935989 249999948.499900966883 1 60063.476591546 2023-04-29T11:26:17.509558+00:00 12985911.179980326444 237014037.319883137941 249999948.499863475561 1 60063.476603536 2023-04-29T11:26:18.545506+00:00 12985912.486085185781 237014036.013731300831 249999948.499816477299 1 60063.476614427 2023-04-29T11:26:19.486530+00:00 12985978.919275091961 237013969.580592304468 249999948.499867409468 1 60063.476626768 2023-04-29T11:26:20.552711+00:00 12985969.722046794370 237013978.777875363827 249999948.499922156334 1 60063.476638183 2023-04-29T11:26:21.539010+00:00 12985906.653837198392 237014041.846147656441 249999948.499984860420 1 60063.476649888 2023-04-29T11:26:22.550327+00:00 12985914.036698546261 237014034.462978750467 249999948.499677300453 1 60063.476660837 2023-04-29T11:26:23.496327+00:00 12985939.535475982353 237014008.964584767818 249999948.500060737133 1 60063.476672993 2023-04-29T11:26:24.546587+00:00 12985941.897122563794 237014006.603048145771 249999948.500170707703 1 60063.476684555 2023-04-29T11:26:25.545571+00:00 12986021.083719728515 237013927.416342407465 249999948.500062137842 1 60063.476696231 2023-04-29T11:26:26.554365+00:00 12985904.386255783960 237014044.113850384951 249999948.500106155872 1 60063.476707564 2023-04-29T11:26:27.533507+00:00 12985937.224508317187 237014011.275597870350 249999948.500106185675 1 60063.476719432 2023-04-29T11:26:28.558883+00:00 12985891.230495160446 237014057.269284188747 249999948.499779343605 1 60063.476731289 2023-04-29T11:26:29.583408+00:00 12985994.757744953036 237013953.742239356041 249999948.499984323978 1 60063.476742377 2023-04-29T11:26:30.541322+00:00 12985982.644656423479 237013965.855363607407 249999948.500020027161 1 60063.476753813 2023-04-29T11:26:31.529444+00:00 12985936.523363316432 237014011.976593852043 249999948.499957174063 1 60063.476765361 2023-04-29T11:26:32.527192+00:00 12985931.939168659970 237014016.560934662819 249999948.500103324652 1 60063.476776777 2023-04-29T11:26:33.513520+00:00 12985891.602697182447 237014056.897495776415 249999948.500192970037 1 60063.476788260 2023-04-29T11:26:34.505621+00:00 12985937.890310224146 237014010.609786778688 249999948.500097006559 1 60063.476799470 2023-04-29T11:26:35.474229+00:00 12985977.576414018869 237013970.923495292664 249999948.499909311533 1 60063.476812017 2023-04-29T11:26:36.558296+00:00 12985973.999883746728 237013974.500085234642 249999948.499968975782 1 60063.476822774 2023-04-29T11:26:37.487678+00:00 12985889.734065763652 237014058.765941530466 249999948.500007301569 1 60063.476834592 2023-04-29T11:26:38.508790+00:00 12986025.086974322796 237013923.413018822670 249999948.499993145466 1 60063.476847140 2023-04-29T11:26:39.592925+00:00 12985936.598499082029 237014011.901449859142 249999948.499948948622 1 60063.476858331 2023-04-29T11:26:40.559773+00:00 12985980.915383763611 237013967.584756642580 249999948.500140398741 1 60063.476869960 2023-04-29T11:26:41.564522+00:00 12985906.413971779868 237014042.085859328508 249999948.499831110239 1 60063.476880083 2023-04-29T11:26:42.439143+00:00 12985904.270199518651 237014044.229749530554 249999948.499949038029 1 60063.476892792 2023-04-29T11:26:43.537255+00:00 12986009.656105713919 237013938.843909382820 249999948.500015109777 1 60063.476903418 2023-04-29T11:26:44.455306+00:00 12985932.273379616439 237014016.226608097553 249999948.499987721443 1 60063.476915283 2023-04-29T11:26:45.480470+00:00 12985943.772046111524 237014004.727955937386 249999948.500002056360 1 60063.476926258 2023-04-29T11:26:46.428716+00:00 12985933.519988369197 237014014.980026572943 249999948.500014930964 1 60063.476938341 2023-04-29T11:26:47.472625+00:00 12985922.855569377542 237014025.644582122564 249999948.500151515007 1 60063.476950376 2023-04-29T11:26:48.512457+00:00 12985887.850156916305 237014060.649830937386 249999948.499987840652 1 60063.476961985 2023-04-29T11:26:49.515502+00:00 12985993.748860144988 237013954.751207858324 249999948.500068008900 1 60063.476973390 2023-04-29T11:26:50.500877+00:00 12985946.602795019746 237014001.897134363651 249999948.499929368496 1 60063.476986267 2023-04-29T11:26:51.613476+00:00 12985950.804883386940 237013997.695013672113 249999948.499897062778 1 60063.476996546 2023-04-29T11:26:52.501528+00:00 12985916.676249112934 237014031.823787212372 249999948.500036329031 1 60063.477008270 2023-04-29T11:26:53.514513+00:00 12985948.701914289966 237013999.798052668571 249999948.499966949224 1 60063.477019178 2023-04-29T11:26:54.456990+00:00 12985990.118839362636 237013958.381361991167 249999948.500201344490 1 60063.477031518 2023-04-29T11:26:55.523134+00:00 12985934.118216577917 237014014.381749838591 249999948.499966412783 1 60063.477043353 2023-04-29T11:26:56.545677+00:00 12985948.354455120862 237014000.145165383816 249999948.499620497227 1 60063.477054274 2023-04-29T11:26:57.489271+00:00 12985901.575914414600 237014046.923965156078 249999948.499879568815 1 60063.477066698 2023-04-29T11:26:58.562685+00:00 12985945.393415218219 237014003.106707841158 249999948.500123053789 1 60063.477077811 2023-04-29T11:26:59.522878+00:00 12985973.872422587126 237013974.627423375845 249999948.499845951796 1 60063.477088765 2023-04-29T11:27:00.469275+00:00 12985952.513990230858 237013995.985756039619 249999948.499746263027 1 60063.477103361 2023-04-29T11:27:01.730385+00:00 12985948.647550871596 237013999.852412700653 249999948.499963581562 1 60063.477113035 2023-04-29T11:27:02.566185+00:00 12985980.134868891910 237013968.365011781454 249999948.499880671501 1 60063.477124028 2023-04-29T11:27:03.516012+00:00 12985921.717496851459 237014026.782515347004 249999948.500012189150 1 60063.477136078 2023-04-29T11:27:04.557151+00:00 12985950.529617890716 237013997.970373600721 249999948.499991476536 1 60063.477148184 2023-04-29T11:27:05.603067+00:00 12985995.529112745076 237013952.971006512642 249999948.500119268894 1 60063.477158184 2023-04-29T11:27:06.467087+00:00 12985896.510444529355 237014051.989346444607 249999948.499790966511 1 60063.477169927 2023-04-29T11:27:07.481683+00:00 12985956.174724958837 237013992.324972927570 249999948.499697893858 1 60063.477181579 2023-04-29T11:27:08.488372+00:00 12985994.832303291187 237013953.667572200298 249999948.499875485897 1 60063.477193405 2023-04-29T11:27:09.510231+00:00 12985923.666998576373 237014024.833259820938 249999948.500258386135 1 60063.477204832 2023-04-29T11:27:10.497512+00:00 12985882.683037139475 237014065.816768825054 249999948.499805957079 1 60063.477216266 2023-04-29T11:27:11.485400+00:00 12985976.232805604115 237013972.266862213612 249999948.499667823315 1 60063.477228453 2023-04-29T11:27:12.538383+00:00 12985916.186627238989 237014032.313303679228 249999948.499930918217 1 60063.477239407 2023-04-29T11:27:13.484769+00:00 12985959.736047327518 237013988.764046907425 249999948.500094234943 1 60063.477251749 2023-04-29T11:27:14.551090+00:00 12985990.386266350746 237013958.113606393337 249999948.499872744083 1 60063.477262194 2023-04-29T11:27:15.453560+00:00 12985879.223872913048 237014069.276285529137 249999948.500158429146 1 60063.477274501 2023-04-29T11:27:16.516868+00:00 12985959.694222202525 237013988.805625557899 249999948.499847769737 1 60063.477285396 2023-04-29T11:27:17.458266+00:00 12985973.022604303434 237013975.477239459753 249999948.499843776226 1 60063.477297133 2023-04-29T11:27:18.472278+00:00 12985914.999697742984 237014033.500286310911 249999948.499984055758 1 60063.477309122 2023-04-29T11:27:19.508118+00:00 12985955.376888019964 237013993.123111009598 249999948.499999016523 1 60063.477320556 2023-04-29T11:27:20.496029+00:00 12985942.575989332050 237014005.923826575279 249999948.499815911055 1 60063.477331832 2023-04-29T11:27:21.470293+00:00 12985933.167598469183 237014015.332518100739 249999948.500116556883 1 60063.477344212 2023-04-29T11:27:22.539937+00:00 12985956.024648342282 237013992.475282609463 249999948.499930948019 1 60063.477356701 2023-04-29T11:27:23.618994+00:00 12985992.345921676606 237013956.153895080090 249999948.499816745520 1 60063.477366487 2023-04-29T11:27:24.464456+00:00 12985938.291857028380 237014010.208063036203 249999948.499920070171 1 60063.477379164 2023-04-29T11:27:25.559721+00:00 12985925.807653622702 237014022.692157268524 249999948.499810904264 1 60063.477389879 2023-04-29T11:27:26.485552+00:00 12985903.271824968979 237014045.228300005198 249999948.500124961138 1 60063.477402178 2023-04-29T11:27:27.548170+00:00 12986020.881283752620 237013927.618490934372 249999948.499774694443 1 60063.477413737 2023-04-29T11:27:28.546902+00:00 12985900.241642862558 237014048.258119344711 249999948.499762207270 1 60063.477425266 2023-04-29T11:27:29.542967+00:00 12985929.331077866256 237014019.168737471104 249999948.499815344810 1 60063.477436579 2023-04-29T11:27:30.520424+00:00 12985969.794729014859 237013978.705281585455 249999948.500010609627 1 60063.477447942 2023-04-29T11:27:31.502204+00:00 12985931.384520448744 237014017.115796208382 249999948.500316649675 1 60063.477459519 2023-04-29T11:27:32.502436+00:00 12985969.222938349470 237013979.276932597160 249999948.499870955944 1 60063.477470495 2023-04-29T11:27:33.450739+00:00 12985915.609495710582 237014032.890290558338 249999948.499786257744 1 60063.477482290 2023-04-29T11:27:34.469866+00:00 12986026.152073809877 237013922.347865790129 249999948.499939590693 1 60063.477494519 2023-04-29T11:27:35.526457+00:00 12985891.231466637924 237014057.268566042185 249999948.500032693148 1 60063.477506010 2023-04-29T11:27:36.519288+00:00 12985903.773110905662 237014044.726934552193 249999948.500045448542 1 60063.477517286 2023-04-29T11:27:37.493547+00:00 12985999.885184671730 237013948.614922940731 249999948.500107616186 1 60063.477528578 2023-04-29T11:27:38.469151+00:00 12985956.656918404624 237013991.843177706003 249999948.500096112490 1 60063.477541584 2023-04-29T11:27:39.592847+00:00 12985950.362473892048 237013998.137584924698 249999948.500058829784 1 60063.477551842 2023-04-29T11:27:40.479114+00:00 12985926.879909154028 237014021.620052814484 249999948.499961972237 1 60063.477563505 2023-04-29T11:27:41.486846+00:00 12985984.640248816460 237013963.859609901905 249999948.499858707190 1 60063.477575179 2023-04-29T11:27:42.495492+00:00 12985934.215908696875 237014014.284198164940 249999948.500106871128 1 60063.477587467 2023-04-29T11:27:43.557107+00:00 12985935.677847011015 237014012.822068870068 249999948.499915868044 1 60063.477598269 2023-04-29T11:27:44.490462+00:00 12985968.541992874816 237013979.957823514938 249999948.499816387892 1 60063.477610177 2023-04-29T11:27:45.519318+00:00 12985886.376443017274 237014062.123322337866 249999948.499765366316 1 60063.477621546 2023-04-29T11:27:46.501542+00:00 12985990.213299350813 237013958.286542981863 249999948.499842345715 1 60063.477633287 2023-04-29T11:27:47.516017+00:00 12985905.641627958044 237014042.858352750540 249999948.499980717897 1 60063.477645208 2023-04-29T11:27:48.545960+00:00 12985905.723091436550 237014042.777078628540 249999948.500170052052 1 60063.477655820 2023-04-29T11:27:49.462805+00:00 12986007.931022027507 237013940.568845331669 249999948.499867349863 1 60063.477667343 2023-04-29T11:27:50.458434+00:00 12985964.600197600201 237013983.899753302336 249999948.499950915575 1 60063.477679205 2023-04-29T11:27:51.483340+00:00 12985901.955743525177 237014046.544199258089 249999948.499942779541 1 60063.477690631 2023-04-29T11:27:52.470527+00:00 12985953.523287886754 237013994.976982384920 249999948.500270277262 1 60063.477702528 2023-04-29T11:27:53.498404+00:00 12985916.020961998031 237014032.479164123535 249999948.500126123428 1 60063.477713781 2023-04-29T11:27:54.470690+00:00 12985908.070895235986 237014040.429015725851 249999948.499910950661 1 60063.477725337 2023-04-29T11:27:55.469151+00:00 12985881.780878849328 237014066.719094842672 249999948.499973684549 1 60063.477737518 2023-04-29T11:27:56.521528+00:00 12985977.902842782438 237013970.597057521343 249999948.499900311232 1 60063.477749567 2023-04-29T11:27:57.562568+00:00 12985908.922447727993 237014039.577501028776 249999948.499948769808 1 60063.477760770 2023-04-29T11:27:58.530575+00:00 12985930.289325332269 237014018.210418552160 249999948.499743878841 1 60063.477772329 2023-04-29T11:27:59.529196+00:00 12985937.018395768479 237014011.481639444828 249999948.500035226345 1 60063.477784163 2023-04-29T11:28:00.551705+00:00 12985987.687372699380 237013960.812547266483 249999948.499919950962 1 60063.477798603 2023-04-29T11:28:01.799342+00:00 12985942.475126169622 237014006.024858474731 249999948.499984651804 1 60063.477808097 2023-04-29T11:28:02.619626+00:00 12985938.180661942810 237014010.319234788418 249999948.499896734953 1 60063.477819979 2023-04-29T11:28:03.646173+00:00 12985923.342669209465 237014025.157385647297 249999948.500054866076 1 60063.477831048 2023-04-29T11:28:04.602566+00:00 12985904.944812742993 237014043.555237889290 249999948.500050634146 1 60063.477843399 2023-04-29T11:28:05.669704+00:00 12985983.172049619257 237013965.327897161245 249999948.499946773052 1 60063.477853812 2023-04-29T11:28:06.569390+00:00 12985983.690322430804 237013964.809531211853 249999948.499853640795 1 60063.477865407 2023-04-29T11:28:07.571162+00:00 12985934.157725999132 237014014.342432707548 249999948.500158697367 1 60063.477876456 2023-04-29T11:28:08.525826+00:00 12985932.570576991886 237014015.929455190897 249999948.500032186508 1 60063.477887290 2023-04-29T11:28:09.461868+00:00 12985955.820339320228 237013992.679514199495 249999948.499853521585 1 60063.477899192 2023-04-29T11:28:10.490175+00:00 12985918.150902623311 237014030.348980635405 249999948.499883264303 1 60063.477911185 2023-04-29T11:28:11.526333+00:00 12985968.191277192906 237013980.308745622635 249999948.500022828579 1 60063.477922938 2023-04-29T11:28:12.541808+00:00 12985949.316369690001 237013999.183611035347 249999948.499980717897 1 60063.477934237 2023-04-29T11:28:13.518077+00:00 12985907.001856075600 237014041.498144567013 249999948.500000655651 1 60063.477946246 2023-04-29T11:28:14.555608+00:00 12986019.641631748527 237013928.858318597078 249999948.499950349331 1 60063.477957950 2023-04-29T11:28:15.566912+00:00 12985899.358448961750 237014049.141370475292 249999948.499819427729 1 60063.477969742 2023-04-29T11:28:16.585690+00:00 12985961.551944470033 237013986.948196053505 249999948.500140517950 1 60063.477980514 2023-04-29T11:28:17.516375+00:00 12985943.768115827814 237014004.732011288404 249999948.500127106905 1 60063.477991765 2023-04-29T11:28:18.488505+00:00 12985978.111665563658 237013970.388284474611 249999948.499950051308 1 60063.478004107 2023-04-29T11:28:19.554871+00:00 12985931.630273321643 237014016.869767606258 249999948.500040918589 1 60063.478014949 2023-04-29T11:28:20.491560+00:00 12985915.436791943386 237014033.063262730837 249999948.500054687262 1 60063.478027340 2023-04-29T11:28:21.562160+00:00 12985937.331919316202 237014011.168007612228 249999948.499926924706 1 60063.478038266 2023-04-29T11:28:22.506157+00:00 12985952.145753495395 237013996.354357779026 249999948.500111281872 1 60063.478049561 2023-04-29T11:28:23.482119+00:00 12985933.904929785058 237014014.595062792301 249999948.499992579222 1 60063.478061303 2023-04-29T11:28:24.496636+00:00 12985993.344934074208 237013955.154826343060 249999948.499760419130 1 60063.478073205 2023-04-29T11:28:25.524894+00:00 12985918.413910975680 237014030.086090356112 249999948.500001341105 1 60063.478084735 2023-04-29T11:28:26.521099+00:00 12985974.601938819513 237013973.898114979267 249999948.500053793192 1 60063.478095908 2023-04-29T11:28:27.486457+00:00 12985973.895884325728 237013974.604102313519 249999948.499986648560 1 60063.478107759 2023-04-29T11:28:28.510336+00:00 12985962.776775455102 237013985.723181098700 249999948.499956548214 1 60063.478118877 2023-04-29T11:28:29.470953+00:00 12985924.855076678097 237014023.645001500845 249999948.500078171492 1 60063.478130857 2023-04-29T11:28:30.506070+00:00 12985937.947610592470 237014010.552455246449 249999948.500065833330 1 60063.478141916 2023-04-29T11:28:31.461536+00:00 12985945.671805018559 237014002.827999949455 249999948.499804973602 1 60063.478154217 2023-04-29T11:28:32.524365+00:00 12985949.410924281925 237013999.089029252529 249999948.499953538179 1 60063.478165940 2023-04-29T11:28:33.537248+00:00 12985931.564129127190 237014016.936117589474 249999948.500246703625 1 60063.478176981 2023-04-29T11:28:34.491183+00:00 12985957.290251033381 237013991.209821581841 249999948.500072628260 1 60063.478189204 2023-04-29T11:28:35.547248+00:00 12985924.244553169236 237014024.255307435989 249999948.499860614538 1 60063.478200656 2023-04-29T11:28:36.536705+00:00 12985993.621744276956 237013954.878314852715 249999948.500059127808 1 60063.478212915 2023-04-29T11:28:37.595874+00:00 12985926.370698474348 237014022.129251331091 249999948.499949812889 1 60063.478223444 2023-04-29T11:28:38.505547+00:00 12985955.040320327505 237013993.459630668163 249999948.499951004982 1 60063.478235322 2023-04-29T11:28:39.531846+00:00 12985941.102553972974 237014007.397348970175 249999948.499902933836 1 60063.478246149 2023-04-29T11:28:40.467269+00:00 12985916.694588871673 237014031.805467516184 249999948.500056385994 1 60063.478257842 2023-04-29T11:28:41.477559+00:00 12985974.018957784399 237013974.481082648039 249999948.500040441751 1 60063.478269878 2023-04-29T11:28:42.517498+00:00 12985960.534741835669 237013987.965307116508 249999948.500048965216 1 60063.478281557 2023-04-29T11:28:43.526525+00:00 12985947.652009597048 237014000.847870260477 249999948.499879866838 1 60063.478292813 2023-04-29T11:28:44.499056+00:00 12985934.456179765984 237014014.043846726418 249999948.500026494265 1 60063.478304779 2023-04-29T11:28:45.532864+00:00 12985978.270785549656 237013970.229259341955 249999948.500044882298 1 60063.478316346 2023-04-29T11:28:46.532285+00:00 12985978.346579590812 237013970.153254598379 249999948.499834179878 1 60063.478328283 2023-04-29T11:28:47.563689+00:00 12985922.039592552930 237014026.460356175900 249999948.499948740005 1 60063.478339959 2023-04-29T11:28:48.572474+00:00 12985971.786566291004 237013976.713564723730 249999948.500131011009 1 60063.478350265 2023-04-29T11:28:49.462920+00:00 12985946.699969762936 237014001.800130397081 249999948.500100165606 1 60063.478362972 2023-04-29T11:28:50.560765+00:00 12985935.673738352954 237014012.826260745525 249999948.499999105930 1 60063.478373575 2023-04-29T11:28:51.476885+00:00 12985934.299033032730 237014014.200768411160 249999948.499801456928 1 60063.478386179 2023-04-29T11:28:52.565812+00:00 12985939.612016459927 237014008.887965619564 249999948.499982088804 1 60063.478396722 2023-04-29T11:28:53.476782+00:00 12985946.026059607044 237014002.473894804716 249999948.499954402447 1 60063.478408734 2023-04-29T11:28:54.514618+00:00 12985919.408246377483 237014029.091583818197 249999948.499830186367 1 60063.478420222 2023-04-29T11:28:55.507177+00:00 12985957.158548556268 237013991.341482579708 249999948.500031143427 1 60063.478432287 2023-04-29T11:28:56.549554+00:00 12985934.224887425080 237014014.275067150593 249999948.499954581261 1 60063.478443700 2023-04-29T11:28:57.535687+00:00 12985919.874275965616 237014028.625686168671 249999948.499962121248 1 60063.478455296 2023-04-29T11:28:58.537532+00:00 12985989.511898215860 237013958.987983584404 249999948.499881803989 1 60063.478466118 2023-04-29T11:28:59.472615+00:00 12985929.951584270224 237014018.548413693905 249999948.499997973442 1 60063.478478315 2023-04-29T11:29:00.526425+00:00 12985988.766039924696 237013959.733904898167 249999948.499944835901 1 60063.478489377 2023-04-29T11:29:01.482141+00:00 12985928.961914869025 237014019.538246840239 249999948.500161707401 1 60063.478502538 2023-04-29T11:29:02.619276+00:00 12985934.314712982625 237014014.185101807117 249999948.499814778566 1 60063.478514486 2023-04-29T11:29:03.651605+00:00 12985956.318999659270 237013992.180896103382 249999948.499895751476 1 60063.478523843 2023-04-29T11:29:04.460079+00:00 12985915.690322065726 237014032.809613794088 249999948.499935865402 1 60063.478535603 2023-04-29T11:29:05.476118+00:00 12985964.585180062801 237013983.914697855711 249999948.499877929688 1 60063.478548116 2023-04-29T11:29:06.557217+00:00 12985928.233224809170 237014020.266655623913 249999948.499880433083 1 60063.478559413 2023-04-29T11:29:07.533284+00:00 12985971.299592897296 237013977.200381875038 249999948.499974787235 1 60063.478570157 2023-04-29T11:29:08.461568+00:00 12985920.705881215632 237014027.794044405222 249999948.499925613403 1 60063.478581870 2023-04-29T11:29:09.473560+00:00 12985947.056751182303 237014001.443311035633 249999948.500062227249 1 60063.478594564 2023-04-29T11:29:10.570369+00:00 12985913.594436008483 237014034.905657649040 249999948.500093668699 1 60063.478605620 2023-04-29T11:29:11.525565+00:00 12985947.046299815178 237014001.453705579042 249999948.500005394220 1 60063.478616870 2023-04-29T11:29:12.497561+00:00 12985933.275404825807 237014015.224455744028 249999948.499860584736 1 60063.478628444 2023-04-29T11:29:13.497565+00:00 12985933.198475094512 237014015.301436781883 249999948.499911874533 1 60063.478641443 2023-04-29T11:29:14.620674+00:00 12985935.110545964912 237014013.389549106359 249999948.500095069408 1 60063.478651609 2023-04-29T11:29:15.499010+00:00 12985959.878647482023 237013988.621274292469 249999948.499921768904 1 60063.478663406 2023-04-29T11:29:16.518270+00:00 12985972.284059621394 237013976.215908110142 249999948.499967724085 1 60063.478674629 2023-04-29T11:29:17.487978+00:00 12985919.767996042967 237014028.732150971889 249999948.500147014856 1 60063.478686747 2023-04-29T11:29:18.534957+00:00 12985954.998287610710 237013993.501744568348 249999948.500032186508 1 60063.478698027 2023-04-29T11:29:19.509542+00:00 12985956.499885646626 237013991.999951809645 249999948.499837458134 1 60063.478708569 2023-04-29T11:29:20.420387+00:00 12985966.047306245193 237013982.452628493309 249999948.499934732914 1 60063.478721823 2023-04-29T11:29:21.565498+00:00 12985931.238439291716 237014017.261316269636 249999948.499755561352 1 60063.478732417 2023-04-29T11:29:22.480841+00:00 12985935.033667709678 237014013.466182559729 249999948.499850273132 1 60063.478744791 2023-04-29T11:29:23.549977+00:00 12985944.645177314058 237014003.855016618967 249999948.500193923712 1 60063.478756237 2023-04-29T11:29:24.538894+00:00 12985980.907799134031 237013967.592126429081 249999948.499925553799 1 60063.478767484 2023-04-29T11:29:25.510678+00:00 12985895.675818921998 237014052.823975294828 249999948.499794214964 1 60063.478779253 2023-04-29T11:29:26.527450+00:00 12985989.431309081614 237013959.068490415812 249999948.499799489975 1 60063.478790286 2023-04-29T11:29:27.480757+00:00 12985886.936657343060 237014061.563148796558 249999948.499806135893 1 60063.478802643 2023-04-29T11:29:28.548338+00:00 12985984.999862380326 237013963.500056564808 249999948.499918937683 1 60063.478813814 2023-04-29T11:29:29.513551+00:00 12985975.305359726772 237013973.194668680429 249999948.500028401613 1 60063.478825144 2023-04-29T11:29:30.492467+00:00 12985938.879463989288 237014009.620502978563 249999948.499966979027 1 60063.478836692 2023-04-29T11:29:31.490209+00:00 12985933.215067634359 237014015.284858077765 249999948.499925702810 1 60063.478849046 2023-04-29T11:29:32.557596+00:00 12985958.151701306924 237013990.348294556141 249999948.499995857477 1 60063.478860748 2023-04-29T11:29:33.568633+00:00 12985920.027138682082 237014028.472862362862 249999948.500001043081 1 60063.478871851 2023-04-29T11:29:34.527910+00:00 12985947.354496838525 237014001.145542919636 249999948.500039756298 1 60063.478882735 2023-04-29T11:29:35.468303+00:00 12985925.551646867767 237014022.948545813560 249999948.500192672014 1 60063.478893983 2023-04-29T11:29:36.440127+00:00 12985954.167655589059 237013994.332418292761 249999948.500073879957 1 60063.478906546 2023-04-29T11:29:37.525555+00:00 12985933.785792035982 237014014.714094161987 249999948.499886184931 1 60063.478917923 2023-04-29T11:29:38.508557+00:00 12985900.299422448501 237014048.200588732958 249999948.500011175871 1 60063.478928635 2023-04-29T11:29:39.434101+00:00 12986003.546891469508 237013944.953067749739 249999948.499959230423 1 60063.478940898 2023-04-29T11:29:40.493543+00:00 12985953.937589520589 237013994.562315464020 249999948.499904990196 1 60063.478952860 2023-04-29T11:29:41.527161+00:00 12985881.004885371774 237014067.495093941689 249999948.499979317188 1 60063.478963717 2023-04-29T11:29:42.465147+00:00 12985944.808447740972 237014003.691730499268 249999948.500178247690 1 60063.478975822 2023-04-29T11:29:43.511002+00:00 12985972.075651081279 237013976.424401223660 249999948.500052303076 1 60063.478987280 2023-04-29T11:29:44.501030+00:00 12985953.411727545783 237013995.088414013386 249999948.500141561031 1 60063.478999203 2023-04-29T11:29:45.531142+00:00 12985941.016702570021 237014007.483326315880 249999948.500028878450 1 60063.479010847 2023-04-29T11:29:46.537169+00:00 12985950.621268628165 237013997.878660827875 249999948.499929457903 1 60063.479021953 2023-04-29T11:29:47.496727+00:00 12985967.565688611940 237013980.934289932251 249999948.499978542328 1 60063.479034004 2023-04-29T11:29:48.537929+00:00 12985897.272205282003 237014051.227954536676 249999948.500159829855 1 60063.479044981 2023-04-29T11:29:49.486409+00:00 12985947.125683451071 237014001.374219775200 249999948.499903231859 1 60063.479056167 2023-04-29T11:29:50.452820+00:00 12985967.161703471094 237013981.338254064322 249999948.499957531691 1 60063.479068377 2023-04-29T11:29:51.507788+00:00 12985926.646312750876 237014021.853658735752 249999948.499971479177 1 60063.479079287 2023-04-29T11:29:52.450382+00:00 12985950.803692767397 237013997.696279704571 249999948.499972462654 1 60063.479091940 2023-04-29T11:29:53.543578+00:00 12985964.882646262646 237013983.617080867290 249999948.499727129936 1 60063.479103471 2023-04-29T11:29:54.539911+00:00 12985929.464947633445 237014019.035050272942 249999948.499997913837 1 60063.479114306 2023-04-29T11:29:55.476039+00:00 12985910.740009156987 237014037.760095238686 249999948.500104397535 1 60063.479125991 2023-04-29T11:29:56.485615+00:00 12985942.311388902366 237014006.188472509384 249999948.499861419201 1 60063.479137565 2023-04-29T11:29:57.485566+00:00 12985942.197885759175 237014006.302152395248 249999948.500038146973 1 60063.479149550 2023-04-29T11:29:58.521122+00:00 12985978.993299284950 237013969.506625413895 249999948.499924689531 1 60063.479161094 2023-04-29T11:29:59.518506+00:00 12985987.329644354060 237013961.170199573040 249999948.499843925238 1 60063.479172708 2023-04-29T11:30:00.521972+00:00 12985860.861652949825 237014087.638318300247 249999948.499971240759 1 60063.479184797 2023-04-29T11:30:01.566431+00:00 12985935.136111546308 237014013.363828212023 249999948.499939769506 1 60063.479199369 2023-04-29T11:30:02.825484+00:00 12985913.462771035731 237014035.037192851305 249999948.499963879585 1 60063.479209968 2023-04-29T11:30:03.741276+00:00 12986017.032578848302 237013931.467539548874 249999948.500118404627 1 60063.479219253 2023-04-29T11:30:04.543445+00:00 12985900.240475663915 237014048.259639024734 249999948.500114679337 1 60063.479231996 2023-04-29T11:30:05.644506+00:00 12985908.562526771799 237014039.937518626451 249999948.500045388937 1 60063.479242505 2023-04-29T11:30:06.552446+00:00 12985894.370739998296 237014054.129377126694 249999948.500117123127 1 60063.479254107 2023-04-29T11:30:07.554831+00:00 12985929.038924815133 237014019.460863530636 249999948.499788343906 1 60063.479265264 2023-04-29T11:30:08.518813+00:00 12985972.942682173103 237013975.557222038507 249999948.499904215336 1 60063.479276816 2023-04-29T11:30:09.516906+00:00 12985930.515917763114 237014017.984125524759 249999948.500043272972 1 60063.479289621 2023-04-29T11:30:10.623262+00:00 12985964.469042619690 237013984.030813306570 249999948.499855935574 1 60063.479301455 2023-04-29T11:30:11.645711+00:00 12985941.208588892594 237014007.291263043880 249999948.499851942062 1 60063.479311869 2023-04-29T11:30:12.545473+00:00 12985919.515800267458 237014028.984174191952 249999948.499974459410 1 60063.479324370 2023-04-29T11:30:13.625532+00:00 12985980.821960927919 237013967.677864730358 249999948.499825656414 1 60063.479334493 2023-04-29T11:30:14.500224+00:00 12985921.963883182034 237014026.535741716623 249999948.499624907970 1 60063.479345677 2023-04-29T11:30:15.466479+00:00 12985953.306683374569 237013995.193407416344 249999948.500090777874 1 60063.479357938 2023-04-29T11:30:16.525855+00:00 12985956.084534926340 237013992.415613502264 249999948.500148415565 1 60063.479369231 2023-04-29T11:30:17.501509+00:00 12985953.466698704287 237013995.033328652382 249999948.500027358532 1 60063.479381585 2023-04-29T11:30:18.568981+00:00 12985929.364045606926 237014019.136002629995 249999948.500048249960 1 60063.479392397 2023-04-29T11:30:19.503124+00:00 12985995.111135309562 237013953.388948261738 249999948.500083565712 1 60063.479404554 2023-04-29T11:30:20.553463+00:00 12985962.855216719210 237013985.644597828388 249999948.499814540148 1 60063.479416620 2023-04-29T11:30:21.596008+00:00 12985927.487637734041 237014021.012467831373 249999948.500105559826 1 60063.479428201 2023-04-29T11:30:22.596544+00:00 12985899.861776405945 237014048.638181596994 249999948.499958008528 1 60063.479439352 2023-04-29T11:30:23.559980+00:00 12985914.033623689786 237014034.466412395239 249999948.500036090612 1 60063.479451842 2023-04-29T11:30:24.639098+00:00 12985863.814131692052 237014084.685888767242 249999948.500020444393 1 60063.479462521 2023-04-29T11:30:25.561806+00:00 12985931.684379514307 237014016.815414249897 249999948.499793767929 1 60063.479473875 2023-04-29T11:30:26.542773+00:00 12985972.301600076258 237013976.198301643133 249999948.499901711941 1 60063.479485338 2023-04-29T11:30:27.533166+00:00 12985890.645698472857 237014057.854330331087 249999948.500028789043 1 60063.479497235 2023-04-29T11:30:28.561109+00:00 12986019.929548870772 237013928.570336967707 249999948.499885827303 1 60063.479508910 2023-04-29T11:30:29.569842+00:00 12985923.956936607137 237014024.542991191149 249999948.499927788973 1 60063.479520510 2023-04-29T11:30:30.572074+00:00 12985954.066409882158 237013994.433688640594 249999948.500098526478 1 60063.479531592 2023-04-29T11:30:31.529506+00:00 12985913.993336679414 237014034.506590992212 249999948.499927669764 1 60063.479542975 2023-04-29T11:30:32.513045+00:00 12985996.160752777010 237013952.339242458344 249999948.499995231628 1 60063.479554151 2023-04-29T11:30:33.478621+00:00 12985964.324935380369 237013984.175038337708 249999948.499973714352 1 60063.479566818 2023-04-29T11:30:34.573094+00:00 12985935.290859179571 237014013.209259629250 249999948.500118821859 1 60063.479578545 2023-04-29T11:30:35.586301+00:00 12985941.176695261151 237014007.323277354240 249999948.499972611666 1 60063.479589595 2023-04-29T11:30:36.541004+00:00 12985908.466478262097 237014040.033644050360 249999948.500122308731 1 60063.479601434 2023-04-29T11:30:37.563854+00:00 12985965.457183355466 237013983.042618572712 249999948.499801933765 1 60063.479613309 2023-04-29T11:30:38.589911+00:00 12985920.785143092275 237014027.714840650558 249999948.499983727932 1 60063.479623967 2023-04-29T11:30:39.510770+00:00 12985929.756593143567 237014018.743298202753 249999948.499891340733 1 60063.479636354 2023-04-29T11:30:40.581029+00:00 12985950.439948193729 237013998.060039818287 249999948.499988019466 1 60063.479648199 2023-04-29T11:30:41.604424+00:00 12985992.643853491172 237013955.856138050556 249999948.499991536140 1 60063.479658986 2023-04-29T11:30:42.536418+00:00 12985901.462089085951 237014047.037772953510 249999948.499862045050 1 60063.479670630 2023-04-29T11:30:43.542433+00:00 12985914.176244027913 237014034.323715299368 249999948.499959319830 1 60063.479682517 2023-04-29T11:30:44.569514+00:00 12985993.409567225724 237013955.090435802937 249999948.500003039837 1 60063.479692939 2023-04-29T11:30:45.469946+00:00 12985923.208482490852 237014025.291401505470 249999948.499884009361 1 60063.479704700 2023-04-29T11:30:46.486099+00:00 12985900.355685548857 237014048.144265621901 249999948.499951183796 1 60063.479716860 2023-04-29T11:30:47.536668+00:00 12985997.068466437981 237013951.431570142508 249999948.500036567450 1 60063.479727888 2023-04-29T11:30:48.489522+00:00 12985996.758707966655 237013951.741484999657 249999948.500192970037 1 60063.479740018 2023-04-29T11:30:49.537532+00:00 12985871.620446622372 237014076.879356473684 249999948.499803096056 1 60063.479750989 2023-04-29T11:30:50.485500+00:00 12985981.956609884277 237013966.543336659670 249999948.499946534634 1 60063.479763035 2023-04-29T11:30:51.526214+00:00 12985916.903909819201 237014031.596197783947 249999948.500107616186 1 60063.479774934 2023-04-29T11:30:52.554341+00:00 12985942.002809105441 237014006.497231483459 249999948.500040590763 1 60063.479786878 2023-04-29T11:30:53.586229+00:00 12985944.179556252435 237014004.320476770401 249999948.500033020973 1 60063.479798147 2023-04-29T11:30:54.559899+00:00 12985957.608426829800 237013990.891424745321 249999948.499851584435 1 60063.479810112 2023-04-29T11:30:55.593648+00:00 12985868.478700438514 237014080.021300464869 249999948.500000894070 1 60063.479821099 2023-04-29T11:30:56.542985+00:00 12985952.391692623496 237013996.108294516802 249999948.499987125397 1 60063.479832152 2023-04-29T11:30:57.497904+00:00 12985996.934778036550 237013951.565176308155 249999948.499954342842 1 60063.479843417 2023-04-29T11:30:58.471230+00:00 12985911.598875066265 237014036.901036649942 249999948.499911725521 1 60063.479856001 2023-04-29T11:30:59.558485+00:00 12985910.896302051842 237014037.603902637959 249999948.500204682350 1 60063.479867342 2023-04-29T11:31:00.538353+00:00 12985956.432605866343 237013992.067409992218 249999948.500015854836 1 60063.479878420 2023-04-29T11:31:01.495482+00:00 12985921.772168360651 237014026.727546960115 249999948.499715328217 1 60063.479891713 2023-04-29T11:31:02.643967+00:00 12985914.857136463746 237014033.642696052790 249999948.499832510948 1 60063.479903247 2023-04-29T11:31:03.640578+00:00 12985959.771706655622 237013988.728286564350 249999948.499993205070 1 60063.479914288 2023-04-29T11:31:04.594505+00:00 12985977.663966707885 237013970.836173444986 249999948.500140160322 1 60063.479924788 2023-04-29T11:31:05.501670+00:00 12985957.899802045897 237013990.600260227919 249999948.500062286854 1 60063.479937518 2023-04-29T11:31:06.601521+00:00 12985966.029893903062 237013982.470227003098 249999948.500120908022 1 60063.479948669 2023-04-29T11:31:07.565006+00:00 12985963.323631573468 237013985.176554858685 249999948.500186443329 1 60063.479959964 2023-04-29T11:31:08.540858+00:00 12985942.930871726945 237014005.569194436073 249999948.500066161156 1 60063.479971507 2023-04-29T11:31:09.538213+00:00 12985959.791374878958 237013988.708685040474 249999948.500059932470 1 60063.479983651 2023-04-29T11:31:10.587427+00:00 12985935.531556909904 237014012.968288153410 249999948.499845057726 1 60063.479994439 2023-04-29T11:31:11.519518+00:00 12985901.980966733769 237014046.518981397152 249999948.499948143959 1 60063.480006588 2023-04-29T11:31:12.569187+00:00 12985868.445077033713 237014080.055009186268 249999948.500086218119 1 60063.480017422 2023-04-29T11:31:13.505244+00:00 12985965.578656515107 237013982.921262443066 249999948.499918967485 1 60063.480028954 2023-04-29T11:31:14.501656+00:00 12985960.074173066765 237013988.426004052162 249999948.500177115202 1 60063.480040085 2023-04-29T11:31:15.463350+00:00 12985919.405404651538 237014029.094506263733 249999948.499910920858 1 60063.480051916 2023-04-29T11:31:16.485552+00:00 12985933.153082760051 237014015.346830040216 249999948.499912798405 1 60063.480063770 2023-04-29T11:31:17.509768+00:00 12985867.402734195814 237014081.097306042910 249999948.500040233135 1 60063.480075262 2023-04-29T11:31:18.502659+00:00 12985917.939280297607 237014030.560673773289 249999948.499954074621 1 60063.480087665 2023-04-29T11:31:19.574240+00:00 12985980.351489435881 237013968.148513197899 249999948.500002622604 1 60063.480098851 2023-04-29T11:31:20.540679+00:00 12985949.540001923218 237013998.959750205278 249999948.499752134085 1 60063.480110643 2023-04-29T11:31:21.559489+00:00 12985888.327741306275 237014060.172314822674 249999948.500056117773 1 60063.480122006 2023-04-29T11:31:22.541371+00:00 12985953.970037663355 237013994.530047535896 249999948.500085204840 1 60063.480132833 2023-04-29T11:31:23.476799+00:00 12985866.697582671419 237014081.802346229553 249999948.499928891659 1 60063.480145310 2023-04-29T11:31:24.554767+00:00 12985954.492717528716 237013994.007228970528 249999948.499946504831 1 60063.480156860 2023-04-29T11:31:25.552741+00:00 12986022.632717268541 237013925.867196768522 249999948.499914050102 1 60063.480167981 2023-04-29T11:31:26.513551+00:00 12985916.679050682113 237014031.820910692215 249999948.499961376190 1 60063.480180121 2023-04-29T11:31:27.562508+00:00 12985941.146881777793 237014007.353050976992 249999948.499932765961 1 60063.480191307 2023-04-29T11:31:28.528923+00:00 12985848.460655115545 237014100.039293915033 249999948.499949038029 1 60063.480202749 2023-04-29T11:31:29.517561+00:00 12986011.484897131100 237013937.014952003956 249999948.499849140644 1 60063.480214575 2023-04-29T11:31:30.539273+00:00 12985930.071796147153 237014018.428316831589 249999948.500112980604 1 60063.480226011 2023-04-29T11:31:31.527407+00:00 12985940.633474012837 237014007.866450011730 249999948.499924033880 1 60063.480237518 2023-04-29T11:31:32.521512+00:00 12985909.301452022046 237014039.198389619589 249999948.499841630459 1 60063.480248812 2023-04-29T11:31:33.497349+00:00 12985957.169118298218 237013991.330887556076 249999948.500005841255 1 60063.480260806 2023-04-29T11:31:34.533618+00:00 12985951.215393410996 237013997.284533143044 249999948.499926567078 1 60063.480272527 2023-04-29T11:31:35.546336+00:00 12985928.025619056076 237014020.474293380976 249999948.499912440777 1 60063.480283663 2023-04-29T11:31:36.508444+00:00 12985963.245462574065 237013985.254569470882 249999948.500032037497 1 60063.480294849 2023-04-29T11:31:37.474984+00:00 12985929.827881313860 237014018.672104239464 249999948.499985545874 1 60063.480306837 2023-04-29T11:31:38.510721+00:00 12985949.268139952794 237013999.231717526913 249999948.499857485294 1 60063.480318566 2023-04-29T11:31:39.524105+00:00 12985978.693703940138 237013969.806209623814 249999948.499913573265 1 60063.480330147 2023-04-29T11:31:40.524734+00:00 12985955.674867725000 237013992.825205326080 249999948.500073045492 1 60063.480341681 2023-04-29T11:31:41.521213+00:00 12985962.302315689623 237013986.197702020407 249999948.500017702579 1 60063.480352812 2023-04-29T11:31:42.483018+00:00 12985874.252467470244 237014074.247393250465 249999948.499860733747 1 60063.480365364 2023-04-29T11:31:43.567481+00:00 12985988.388245351613 237013960.111727654934 249999948.499972999096 1 60063.480376217 2023-04-29T11:31:44.505143+00:00 12985913.671777058393 237014034.828283131123 249999948.500060200691 1 60063.480388313 2023-04-29T11:31:45.550244+00:00 12985969.650219762698 237013978.849741876125 249999948.499961644411 1 60063.480399416 2023-04-29T11:31:46.509544+00:00 12985974.097653208300 237013974.402286648750 249999948.499939858913 1 60063.480410950 2023-04-29T11:31:47.506107+00:00 12985960.793815780431 237013987.706023395061 249999948.499839186668 1 60063.480422954 2023-04-29T11:31:48.543224+00:00 12985972.889286976308 237013975.610506087542 249999948.499793052673 1 60063.480433907 2023-04-29T11:31:49.489545+00:00 12985985.278334250674 237013963.221631139517 249999948.499965399504 1 60063.480445296 2023-04-29T11:31:50.473547+00:00 12985893.067710421979 237014055.432287037373 249999948.499997466803 1 60063.480457335 2023-04-29T11:31:51.513709+00:00 12985930.586456885561 237014017.913633912802 249999948.500090807676 1 60063.480468087 2023-04-29T11:31:52.442696+00:00 12985972.188566027209 237013976.311369478703 249999948.499935507774 1 60063.480479989 2023-04-29T11:31:53.471039+00:00 12985930.000463888049 237014018.499556362629 249999948.500020265579 1 60063.480492154 2023-04-29T11:31:54.522110+00:00 12985921.954143676907 237014026.545705318451 249999948.499848991632 1 60063.480503809 2023-04-29T11:31:55.529063+00:00 12985947.102187663317 237014001.397908061743 249999948.500095725060 1 60063.480514877 2023-04-29T11:31:56.485329+00:00 12985928.167496729642 237014020.332375288010 249999948.499872028828 1 60063.480526599 2023-04-29T11:31:57.498127+00:00 12985924.825739407912 237014023.674271970987 249999948.500011384487 1 60063.480537736 2023-04-29T11:31:58.460372+00:00 12985939.746732171625 237014008.753473222256 249999948.500205397606 1 60063.480549478 2023-04-29T11:31:59.474856+00:00 12985935.552596569061 237014012.947373092175 249999948.499969661236 1 60063.480562150 2023-04-29T11:32:00.569725+00:00 12985919.154495039955 237014029.345469594002 249999948.499964624643 1 60063.480573144 2023-04-29T11:32:01.519673+00:00 12985926.923735791817 237014021.576492995024 249999948.500228792429 1 60063.480586746 2023-04-29T11:32:02.694883+00:00 12985955.200613427907 237013993.299557834864 249999948.500171273947 1 60063.480598689 2023-04-29T11:32:03.726683+00:00 12985933.585905700922 237014014.914273798466 249999948.500179499388 1 60063.480608558 2023-04-29T11:32:04.579391+00:00 12985967.609822601080 237013980.889850854874 249999948.499673455954 1 60063.480621178 2023-04-29T11:32:05.669758+00:00 12985893.396804561839 237014055.103193968534 249999948.499998539686 1 60063.480632401 2023-04-29T11:32:06.639441+00:00 12985985.813924441114 237013962.686073750257 249999948.499998182058 1 60063.480643779 2023-04-29T11:32:07.622497+00:00 12985933.852993696928 237014014.646987438202 249999948.499981135130 1 60063.480654105 2023-04-29T11:32:08.514668+00:00 12985933.870995245874 237014014.629145592451 249999948.500140845776 1 60063.480665395 2023-04-29T11:32:09.490085+00:00 12985936.284372303635 237014012.215633898973 249999948.500006198883 1 60063.480678499 2023-04-29T11:32:10.622340+00:00 12985935.615612799302 237014012.884296149015 249999948.499908953905 1 60063.480689328 2023-04-29T11:32:11.557903+00:00 12985993.405985640362 237013955.093952417374 249999948.499938070774 1 60063.480700620 2023-04-29T11:32:12.533578+00:00 12985904.753911513835 237014043.745983064175 249999948.499894589186 1 60063.480712227 2023-04-29T11:32:13.536384+00:00 12985907.823247201741 237014040.676544189453 249999948.499791383743 1 60063.480724181 2023-04-29T11:32:14.569262+00:00 12985964.353379314765 237013984.146525800228 249999948.499905109406 1 60063.480735088 2023-04-29T11:32:15.511604+00:00 12985922.403436554596 237014026.096485614777 249999948.499922156334 1 60063.480746407 2023-04-29T11:32:16.489536+00:00 12985908.562880326062 237014039.937536537647 249999948.500416874886 1 60063.480758437 2023-04-29T11:32:17.528970+00:00 12985995.689954673871 237013952.809784919024 249999948.499739587307 1 60063.480771463 2023-04-29T11:32:18.654433+00:00 12985901.882357802242 237014046.617716848850 249999948.500074654818 1 60063.480781163 2023-04-29T11:32:19.492482+00:00 12985961.078832201660 237013987.420764625072 249999948.499596834183 1 60063.480793259 2023-04-29T11:32:20.537581+00:00 12985954.207353023812 237013994.292713522911 249999948.500066548586 1 60063.480804998 2023-04-29T11:32:21.551852+00:00 12985936.776756197214 237014011.723115265369 249999948.499871462584 1 60063.480816642 2023-04-29T11:32:22.557899+00:00 12985933.868437135592 237014014.631575465202 249999948.500012606382 1 60063.480827891 2023-04-29T11:32:23.529779+00:00 12985919.132058037445 237014029.368113487959 249999948.500171512365 1 60063.480839787 2023-04-29T11:32:24.557557+00:00 12985910.859425330535 237014037.640665054321 249999948.500090390444 1 60063.480851385 2023-04-29T11:32:25.559695+00:00 12985987.327585643157 237013961.172395646572 249999948.499981284142 1 60063.480862829 2023-04-29T11:32:26.548407+00:00 12985908.611686555669 237014039.888289958239 249999948.499976515770 1 60063.480874799 2023-04-29T11:32:27.582635+00:00 12985977.145738748834 237013971.354238361120 249999948.499977111816 1 60063.480886014 2023-04-29T11:32:28.551611+00:00 12985979.356489086524 237013969.143491834402 249999948.499980926514 1 60063.480898408 2023-04-29T11:32:29.622479+00:00 12985927.771511781961 237014020.728579401970 249999948.500091195107 1 60063.480909377 2023-04-29T11:32:30.570198+00:00 12985989.955210156739 237013958.544828325510 249999948.500038474798 1 60063.480920868 2023-04-29T11:32:31.563029+00:00 12985963.643259311095 237013984.856768339872 249999948.500027656555 1 60063.480932135 2023-04-29T11:32:32.536433+00:00 12985901.398343184963 237014047.101327300072 249999948.499670475721 1 60063.480943538 2023-04-29T11:32:33.521664+00:00 12985935.107384959236 237014013.392770856619 249999948.500155806541 1 60063.480955567 2023-04-29T11:32:34.560961+00:00 12985915.947434505448 237014032.552611857653 249999948.500046372414 1 60063.480966650 2023-04-29T11:32:35.518578+00:00 12985968.714086359367 237013979.785967826843 249999948.500054180622 1 60063.480978515 2023-04-29T11:32:36.543679+00:00 12985925.680787291378 237014022.819162100554 249999948.499949395657 1 60063.480990642 2023-04-29T11:32:37.591476+00:00 12985942.469442179427 237014006.030678659678 249999948.500120848417 1 60063.481001685 2023-04-29T11:32:38.545567+00:00 12985964.498532366008 237013984.001637428999 249999948.500169783831 1 60063.481013213 2023-04-29T11:32:39.541573+00:00 12985957.756498942152 237013990.743521869183 249999948.500020802021 1 60063.481024647 2023-04-29T11:32:40.529537+00:00 12985903.816256443039 237014044.683634281158 249999948.499890714884 1 60063.481035876 2023-04-29T11:32:41.499692+00:00 12985945.687508540228 237014002.812481909990 249999948.499990463257 1 60063.481046900 2023-04-29T11:32:42.452178+00:00 12985916.161059871316 237014032.339029192924 249999948.500089049339 1 60063.481058629 2023-04-29T11:32:43.465560+00:00 12985996.445444568992 237013952.054548561573 249999948.499993145466 1 60063.481070335 2023-04-29T11:32:44.476935+00:00 12985941.120107250288 237014007.379846632481 249999948.499953895807 1 60063.481082751 2023-04-29T11:32:45.549704+00:00 12985926.459307726473 237014022.040676265955 249999948.499983996153 1 60063.481093438 2023-04-29T11:32:46.473067+00:00 12985978.764682622626 237013969.735353827477 249999948.500036448240 1 60063.481104612 2023-04-29T11:32:47.438506+00:00 12985907.484806669876 237014041.015137225389 249999948.499943882227 1 60063.481116457 2023-04-29T11:32:48.461877+00:00 12985946.633291354403 237014001.866715162992 249999948.500006526709 1 60063.481128240 2023-04-29T11:32:49.479882+00:00 12985923.563962869346 237014024.936048954725 249999948.500011831522 1 60063.481139519 2023-04-29T11:32:50.454464+00:00 12985975.030748125166 237013973.469170987606 249999948.499919116497 1 60063.481151484 2023-04-29T11:32:51.488198+00:00 12985949.596302950755 237013998.903546005487 249999948.499848961830 1 60063.481162866 2023-04-29T11:32:52.471582+00:00 12985954.214572569355 237013994.285164833069 249999948.499737411737 1 60063.481175047 2023-04-29T11:32:53.524104+00:00 12985931.252097129822 237014017.247539997101 249999948.499637126923 1 60063.481187194 2023-04-29T11:32:54.573521+00:00 12985994.878314098343 237013953.621638834476 249999948.499952942133 1 60063.481198351 2023-04-29T11:32:55.537514+00:00 12985935.200241032988 237014013.299575209618 249999948.499816238880 1 60063.481209262 2023-04-29T11:32:56.480212+00:00 12985935.967907564715 237014012.532333165407 249999948.500240743160 1 60063.481221278 2023-04-29T11:32:57.518411+00:00 12985924.244005715474 237014024.255889028311 249999948.499894738197 1 60063.481232254 2023-04-29T11:32:58.466735+00:00 12985953.413729630411 237013995.086143255234 249999948.499872893095 1 60063.481244609 2023-04-29T11:32:59.534229+00:00 12985941.931597093120 237014006.568513959646 249999948.500111043453 1 60063.481255167 2023-04-29T11:33:00.446424+00:00 12985948.254242848605 237014000.245866060257 249999948.500108897686 1 60063.481270181 2023-04-29T11:33:01.743654+00:00 12985890.023175125942 237014058.476846128702 249999948.500021249056 1 60063.481279649 2023-04-29T11:33:02.561701+00:00 12985939.503545980901 237014008.996358364820 249999948.499904334545 1 60063.481290758 2023-04-29T11:33:03.521514+00:00 12985931.994792060927 237014016.505372762680 249999948.500164836645 1 60063.481302057 2023-04-29T11:33:04.497724+00:00 12986025.717921687290 237013922.782220631838 249999948.500142306089 1 60063.481313890 2023-04-29T11:33:05.520088+00:00 12985952.263650963083 237013996.236154824495 249999948.499805778265 1 60063.481326268 2023-04-29T11:33:06.589533+00:00 12985899.297032205388 237014049.202916145325 249999948.499948352575 1 60063.481336417 2023-04-29T11:33:07.466436+00:00 12985977.902476798743 237013970.597668498755 249999948.500145286322 1 60063.481348970 2023-04-29T11:33:08.551055+00:00 12985952.552686719224 237013995.947324037552 249999948.500010758638 1 60063.481359602 2023-04-29T11:33:09.469642+00:00 12985930.323366533965 237014018.176727920771 249999948.500094443560 1 60063.481371070 2023-04-29T11:33:10.460428+00:00 12985936.045471947640 237014012.454438477755 249999948.499910414219 1 60063.481382994 2023-04-29T11:33:11.490702+00:00 12985952.020209694281 237013996.479831486940 249999948.500041186810 1 60063.481395693 2023-04-29T11:33:12.587906+00:00 12985935.962655959651 237014012.537297517061 249999948.499953478575 1 60063.481406384 2023-04-29T11:33:13.511554+00:00 12985930.070855718106 237014018.429107546806 249999948.499963253736 1 60063.481418333 2023-04-29T11:33:14.543936+00:00 12985925.090730927885 237014023.409267604351 249999948.499998539686 1 60063.481429328 2023-04-29T11:33:15.493945+00:00 12985944.047268647701 237014004.452693551779 249999948.499962210655 1 60063.481440490 2023-04-29T11:33:16.458331+00:00 12985888.448245093226 237014060.051671832800 249999948.499916911125 1 60063.481452834 2023-04-29T11:33:17.524888+00:00 12985932.438861221075 237014016.061170876026 249999948.500032097101 1 60063.481464026 2023-04-29T11:33:18.491875+00:00 12985945.115937568247 237014003.384236127138 249999948.500173687935 1 60063.481475066 2023-04-29T11:33:19.445716+00:00 12985937.105892296880 237014011.394073635340 249999948.499965935946 1 60063.481487034 2023-04-29T11:33:20.479710+00:00 12985954.326618632302 237013994.173314809799 249999948.499933451414 1 60063.481498607 2023-04-29T11:33:21.479680+00:00 12985982.601250061765 237013965.898645639420 249999948.499895691872 1 60063.481510116 2023-04-29T11:33:22.474029+00:00 12985982.272958405316 237013966.226884156466 249999948.499842554331 1 60063.481521416 2023-04-29T11:33:23.450306+00:00 12985924.288453379646 237014024.211400955915 249999948.499854326248 1 60063.481533355 2023-04-29T11:33:24.481849+00:00 12985925.263213355094 237014023.236800342798 249999948.500013709068 1 60063.481545493 2023-04-29T11:33:25.530612+00:00 12985978.518117448315 237013969.981657683849 249999948.499775141478 1 60063.481556839 2023-04-29T11:33:26.510906+00:00 12985936.535081814975 237014011.964770674706 249999948.499852478504 1 60063.481568510 2023-04-29T11:33:27.519290+00:00 12985953.726939795539 237013994.772955298424 249999948.499895095825 1 60063.481579932 2023-04-29T11:33:28.506162+00:00 12985936.920030849054 237014011.579846709967 249999948.499877572060 1 60063.481591863 2023-04-29T11:33:29.536917+00:00 12985924.898544033989 237014023.601497203112 249999948.500041246414 1 60063.481603324 2023-04-29T11:33:30.527183+00:00 12985949.353951679543 237013999.146064251661 249999948.500015944242 1 60063.481615218 2023-04-29T11:33:31.554814+00:00 12985964.824054980651 237013983.676012128592 249999948.500067114830 1 60063.481626129 2023-04-29T11:33:32.497523+00:00 12985954.858031162992 237013993.641847312450 249999948.499878466129 1 60063.481637643 2023-04-29T11:33:33.492307+00:00 12985889.841813147068 237014058.658333033323 249999948.500146180391 1 60063.481649568 2023-04-29T11:33:34.522647+00:00 12985936.187122991309 237014012.312715113163 249999948.499838113785 1 60063.481661368 2023-04-29T11:33:35.542223+00:00 12986004.524331158027 237013943.975343346596 249999948.499674499035 1 60063.481672749 2023-04-29T11:33:36.525483+00:00 12985891.021153306589 237014057.479130953550 249999948.500284254551 1 60063.481684182 2023-04-29T11:33:37.513319+00:00 12985935.023136829957 237014013.476837843657 249999948.499974668026 1 60063.481695660 2023-04-29T11:33:38.505039+00:00 12985923.517558842897 237014024.982473999262 249999948.500032842159 1 60063.481707465 2023-04-29T11:33:39.525018+00:00 12985969.995374053717 237013978.504703402519 249999948.500077456236 1 60063.481718798 2023-04-29T11:33:40.504164+00:00 12985897.668726697564 237014050.831387460232 249999948.500114142895 1 60063.481730044 2023-04-29T11:33:41.475836+00:00 12986009.369411252439 237013939.130608141422 249999948.500019401312 1 60063.481742695 2023-04-29T11:33:42.568822+00:00 12985929.906005064026 237014018.594069778919 249999948.500074833632 1 60063.481753679 2023-04-29T11:33:43.517894+00:00 12985933.737077794969 237014014.762869328260 249999948.499947130680 1 60063.481765626 2023-04-29T11:33:44.550038+00:00 12985971.292633706704 237013977.207354843616 249999948.499988555908 1 60063.481777060 2023-04-29T11:33:45.537965+00:00 12985937.468607069924 237014011.031406849623 249999948.500013917685 1 60063.481789170 2023-04-29T11:33:46.584308+00:00 12985925.098319998011 237014023.401697188616 249999948.500017195940 1 60063.481799761 2023-04-29T11:33:47.499366+00:00 12985930.328919515014 237014018.171116769314 249999948.500036299229 1 60063.481811072 2023-04-29T11:33:48.476581+00:00 12985975.864563364536 237013972.635448783636 249999948.500012159348 1 60063.481823419 2023-04-29T11:33:49.543443+00:00 12985954.105101339519 237013994.395083546638 249999948.500184893608 1 60063.481834472 2023-04-29T11:33:50.498401+00:00 12985950.400165585801 237013998.099860608578 249999948.500026196241 1 60063.481845804 2023-04-29T11:33:51.477422+00:00 12985965.109737010673 237013983.390359967947 249999948.500096976757 1 60063.481857867 2023-04-29T11:33:52.519683+00:00 12985930.020030301064 237014018.479803025723 249999948.499833315611 1 60063.481869587 2023-04-29T11:33:53.532344+00:00 12985983.006790021434 237013965.493087112904 249999948.499877125025 1 60063.481880722 2023-04-29T11:33:54.494393+00:00 12985929.700215009972 237014018.799710005522 249999948.499925017357 1 60063.481892089 2023-04-29T11:33:55.476495+00:00 12985946.381194500253 237014002.118739217520 249999948.499933719635 1 60063.481904444 2023-04-29T11:33:56.544002+00:00 12985963.435055702925 237013985.064816623926 249999948.499872326851 1 60063.481916097 2023-04-29T11:33:57.550793+00:00 12985979.166720889509 237013969.333227574825 249999948.499948471785 1 60063.481927303 2023-04-29T11:33:58.518964+00:00 12985908.959950163960 237014039.539811044931 249999948.499761223793 1 60063.481939079 2023-04-29T11:33:59.536449+00:00 12985960.272397197783 237013988.227555900812 249999948.499953091145 1 60063.481950043 2023-04-29T11:34:00.483713+00:00 12985928.722226336598 237014019.777842223644 249999948.500068545341 1 60063.481966222 2023-04-29T11:34:01.881532+00:00 12985901.626485981047 237014046.873612165451 249999948.500098139048 1 60063.481975751 2023-04-29T11:34:02.704886+00:00 12985957.454471234232 237013991.045370310545 249999948.499841541052 1 60063.481986288 2023-04-29T11:34:03.615246+00:00 12985963.734452949837 237013984.765517085791 249999948.499970048666 1 60063.481996747 2023-04-29T11:34:04.518931+00:00 12985988.693081866950 237013959.806781440973 249999948.499863296747 1 60063.482009800 2023-04-29T11:34:05.646742+00:00 12985925.257875634357 237014023.242162793875 249999948.500038415194 1 60063.482019599 2023-04-29T11:34:06.493353+00:00 12985964.929531984031 237013983.570487886667 249999948.500019878149 1 60063.482031824 2023-04-29T11:34:07.549563+00:00 12985953.908670928329 237013994.591285437346 249999948.499956369400 1 60063.482043026 2023-04-29T11:34:08.517400+00:00 12985925.637626301497 237014022.862395644188 249999948.500021934509 1 60063.482054986 2023-04-29T11:34:09.550816+00:00 12986000.194038176909 237013948.306031405926 249999948.500069588423 1 60063.482066629 2023-04-29T11:34:10.556685+00:00 12985928.025060869753 237014020.474813282490 249999948.499874144793 1 60063.482077670 2023-04-29T11:34:11.510681+00:00 12985944.172060996294 237014004.327781826258 249999948.499842822552 1 60063.482088664 2023-04-29T11:34:12.460513+00:00 12985946.901586961001 237014001.598461657763 249999948.500048607588 1 60063.482101487 2023-04-29T11:34:13.568494+00:00 12985922.165920086205 237014026.334174156189 249999948.500094234943 1 60063.482112492 2023-04-29T11:34:14.519302+00:00 12985949.781486622989 237013998.718437612057 249999948.499924242496 1 60063.482125142 2023-04-29T11:34:15.612217+00:00 12985896.761781895533 237014051.738284826279 249999948.500066727400 1 60063.482136127 2023-04-29T11:34:16.561325+00:00 12985952.293553387746 237013996.206545978785 249999948.500099360943 1 60063.482147750 2023-04-29T11:34:17.565554+00:00 12985992.632596811280 237013955.867417961359 249999948.500014781952 1 60063.482159154 2023-04-29T11:34:18.550888+00:00 12985904.203848255798 237014044.296067208052 249999948.499915450811 1 60063.482170389 2023-04-29T11:34:19.521566+00:00 12985931.861626153812 237014016.638488560915 249999948.500114709139 1 60063.482182166 2023-04-29T11:34:20.539150+00:00 12985969.258537963033 237013979.241403937340 249999948.499941885471 1 60063.482193914 2023-04-29T11:34:21.554184+00:00 12985924.348303770646 237014024.151613116264 249999948.499916881323 1 60063.482204786 2023-04-29T11:34:22.493511+00:00 12985879.961982034147 237014068.537959098816 249999948.499941140413 1 60063.482216433 2023-04-29T11:34:23.499831+00:00 12986030.771127624437 237013917.728977799416 249999948.500105410814 1 60063.482227843 2023-04-29T11:34:24.485628+00:00 12985907.891619501635 237014040.608432769775 249999948.500052273273 1 60063.482239151 2023-04-29T11:34:25.462677+00:00 12985893.521743943915 237014054.978260427713 249999948.500004380941 1 60063.482251336 2023-04-29T11:34:26.515471+00:00 12985915.221090847626 237014033.278833031654 249999948.499923884869 1 60063.482263350 2023-04-29T11:34:27.553447+00:00 12985965.735344691202 237013982.764601439238 249999948.499946117401 1 60063.482274416 2023-04-29T11:34:28.509522+00:00 12985910.166807888076 237014038.333190739155 249999948.499998629093 1 60063.482286749 2023-04-29T11:34:29.575142+00:00 12985956.695995263755 237013991.803960502148 249999948.499955773354 1 60063.482297235 2023-04-29T11:34:30.481137+00:00 12985975.746328065172 237013972.753672689199 249999948.500000745058 1 60063.482309335 2023-04-29T11:34:31.526528+00:00 12985949.119227798656 237013999.380735725164 249999948.499963521957 1 60063.482320768 2023-04-29T11:34:32.514352+00:00 12985936.969302447513 237014011.530689984560 249999948.499992430210 1 60063.482332441 2023-04-29T11:34:33.522904+00:00 12985927.609092475846 237014020.890843689442 249999948.499936163425 1 60063.482343448 2023-04-29T11:34:34.473882+00:00 12985914.084798555821 237014034.415072798729 249999948.499871343374 1 60063.482355695 2023-04-29T11:34:35.532035+00:00 12985917.443211346865 237014031.056785285473 249999948.499996632338 1 60063.482367415 2023-04-29T11:34:36.544648+00:00 12985923.682474071160 237014024.817341119051 249999948.499815195799 1 60063.482378558 2023-04-29T11:34:37.507384+00:00 12985959.154903773218 237013989.344986021519 249999948.499889791012 1 60063.482390716 2023-04-29T11:34:38.557846+00:00 12985925.551056791097 237014022.949019312859 249999948.500076115131 1 60063.482401738 2023-04-29T11:34:39.510175+00:00 12985895.558392517269 237014052.941444098949 249999948.499836623669 1 60063.482412762 2023-04-29T11:34:40.462690+00:00 12985904.405845314264 237014044.094194620848 249999948.500039935112 1 60063.482424454 2023-04-29T11:34:41.472845+00:00 12985936.697264933959 237014011.802514553070 249999948.499779492617 1 60063.482436449 2023-04-29T11:34:42.509240+00:00 12985964.559087539092 237013983.940897017717 249999948.499984562397 1 60063.482448638 2023-04-29T11:34:43.562321+00:00 12985934.248058788478 237014014.252094328403 249999948.500153124332 1 60063.482459642 2023-04-29T11:34:44.513064+00:00 12985989.954189758748 237013958.545676499605 249999948.499866247177 1 60063.482471454 2023-04-29T11:34:45.533664+00:00 12985987.276257561520 237013961.223709195852 249999948.499966770411 1 60063.482482418 2023-04-29T11:34:46.480902+00:00 12985907.320910960436 237014041.179040014744 249999948.499950975180 1 60063.482494330 2023-04-29T11:34:47.510117+00:00 12985938.149410601705 237014010.350435584784 249999948.499846190214 1 60063.482505959 2023-04-29T11:34:48.514801+00:00 12985969.896178359166 237013978.603865087032 249999948.500043451786 1 60063.482517308 2023-04-29T11:34:49.495433+00:00 12985961.464338859543 237013987.035838544369 249999948.500177413225 1 60063.482528649 2023-04-29T11:34:50.475313+00:00 12985902.571767503396 237014045.928071707487 249999948.499839216471 1 60063.482540538 2023-04-29T11:34:51.502502+00:00 12985906.469657478854 237014042.030183851719 249999948.499841332436 1 60063.482552428 2023-04-29T11:34:52.529778+00:00 12985909.330736709759 237014039.169273108244 249999948.500009804964 1 60063.482563151 2023-04-29T11:34:53.456236+00:00 12985926.665690340102 237014021.834200769663 249999948.499891102314 1 60063.482575203 2023-04-29T11:34:54.497567+00:00 12985942.488622283563 237014006.011382013559 249999948.500004291534 1 60063.482586940 2023-04-29T11:34:55.511620+00:00 12985942.338722903281 237014006.161391675472 249999948.500114589930 1 60063.482598518 2023-04-29T11:34:56.511920+00:00 12985900.079970646650 237014048.420057505369 249999948.500028163195 1 60063.482609552 2023-04-29T11:34:57.465278+00:00 12985986.535321129486 237013961.964658319950 249999948.499979436398 1 60063.482621010 2023-04-29T11:34:58.455293+00:00 12985912.093023804948 237014036.406873852015 249999948.499897658825 1 60063.482633370 2023-04-29T11:34:59.523160+00:00 12985942.024128213525 237014006.475856512785 249999948.499984741211 1 60063.482645090 2023-04-29T11:35:00.535790+00:00 12985987.559361046180 237013960.940665215254 249999948.500026255846 1 60063.482656679 2023-04-29T11:35:01.537026+00:00 12985972.042293474078 237013976.457687467337 249999948.499980926514 1 60063.482670194 2023-04-29T11:35:02.704761+00:00 12985979.088239964098 237013969.411607384682 249999948.499847352505 1 60063.482681975 2023-04-29T11:35:03.722621+00:00 12985880.910997208208 237014067.588926881552 249999948.499924093485 1 60063.482692118 2023-04-29T11:35:04.598988+00:00 12985961.505755931139 237013986.994298458099 249999948.500054389238 1 60063.482703736 2023-04-29T11:35:05.602761+00:00 12985950.162164205685 237013998.337912052870 249999948.500076264143 1 60063.482714315 2023-04-29T11:35:06.516842+00:00 12985954.158159630373 237013994.341932207346 249999948.500091850758 1 60063.482726268 2023-04-29T11:35:07.549545+00:00 12985969.295579716563 237013979.204296648502 249999948.499876379967 1 60063.482737685 2023-04-29T11:35:08.535980+00:00 12985970.042819479480 237013978.457312464714 249999948.500131934881 1 60063.482748629 2023-04-29T11:35:09.481511+00:00 12985949.303572660312 237013999.196266829967 249999948.499839484692 1 60063.482761101 2023-04-29T11:35:10.559092+00:00 12985898.560114402324 237014049.939735531807 249999948.499849945307 1 60063.482771869 2023-04-29T11:35:11.489493+00:00 12985933.180051915348 237014015.319955140352 249999948.500007063150 1 60063.482784505 2023-04-29T11:35:12.581196+00:00 12985942.243881756440 237014006.256244927645 249999948.500126689672 1 60063.482795308 2023-04-29T11:35:13.514614+00:00 12985971.030881758779 237013977.469000190496 249999948.499881953001 1 60063.482807000 2023-04-29T11:35:14.524783+00:00 12985934.315129442140 237014014.185043931007 249999948.500173360109 1 60063.482818174 2023-04-29T11:35:15.490241+00:00 12985940.502227364108 237014007.997556984425 249999948.499784350395 1 60063.482829667 2023-04-29T11:35:16.483193+00:00 12985939.371721792966 237014009.128277093172 249999948.499998897314 1 60063.482841115 2023-04-29T11:35:17.472382+00:00 12985955.439499501139 237013993.060409963131 249999948.499909460545 1 60063.482853120 2023-04-29T11:35:18.509536+00:00 12985937.845711849630 237014010.654315888882 249999948.500027745962 1 60063.482864675 2023-04-29T11:35:19.507936+00:00 12985973.814282327890 237013974.685544073582 249999948.499826401472 1 60063.482875837 2023-04-29T11:35:20.472329+00:00 12985906.479964166880 237014042.020117431879 249999948.500081598759 1 60063.482888073 2023-04-29T11:35:21.529529+00:00 12985947.530903829262 237014000.969179749489 249999948.500083565712 1 60063.482899138 2023-04-29T11:35:22.485544+00:00 12985912.101353898644 237014036.398618906736 249999948.499972820282 1 60063.482910428 2023-04-29T11:35:23.460994+00:00 12985900.535139888525 237014047.964771717787 249999948.499911606312 1 60063.482922141 2023-04-29T11:35:24.472938+00:00 12985945.755634713918 237014002.744416862726 249999948.500051587820 1 60063.482934515 2023-04-29T11:35:25.542087+00:00 12985917.372136713937 237014031.127686381340 249999948.499823093414 1 60063.482945506 2023-04-29T11:35:26.491749+00:00 12985984.337736727670 237013964.162327796221 249999948.500064522028 1 60063.482957287 2023-04-29T11:35:27.509552+00:00 12985874.504631968215 237014073.995314568281 249999948.499946534634 1 60063.482969113 2023-04-29T11:35:28.531338+00:00 12985868.855296825990 237014079.644911944866 249999948.500208765268 1 60063.482980927 2023-04-29T11:35:29.552099+00:00 12985979.636086815968 237013968.863564193249 249999948.499651014805 1 60063.482991945 2023-04-29T11:35:30.504041+00:00 12985988.798455018550 237013959.701520711184 249999948.499975740910 1 60063.483003768 2023-04-29T11:35:31.525543+00:00 12985920.946426870301 237014027.553565323353 249999948.499992191792 1 60063.483015344 2023-04-29T11:35:32.525763+00:00 12985986.286097886041 237013962.213955640793 249999948.500053524971 1 60063.483026642 2023-04-29T11:35:33.501859+00:00 12985967.890355972573 237013980.609616756439 249999948.499972730875 1 60063.483038768 2023-04-29T11:35:34.549560+00:00 12985943.154511760920 237014005.345449209213 249999948.499960958958 1 60063.483050246 2023-04-29T11:35:35.541255+00:00 12985917.695904206485 237014030.804096817970 249999948.500001013279 1 60063.483061751 2023-04-29T11:35:36.535326+00:00 12985895.008006915450 237014053.491842001677 249999948.499848902225 1 60063.483073500 2023-04-29T11:35:37.550384+00:00 12985967.391163295135 237013981.108620911837 249999948.499784201384 1 60063.483085441 2023-04-29T11:35:38.582130+00:00 12985944.353865018114 237014004.146149128675 249999948.500014156103 1 60063.483096286 2023-04-29T11:35:39.519122+00:00 12985960.587267110124 237013987.912629783154 249999948.499896883965 1 60063.483108171 2023-04-29T11:35:40.545949+00:00 12985934.378555122763 237014014.121301174164 249999948.499856293201 1 60063.483119431 2023-04-29T11:35:41.518858+00:00 12985912.577470213175 237014035.922528356314 249999948.499998569489 1 60063.483131945 2023-04-29T11:35:42.600031+00:00 12985951.283516319469 237013997.216532588005 249999948.500048905611 1 60063.483142891 2023-04-29T11:35:43.545756+00:00 12985983.506124807522 237013964.993969112635 249999948.500093907118 1 60063.483153634 2023-04-29T11:35:44.473971+00:00 12985925.071187518537 237014023.428689032793 249999948.499876558781 1 60063.483165616 2023-04-29T11:35:45.509228+00:00 12985922.821797344834 237014025.678220838308 249999948.500018179417 1 60063.483177390 2023-04-29T11:35:46.526525+00:00 12985913.121929699555 237014035.377956211567 249999948.499885916710 1 60063.483188220 2023-04-29T11:35:47.462242+00:00 12986004.750406635925 237013943.749410688877 249999948.499817311764 1 60063.483200076 2023-04-29T11:35:48.486579+00:00 12985931.050074104220 237014017.449703454971 249999948.499777555466 1 60063.483212199 2023-04-29T11:35:49.533944+00:00 12985944.376988992095 237014004.122928470373 249999948.499917447567 1 60063.483222703 2023-04-29T11:35:50.441550+00:00 12985961.043161308393 237013987.456635296345 249999948.499796599150 1 60063.483235451 2023-04-29T11:35:51.542946+00:00 12985967.091330945492 237013981.408570230007 249999948.499901175499 1 60063.483247140 2023-04-29T11:35:52.552897+00:00 12985980.517568277195 237013967.982391357422 249999948.499959647655 1 60063.483258166 2023-04-29T11:35:53.505556+00:00 12985962.819691183046 237013985.680270016193 249999948.499961197376 1 60063.483269359 2023-04-29T11:35:54.472635+00:00 12985940.314081722870 237014008.185892015696 249999948.499973744154 1 60063.483281191 2023-04-29T11:35:55.494844+00:00 12985914.915995869786 237014033.583965450525 249999948.499961316586 1 60063.483293017 2023-04-29T11:35:56.516670+00:00 12985990.878579486161 237013957.621440291405 249999948.500019788742 1 60063.483305118 2023-04-29T11:35:57.562200+00:00 12985908.717738917097 237014039.782182335854 249999948.499921262264 1 60063.483316481 2023-04-29T11:35:58.543956+00:00 12985960.398266719654 237013988.101662844419 249999948.499929577112 1 60063.483327557 2023-04-29T11:35:59.500928+00:00 12985976.174626909196 237013972.325316101313 249999948.499943017960 1 60063.483339198 2023-04-29T11:36:00.506744+00:00 12985864.339708307758 237014084.160415112972 249999948.500123411417 1 60063.483350452 2023-04-29T11:36:01.479022+00:00 12985982.691847834736 237013965.808126926422 249999948.499974757433 1 60063.483364971 2023-04-29T11:36:02.733513+00:00 12985932.691561888903 237014015.808335751295 249999948.499897629023 1 60063.483375947 2023-04-29T11:36:03.681838+00:00 12985950.185358854011 237013998.314524292946 249999948.499883145094 1 60063.483386464 2023-04-29T11:36:04.590501+00:00 12985884.085102466866 237014064.414929568768 249999948.500032037497 1 60063.483398737 2023-04-29T11:36:05.650924+00:00 12985924.458262681961 237014024.041549026966 249999948.499811708927 1 60063.483411021 2023-04-29T11:36:06.712173+00:00 12985916.565714383498 237014031.934260755777 249999948.499975144863 1 60063.483420284 2023-04-29T11:36:07.512543+00:00 12985966.180960517377 237013982.319198429585 249999948.500158935785 1 60063.483433224 2023-04-29T11:36:08.630535+00:00 12985933.566926110536 237014014.933071732521 249999948.499997854233 1 60063.483443988 2023-04-29T11:36:09.560607+00:00 12985931.487733135000 237014017.011999249458 249999948.499732375145 1 60063.483455460 2023-04-29T11:36:10.551688+00:00 12985963.152116604149 237013985.347821503878 249999948.499938100576 1 60063.483466557 2023-04-29T11:36:11.510561+00:00 12985920.098600216210 237014028.401392489672 249999948.499992698431 1 60063.483478518 2023-04-29T11:36:12.543967+00:00 12985970.934186104685 237013977.565519422293 249999948.499705523252 1 60063.483491211 2023-04-29T11:36:13.640623+00:00 12985973.235990699381 237013975.263978958130 249999948.499969661236 1 60063.483502109 2023-04-29T11:36:14.582177+00:00 12985934.940215844661 237014013.559684783220 249999948.499900639057 1 60063.483512922 2023-04-29T11:36:15.516430+00:00 12985962.516558134928 237013985.983385950327 249999948.499944090843 1 60063.483524603 2023-04-29T11:36:16.525662+00:00 12985986.011864444241 237013962.488071471453 249999948.499935925007 1 60063.483536028 2023-04-29T11:36:17.512806+00:00 12985929.746761208400 237014018.753134965897 249999948.499896168709 1 60063.483548026 2023-04-29T11:36:18.549390+00:00 12985919.305901935324 237014029.194091320038 249999948.499993264675 1 60063.483559842 2023-04-29T11:36:19.570360+00:00 12985994.171023737639 237013954.329108625650 249999948.500132352114 1 60063.483570619 2023-04-29T11:36:20.501486+00:00 12985932.360307795927 237014016.139612287283 249999948.499920070171 1 60063.483582121 2023-04-29T11:36:21.495232+00:00 12985946.280747609213 237014002.219304740429 249999948.500052362680 1 60063.483594174 2023-04-29T11:36:22.536677+00:00 12985912.137351078913 237014036.362861454487 249999948.500212520361 1 60063.483605637 2023-04-29T11:36:23.527055+00:00 12985973.085863603279 237013975.413918912411 249999948.499782502651 1 60063.483617276 2023-04-29T11:36:24.532671+00:00 12985982.375629752874 237013966.124216377735 249999948.499846130610 1 60063.483629428 2023-04-29T11:36:25.582618+00:00 12985856.861398778856 237014091.638485193253 249999948.499883979559 1 60063.483640726 2023-04-29T11:36:26.558751+00:00 12985960.974036740139 237013987.525957703590 249999948.499994456768 1 60063.483652404 2023-04-29T11:36:27.567664+00:00 12985938.979791471735 237014009.520091295242 249999948.499882757664 1 60063.483663861 2023-04-29T11:36:28.557565+00:00 12985963.453386964276 237013985.046717196703 249999948.500104159117 1 60063.483675274 2023-04-29T11:36:29.543697+00:00 12985940.178280368447 237014008.321654856205 249999948.499935209751 1 60063.483685990 2023-04-29T11:36:30.469551+00:00 12985909.597929982468 237014038.902008950710 249999948.499938935041 1 60063.483698221 2023-04-29T11:36:31.526287+00:00 12985952.950666578487 237013995.549296885729 249999948.499963462353 1 60063.483710112 2023-04-29T11:36:32.553628+00:00 12985931.131670508534 237014017.368279606104 249999948.499950110912 1 60063.483721566 2023-04-29T11:36:33.543333+00:00 12985909.420232927427 237014039.079865455627 249999948.500098377466 1 60063.483732992 2023-04-29T11:36:34.530547+00:00 12985918.108308343217 237014030.391776323318 249999948.500084668398 1 60063.483744005 2023-04-29T11:36:35.482028+00:00 12985929.659388763830 237014018.840727508068 249999948.500116258860 1 60063.483755229 2023-04-29T11:36:36.451807+00:00 12985983.271214200184 237013965.228564172983 249999948.499778360128 1 60063.483768127 2023-04-29T11:36:37.566182+00:00 12985932.175914058462 237014016.324035495520 249999948.499949544668 1 60063.483780591 2023-04-29T11:36:38.643068+00:00 12985959.008677449077 237013989.491454929113 249999948.500132381916 1 60063.483790649 2023-04-29T11:36:39.512065+00:00 12985932.670239286497 237014015.829800993204 249999948.500040292740 1 60063.483801605 2023-04-29T11:36:40.458673+00:00 12985947.768444221467 237014000.731706649065 249999948.500150859356 1 60063.483813500 2023-04-29T11:36:41.486397+00:00 12985904.916969105601 237014043.583160996437 249999948.500130116940 1 60063.483825115 2023-04-29T11:36:42.489956+00:00 12985921.270730940625 237014027.229312479496 249999948.500043421984 1 60063.483836870 2023-04-29T11:36:43.505550+00:00 12985970.227262184024 237013978.272667616606 249999948.499929785728 1 60063.483847603 2023-04-29T11:36:44.432927+00:00 12985995.365430917591 237013953.134439587593 249999948.499870508909 1 60063.483860445 2023-04-29T11:36:45.542484+00:00 12985878.812089156359 237014069.687785208225 249999948.499874353409 1 60063.483871731 2023-04-29T11:36:46.517546+00:00 12985941.853647500277 237014006.646387279034 249999948.500034779310 1 60063.483882348 2023-04-29T11:36:47.434831+00:00 12985908.524520056322 237014039.975503683090 249999948.500023752451 1 60063.483894656 2023-04-29T11:36:48.498272+00:00 12985898.014033807442 237014050.486040055752 249999948.500073850155 1 60063.483906209 2023-04-29T11:36:49.496441+00:00 12985929.565614581108 237014018.934402018785 249999948.500016599894 1 60063.483917147 2023-04-29T11:36:50.441495+00:00 12985919.199914084747 237014029.300182819366 249999948.500096917152 1 60063.483929661 2023-04-29T11:36:51.522734+00:00 12985914.878409029916 237014033.621596664190 249999948.500005692244 1 60063.483941203 2023-04-29T11:36:52.519975+00:00 12985980.999341528863 237013967.500447571278 249999948.499789088964 1 60063.483952575 2023-04-29T11:36:53.502482+00:00 12985983.228888547048 237013965.271270424128 249999948.500158965588 1 60063.483964287 2023-04-29T11:36:54.514351+00:00 12985916.518411990255 237014031.981642544270 249999948.500054538250 1 60063.483976082 2023-04-29T11:36:55.533532+00:00 12985944.849454274401 237014003.650526434183 249999948.499980717897 1 60063.483988012 2023-04-29T11:36:56.564246+00:00 12985992.279226819053 237013956.220426112413 249999948.499652922153 1 60063.483999655 2023-04-29T11:36:57.570162+00:00 12985922.598577145487 237014025.901389002800 249999948.499966144562 1 60063.484010305 2023-04-29T11:36:58.490336+00:00 12985953.496531460434 237013995.003608256578 249999948.500139713287 1 60063.484021951 2023-04-29T11:36:59.496512+00:00 12985942.509945649654 237014005.990074306726 249999948.500019967556 1 60063.484033515 2023-04-29T11:37:00.495682+00:00 12985904.514129115269 237014043.985797166824 249999948.499926269054 1 60063.484045247 2023-04-29T11:37:01.509349+00:00 12985986.847192499787 237013961.652903348207 249999948.500095844269 1 60063.484058429 2023-04-29T11:37:02.648235+00:00 12985980.015495637432 237013968.484365314245 249999948.499860942364 1 60063.484069212 2023-04-29T11:37:03.579934+00:00 12985911.878919024020 237014036.621115356684 249999948.500034391880 1 60063.484080249 2023-04-29T11:37:04.533553+00:00 12985967.638282837346 237013980.861773610115 249999948.500056445599 1 60063.484091715 2023-04-29T11:37:05.524172+00:00 12985929.660784047097 237014018.839231789112 249999948.500015825033 1 60063.484103117 2023-04-29T11:37:06.509312+00:00 12985953.842034729198 237013994.657904863358 249999948.499939590693 1 60063.484114648 2023-04-29T11:37:07.505558+00:00 12985910.614848934114 237014037.885045588017 249999948.499894529581 1 60063.484126047 2023-04-29T11:37:08.490471+00:00 12985943.110186344013 237014005.390007644892 249999948.500193983316 1 60063.484137243 2023-04-29T11:37:09.457784+00:00 12985960.938406251371 237013987.561303675175 249999948.499709933996 1 60063.484149463 2023-04-29T11:37:10.513549+00:00 12985882.138054361567 237014066.361850589514 249999948.499904960394 1 60063.484161739 2023-04-29T11:37:11.574263+00:00 12985932.823159882799 237014015.676842600107 249999948.500002473593 1 60063.484173548 2023-04-29T11:37:12.594530+00:00 12985931.138086045161 237014017.361875146627 249999948.499961197376 1 60063.484184072 2023-04-29T11:37:13.503839+00:00 12985954.988378528506 237013993.511533647776 249999948.499912172556 1 60063.484195559 2023-04-29T11:37:14.496335+00:00 12985958.049543732777 237013990.450255900621 249999948.499799638987 1 60063.484207810 2023-04-29T11:37:15.554808+00:00 12985914.356218675151 237014034.143730998039 249999948.499949663877 1 60063.484217821 2023-04-29T11:37:16.419738+00:00 12985932.250609453768 237014016.249301522970 249999948.499910980463 1 60063.484230435 2023-04-29T11:37:17.509568+00:00 12985909.919317051768 237014038.580772519112 249999948.500089585781 1 60063.484241540 2023-04-29T11:37:18.469064+00:00 12985985.292541550472 237013963.207477748394 249999948.500019311905 1 60063.484253521 2023-04-29T11:37:19.504209+00:00 12985952.149948207662 237013996.350092440844 249999948.500040650368 1 60063.484264966 2023-04-29T11:37:20.493063+00:00 12985929.632240198553 237014018.867608815432 249999948.499849021435 1 60063.484276503 2023-04-29T11:37:21.489841+00:00 12985981.019302135333 237013967.480507612228 249999948.499809741974 1 60063.484288261 2023-04-29T11:37:22.505776+00:00 12985929.494778091088 237014019.005106538534 249999948.499884635210 1 60063.484299874 2023-04-29T11:37:23.509108+00:00 12985967.614130580798 237013980.885866194963 249999948.499996781349 1 60063.484311872 2023-04-29T11:37:24.545762+00:00 12985913.261563239619 237014035.238256990910 249999948.499820232391 1 60063.484323176 2023-04-29T11:37:25.522376+00:00 12985992.678552823141 237013955.821388930082 249999948.499941766262 1 60063.484335453 2023-04-29T11:37:26.583123+00:00 12985926.043415630236 237014022.456715971231 249999948.500131607056 1 60063.484346177 2023-04-29T11:37:27.509744+00:00 12985908.033798508346 237014040.466069310904 249999948.499867826700 1 60063.484356931 2023-04-29T11:37:28.438845+00:00 12985960.134988209233 237013988.365073800087 249999948.500062018633 1 60063.484369370 2023-04-29T11:37:29.513568+00:00 12985944.964123791084 237014003.535687625408 249999948.499811410904 1 60063.484380481 2023-04-29T11:37:30.473557+00:00 12985968.828450735658 237013979.671218693256 249999948.499669432640 1 60063.484392247 2023-04-29T11:37:31.490103+00:00 12985935.796148270369 237014012.704012185335 249999948.500160455704 1 60063.484403842 2023-04-29T11:37:32.491950+00:00 12985940.301402386278 237014008.198600232601 249999948.500002622604 1 60063.484415866 2023-04-29T11:37:33.530857+00:00 12985946.213326971978 237014002.286667883396 249999948.499994844198 1 60063.484427277 2023-04-29T11:37:34.516724+00:00 12985923.800249220803 237014024.699824303389 249999948.500073522329 1 60063.484438345 2023-04-29T11:37:35.472979+00:00 12985977.614472197369 237013970.885495334864 249999948.499967545271 1 60063.484450607 2023-04-29T11:37:36.532418+00:00 12985940.314157916233 237014008.185841232538 249999948.499999135733 1 60063.484461407 2023-04-29T11:37:37.465561+00:00 12985900.838124642149 237014047.661758214235 249999948.499882847071 1 60063.484473119 2023-04-29T11:37:38.477533+00:00 12985916.877426328138 237014031.622707337141 249999948.500133663416 1 60063.484485174 2023-04-29T11:37:39.519040+00:00 12985946.257486658171 237014002.242486089468 249999948.499972760677 1 60063.484496715 2023-04-29T11:37:40.516183+00:00 12985965.532509110868 237013982.967428028584 249999948.499937146902 1 60063.484508098 2023-04-29T11:37:41.499698+00:00 12985914.931142644957 237014033.568612188101 249999948.499754846096 1 60063.484520482 2023-04-29T11:37:42.569625+00:00 12985971.645045980811 237013976.854889839888 249999948.499935805798 1 60063.484531592 2023-04-29T11:37:43.529558+00:00 12985955.092531044036 237013993.407399922609 249999948.499930977821 1 60063.484542970 2023-04-29T11:37:44.512560+00:00 12985923.706876147538 237014024.793108224869 249999948.499984383583 1 60063.484554146 2023-04-29T11:37:45.478207+00:00 12986003.562562126666 237013944.937413483858 249999948.499975621700 1 60063.484567023 2023-04-29T11:37:46.590822+00:00 12985922.884910779074 237014025.615150868893 249999948.500061661005 1 60063.484576824 2023-04-29T11:37:47.437565+00:00 12985912.115202080458 237014036.384784966707 249999948.499987035990 1 60063.484588770 2023-04-29T11:37:48.469693+00:00 12985942.108113296330 237014006.391827523708 249999948.499940812588 1 60063.484600924 2023-04-29T11:37:49.519873+00:00 12985927.978302134201 237014020.521697998047 249999948.500000119209 1 60063.484612992 2023-04-29T11:37:50.562556+00:00 12985936.487743847072 237014012.012176930904 249999948.499920785427 1 60063.484623689 2023-04-29T11:37:51.486703+00:00 12985942.235884698108 237014006.263898193836 249999948.499782890081 1 60063.484634863 2023-04-29T11:37:52.452164+00:00 12985969.176974132657 237013979.322862774134 249999948.499836921692 1 60063.484647499 2023-04-29T11:37:53.543965+00:00 12985898.261625858024 237014050.238139867783 249999948.499765723944 1 60063.484658093 2023-04-29T11:37:54.459256+00:00 12985932.419106451795 237014016.080827355385 249999948.499933809042 1 60063.484670269 2023-04-29T11:37:55.511243+00:00 12985985.273731641471 237013963.226286619902 249999948.500018268824 1 60063.484681851 2023-04-29T11:37:56.511967+00:00 12985945.999587958679 237014002.500489652157 249999948.500077605247 1 60063.484693322 2023-04-29T11:37:57.503039+00:00 12985976.092952091247 237013972.407149612904 249999948.500101715326 1 60063.484705220 2023-04-29T11:37:58.530959+00:00 12985929.385596144944 237014019.114554911852 249999948.500151067972 1 60063.484716974 2023-04-29T11:37:59.546539+00:00 12985991.436805956066 237013957.063144624233 249999948.499950587749 1 60063.484728172 2023-04-29T11:38:00.514121+00:00 12985944.868346597999 237014003.631442070007 249999948.499788671732 1 60063.484744520 2023-04-29T11:38:01.926527+00:00 12985955.747132889926 237013992.752957195044 249999948.500090092421 1 60063.484750679 2023-04-29T11:38:02.458645+00:00 12985912.798914039508 237014035.701114624739 249999948.500028669834 1 60063.484763202 2023-04-29T11:38:03.540638+00:00 12985950.083791088313 237013998.416401535273 249999948.500192612410 1 60063.484774677 2023-04-29T11:38:04.532114+00:00 12985930.604660417885 237014017.895251244307 249999948.499911665916 1 60063.484786146 2023-04-29T11:38:05.523017+00:00 12985976.290618129075 237013972.209287077188 249999948.499905198812 1 60063.484797887 2023-04-29T11:38:06.537384+00:00 12985864.656387627125 237014083.843491673470 249999948.499879300594 1 60063.484808967 2023-04-29T11:38:07.494801+00:00 12985972.090761655942 237013976.409116029739 249999948.499877691269 1 60063.484821183 2023-04-29T11:38:08.550225+00:00 12985921.789914770052 237014026.710026979446 249999948.499941736460 1 60063.484832170 2023-04-29T11:38:09.499517+00:00 12985955.386186171323 237013993.113859057426 249999948.500045239925 1 60063.484844092 2023-04-29T11:38:10.529551+00:00 12985979.008869810030 237013969.491101652384 249999948.499971449375 1 60063.484855975 2023-04-29T11:38:11.556264+00:00 12985973.522695662454 237013974.977064311504 249999948.499759972095 1 60063.484866756 2023-04-29T11:38:12.487746+00:00 12985951.744724126533 237013996.755183249712 249999948.499907374382 1 60063.484878907 2023-04-29T11:38:13.537531+00:00 12985927.294989224523 237014021.205044180155 249999948.500033408403 1 60063.484890352 2023-04-29T11:38:14.526460+00:00 12985945.457324588671 237014003.042529940605 249999948.499854534864 1 60063.484901458 2023-04-29T11:38:15.485995+00:00 12985974.784701839089 237013973.715307116508 249999948.500008940697 1 60063.484913065 2023-04-29T11:38:16.488805+00:00 12985936.237483398989 237014012.262614369392 249999948.500097781420 1 60063.484924241 2023-04-29T11:38:17.454440+00:00 12985951.696899801493 237013996.803371369839 249999948.500271171331 1 60063.484936954 2023-04-29T11:38:18.552789+00:00 12985934.600830523297 237014013.899106532335 249999948.499937057495 1 60063.484947828 2023-04-29T11:38:19.492343+00:00 12985936.439950212836 237014012.059856802225 249999948.499807000160 1 60063.484959769 2023-04-29T11:38:20.523998+00:00 12985934.583526134491 237014013.916461318731 249999948.499987453222 1 60063.484971625 2023-04-29T11:38:21.548408+00:00 12985951.910528754815 237013996.589391112328 249999948.499919861555 1 60063.484982249 2023-04-29T11:38:22.466366+00:00 12985932.077729530632 237014016.422101020813 249999948.499830543995 1 60063.484994479 2023-04-29T11:38:23.522922+00:00 12985971.946915440261 237013976.553026467562 249999948.499941915274 1 60063.485005699 2023-04-29T11:38:24.492388+00:00 12985937.146627590060 237014011.353478848934 249999948.500106453896 1 60063.485017143 2023-04-29T11:38:25.481122+00:00 12985947.316526435316 237014001.183330863714 249999948.499857306480 1 60063.485028876 2023-04-29T11:38:26.494937+00:00 12985924.694358790293 237014023.805627375841 249999948.499986171722 1 60063.485040817 2023-04-29T11:38:27.526583+00:00 12985963.459557512775 237013985.040521472692 249999948.500078976154 1 60063.485052231 2023-04-29T11:38:28.512788+00:00 12985957.431692607701 237013991.068235307932 249999948.499927908182 1 60063.485063919 2023-04-29T11:38:29.522613+00:00 12985945.004805658013 237014003.495181709528 249999948.499987363815 1 60063.485075880 2023-04-29T11:38:30.556021+00:00 12985888.090354446322 237014060.409697711468 249999948.500052154064 1 60063.485086518 2023-04-29T11:38:31.475202+00:00 12985954.052425399423 237013994.447710603476 249999948.500136017799 1 60063.485098885 2023-04-29T11:38:32.543660+00:00 12985927.388491982594 237014021.111384958029 249999948.499876946211 1 60063.485110083 2023-04-29T11:38:33.511183+00:00 12985974.752379233018 237013973.747478902340 249999948.499858140945 1 60063.485122676 2023-04-29T11:38:34.599194+00:00 12985934.003114216030 237014014.496721684933 249999948.499835908413 1 60063.485133772 2023-04-29T11:38:35.557917+00:00 12985880.681753907353 237014067.818248093128 249999948.500001996756 1 60063.485144662 2023-04-29T11:38:36.498786+00:00 12985945.570677252486 237014002.929198324680 249999948.499875575304 1 60063.485156670 2023-04-29T11:38:37.536252+00:00 12985962.084790220484 237013986.415155470371 249999948.499945700169 1 60063.485167502 2023-04-29T11:38:38.472217+00:00 12985931.078765580431 237014017.421299755573 249999948.500065326691 1 60063.485179394 2023-04-29T11:38:39.499672+00:00 12985951.569866618142 237013996.930123478174 249999948.499990105629 1 60063.485191592 2023-04-29T11:38:40.553551+00:00 12985924.932610837743 237014023.567394018173 249999948.500004857779 1 60063.485202324 2023-04-29T11:38:41.480813+00:00 12985983.165146159008 237013965.334957748652 249999948.500103920698 1 60063.485213814 2023-04-29T11:38:42.473546+00:00 12985942.939053868875 237014005.560843408108 249999948.499897271395 1 60063.485225908 2023-04-29T11:38:43.518484+00:00 12985933.875851826742 237014014.624134629965 249999948.499986469746 1 60063.485237234 2023-04-29T11:38:44.497047+00:00 12985951.608191493899 237013996.891724228859 249999948.499915719032 1 60063.485249569 2023-04-29T11:38:45.562776+00:00 12985902.283219633624 237014046.216636717319 249999948.499856352806 1 60063.485259694 2023-04-29T11:38:46.437519+00:00 12985887.175096204504 237014061.324795067310 249999948.499891281128 1 60063.485271312 2023-04-29T11:38:47.441352+00:00 12985967.867253003642 237013980.632748782635 249999948.500001788139 1 60063.485283486 2023-04-29T11:38:48.493161+00:00 12985927.556372297928 237014020.943598330021 249999948.499970614910 1 60063.485294988 2023-04-29T11:38:49.486941+00:00 12985974.853096002713 237013973.646982133389 249999948.500078141689 1 60063.485307191 2023-04-29T11:38:50.541322+00:00 12985934.769200194627 237014013.730755984783 249999948.499956190586 1 60063.485317848 2023-04-29T11:38:51.462021+00:00 12985925.690208973363 237014022.810115605593 249999948.500324577093 1 60063.485330354 2023-04-29T11:38:52.542579+00:00 12985944.094480587170 237014004.405436038971 249999948.499916613102 1 60063.485341853 2023-04-29T11:38:53.536071+00:00 12985936.664951911196 237014011.835161447525 249999948.500113368034 1 60063.485353801 2023-04-29T11:38:54.568389+00:00 12985962.668069245294 237013985.831895321608 249999948.499964565039 1 60063.485364889 2023-04-29T11:38:55.526402+00:00 12985929.429530922323 237014019.070444911718 249999948.499975830317 1 60063.485375686 2023-04-29T11:38:56.459265+00:00 12985982.885149070993 237013965.614909350872 249999948.500058412552 1 60063.485387888 2023-04-29T11:38:57.513546+00:00 12985911.247933421284 237014037.251928597689 249999948.499862015247 1 60063.485399513 2023-04-29T11:38:58.517898+00:00 12985978.875916648656 237013969.624190717936 249999948.500107377768 1 60063.485410565 2023-04-29T11:38:59.472808+00:00 12985981.208580689505 237013967.291411519051 249999948.499992221594 1 60063.485422712 2023-04-29T11:39:00.522334+00:00 12985900.981585981324 237014047.518262207508 249999948.499848186970 1 60063.485433640 2023-04-29T11:39:01.466474+00:00 12985913.642347939312 237014034.857863932848 249999948.500211864710 1 60063.485445930 2023-04-29T11:39:02.528361+00:00 12985959.308241035789 237013989.191911339760 249999948.500152379274 1 60063.485457664 2023-04-29T11:39:03.542170+00:00 12985935.875678032637 237014012.624061644077 249999948.499739676714 1 60063.485469163 2023-04-29T11:39:04.535726+00:00 12985967.794602738693 237013980.705336511135 249999948.499939262867 1 60063.485480268 2023-04-29T11:39:05.495094+00:00 12985988.661463528872 237013959.838391125202 249999948.499854654074 1 60063.485492145 2023-04-29T11:39:06.521289+00:00 12985922.791348839179 237014025.708740890026 249999948.500089734793 1 60063.485503537 2023-04-29T11:39:07.505561+00:00 12985913.571139089763 237014034.928796142340 249999948.499935239553 1 60063.485515764 2023-04-29T11:39:08.562050+00:00 12985945.534093335271 237014002.965969920158 249999948.500063240528 1 60063.485526649 2023-04-29T11:39:09.502494+00:00 12985956.774821693078 237013991.725365370512 249999948.500187069178 1 60063.485538902 2023-04-29T11:39:10.561097+00:00 12985991.079970693216 237013957.419942229986 249999948.499912917614 1 60063.485550404 2023-04-29T11:39:11.554912+00:00 12985891.291065735742 237014057.208673417568 249999948.499739140272 1 60063.485561697 2023-04-29T11:39:12.530607+00:00 12985945.724460477009 237014002.775605469942 249999948.500065952539 1 60063.485573422 2023-04-29T11:39:13.543662+00:00 12985937.704051714391 237014010.795739233494 249999948.499790936708 1 60063.485585216 2023-04-29T11:39:14.562613+00:00 12986008.351823667064 237013940.148077249527 249999948.499900907278 1 60063.485596068 2023-04-29T11:39:15.500270+00:00 12985856.526187591255 237014091.973875343800 249999948.500062942505 1 60063.485607299 2023-04-29T11:39:16.470585+00:00 12986000.733987100422 237013947.766193538904 249999948.500180631876 1 60063.485618974 2023-04-29T11:39:17.479362+00:00 12985948.945557694882 237013999.554256141186 249999948.499813824892 1 60063.485630943 2023-04-29T11:39:18.513535+00:00 12985878.910723913461 237014069.589281737804 249999948.500005662441 1 60063.485642209 2023-04-29T11:39:19.486839+00:00 12985941.144100394100 237014007.356018841267 249999948.500119239092 1 60063.485654416 2023-04-29T11:39:20.541535+00:00 12985908.765212500468 237014039.734817594290 249999948.500030100346 1 60063.485665558 2023-04-29T11:39:21.504214+00:00 12985948.491463586688 237014000.008424073458 249999948.499887645245 1 60063.485677727 2023-04-29T11:39:22.555613+00:00 12985949.269664512947 237013999.230234801769 249999948.499899327755 1 60063.485689465 2023-04-29T11:39:23.569748+00:00 12985912.294927591458 237014036.204986959696 249999948.499914556742 1 60063.485700157 2023-04-29T11:39:24.493559+00:00 12985929.845395457000 237014018.654741764069 249999948.500137209892 1 60063.485712077 2023-04-29T11:39:25.523443+00:00 12985925.643907682970 237014022.856267809868 249999948.500175505877 1 60063.485722982 2023-04-29T11:39:26.465637+00:00 12985920.384591760114 237014028.115574210882 249999948.500165969133 1 60063.485735377 2023-04-29T11:39:27.536564+00:00 12985925.200230190530 237014023.299799710512 249999948.500029891729 1 60063.485747497 2023-04-29T11:39:28.583688+00:00 12985943.372217610478 237014005.127833604813 249999948.500051200390 1 60063.485757924 2023-04-29T11:39:29.484660+00:00 12985942.981211457402 237014005.518860906363 249999948.500072360039 1 60063.485770606 2023-04-29T11:39:30.580291+00:00 12985940.290981693193 237014008.208867251873 249999948.499848932028 1 60063.485782109 2023-04-29T11:39:31.574237+00:00 12985921.014159491286 237014027.485834985971 249999948.499994486570 1 60063.485793268 2023-04-29T11:39:32.538329+00:00 12985931.668283244595 237014016.831787377596 249999948.500070631504 1 60063.485804216 2023-04-29T11:39:33.484225+00:00 12985999.556655133143 237013948.943250119686 249999948.499905258417 1 60063.485816576 2023-04-29T11:39:34.552146+00:00 12985926.309311226010 237014022.190540611744 249999948.499851822853 1 60063.485827417 2023-04-29T11:39:35.488862+00:00 12985908.188113477081 237014040.311899304390 249999948.500012785196 1 60063.485839740 2023-04-29T11:39:36.553528+00:00 12985961.657463219017 237013986.842652767897 249999948.500115990639 1 60063.485850573 2023-04-29T11:39:37.489479+00:00 12985918.134756833315 237014030.365272104740 249999948.500028938055 1 60063.485862885 2023-04-29T11:39:38.553237+00:00 12985953.842457549646 237013994.657395809889 249999948.499853372574 1 60063.485873888 2023-04-29T11:39:39.503925+00:00 12985903.643437979743 237014044.856362402439 249999948.499800384045 1 60063.485885998 2023-04-29T11:39:40.550254+00:00 12985920.343501722440 237014028.156520962715 249999948.500022679567 1 60063.485896962 2023-04-29T11:39:41.497509+00:00 12985961.136647276580 237013987.363372892141 249999948.500020176172 1 60063.485908986 2023-04-29T11:39:42.536398+00:00 12985940.293875016272 237014008.206309735775 249999948.500184744596 1 60063.485920236 2023-04-29T11:39:43.508423+00:00 12985906.139263279736 237014042.360566288233 249999948.499829560518 1 60063.485932201 2023-04-29T11:39:44.542185+00:00 12986013.729800829664 237013934.770131200552 249999948.499932020903 1 60063.485943853 2023-04-29T11:39:45.548931+00:00 12985951.634972520173 237013996.864982962608 249999948.499955475330 1 60063.485955056 2023-04-29T11:39:46.516838+00:00 12985961.312333144248 237013987.187468439341 249999948.499801576138 1 60063.485966958 2023-04-29T11:39:47.545186+00:00 12985923.806068738922 237014024.693783491850 249999948.499852240086 1 60063.485977912 2023-04-29T11:39:48.491615+00:00 12985873.183727806434 237014075.316110342741 249999948.499838143587 1 60063.485989425 2023-04-29T11:39:49.486321+00:00 12985945.305352680385 237014003.194581866264 249999948.499934554100 1 60063.486001822 2023-04-29T11:39:50.557409+00:00 12985898.673874035478 237014049.826077640057 249999948.499951660633 1 60063.486012657 2023-04-29T11:39:51.493579+00:00 12985938.671646803617 237014009.828236073256 249999948.499882876873 1 60063.486024834 2023-04-29T11:39:52.545652+00:00 12985899.053397381678 237014049.446810066700 249999948.500207453966 1 60063.486036083 2023-04-29T11:39:53.517534+00:00 12985992.627934038639 237013955.871957182884 249999948.499891221523 1 60063.486048448 2023-04-29T11:39:54.585906+00:00 12985927.087340906262 237014021.412604153156 249999948.499945044518 1 60063.486059372 2023-04-29T11:39:55.529780+00:00 12985929.418154058978 237014019.081762433052 249999948.499916493893 1 60063.486071247 2023-04-29T11:39:56.555763+00:00 12985965.995506841689 237013982.504566609859 249999948.500073462725 1 60063.486081934 2023-04-29T11:39:57.479082+00:00 12985895.987579388544 237014052.512451708317 249999948.500031083822 1 60063.486094081 2023-04-29T11:39:58.528637+00:00 12985951.833291744813 237013996.666648268700 249999948.499940007925 1 60063.486105151 2023-04-29T11:39:59.485092+00:00 12985960.400288719684 237013988.099833548069 249999948.500122278929 1 60063.486117626 2023-04-29T11:40:00.562883+00:00 12985920.433745656163 237014028.066324114799 249999948.500069767237 1 60063.486134607 2023-04-29T11:40:02.030036+00:00 12985928.718858093023 237014019.780913710594 249999948.499771803617 1 60063.486141338 2023-04-29T11:40:02.611613+00:00 12985995.327119367197 237013953.172803014517 249999948.499922394753 1 60063.486153900 2023-04-29T11:40:03.696953+00:00 12985905.581218622625 237014042.918633997440 249999948.499852627516 1 60063.486164046 2023-04-29T11:40:04.573612+00:00 12986011.365720840171 237013937.134217172861 249999948.499938011169 1 60063.486175799 2023-04-29T11:40:05.589031+00:00 12985898.029637530446 237014050.470652580261 249999948.500290095806 1 60063.486187528 2023-04-29T11:40:06.602427+00:00 12985878.808230569586 237014069.691508769989 249999948.499739348888 1 60063.486199633 2023-04-29T11:40:07.648332+00:00 12985999.486929183826 237013949.012825220823 249999948.499754399061 1 60063.486210831 2023-04-29T11:40:08.615817+00:00 12985965.485347643495 237013983.014647901058 249999948.499995529652 1 60063.486221756 2023-04-29T11:40:09.559747+00:00 12985931.493574185297 237014017.006167590618 249999948.499741762877 1 60063.486234010 2023-04-29T11:40:10.618498+00:00 12985870.282718753442 237014078.217149049044 249999948.499867796898 1 60063.486244383 2023-04-29T11:40:11.514670+00:00 12985968.817667542025 237013979.682371377945 249999948.500038921833 1 60063.486256677 2023-04-29T11:40:12.576851+00:00 12985927.878731895238 237014020.621208012104 249999948.499939918518 1 60063.486268511 2023-04-29T11:40:13.599323+00:00 12985930.156832288951 237014018.343045264482 249999948.499877542257 1 60063.486279172 2023-04-29T11:40:14.520473+00:00 12985947.218350430951 237014001.281633585691 249999948.499984025955 1 60063.486290810 2023-04-29T11:40:15.525974+00:00 12985924.485742678866 237014024.014217734337 249999948.499960422516 1 60063.486303077 2023-04-29T11:40:16.585833+00:00 12985932.931558400393 237014015.568340927362 249999948.499899327755 1 60063.486313995 2023-04-29T11:40:17.529134+00:00 12985936.386386092752 237014012.113798916340 249999948.500185012817 1 60063.486325814 2023-04-29T11:40:18.550316+00:00 12985909.065228797495 237014039.434624850750 249999948.499853640795 1 60063.486337763 2023-04-29T11:40:19.582722+00:00 12985976.332296911627 237013972.167697519064 249999948.499994426966 1 60063.486348695 2023-04-29T11:40:20.527230+00:00 12985888.722329186276 237014059.777706116438 249999948.500035315752 1 60063.486360841 2023-04-29T11:40:21.576671+00:00 12985924.123830901459 237014024.376146554947 249999948.499977469444 1 60063.486371781 2023-04-29T11:40:22.521869+00:00 12986013.523873658851 237013934.976161926985 249999948.500035583973 1 60063.486383084 2023-04-29T11:40:23.498454+00:00 12985979.469696661457 237013969.030250847340 249999948.499947518110 1 60063.486395585 2023-04-29T11:40:24.578533+00:00 12985946.911175616086 237014001.588843971491 249999948.500019580126 1 60063.486406684 2023-04-29T11:40:25.537518+00:00 12985943.532580198720 237014004.967381745577 249999948.499961942434 1 60063.486418762 2023-04-29T11:40:26.581061+00:00 12985943.774240870029 237014004.725708216429 249999948.499949097633 1 60063.486429819 2023-04-29T11:40:27.536399+00:00 12985929.005043020472 237014019.494920462370 249999948.499963492155 1 60063.486440910 2023-04-29T11:40:28.494661+00:00 12985987.654075793922 237013960.845948934555 249999948.500024735928 1 60063.486453033 2023-04-29T11:40:29.542033+00:00 12985886.249806642532 237014062.250087141991 249999948.499893784523 1 60063.486466330 2023-04-29T11:40:30.690959+00:00 12986002.402254577726 237013946.097892642021 249999948.500147223473 1 60063.486475631 2023-04-29T11:40:31.494495+00:00 12985877.153323004022 237014071.346596002579 249999948.499918997288 1 60063.486487143 2023-04-29T11:40:32.489135+00:00 12985908.730248484761 237014039.769752562046 249999948.500001043081 1 60063.486499558 2023-04-29T11:40:33.561818+00:00 12985976.538325805217 237013971.961671590805 249999948.499997407198 1 60063.486511096 2023-04-29T11:40:34.558713+00:00 12985919.070625392720 237014029.429349422455 249999948.499974817038 1 60063.486522354 2023-04-29T11:40:35.531414+00:00 12985958.417659819126 237013990.082261681557 249999948.499921500683 1 60063.486534157 2023-04-29T11:40:36.551189+00:00 12985941.761489432305 237014006.738467782736 249999948.499957203865 1 60063.486545277 2023-04-29T11:40:37.511911+00:00 12985919.249536724761 237014029.250436544418 249999948.499973267317 1 60063.486557346 2023-04-29T11:40:38.554677+00:00 12985958.763554530218 237013989.736368983984 249999948.499923527241 1 60063.486569324 2023-04-29T11:40:39.589573+00:00 12985999.413719572127 237013949.086188852787 249999948.499908417463 1 60063.486579925 2023-04-29T11:40:40.505548+00:00 12985905.343324556947 237014043.156523615122 249999948.499848186970 1 60063.486592161 2023-04-29T11:40:41.562670+00:00 12985903.448316801339 237014045.051601707935 249999948.499918520451 1 60063.486602667 2023-04-29T11:40:42.470417+00:00 12985920.215563597158 237014028.284223407507 249999948.499787002802 1 60063.486614875 2023-04-29T11:40:43.525222+00:00 12985960.937686253339 237013987.562326729298 249999948.500012993813 1 60063.486626916 2023-04-29T11:40:44.565530+00:00 12985948.964988287538 237013999.535151630640 249999948.500139921904 1 60063.486637746 2023-04-29T11:40:45.501295+00:00 12985957.562818402424 237013990.937291979790 249999948.500110387802 1 60063.486650385 2023-04-29T11:40:46.593249+00:00 12985944.250236060470 237014004.249561369419 249999948.499797433615 1 60063.486660858 2023-04-29T11:40:47.498095+00:00 12985943.950303994119 237014004.549891352654 249999948.500195354223 1 60063.486672102 2023-04-29T11:40:48.469561+00:00 12985955.359424499795 237013993.140519589186 249999948.499944090843 1 60063.486684483 2023-04-29T11:40:49.539373+00:00 12985936.751561190933 237014011.748389124870 249999948.499950319529 1 60063.486695292 2023-04-29T11:40:50.473233+00:00 12985962.045005192980 237013986.454961806536 249999948.499967008829 1 60063.486707354 2023-04-29T11:40:51.515423+00:00 12985948.886586308479 237013999.613553494215 249999948.500139802694 1 60063.486718969 2023-04-29T11:40:52.518956+00:00 12985901.687924908474 237014046.811927914619 249999948.499852836132 1 60063.486730121 2023-04-29T11:40:53.482427+00:00 12985887.776771238074 237014060.723234474659 249999948.500005722046 1 60063.486742740 2023-04-29T11:40:54.572740+00:00 12985969.577570252120 237013978.922318160534 249999948.499888420105 1 60063.486753258 2023-04-29T11:40:55.481521+00:00 12985918.541593842208 237014029.958470255136 249999948.500064104795 1 60063.486765374 2023-04-29T11:40:56.528372+00:00 12985932.268998041749 237014016.231097698212 249999948.500095725060 1 60063.486776267 2023-04-29T11:40:57.469452+00:00 12985876.750948656350 237014071.749044686556 249999948.499993354082 1 60063.486788331 2023-04-29T11:40:58.511815+00:00 12985980.491939263418 237013968.008079379797 249999948.500018656254 1 60063.486800161 2023-04-29T11:40:59.533922+00:00 12985895.560861185193 237014052.939091026783 249999948.499952197075 1 60063.486811497 2023-04-29T11:41:00.513311+00:00 12985929.605720466003 237014018.894460767508 249999948.500181227922 1 60063.486822411 2023-04-29T11:41:01.456371+00:00 12985919.184003511444 237014029.316268444061 249999948.500271946192 1 60063.486837294 2023-04-29T11:41:02.742187+00:00 12985956.125271040946 237013992.374644428492 249999948.499915480614 1 60063.486847333 2023-04-29T11:41:03.609535+00:00 12985932.686632096767 237014015.813446193933 249999948.500078290701 1 60063.486858092 2023-04-29T11:41:04.539126+00:00 12986001.639475148171 237013946.860455214977 249999948.499930351973 1 60063.486870157 2023-04-29T11:41:05.581527+00:00 12985948.892945373431 237013999.606806010008 249999948.499751389027 1 60063.486882379 2023-04-29T11:41:06.637515+00:00 12985936.836011838168 237014011.663761168718 249999948.499772995710 1 60063.486891928 2023-04-29T11:41:07.462556+00:00 12985947.788881145418 237014000.710888624191 249999948.499769777060 1 60063.486904028 2023-04-29T11:41:08.508013+00:00 12985887.588251125067 237014060.911701261997 249999948.499952375889 1 60063.486915435 2023-04-29T11:41:09.493546+00:00 12985971.143850799650 237013977.356253981590 249999948.500104784966 1 60063.486926685 2023-04-29T11:41:10.465538+00:00 12985946.316228019074 237014002.183655053377 249999948.499883085489 1 60063.486938883 2023-04-29T11:41:11.519449+00:00 12985999.798124555498 237013948.701851069927 249999948.499975621700 1 60063.486950135 2023-04-29T11:41:12.491632+00:00 12985901.690706467256 237014046.809365987778 249999948.500072449446 1 60063.486962043 2023-04-29T11:41:13.520508+00:00 12985936.465281495824 237014012.034587979317 249999948.499869465828 1 60063.486973746 2023-04-29T11:41:14.531682+00:00 12985933.469490157440 237014015.030562222004 249999948.500052392483 1 60063.486985094 2023-04-29T11:41:15.512116+00:00 12985974.568206245080 237013973.931799829006 249999948.500006079674 1 60063.486996645 2023-04-29T11:41:16.510161+00:00 12985923.459564127028 237014025.040477961302 249999948.500042080879 1 60063.487008189 2023-04-29T11:41:17.507560+00:00 12985961.108686927706 237013987.391211003065 249999948.499897927046 1 60063.487020285 2023-04-29T11:41:18.552655+00:00 12985949.916979990900 237013998.583127558231 249999948.500107556581 1 60063.487031176 2023-04-29T11:41:19.493563+00:00 12985923.298939235508 237014025.201053142548 249999948.499992370605 1 60063.487043215 2023-04-29T11:41:20.533786+00:00 12985928.514966959134 237014019.985049664974 249999948.500016629696 1 60063.487055233 2023-04-29T11:41:21.572111+00:00 12985934.265707585961 237014014.234385341406 249999948.500092923641 1 60063.487065924 2023-04-29T11:41:22.495883+00:00 12985958.520878987387 237013989.979016482830 249999948.499895483255 1 60063.487078150 2023-04-29T11:41:23.552152+00:00 12985925.047513889149 237014023.452546089888 249999948.500059992075 1 60063.487088751 2023-04-29T11:41:24.468088+00:00 12986043.875962350518 237013904.624094605446 249999948.500056952238 1 60063.487100634 2023-04-29T11:41:25.494746+00:00 12985902.423424715176 237014046.076619833708 249999948.500044554472 1 60063.487112116 2023-04-29T11:41:26.486838+00:00 12985927.075502909720 237014021.424377679825 249999948.499880582094 1 60063.487123664 2023-04-29T11:41:27.484623+00:00 12985960.606689034030 237013987.893252611160 249999948.499941647053 1 60063.487135645 2023-04-29T11:41:28.519740+00:00 12985955.072022572160 237013993.428045511246 249999948.500068068504 1 60063.487147220 2023-04-29T11:41:29.519836+00:00 12985953.685506640002 237013994.814582377672 249999948.500089019537 1 60063.487158483 2023-04-29T11:41:30.492952+00:00 12985905.439526328817 237014043.060399144888 249999948.499925464392 1 60063.487170117 2023-04-29T11:41:31.498074+00:00 12985950.786360925063 237013997.713741093874 249999948.500102013350 1 60063.487181774 2023-04-29T11:41:32.505323+00:00 12985917.035049904138 237014031.464852541685 249999948.499902456999 1 60063.487193779 2023-04-29T11:41:33.542530+00:00 12985999.451991932467 237013949.047884553671 249999948.499876499176 1 60063.487204613 2023-04-29T11:41:34.478545+00:00 12985865.425927009434 237014083.074101358652 249999948.500028371811 1 60063.487215931 2023-04-29T11:41:35.456426+00:00 12985916.550259457901 237014031.949574977160 249999948.499834448099 1 60063.487228038 2023-04-29T11:41:36.502483+00:00 12985948.372469954193 237014000.127448439598 249999948.499918401241 1 60063.487239894 2023-04-29T11:41:37.526870+00:00 12985883.066530447453 237014065.433676630259 249999948.500207066536 1 60063.487251541 2023-04-29T11:41:38.533162+00:00 12985972.394853688776 237013976.105253010988 249999948.500106692314 1 60063.487262472 2023-04-29T11:41:39.477522+00:00 12985940.949699204415 237014007.550327539444 249999948.500026732683 1 60063.487274016 2023-04-29T11:41:40.475006+00:00 12985949.917984755710 237013998.582132816315 249999948.500117570162 1 60063.487285641 2023-04-29T11:41:41.479332+00:00 12985956.901573888958 237013991.598431289196 249999948.500005185604 1 60063.487297775 2023-04-29T11:41:42.527727+00:00 12985948.749583415687 237013999.750058829784 249999948.499642252922 1 60063.487308634 2023-04-29T11:41:43.465911+00:00 12986015.125345781446 237013933.374584734440 249999948.499930500984 1 60063.487321236 2023-04-29T11:41:44.554809+00:00 12985923.456593308598 237014025.043445318937 249999948.500038623810 1 60063.487331636 2023-04-29T11:41:45.453381+00:00 12985942.441268926486 237014006.058667600155 249999948.499936521053 1 60063.487343531 2023-04-29T11:41:46.481103+00:00 12985971.282109621912 237013977.217917174101 249999948.500026792288 1 60063.487355388 2023-04-29T11:41:47.505544+00:00 12985902.093856219202 237014046.406052827835 249999948.499909043312 1 60063.487367563 2023-04-29T11:41:48.557462+00:00 12985905.874172711745 237014042.625945776701 249999948.500118494034 1 60063.487378809 2023-04-29T11:41:49.529083+00:00 12985958.258112346753 237013990.241846233606 249999948.499958574772 1 60063.487389549 2023-04-29T11:41:50.457025+00:00 12985917.621915861964 237014030.878169745207 249999948.500085592270 1 60063.487401651 2023-04-29T11:41:51.502613+00:00 12985944.595159569755 237014003.904992669821 249999948.500152230263 1 60063.487412774 2023-04-29T11:41:52.463628+00:00 12985923.369571464136 237014025.130556136370 249999948.500127613544 1 60063.487424370 2023-04-29T11:41:53.465601+00:00 12986032.379640439525 237013916.120253562927 249999948.499893993139 1 60063.487436174 2023-04-29T11:41:54.485490+00:00 12985954.442986603826 237013994.056828916073 249999948.499815523624 1 60063.487448130 2023-04-29T11:41:55.518412+00:00 12985960.980936923996 237013987.518995195627 249999948.499932110310 1 60063.487458914 2023-04-29T11:41:56.450182+00:00 12985887.128128314391 237014061.371861428022 249999948.499989748001 1 60063.487470902 2023-04-29T11:41:57.485942+00:00 12985917.171529132873 237014031.328290760517 249999948.499819904566 1 60063.487482314 2023-04-29T11:41:58.471983+00:00 12985947.016203364357 237014001.483569920063 249999948.499773293734 1 60063.487493972 2023-04-29T11:41:59.479183+00:00 12985945.170943317935 237014003.329039931297 249999948.499983251095 1 60063.487506276 2023-04-29T11:42:00.542253+00:00 12985961.608729178086 237013986.891011834145 249999948.499741017818 1 60063.487521275 2023-04-29T11:42:01.838208+00:00 12985945.207597533241 237014003.292268991470 249999948.499866515398 1 60063.487532452 2023-04-29T11:42:02.803886+00:00 12985974.246575649828 237013974.253639727831 249999948.500215381384 1 60063.487543175 2023-04-29T11:42:03.730303+00:00 12985938.727167593315 237014009.772686272860 249999948.499853879213 1 60063.487552297 2023-04-29T11:42:04.518493+00:00 12985931.106925379485 237014017.393265187740 249999948.500190556049 1 60063.487564566 2023-04-29T11:42:05.578447+00:00 12985911.445860711858 237014037.054363548756 249999948.500224262476 1 60063.487576802 2023-04-29T11:42:06.635718+00:00 12985951.131335094571 237013997.368499815464 249999948.499834895134 1 60063.487588376 2023-04-29T11:42:07.635691+00:00 12985946.808979088441 237014001.691137969494 249999948.500117063522 1 60063.487598818 2023-04-29T11:42:08.537911+00:00 12985985.918335188180 237013962.581520378590 249999948.499855577946 1 60063.487611273 2023-04-29T11:42:09.614004+00:00 12985955.730414094403 237013992.769818723202 249999948.500232815742 1 60063.487622221 2023-04-29T11:42:10.559844+00:00 12985970.236302044243 237013978.263765156269 249999948.500067204237 1 60063.487632984 2023-04-29T11:42:11.489856+00:00 12985945.467958392575 237014003.031787455082 249999948.499745845795 1 60063.487644099 2023-04-29T11:42:12.450147+00:00 12985920.066471399739 237014028.433451890945 249999948.499923288822 1 60063.487656918 2023-04-29T11:42:13.557706+00:00 12985982.936502251774 237013965.563403904438 249999948.499906152487 1 60063.487668360 2023-04-29T11:42:14.546298+00:00 12985937.666161779314 237014010.833861678839 249999948.500023454428 1 60063.487680968 2023-04-29T11:42:15.635612+00:00 12985890.056465150788 237014058.443681895733 249999948.500147044659 1 60063.487691414 2023-04-29T11:42:16.538189+00:00 12985955.416957834736 237013993.082886159420 249999948.499843984842 1 60063.487703501 2023-04-29T11:42:17.582482+00:00 12985971.599313374609 237013976.900742441416 249999948.500055819750 1 60063.487714711 2023-04-29T11:42:18.551028+00:00 12985980.963628249243 237013967.536432147026 249999948.500060409307 1 60063.487726173 2023-04-29T11:42:19.541333+00:00 12985869.936033934355 237014078.563712805510 249999948.499746739864 1 60063.487737324 2023-04-29T11:42:20.504752+00:00 12985958.652430953458 237013989.847611397505 249999948.500042349100 1 60063.487748745 2023-04-29T11:42:21.491547+00:00 12985983.297582950443 237013965.202338665724 249999948.499921619892 1 60063.487760300 2023-04-29T11:42:22.489933+00:00 12985915.245369562879 237014033.254793614149 249999948.500163167715 1 60063.487772763 2023-04-29T11:42:23.566754+00:00 12985951.582302281633 237013996.917651444674 249999948.499953716993 1 60063.487783800 2023-04-29T11:42:24.520363+00:00 12985913.680027758703 237014034.819991171360 249999948.500018924475 1 60063.487796092 2023-04-29T11:42:25.582351+00:00 12985935.941133180633 237014012.558897495270 249999948.500030666590 1 60063.487806746 2023-04-29T11:42:26.502847+00:00 12985950.785702019930 237013997.714196264744 249999948.499898284674 1 60063.487819096 2023-04-29T11:42:27.569916+00:00 12985920.160744834691 237014028.338922977448 249999948.499667823315 1 60063.487830010 2023-04-29T11:42:28.512840+00:00 12986011.107460979372 237013937.392478018999 249999948.499938994646 1 60063.487841649 2023-04-29T11:42:29.518499+00:00 12985887.584652891383 237014060.915368050337 249999948.500020951033 1 60063.487852888 2023-04-29T11:42:30.489494+00:00 12986004.321889705956 237013944.178210020065 249999948.500099718571 1 60063.487864700 2023-04-29T11:42:31.510095+00:00 12985933.152343474329 237014015.347525686026 249999948.499869167805 1 60063.487875884 2023-04-29T11:42:32.476405+00:00 12985937.164435554296 237014011.335458636284 249999948.499894201756 1 60063.487888331 2023-04-29T11:42:33.551789+00:00 12985934.593646967784 237014013.906357258558 249999948.500004231930 1 60063.487899886 2023-04-29T11:42:34.550183+00:00 12985945.385811435059 237014003.114133954048 249999948.499945402145 1 60063.487911702 2023-04-29T11:42:35.571028+00:00 12985948.390929911286 237014000.109063506126 249999948.499993413687 1 60063.487923092 2023-04-29T11:42:36.555119+00:00 12985927.767055818811 237014020.732915699482 249999948.499971508980 1 60063.487934150 2023-04-29T11:42:37.510527+00:00 12985927.900233866647 237014020.599636763334 249999948.499870628119 1 60063.487946815 2023-04-29T11:42:38.604839+00:00 12985904.693223442882 237014043.806841075420 249999948.500064522028 1 60063.487958326 2023-04-29T11:42:39.599325+00:00 12986000.864415368065 237013947.635436415672 249999948.499851793051 1 60063.487968872 2023-04-29T11:42:40.510541+00:00 12985885.578144749627 237014062.921934396029 249999948.500079154968 1 60063.487980387 2023-04-29T11:42:41.505458+00:00 12985925.182885760441 237014023.317019999027 249999948.499905765057 1 60063.487991499 2023-04-29T11:42:42.465486+00:00 12985935.343524932861 237014013.156347811222 249999948.499872744083 1 60063.488003423 2023-04-29T11:42:43.495810+00:00 12985992.464704601094 237013956.035390198231 249999948.500094801188 1 60063.488015203 2023-04-29T11:42:44.513553+00:00 12985977.776770342141 237013970.723337113857 249999948.500107467175 1 60063.488026550 2023-04-29T11:42:45.493896+00:00 12985948.545301955193 237013999.954935431480 249999948.500237375498 1 60063.488038314 2023-04-29T11:42:46.510269+00:00 12985917.891371278092 237014030.608605951071 249999948.499977231026 1 60063.488049181 2023-04-29T11:42:47.449225+00:00 12985914.402500716969 237014034.097476780415 249999948.499977499247 1 60063.488061447 2023-04-29T11:42:48.508991+00:00 12985976.305332537740 237013972.194669634104 249999948.500002175570 1 60063.488073753 2023-04-29T11:42:49.572226+00:00 12985893.991717575118 237014054.508204191923 249999948.499921768904 1 60063.488084819 2023-04-29T11:42:50.528401+00:00 12985903.539159694687 237014044.960837334394 249999948.499997019768 1 60063.488096072 2023-04-29T11:42:51.500648+00:00 12985946.668558675796 237014001.831560254097 249999948.500118941069 1 60063.488107244 2023-04-29T11:42:52.465851+00:00 12985973.516284937039 237013974.983710199594 249999948.499995142221 1 60063.488119424 2023-04-29T11:42:53.518214+00:00 12985901.570322342217 237014046.929582029581 249999948.499904364347 1 60063.488130681 2023-04-29T11:42:54.490805+00:00 12985954.075166085735 237013994.424891829491 249999948.500057905912 1 60063.488142475 2023-04-29T11:42:55.509848+00:00 12985937.178235039115 237014011.322035223246 249999948.500270247459 1 60063.488154648 2023-04-29T11:42:56.561570+00:00 12985946.188958495855 237014002.310936897993 249999948.499895393848 1 60063.488165812 2023-04-29T11:42:57.526170+00:00 12985920.797658180818 237014027.702343404293 249999948.500001579523 1 60063.488177724 2023-04-29T11:42:58.555350+00:00 12985975.628216218203 237013972.871454745531 249999948.499670952559 1 60063.488188502 2023-04-29T11:42:59.486589+00:00 12985975.660258851945 237013972.839617073536 249999948.499875932932 1 60063.488200213 2023-04-29T11:43:00.498376+00:00 12985960.599073372781 237013987.900802254677 249999948.499875634909 1 60063.488212159 2023-04-29T11:43:01.530529+00:00 12985982.934655306861 237013965.565498471260 249999948.500153779984 1 60063.488224873 2023-04-29T11:43:02.629020+00:00 12985869.968031816185 237014078.531920880079 249999948.499952703714 1 60063.488236092 2023-04-29T11:43:03.598359+00:00 12985956.902338337153 237013991.597780287266 249999948.500118613243 1 60063.488247480 2023-04-29T11:43:04.582298+00:00 12985951.245980091393 237013997.254009097815 249999948.499989181757 1 60063.488258766 2023-04-29T11:43:05.557338+00:00 12986009.736372450367 237013938.763407468796 249999948.499779909849 1 60063.488269427 2023-04-29T11:43:06.478536+00:00 12985906.373605227098 237014042.126143813133 249999948.499749034643 1 60063.488281395 2023-04-29T11:43:07.512508+00:00 12985915.210214797407 237014033.289844393730 249999948.500059187412 1 60063.488293532 2023-04-29T11:43:08.561196+00:00 12985969.601440075785 237013978.898523211479 249999948.499963283539 1 60063.488304139 2023-04-29T11:43:09.477600+00:00 12985916.654053781182 237014031.845772385597 249999948.499826163054 1 60063.488315689 2023-04-29T11:43:10.475509+00:00 12985915.529888680205 237014032.970298528671 249999948.500187218189 1 60063.488327934 2023-04-29T11:43:11.533531+00:00 12985921.914696436375 237014026.585220575333 249999948.499917000532 1 60063.488338387 2023-04-29T11:43:12.436651+00:00 12985916.910320322961 237014031.589723378420 249999948.500043690205 1 60063.488350758 2023-04-29T11:43:13.505513+00:00 12985948.095077980310 237014000.404811561108 249999948.499889552593 1 60063.488362195 2023-04-29T11:43:14.493620+00:00 12985905.011405961588 237014043.488537907600 249999948.499943882227 1 60063.488374194 2023-04-29T11:43:15.530371+00:00 12985954.795470207930 237013993.704452484846 249999948.499922692776 1 60063.488385342 2023-04-29T11:43:16.493566+00:00 12985955.226395990700 237013993.273770004511 249999948.500165998936 1 60063.488397356 2023-04-29T11:43:17.531539+00:00 12985935.852500230074 237014012.647281855345 249999948.499782085419 1 60063.488408612 2023-04-29T11:43:18.504057+00:00 12985954.831530185416 237013993.668199300766 249999948.499729484320 1 60063.488419552 2023-04-29T11:43:19.449311+00:00 12985917.665060220286 237014030.835054248571 249999948.500114470720 1 60063.488431209 2023-04-29T11:43:20.456418+00:00 12985933.395154042169 237014015.105046480894 249999948.500200510025 1 60063.488443172 2023-04-29T11:43:21.490075+00:00 12985934.326758280396 237014014.173278033733 249999948.500036299229 1 60063.488455364 2023-04-29T11:43:22.543423+00:00 12985939.237653197721 237014009.262324333191 249999948.499977529049 1 60063.488466717 2023-04-29T11:43:23.524395+00:00 12985902.709290226921 237014045.790768921375 249999948.500059157610 1 60063.488477891 2023-04-29T11:43:24.489788+00:00 12985969.418759252876 237013979.081246167421 249999948.500005424023 1 60063.488489362 2023-04-29T11:43:25.480886+00:00 12985873.477352173999 237014075.022551566362 249999948.499903738499 1 60063.488501522 2023-04-29T11:43:26.531523+00:00 12985936.671669961885 237014011.828382879496 249999948.500052839518 1 60063.488512988 2023-04-29T11:43:27.522201+00:00 12985981.944763392210 237013966.555328369141 249999948.500091761351 1 60063.488524554 2023-04-29T11:43:28.521511+00:00 12985904.630159560591 237014043.870003134012 249999948.500162690878 1 60063.488535354 2023-04-29T11:43:29.454620+00:00 12985938.007306242362 237014010.492704927921 249999948.500011175871 1 60063.488547443 2023-04-29T11:43:30.499089+00:00 12985926.765772974119 237014021.734184801579 249999948.499957770109 1 60063.488559603 2023-04-29T11:43:31.549673+00:00 12985893.476798145100 237014055.023169070482 249999948.499967217445 1 60063.488570906 2023-04-29T11:43:32.526305+00:00 12985968.813983332366 237013979.686075508595 249999948.500058829784 1 60063.488582699 2023-04-29T11:43:33.545161+00:00 12985952.146084628999 237013996.353702306747 249999948.499786943197 1 60063.488593434 2023-04-29T11:43:34.472646+00:00 12985936.202312842011 237014012.297608852386 249999948.499921679497 1 60063.488605352 2023-04-29T11:43:35.502379+00:00 12985921.089017406106 237014027.410822987556 249999948.499840378761 1 60063.488616962 2023-04-29T11:43:36.505528+00:00 12985920.181229861453 237014028.318588167429 249999948.499818027020 1 60063.488629185 2023-04-29T11:43:37.561537+00:00 12985917.371137084439 237014031.128721356392 249999948.499858438969 1 60063.488640632 2023-04-29T11:43:38.550556+00:00 12985998.897223463282 237013949.602770447731 249999948.499993920326 1 60063.488651950 2023-04-29T11:43:39.528481+00:00 12985930.426731660962 237014018.073251157999 249999948.499982833862 1 60063.488663178 2023-04-29T11:43:40.498593+00:00 12985918.517809564248 237014029.982331991196 249999948.500141561031 1 60063.488674985 2023-04-29T11:43:41.518712+00:00 12986018.108532572165 237013930.391322314739 249999948.499854892492 1 60063.488686036 2023-04-29T11:43:42.473551+00:00 12985915.286286216229 237014033.213831871748 249999948.500118076801 1 60063.488697819 2023-04-29T11:43:43.491560+00:00 12985920.218511296436 237014028.281234502792 249999948.499745786190 1 60063.488709513 2023-04-29T11:43:44.501956+00:00 12985952.520804552361 237013995.979198336601 249999948.500002890825 1 60063.488721933 2023-04-29T11:43:45.574977+00:00 12986015.615449154750 237013932.884608566761 249999948.500057727098 1 60063.488732101 2023-04-29T11:43:46.453519+00:00 12985936.315102007240 237014012.184637725353 249999948.499739736319 1 60063.488743708 2023-04-29T11:43:47.456386+00:00 12985956.678119545802 237013991.821741342545 249999948.499860882759 1 60063.488756172 2023-04-29T11:43:48.533257+00:00 12985883.751323185861 237014064.748841375113 249999948.500164568424 1 60063.488767637 2023-04-29T11:43:49.523827+00:00 12985882.605802362785 237014065.894177854061 249999948.499980211258 1 60063.488779180 2023-04-29T11:43:50.521122+00:00 12985945.563813494518 237014002.935906738043 249999948.499720245600 1 60063.488790712 2023-04-29T11:43:51.517559+00:00 12985956.660280980170 237013991.839449405670 249999948.499730378389 1 60063.488802323 2023-04-29T11:43:52.520739+00:00 12985994.952979169786 237013953.546880334616 249999948.499859511852 1 60063.488814020 2023-04-29T11:43:53.531273+00:00 12985842.027558529750 237014106.472338080406 249999948.499896615744 1 60063.488825682 2023-04-29T11:43:54.538914+00:00 12985985.976836655289 237013962.523398429155 249999948.500235080719 1 60063.488836818 2023-04-29T11:43:55.501086+00:00 12985956.629551161081 237013991.870602607727 249999948.500153779984 1 60063.488847711 2023-04-29T11:43:56.442255+00:00 12985827.930146360770 237014120.569918125868 249999948.500064492226 1 60063.488860089 2023-04-29T11:43:57.511729+00:00 12985996.244185142219 237013952.255675494671 249999948.499860644341 1 60063.488871047 2023-04-29T11:43:58.458474+00:00 12985909.787132656202 237014038.712827086449 249999948.499959737062 1 60063.488883254 2023-04-29T11:43:59.513119+00:00 12985988.499183749780 237013960.000866264105 249999948.500050008297 1 60063.488894571 2023-04-29T11:44:00.490921+00:00 12985909.890067784116 237014038.609884738922 249999948.499952524900 1 60063.488906540 2023-04-29T11:44:01.525016+00:00 12985936.376009801403 237014012.123644500971 249999948.499654293060 1 60063.488921814 2023-04-29T11:44:02.844744+00:00 12985960.804794108495 237013987.695166081190 249999948.499960184097 1 60063.488931665 2023-04-29T11:44:03.695853+00:00 12985930.990928683430 237014017.508979797363 249999948.499908477068 1 60063.488943120 2023-04-29T11:44:04.685593+00:00 12985945.722306691110 237014002.777613103390 249999948.499919801950 1 60063.488954160 2023-04-29T11:44:05.639432+00:00 12985937.582107810304 237014010.917709499598 249999948.499817311764 1 60063.488965675 2023-04-29T11:44:06.634325+00:00 12985957.722648762167 237013990.777221500874 249999948.499870270491 1 60063.488976989 2023-04-29T11:44:07.611849+00:00 12985933.613353401423 237014014.886703282595 249999948.500056684017 1 60063.488988335 2023-04-29T11:44:08.592164+00:00 12985924.979480169713 237014023.520556032658 249999948.500036209822 1 60063.488999403 2023-04-29T11:44:09.548404+00:00 12985935.975492624566 237014012.524646610022 249999948.500139236450 1 60063.489010668 2023-04-29T11:44:10.521734+00:00 12985981.669813681394 237013966.830087304115 249999948.499900996685 1 60063.489022429 2023-04-29T11:44:11.537888+00:00 12985952.394325831905 237013996.105534732342 249999948.499860554934 1 60063.489033484 2023-04-29T11:44:12.493010+00:00 12985968.077940242365 237013980.421951442957 249999948.499891698360 1 60063.489045991 2023-04-29T11:44:13.573637+00:00 12985927.926739130169 237014020.573302298784 249999948.500041425228 1 60063.489057360 2023-04-29T11:44:14.555939+00:00 12985882.120732316747 237014066.379244744778 249999948.499977052212 1 60063.489068193 2023-04-29T11:44:15.491896+00:00 12985964.122494490817 237013984.377471953630 249999948.499966442585 1 60063.489079647 2023-04-29T11:44:16.481525+00:00 12985867.593404099345 237014080.906542241573 249999948.499946355820 1 60063.489092265 2023-04-29T11:44:17.571743+00:00 12985949.153164744377 237013999.346829712391 249999948.499994456768 1 60063.489103583 2023-04-29T11:44:18.549560+00:00 12985916.173904413357 237014032.325951844454 249999948.499856263399 1 60063.489114427 2023-04-29T11:44:19.486481+00:00 12985967.674681909382 237013980.825238794088 249999948.499920696020 1 60063.489126282 2023-04-29T11:44:20.510760+00:00 12985919.044122027233 237014029.455821573734 249999948.499943614006 1 60063.489137445 2023-04-29T11:44:21.475197+00:00 12985897.136936804280 237014051.362863451242 249999948.499800264835 1 60063.489149910 2023-04-29T11:44:22.552230+00:00 12986005.459697790444 237013943.040303170681 249999948.500000953674 1 60063.489161334 2023-04-29T11:44:23.539310+00:00 12985961.312076607719 237013987.187961667776 249999948.500038266182 1 60063.489172907 2023-04-29T11:44:24.539148+00:00 12985924.290550276637 237014024.209451198578 249999948.500001490116 1 60063.489184111 2023-04-29T11:44:25.507173+00:00 12985908.403497816995 237014040.096406966448 249999948.499904781580 1 60063.489196210 2023-04-29T11:44:26.552542+00:00 12985954.223622553051 237013994.276332437992 249999948.499954998493 1 60063.489207262 2023-04-29T11:44:27.507469+00:00 12985956.827593691647 237013991.672437012196 249999948.500030696392 1 60063.489219027 2023-04-29T11:44:28.523931+00:00 12985950.430222500116 237013998.069843024015 249999948.500065535307 1 60063.489230434 2023-04-29T11:44:29.509556+00:00 12985892.383728232235 237014056.116272658110 249999948.500000894070 1 60063.489242245 2023-04-29T11:44:30.529978+00:00 12985957.019457269460 237013991.480535238981 249999948.499992519617 1 60063.489253120 2023-04-29T11:44:31.469549+00:00 12985953.770008051768 237013994.730099916458 249999948.500107973814 1 60063.489265267 2023-04-29T11:44:32.519038+00:00 12985925.465525740758 237014023.034539192915 249999948.500064939260 1 60063.489276903 2023-04-29T11:44:33.524390+00:00 12985952.980625534430 237013995.519143491983 249999948.499769032001 1 60063.489287973 2023-04-29T11:44:34.480922+00:00 12985875.986029496416 237014072.514030069113 249999948.500059574842 1 60063.489299967 2023-04-29T11:44:35.517168+00:00 12985957.165860084817 237013991.333998054266 249999948.499858140945 1 60063.489312264 2023-04-29T11:44:36.579634+00:00 12985922.284167401493 237014026.215721964836 249999948.499889373779 1 60063.489322776 2023-04-29T11:44:37.487817+00:00 12985951.207665933296 237013997.292134881020 249999948.499800801277 1 60063.489334289 2023-04-29T11:44:38.482582+00:00 12985932.019384413958 237014016.480450093746 249999948.499834507704 1 60063.489346356 2023-04-29T11:44:39.525141+00:00 12985932.681212337688 237014015.818916201591 249999948.500128537416 1 60063.489357935 2023-04-29T11:44:40.525587+00:00 12985940.732787316665 237014007.767209529877 249999948.499996840954 1 60063.489368956 2023-04-29T11:44:41.477782+00:00 12985985.073966005817 237013963.426114827394 249999948.500080823898 1 60063.489381030 2023-04-29T11:44:42.521022+00:00 12985908.702103529125 237014039.797751277685 249999948.499854803085 1 60063.489392543 2023-04-29T11:44:43.515755+00:00 12985950.660875359550 237013997.839324057102 249999948.500199407339 1 60063.489403494 2023-04-29T11:44:44.461843+00:00 12985997.178927134722 237013951.321088552475 249999948.500015676022 1 60063.489416500 2023-04-29T11:44:45.585545+00:00 12985934.517192484811 237014013.982564747334 249999948.499757230282 1 60063.489426783 2023-04-29T11:44:46.474030+00:00 12985933.428072759882 237014015.071945130825 249999948.500017881393 1 60063.489438929 2023-04-29T11:44:47.523450+00:00 12985952.769315535203 237013995.730762064457 249999948.500077605247 1 60063.489451053 2023-04-29T11:44:48.570994+00:00 12985923.238477192819 237014025.261415004730 249999948.499892205000 1 60063.489462702 2023-04-29T11:44:49.577407+00:00 12985972.631031695753 237013975.869113028049 249999948.500144720078 1 60063.489474146 2023-04-29T11:44:50.566232+00:00 12985932.163172362372 237014016.336926490068 249999948.500098854303 1 60063.489484877 2023-04-29T11:44:51.493353+00:00 12985924.470067521557 237014024.030011713505 249999948.500079244375 1 60063.489496221 2023-04-29T11:44:52.473535+00:00 12985951.078808460385 237013997.421135008335 249999948.499943464994 1 60063.489507391 2023-04-29T11:44:53.438587+00:00 12985934.712691884488 237014013.787302494049 249999948.499994367361 1 60063.489520109 2023-04-29T11:44:54.537391+00:00 12985916.861275846139 237014031.638378113508 249999948.499653965235 1 60063.489531959 2023-04-29T11:44:55.561250+00:00 12985899.762147894129 237014048.737873971462 249999948.500021874905 1 60063.489543398 2023-04-29T11:44:56.549571+00:00 12985981.213391533121 237013967.286584228277 249999948.499975770712 1 60063.489555015 2023-04-29T11:44:57.553270+00:00 12985918.609235299751 237014029.890935033560 249999948.500170320272 1 60063.489565898 2023-04-29T11:44:58.493554+00:00 12985967.991223754361 237013980.508762896061 249999948.499986648560 1 60063.489577312 2023-04-29T11:44:59.479748+00:00 12985946.625808803365 237014001.874137014151 249999948.499945819378 1 60063.489588774 2023-04-29T11:45:00.470035+00:00 12985966.264398023486 237013982.235532939434 249999948.499930977821 1 60063.489602585 2023-04-29T11:45:01.663354+00:00 12985926.193412309512 237014022.306361436844 249999948.499773740768 1 60063.489614217 2023-04-29T11:45:02.668318+00:00 12985918.194917140529 237014030.305119663477 249999948.500036805868 1 60063.489624515 2023-04-29T11:45:03.558095+00:00 12985992.709052700549 237013955.790700793266 249999948.499753504992 1 60063.489635383 2023-04-29T11:45:04.497089+00:00 12985934.271564096212 237014014.228356599808 249999948.499920696020 1 60063.489648305 2023-04-29T11:45:05.613573+00:00 12985922.361651362851 237014026.138198703527 249999948.499850064516 1 60063.489659470 2023-04-29T11:45:06.578158+00:00 12985955.346115032211 237013993.153743386269 249999948.499858409166 1 60063.489669851 2023-04-29T11:45:07.475132+00:00 12985893.287762969732 237014055.212194323540 249999948.499957293272 1 60063.489682103 2023-04-29T11:45:08.533682+00:00 12985966.900346264243 237013981.599750816822 249999948.500097095966 1 60063.489693666 2023-04-29T11:45:09.532742+00:00 12985965.714097583666 237013982.785802096128 249999948.499899685383 1 60063.489704613 2023-04-29T11:45:10.478516+00:00 12985917.849452115595 237014030.650352120399 249999948.499804228544 1 60063.489716970 2023-04-29T11:45:11.546195+00:00 12985971.932050550357 237013976.567852944136 249999948.499903500080 1 60063.489727553 2023-04-29T11:45:12.460617+00:00 12985885.893696082756 237014062.606124252081 249999948.499820321798 1 60063.489739758 2023-04-29T11:45:13.515143+00:00 12985924.083484722301 237014024.416398465633 249999948.499883174896 1 60063.489751820 2023-04-29T11:45:14.557259+00:00 12985949.573484523222 237013998.926444590092 249999948.499929100275 1 60063.489762816 2023-04-29T11:45:15.507281+00:00 12985967.602046413347 237013980.897905796766 249999948.499952197075 1 60063.489774913 2023-04-29T11:45:16.552429+00:00 12985931.604276143014 237014016.895607590675 249999948.499883741140 1 60063.489786268 2023-04-29T11:45:17.533528+00:00 12985900.843125235289 237014047.657027781010 249999948.500153005123 1 60063.489797194 2023-04-29T11:45:18.477547+00:00 12985956.446036182344 237013992.054007202387 249999948.500043392181 1 60063.489809196 2023-04-29T11:45:19.514575+00:00 12985918.175980988890 237014030.323819577694 249999948.499800562859 1 60063.489820288 2023-04-29T11:45:20.472831+00:00 12985908.433660641313 237014040.066234648228 249999948.499895274639 1 60063.489832692 2023-04-29T11:45:21.544575+00:00 12985976.003793885931 237013972.496374726295 249999948.500168621540 1 60063.489843665 2023-04-29T11:45:22.492605+00:00 12985958.040604351088 237013990.459210157394 249999948.499814510345 1 60063.489855402 2023-04-29T11:45:23.506765+00:00 12985935.603592861444 237014012.896308779716 249999948.499901652336 1 60063.489866325 2023-04-29T11:45:24.450472+00:00 12985894.290978047997 237014054.209211379290 249999948.500189423561 1 60063.489878359 2023-04-29T11:45:25.490246+00:00 12985937.077082594857 237014011.423132151365 249999948.500214755535 1 60063.489890219 2023-04-29T11:45:26.514926+00:00 12985916.998729122803 237014031.501338601112 249999948.500067710876 1 60063.489900963 2023-04-29T11:45:27.443195+00:00 12985962.930576184765 237013985.569382488728 249999948.499958664179 1 60063.489913168 2023-04-29T11:45:28.497723+00:00 12985956.662729119882 237013991.837256729603 249999948.499985843897 1 60063.489924112 2023-04-29T11:45:29.443273+00:00 12985939.083144802600 237014009.416734099388 249999948.499878913164 1 60063.489936742 2023-04-29T11:45:30.534538+00:00 12985965.115088827908 237013983.384736150503 249999948.499824970961 1 60063.489948100 2023-04-29T11:45:31.515854+00:00 12985898.727902667597 237014049.772058755159 249999948.499961435795 1 60063.489959618 2023-04-29T11:45:32.510962+00:00 12985914.562318550423 237014033.937605410814 249999948.499923974276 1 60063.489971083 2023-04-29T11:45:33.501548+00:00 12985982.705109830946 237013965.794872313738 249999948.499982148409 1 60063.489982408 2023-04-29T11:45:34.479988+00:00 12985909.560706235468 237014038.939140141010 249999948.499846369028 1 60063.489994532 2023-04-29T11:45:35.527547+00:00 12985942.697788797319 237014005.802055060863 249999948.499843865633 1 60063.490005987 2023-04-29T11:45:36.517239+00:00 12985964.248191703111 237013984.251808315516 249999948.500000029802 1 60063.490017398 2023-04-29T11:45:37.503199+00:00 12985987.796932123601 237013960.703027248383 249999948.499959379435 1 60063.490028804 2023-04-29T11:45:38.488650+00:00 12985925.016322303563 237014023.483691692352 249999948.500014007092 1 60063.490040540 2023-04-29T11:45:39.502642+00:00 12985928.422259343788 237014020.077669888735 249999948.499929219484 1 60063.490052014 2023-04-29T11:45:40.493987+00:00 12985941.403792500496 237014007.096250593662 249999948.500043094158 1 60063.490063505 2023-04-29T11:45:41.486806+00:00 12985919.468262935057 237014029.031518429518 249999948.499781370163 1 60063.490075605 2023-04-29T11:45:42.532250+00:00 12985937.573528194800 237014010.926508307457 249999948.500036507845 1 60063.490086435 2023-04-29T11:45:43.468036+00:00 12985949.414793124422 237013999.085146933794 249999948.499940067530 1 60063.490098583 2023-04-29T11:45:44.517547+00:00 12985919.702082378790 237014028.797955214977 249999948.500037580729 1 60063.490109847 2023-04-29T11:45:45.490766+00:00 12985917.556616298854 237014030.943394809961 249999948.500011116266 1 60063.490122574 2023-04-29T11:45:46.590402+00:00 12985933.746992733330 237014014.752934098244 249999948.499926835299 1 60063.490133490 2023-04-29T11:45:47.533537+00:00 12985973.714455064386 237013974.785573154688 249999948.500028222799 1 60063.490145260 2023-04-29T11:45:48.550454+00:00 12985955.225645227358 237013993.274448990822 249999948.500094205141 1 60063.490156417 2023-04-29T11:45:49.514395+00:00 12985979.087048847228 237013969.412593334913 249999948.499642193317 1 60063.490167928 2023-04-29T11:45:50.508991+00:00 12986001.729336837307 237013946.770374208689 249999948.499711036682 1 60063.490180016 2023-04-29T11:45:51.553328+00:00 12985920.122487207875 237014028.377729386091 249999948.500216603279 1 60063.490191927 2023-04-29T11:45:52.582501+00:00 12985920.410490790382 237014028.089249253273 249999948.499740034342 1 60063.490202798 2023-04-29T11:45:53.521720+00:00 12985951.144546225667 237013997.355386376381 249999948.499932587147 1 60063.490214001 2023-04-29T11:45:54.489716+00:00 12985975.082311350852 237013973.417563021183 249999948.499874383211 1 60063.490225610 2023-04-29T11:45:55.492731+00:00 12985937.594335427508 237014010.905568629503 249999948.499904066324 1 60063.490237338 2023-04-29T11:45:56.506009+00:00 12985940.279724461958 237014008.220168590546 249999948.499893039465 1 60063.490248778 2023-04-29T11:45:57.494459+00:00 12985911.105089969933 237014037.395073056221 249999948.500163018703 1 60063.490260043 2023-04-29T11:45:58.467755+00:00 12985957.153526928276 237013991.346445262432 249999948.499972194433 1 60063.490272063 2023-04-29T11:45:59.506271+00:00 12985928.790658786893 237014019.709393769503 249999948.500052571297 1 60063.490283543 2023-04-29T11:46:00.498140+00:00 12985920.665632145479 237014027.834253221750 249999948.499885380268 1 60063.490300025 2023-04-29T11:46:01.922143+00:00 12985994.240963285789 237013954.258996188641 249999948.499959468842 1 60063.490308151 2023-04-29T11:46:02.624195+00:00 12985981.035778382793 237013967.464055955410 249999948.499834328890 1 60063.490320040 2023-04-29T11:46:03.651467+00:00 12985894.352947745472 237014054.147373229265 249999948.500320971012 1 60063.490331969 2023-04-29T11:46:04.682116+00:00 12985967.772276200354 237013980.727629125118 249999948.499905318022 1 60063.490342264 2023-04-29T11:46:05.571614+00:00 12985929.519227588549 237014018.980530560017 249999948.499758154154 1 60063.490355222 2023-04-29T11:46:06.691191+00:00 12985950.618867190555 237013997.881180465221 249999948.500047653913 1 60063.490365277 2023-04-29T11:46:07.559920+00:00 12985904.104465823621 237014044.395602166653 249999948.500067979097 1 60063.490376499 2023-04-29T11:46:08.529496+00:00 12985935.125925134867 237014013.373920321465 249999948.499845445156 1 60063.490388827 2023-04-29T11:46:09.594668+00:00 12985967.084612755105 237013981.415586113930 249999948.500198870897 1 60063.490399491 2023-04-29T11:46:10.516043+00:00 12985978.582754038274 237013969.917010545731 249999948.499764591455 1 60063.490411529 2023-04-29T11:46:11.556115+00:00 12985902.804744701833 237014045.695512324572 249999948.500257015228 1 60063.490422177 2023-04-29T11:46:12.476097+00:00 12985918.595048775896 237014029.904748439789 249999948.499797224998 1 60063.490433953 2023-04-29T11:46:13.493516+00:00 12985963.916368357837 237013984.583675205708 249999948.500043570995 1 60063.490445943 2023-04-29T11:46:14.529486+00:00 12985966.267490044236 237013982.232433319092 249999948.499923348427 1 60063.490458262 2023-04-29T11:46:15.593816+00:00 12985896.058518776670 237014052.441471815109 249999948.499990582466 1 60063.490469416 2023-04-29T11:46:16.557533+00:00 12985960.358428832144 237013988.141583532095 249999948.500012367964 1 60063.490480722 2023-04-29T11:46:17.534426+00:00 12985966.355715787038 237013982.144089072943 249999948.499804854393 1 60063.490491410 2023-04-29T11:46:18.457781+00:00 12985868.946913754568 237014079.553120404482 249999948.500034153461 1 60063.490503861 2023-04-29T11:46:19.533557+00:00 12985935.395544713363 237014013.104460030794 249999948.500004738569 1 60063.490515194 2023-04-29T11:46:20.512772+00:00 12985906.248884294182 237014042.251166462898 249999948.500050753355 1 60063.490526621 2023-04-29T11:46:21.500074+00:00 12985966.547034198418 237013981.952925890684 249999948.499960094690 1 60063.490539080 2023-04-29T11:46:22.576564+00:00 12985936.167118834332 237014012.332807034254 249999948.499925881624 1 60063.490550468 2023-04-29T11:46:23.560442+00:00 12985963.393722496927 237013985.106312364340 249999948.500034868717 1 60063.490562276 2023-04-29T11:46:24.580621+00:00 12985969.556625705212 237013978.943493217230 249999948.500118911266 1 60063.490572893 2023-04-29T11:46:25.497909+00:00 12985945.277618899941 237014003.222607225180 249999948.500226140022 1 60063.490585045 2023-04-29T11:46:26.547919+00:00 12985972.048674924299 237013976.451160937548 249999948.499835848808 1 60063.490596889 2023-04-29T11:46:27.571227+00:00 12985964.006553729996 237013984.493157118559 249999948.499710857868 1 60063.490608559 2023-04-29T11:46:28.579504+00:00 12985888.142288265750 237014060.357630521059 249999948.499918788671 1 60063.490619804 2023-04-29T11:46:29.551094+00:00 12985905.069567725062 237014043.430379956961 249999948.499947667122 1 60063.490630816 2023-04-29T11:46:30.502529+00:00 12985983.862147435546 237013964.637949168682 249999948.500096619129 1 60063.490642911 2023-04-29T11:46:31.547537+00:00 12985917.960222262889 237014030.539825558662 249999948.500047832727 1 60063.490653951 2023-04-29T11:46:32.501391+00:00 12985918.455357516184 237014030.044425666332 249999948.499783188105 1 60063.490666398 2023-04-29T11:46:33.576820+00:00 12985925.922010947019 237014022.577891409397 249999948.499902367592 1 60063.490677333 2023-04-29T11:46:34.521597+00:00 12985935.361983748153 237014013.138117790222 249999948.500101536512 1 60063.490689879 2023-04-29T11:46:35.605527+00:00 12985931.751967519522 237014016.748059898615 249999948.500027418137 1 60063.490700918 2023-04-29T11:46:36.559331+00:00 12985938.019805697724 237014010.480325967073 249999948.500131666660 1 60063.490711982 2023-04-29T11:46:37.515240+00:00 12985949.760157810524 237013998.739600539207 249999948.499758362770 1 60063.490723328 2023-04-29T11:46:38.495521+00:00 12985985.110935702920 237013963.389209538698 249999948.500145256519 1 60063.490734629 2023-04-29T11:46:39.471968+00:00 12985919.396597012877 237014029.103189051151 249999948.499786078930 1 60063.490747235 2023-04-29T11:46:40.561099+00:00 12985887.800428431481 237014060.699424356222 249999948.499852776527 1 60063.490758219 2023-04-29T11:46:41.510124+00:00 12985995.427624601871 237013953.072400063276 249999948.500024676323 1 60063.490769928 2023-04-29T11:46:42.521774+00:00 12985913.000852962956 237014035.499325424433 249999948.500178396702 1 60063.490781725 2023-04-29T11:46:43.541057+00:00 12985946.898655423895 237014001.601140648127 249999948.499796062708 1 60063.490792695 2023-04-29T11:46:44.488800+00:00 12985956.872213039547 237013991.627691149712 249999948.499904185534 1 60063.490804661 2023-04-29T11:46:45.522699+00:00 12985923.603474715725 237014024.896542966366 249999948.500017672777 1 60063.490816870 2023-04-29T11:46:46.577551+00:00 12985943.202344106510 237014005.297637134790 249999948.499981254339 1 60063.490827717 2023-04-29T11:46:47.514763+00:00 12985937.416296176612 237014011.083828508854 249999948.500124692917 1 60063.490838883 2023-04-29T11:46:48.479475+00:00 12985973.970642479137 237013974.529372900724 249999948.500015377998 1 60063.490850396 2023-04-29T11:46:49.474177+00:00 12985931.203787423670 237014017.296136766672 249999948.499924182892 1 60063.490862640 2023-04-29T11:46:50.532082+00:00 12985968.325280457735 237013980.174743533134 249999948.500023990870 1 60063.490874339 2023-04-29T11:46:51.542863+00:00 12985968.537345735356 237013979.962571740150 249999948.499917477369 1 60063.490885771 2023-04-29T11:46:52.530648+00:00 12985856.478222148493 237014092.021734952927 249999948.499957114458 1 60063.490896783 2023-04-29T11:46:53.482058+00:00 12985959.569171253592 237013988.930737465620 249999948.499908715487 1 60063.490908260 2023-04-29T11:46:54.473601+00:00 12985910.983492467552 237014037.516449064016 249999948.499941527843 1 60063.490920860 2023-04-29T11:46:55.562308+00:00 12985986.998598018661 237013961.501451700926 249999948.500049710274 1 60063.490932790 2023-04-29T11:46:56.593046+00:00 12985911.014630984515 237014037.485565274954 249999948.500196248293 1 60063.490943008 2023-04-29T11:46:57.475876+00:00 12985972.073203770444 237013976.426666200161 249999948.499869972467 1 60063.490954830 2023-04-29T11:46:58.497291+00:00 12985953.702863804996 237013994.797223925591 249999948.500087738037 1 60063.490966172 2023-04-29T11:46:59.477291+00:00 12985957.127278571948 237013991.372876703739 249999948.500155270100 1 60063.490978120 2023-04-29T11:47:00.509563+00:00 12985981.509176978841 237013966.990942955017 249999948.500119924545 1 60063.490989021 2023-04-29T11:47:01.451374+00:00 12985927.451501794159 237014021.048286855221 249999948.499788641930 1 60063.491002612 2023-04-29T11:47:02.625699+00:00 12985882.048356276006 237014066.451804280281 249999948.500160545111 1 60063.491013749 2023-04-29T11:47:03.587891+00:00 12985939.567215334624 237014008.932862460613 249999948.500077784061 1 60063.491024272 2023-04-29T11:47:04.497108+00:00 12985934.398019814864 237014014.101966083050 249999948.499985903502 1 60063.491036454 2023-04-29T11:47:05.549626+00:00 12985951.700894387439 237013996.798904180527 249999948.499798566103 1 60063.491047243 2023-04-29T11:47:06.481765+00:00 12985966.431979916990 237013982.067995429039 249999948.499975353479 1 60063.491059342 2023-04-29T11:47:07.527178+00:00 12985919.855326842517 237014028.644718766212 249999948.500045597553 1 60063.491070589 2023-04-29T11:47:08.498905+00:00 12985945.439675256610 237014003.060270279646 249999948.499945521355 1 60063.491083035 2023-04-29T11:47:09.574194+00:00 12985908.014188200235 237014040.485848635435 249999948.500036835670 1 60063.491093574 2023-04-29T11:47:10.484749+00:00 12985940.313122898340 237014008.186782211065 249999948.499905109406 1 60063.491105110 2023-04-29T11:47:11.481547+00:00 12985972.304161343724 237013976.195887386799 249999948.500048726797 1 60063.491117591 2023-04-29T11:47:12.559822+00:00 12985961.046035164967 237013987.453825294971 249999948.499860465527 1 60063.491128553 2023-04-29T11:47:13.506998+00:00 12985953.938937533647 237013994.561055958271 249999948.499993503094 1 60063.491140496 2023-04-29T11:47:14.538820+00:00 12985915.315772000700 237014033.184385091066 249999948.500157088041 1 60063.491152401 2023-04-29T11:47:15.567421+00:00 12985906.381949486211 237014042.117964178324 249999948.499913662672 1 60063.491163101 2023-04-29T11:47:16.491879+00:00 12985939.262117991224 237014009.237771213055 249999948.499889194965 1 60063.491174710 2023-04-29T11:47:17.494913+00:00 12985993.634946480393 237013954.864727079868 249999948.499673545361 1 60063.491186333 2023-04-29T11:47:18.499149+00:00 12985938.535484319553 237014009.964510828257 249999948.499995142221 1 60063.491198018 2023-04-29T11:47:19.508722+00:00 12985979.193791901693 237013969.306226581335 249999948.500018477440 1 60063.491209698 2023-04-29T11:47:20.517896+00:00 12985873.625538202003 237014074.874551475048 249999948.500089675188 1 60063.491221997 2023-04-29T11:47:21.580566+00:00 12985971.113029595464 237013977.386869162321 249999948.499898761511 1 60063.491232651 2023-04-29T11:47:22.501079+00:00 12985967.216403303668 237013981.283473193645 249999948.499876499176 1 60063.491243917 2023-04-29T11:47:23.474478+00:00 12985958.713747836649 237013989.786222040653 249999948.499969869852 1 60063.491255814 2023-04-29T11:47:24.502314+00:00 12985911.061878174543 237014037.437903523445 249999948.499781697989 1 60063.491266936 2023-04-29T11:47:25.463227+00:00 12985896.671192139387 237014051.828730463982 249999948.499922603369 1 60063.491279753 2023-04-29T11:47:26.570701+00:00 12986009.685873247683 237013938.814016342163 249999948.499889582396 1 60063.491290853 2023-04-29T11:47:27.529681+00:00 12985894.004821976647 237014054.495023190975 249999948.499845176935 1 60063.491301915 2023-04-29T11:47:28.485431+00:00 12985960.443792546168 237013988.056404709816 249999948.500197261572 1 60063.491313167 2023-04-29T11:47:29.457600+00:00 12985943.828145042062 237014004.671723455191 249999948.499868512154 1 60063.491325506 2023-04-29T11:47:30.523720+00:00 12985947.103096043691 237014001.396848976612 249999948.499945014715 1 60063.491336653 2023-04-29T11:47:31.486853+00:00 12985984.899116043001 237013963.600597739220 249999948.499713778496 1 60063.491347939 2023-04-29T11:47:32.461929+00:00 12985900.747378211468 237014047.752959132195 249999948.500337332487 1 60063.491360134 2023-04-29T11:47:33.515618+00:00 12985963.385194782168 237013985.114697039127 249999948.499891817570 1 60063.491371495 2023-04-29T11:47:34.497184+00:00 12985943.206718901172 237014005.293215483427 249999948.499934375286 1 60063.491383629 2023-04-29T11:47:35.545528+00:00 12985935.253083534539 237014013.246710568666 249999948.499794095755 1 60063.491394891 2023-04-29T11:47:36.518595+00:00 12985958.470765668899 237013990.029192060232 249999948.499957740307 1 60063.491405898 2023-04-29T11:47:37.469548+00:00 12985894.408490054309 237014054.091689497232 249999948.500179558992 1 60063.491417657 2023-04-29T11:47:38.485558+00:00 12985941.807667139918 237014006.692259967327 249999948.499927103519 1 60063.491428933 2023-04-29T11:47:39.459783+00:00 12985954.014957856387 237013994.485049873590 249999948.500007718801 1 60063.491440851 2023-04-29T11:47:40.489546+00:00 12985877.517788494006 237014070.982108175755 249999948.499896675348 1 60063.491452743 2023-04-29T11:47:41.516972+00:00 12985997.429274810478 237013951.070749878883 249999948.500024676323 1 60063.491463901 2023-04-29T11:47:42.481062+00:00 12985921.056754361838 237014027.443180203438 249999948.499934554100 1 60063.491475472 2023-04-29T11:47:43.480762+00:00 12986013.210550040007 237013935.289318472147 249999948.499868512154 1 60063.491487231 2023-04-29T11:47:44.496774+00:00 12985920.509227007627 237014027.990828901529 249999948.500055909157 1 60063.491498583 2023-04-29T11:47:45.477548+00:00 12985916.104195054621 237014032.395795971155 249999948.499991029501 1 60063.491510507 2023-04-29T11:47:46.507781+00:00 12985945.017433792353 237014003.482702612877 249999948.500136405230 1 60063.491521757 2023-04-29T11:47:47.479827+00:00 12985902.709855265915 237014045.790240764618 249999948.500096023083 1 60063.491533735 2023-04-29T11:47:48.514676+00:00 12985996.931260162964 237013951.568593561649 249999948.499853730202 1 60063.491545405 2023-04-29T11:47:49.523025+00:00 12985953.987954739481 237013994.512179017067 249999948.500133752823 1 60063.491557333 2023-04-29T11:47:50.553560+00:00 12986005.995370151475 237013942.504674971104 249999948.500045120716 1 60063.491568922 2023-04-29T11:47:51.554824+00:00 12985949.444511553273 237013999.055251508951 249999948.499763071537 1 60063.491580187 2023-04-29T11:47:52.528186+00:00 12985932.471623346210 237014016.028339207172 249999948.499962568283 1 60063.491591417 2023-04-29T11:47:53.498455+00:00 12985925.865892678499 237014022.634003579617 249999948.499896258116 1 60063.491603146 2023-04-29T11:47:54.511856+00:00 12985949.583194360137 237013998.916556000710 249999948.499750375748 1 60063.491614995 2023-04-29T11:47:55.535518+00:00 12985948.646883515641 237013999.852967679501 249999948.499851197004 1 60063.491626133 2023-04-29T11:47:56.497897+00:00 12985928.555742029101 237014019.944393098354 249999948.500135123730 1 60063.491637935 2023-04-29T11:47:57.517560+00:00 12985985.089347086847 237013963.410740733147 249999948.500087827444 1 60063.491649833 2023-04-29T11:47:58.545557+00:00 12985934.070705514401 237014014.429264903069 249999948.499970406294 1 60063.491661248 2023-04-29T11:47:59.531809+00:00 12985902.587973302230 237014045.912092804909 249999948.500066101551 1 60063.491672446 2023-04-29T11:48:00.499319+00:00 12985892.687931437045 237014055.812089502811 249999948.500020951033 1 60063.491684194 2023-04-29T11:48:01.514328+00:00 12985980.928149253130 237013967.571657568216 249999948.499806821346 1 60063.491696873 2023-04-29T11:48:02.609825+00:00 12985921.002660669386 237014027.497245848179 249999948.499906510115 1 60063.491708868 2023-04-29T11:48:03.646156+00:00 12985983.601393062621 237013964.898492336273 249999948.499885410070 1 60063.491719971 2023-04-29T11:48:04.605498+00:00 12985918.374868301675 237014030.125285685062 249999948.500153988600 1 60063.491731749 2023-04-29T11:48:05.623140+00:00 12985979.222808703780 237013969.276987522840 249999948.499796211720 1 60063.491741724 2023-04-29T11:48:06.484936+00:00 12985971.466483516619 237013977.033344984055 249999948.499828487635 1 60063.491753716 2023-04-29T11:48:07.521116+00:00 12985947.767907205969 237014000.732020527124 249999948.499927729368 1 60063.491766039 2023-04-29T11:48:08.585816+00:00 12985934.838292274624 237014013.661816179752 249999948.500108450651 1 60063.491777240 2023-04-29T11:48:09.553548+00:00 12985916.474591897801 237014032.025321185589 249999948.499913096428 1 60063.491787981 2023-04-29T11:48:10.481577+00:00 12985887.972760487348 237014060.527162283659 249999948.499922782183 1 60063.491799507 2023-04-29T11:48:11.477435+00:00 12985983.607424134389 237013964.892639011145 249999948.500063151121 1 60063.491811678 2023-04-29T11:48:12.528989+00:00 12985926.671176036820 237014021.828685492277 249999948.499861538410 1 60063.491822788 2023-04-29T11:48:13.488893+00:00 12985934.978490700945 237014013.521638661623 249999948.500129371881 1 60063.491835435 2023-04-29T11:48:14.581569+00:00 12985856.483815778047 237014092.016297549009 249999948.500113338232 1 60063.491846836 2023-04-29T11:48:15.566593+00:00 12986025.155968165025 237013923.343971163034 249999948.499939322472 1 60063.491857470 2023-04-29T11:48:16.485427+00:00 12985913.283914631233 237014035.215976774693 249999948.499891400337 1 60063.491869892 2023-04-29T11:48:17.558652+00:00 12986006.720145992935 237013941.779884010553 249999948.500030010939 1 60063.491881635 2023-04-29T11:48:18.573242+00:00 12985936.114559147507 237014012.385534763336 249999948.500093907118 1 60063.491892470 2023-04-29T11:48:19.509369+00:00 12985987.043598195538 237013961.456313729286 249999948.499911934137 1 60063.491904046 2023-04-29T11:48:20.509564+00:00 12985931.508360067382 237014016.991649210453 249999948.500009268522 1 60063.491915513 2023-04-29T11:48:21.500308+00:00 12985965.408128380775 237013983.091727912426 249999948.499856293201 1 60063.491927889 2023-04-29T11:48:22.569595+00:00 12985852.937145128846 237014095.563095837831 249999948.500240981579 1 60063.491938848 2023-04-29T11:48:23.516422+00:00 12985976.094929909334 237013972.405056834221 249999948.499986737967 1 60063.491950226 2023-04-29T11:48:24.499489+00:00 12985911.995249476284 237014036.504857003689 249999948.500106483698 1 60063.491962228 2023-04-29T11:48:25.536530+00:00 12985942.448468474671 237014006.051643490791 249999948.500111967325 1 60063.491973471 2023-04-29T11:48:26.507927+00:00 12985987.264393679798 237013961.235629707575 249999948.500023394823 1 60063.491985064 2023-04-29T11:48:27.509554+00:00 12985984.664367374033 237013963.835590779781 249999948.499958157539 1 60063.491995942 2023-04-29T11:48:28.449420+00:00 12985893.478698430583 237014055.021289676428 249999948.499988108873 1 60063.492008480 2023-04-29T11:48:29.532673+00:00 12985961.563827421516 237013986.936227440834 249999948.500054866076 1 60063.492019153 2023-04-29T11:48:30.454786+00:00 12985950.575482087210 237013997.924394369125 249999948.499876469374 1 60063.492031614 2023-04-29T11:48:31.531497+00:00 12985953.620651513338 237013994.879271864891 249999948.499923378229 1 60063.492042218 2023-04-29T11:48:32.447621+00:00 12985957.160003261641 237013991.339868396521 249999948.499871671200 1 60063.492054393 2023-04-29T11:48:33.499523+00:00 12985942.276424231008 237014006.223393589258 249999948.499817818403 1 60063.492066338 2023-04-29T11:48:34.531627+00:00 12985958.406127739698 237013990.093864619732 249999948.499992370605 1 60063.492078555 2023-04-29T11:48:35.587168+00:00 12985883.259401258081 237014065.240753173828 249999948.500154435635 1 60063.492089370 2023-04-29T11:48:36.521570+00:00 12985989.078065643087 237013959.421850502491 249999948.499916136265 1 60063.492101076 2023-04-29T11:48:37.532942+00:00 12985949.721474085003 237013998.778462707996 249999948.499936789274 1 60063.492112175 2023-04-29T11:48:38.491896+00:00 12985935.511063596234 237014012.988845229149 249999948.499908834696 1 60063.492123443 2023-04-29T11:48:39.465477+00:00 12985932.433714540675 237014016.066070526838 249999948.499785065651 1 60063.492135759 2023-04-29T11:48:40.529625+00:00 12985892.720867676660 237014055.779123395681 249999948.499991059303 1 60063.492147363 2023-04-29T11:48:41.532194+00:00 12985896.233331874013 237014052.266713202000 249999948.500045061111 1 60063.492158363 2023-04-29T11:48:42.482536+00:00 12985975.890331329778 237013972.609683066607 249999948.500014394522 1 60063.492170905 2023-04-29T11:48:43.566186+00:00 12985941.294762354344 237014007.204950213432 249999948.499712556601 1 60063.492181895 2023-04-29T11:48:44.515737+00:00 12985923.636069372296 237014024.863772869110 249999948.499842226505 1 60063.492193609 2023-04-29T11:48:45.527788+00:00 12985943.096541771665 237014005.403556853533 249999948.500098615885 1 60063.492205073 2023-04-29T11:48:46.518265+00:00 12985946.898883707821 237014001.601026892662 249999948.499910593033 1 60063.492216269 2023-04-29T11:48:47.485692+00:00 12985993.871670514345 237013954.628408640623 249999948.500079154968 1 60063.492228596 2023-04-29T11:48:48.550687+00:00 12985910.893854504451 237014037.606107354164 249999948.499961853027 1 60063.492239666 2023-04-29T11:48:49.507102+00:00 12985961.592041455209 237013986.908035516739 249999948.500076979399 1 60063.492251084 2023-04-29T11:48:50.493655+00:00 12985955.405034311116 237013993.094793468714 249999948.499827772379 1 60063.492262477 2023-04-29T11:48:51.477974+00:00 12985934.409503066912 237014014.090460419655 249999948.499963492155 1 60063.492274641 2023-04-29T11:48:52.528992+00:00 12985872.724631728604 237014075.775335162878 249999948.499966889620 1 60063.492286950 2023-04-29T11:48:53.592460+00:00 12985965.792241813615 237013982.707774996758 249999948.500016808510 1 60063.492297080 2023-04-29T11:48:54.467736+00:00 12985958.609183650464 237013989.890865921974 249999948.500049561262 1 60063.492309203 2023-04-29T11:48:55.515172+00:00 12985924.084771217778 237014024.415346264839 249999948.500117480755 1 60063.492321314 2023-04-29T11:48:56.561553+00:00 12985990.035340841860 237013958.464454591274 249999948.499795436859 1 60063.492331828 2023-04-29T11:48:57.469912+00:00 12985931.374341605231 237014017.125678509474 249999948.500020116568 1 60063.492344606 2023-04-29T11:48:58.573947+00:00 12985949.516805604100 237013998.983318090439 249999948.500123679638 1 60063.492355866 2023-04-29T11:48:59.546831+00:00 12985939.990885665640 237014008.508984416723 249999948.499870091677 1 60063.492367587 2023-04-29T11:49:00.559480+00:00 12985948.152285182849 237014000.347676277161 249999948.499961465597 1 60063.492379149 2023-04-29T11:49:01.558507+00:00 12985923.973243130371 237014024.526911228895 249999948.500154346228 1 60063.492391106 2023-04-29T11:49:02.591517+00:00 12985945.131697181612 237014003.368297755718 249999948.499994933605 1 60063.492402974 2023-04-29T11:49:03.616903+00:00 12985961.668119778857 237013986.831882774830 249999948.500002563000 1 60063.492413338 2023-04-29T11:49:04.512380+00:00 12985921.215667616576 237014027.284413188696 249999948.500080794096 1 60063.492424501 2023-04-29T11:49:05.476910+00:00 12985929.667027719319 237014018.832797229290 249999948.499824941158 1 60063.492436039 2023-04-29T11:49:06.473814+00:00 12985940.336799630895 237014008.163180351257 249999948.499979972839 1 60063.492447821 2023-04-29T11:49:07.491721+00:00 12985968.450709711760 237013980.049182862043 249999948.499892562628 1 60063.492460296 2023-04-29T11:49:08.569560+00:00 12986000.103648638353 237013948.396111428738 249999948.499760061502 1 60063.492471377 2023-04-29T11:49:09.526985+00:00 12985935.830012029037 237014012.669895499945 249999948.499907523394 1 60063.492482346 2023-04-29T11:49:10.474708+00:00 12985930.730745254084 237014017.769381940365 249999948.500127196312 1 60063.492493768 2023-04-29T11:49:11.461565+00:00 12985973.856994999573 237013974.642884522676 249999948.499879509211 1 60063.492505840 2023-04-29T11:49:12.504574+00:00 12985977.990885734558 237013970.508840799332 249999948.499726533890 1 60063.492517472 2023-04-29T11:49:13.509569+00:00 12985960.002233959734 237013988.497676551342 249999948.499910503626 1 60063.492529039 2023-04-29T11:49:14.508965+00:00 12985930.178067842498 237014018.321840554476 249999948.499908387661 1 60063.492540328 2023-04-29T11:49:15.484303+00:00 12985961.290016829967 237013987.210174351931 249999948.500191181898 1 60063.492552015 2023-04-29T11:49:16.494134+00:00 12985940.422738213092 237014008.077167987823 249999948.499906212091 1 60063.492563884 2023-04-29T11:49:17.519597+00:00 12986001.340539062396 237013947.159481793642 249999948.500020861626 1 60063.492575064 2023-04-29T11:49:18.485566+00:00 12985908.058166978881 237014040.441939592361 249999948.500106573105 1 60063.492586959 2023-04-29T11:49:19.513268+00:00 12985956.628747630864 237013991.871156096458 249999948.499903738499 1 60063.492598655 2023-04-29T11:49:20.523744+00:00 12985996.286889491603 237013952.212950766087 249999948.499840259552 1 60063.492610345 2023-04-29T11:49:21.533806+00:00 12985943.288806958124 237014005.211031943560 249999948.499838888645 1 60063.492622009 2023-04-29T11:49:22.541564+00:00 12985932.523180488497 237014015.976718097925 249999948.499898582697 1 60063.492633768 2023-04-29T11:49:23.557537+00:00 12985963.855899956077 237013984.644249767065 249999948.500149726868 1 60063.492645018 2023-04-29T11:49:24.529529+00:00 12985920.643741548061 237014027.856349974871 249999948.500091522932 1 60063.492656840 2023-04-29T11:49:25.551026+00:00 12985928.261542158201 237014020.238388717175 249999948.499930888414 1 60063.492667714 2023-04-29T11:49:26.490499+00:00 12985976.845385907218 237013971.654559820890 249999948.499945729971 1 60063.492679121 2023-04-29T11:49:27.476052+00:00 12985950.627039168030 237013997.872958511114 249999948.499997675419 1 60063.492691369 2023-04-29T11:49:28.534290+00:00 12985954.334473595023 237013994.165491431952 249999948.499965012074 1 60063.492702046 2023-04-29T11:49:29.456812+00:00 12985934.766486728564 237014013.733363091946 249999948.499849826097 1 60063.492715550 2023-04-29T11:49:30.623493+00:00 12985967.338638385758 237013981.161286383867 249999948.499924778938 1 60063.492725807 2023-04-29T11:49:31.509752+00:00 12985945.814365595579 237014002.685448676348 249999948.499814271927 1 60063.492737566 2023-04-29T11:49:32.525690+00:00 12985908.590637952089 237014039.909179389477 249999948.499817341566 1 60063.492748869 2023-04-29T11:49:33.502246+00:00 12985930.487340912223 237014018.012702226639 249999948.500043153763 1 60063.492760667 2023-04-29T11:49:34.521589+00:00 12985926.688072590157 237014021.811841756105 249999948.499914348125 1 60063.492772611 2023-04-29T11:49:35.553554+00:00 12985910.694522088394 237014037.805307567120 249999948.499829649925 1 60063.492783722 2023-04-29T11:49:36.513534+00:00 12985899.657727511600 237014048.842428594828 249999948.500156104565 1 60063.492795589 2023-04-29T11:49:37.538918+00:00 12985965.248797005042 237013983.251347482204 249999948.500144481659 1 60063.492807291 2023-04-29T11:49:38.549972+00:00 12985944.145043671131 237014004.354854732752 249999948.499898403883 1 60063.492818197 2023-04-29T11:49:39.492203+00:00 12985957.384295178577 237013991.115743309259 249999948.500038474798 1 60063.492829598 2023-04-29T11:49:40.477207+00:00 12985900.406650615856 237014048.093403488398 249999948.500054091215 1 60063.492841362 2023-04-29T11:49:41.493719+00:00 12985943.763882065192 237014004.736029654741 249999948.499911725521 1 60063.492853845 2023-04-29T11:49:42.572175+00:00 12985986.569141829386 237013961.931006729603 249999948.500148564577 1 60063.492864277 2023-04-29T11:49:43.473527+00:00 12985978.886137476191 237013969.613939583302 249999948.500077068806 1 60063.492876966 2023-04-29T11:49:44.569926+00:00 12985917.138927482069 237014031.361005783081 249999948.499933272600 1 60063.492887942 2023-04-29T11:49:45.518223+00:00 12985938.597724454477 237014009.902396172285 249999948.500120639801 1 60063.492899784 2023-04-29T11:49:46.541358+00:00 12985954.309290248901 237013994.190731376410 249999948.500021636486 1 60063.492910436 2023-04-29T11:49:47.461711+00:00 12985915.605160018429 237014032.894743025303 249999948.499903053045 1 60063.492921857 2023-04-29T11:49:48.448463+00:00 12985959.399930350482 237013989.100031405687 249999948.499961763620 1 60063.492933389 2023-04-29T11:49:49.444846+00:00 12985969.239279584959 237013979.260917901993 249999948.500197499990 1 60063.492945478 2023-04-29T11:49:50.489305+00:00 12985878.916969157755 237014069.583083361387 249999948.500052511692 1 60063.492958412 2023-04-29T11:49:51.606807+00:00 12985961.806510854512 237013986.693224042654 249999948.499734908342 1 60063.492968952 2023-04-29T11:49:52.517479+00:00 12985970.247585475445 237013978.252496510744 249999948.500081986189 1 60063.492980610 2023-04-29T11:49:53.524725+00:00 12985947.277873743325 237014001.222060620785 249999948.499934375286 1 60063.492991545 2023-04-29T11:49:54.469505+00:00 12985919.918501023203 237014028.581420660019 249999948.499921679497 1 60063.493003247 2023-04-29T11:49:55.480577+00:00 12985915.799750337377 237014032.700370520353 249999948.500120848417 1 60063.493014981 2023-04-29T11:49:56.494357+00:00 12985932.508699573576 237014015.991353243589 249999948.500052809715 1 60063.493027133 2023-04-29T11:49:57.544335+00:00 12985946.053033737466 237014002.446971684694 249999948.500005424023 1 60063.493038248 2023-04-29T11:49:58.504625+00:00 12985913.959928633645 237014034.540117263794 249999948.500045895576 1 60063.493051152 2023-04-29T11:49:59.619519+00:00 12985959.671005973592 237013988.828796267509 249999948.499802231789 1 60063.493060778 2023-04-29T11:50:00.451228+00:00 12985865.125037824735 237014083.374960124493 249999948.499997943640 1 60063.493072481 2023-04-29T11:50:01.462333+00:00 12985983.068910699338 237013965.431012809277 249999948.499923497438 1 60063.493086417 2023-04-29T11:50:02.666454+00:00 12985899.775053294376 237014048.724871993065 249999948.499925285578 1 60063.493099923 2023-04-29T11:50:03.833362+00:00 12985997.163408912718 237013951.336602270603 249999948.500011175871 1 60063.493110314 2023-04-29T11:50:04.731079+00:00 12985946.131282921880 237014002.368611693382 249999948.499894618988 1 60063.493119550 2023-04-29T11:50:05.529108+00:00 12985915.047963861376 237014033.452154904604 249999948.500118762255 1 60063.493132737 2023-04-29T11:50:06.668523+00:00 12985911.610055912286 237014036.889965564013 249999948.500021487474 1 60063.493144331 2023-04-29T11:50:07.670225+00:00 12985960.477632530034 237013988.022438704967 249999948.500071227551 1 60063.493154035 2023-04-29T11:50:08.508651+00:00 12985933.111126892269 237014015.388885140419 249999948.500012040138 1 60063.493167765 2023-04-29T11:50:09.694907+00:00 12985962.690283851698 237013985.809637755156 249999948.499921619892 1 60063.493177943 2023-04-29T11:50:10.574297+00:00 12985942.526774367318 237014005.973342061043 249999948.500116437674 1 60063.493189754 2023-04-29T11:50:11.594743+00:00 12985996.798814032227 237013951.701065897942 249999948.499879926443 1 60063.493201378 2023-04-29T11:50:12.599024+00:00 12985904.323224328458 237014044.176841944456 249999948.500066280365 1 60063.493213037 2023-04-29T11:50:13.606351+00:00 12985929.119554912671 237014019.380324304104 249999948.499879211187 1 60063.493224997 2023-04-29T11:50:14.639698+00:00 12985954.867436507717 237013993.632390946150 249999948.499827444553 1 60063.493235699 2023-04-29T11:50:15.564420+00:00 12985983.903026606888 237013964.596945345402 249999948.499971956015 1 60063.493247230 2023-04-29T11:50:16.560672+00:00 12985875.916028579697 237014072.583970367908 249999948.499998956919 1 60063.493259102 2023-04-29T11:50:17.586430+00:00 12985892.425142083317 237014056.074895232916 249999948.500037312508 1 60063.493270074 2023-04-29T11:50:18.534389+00:00 12986005.874327965081 237013942.625554025173 249999948.499881982803 1 60063.493282142 2023-04-29T11:50:19.577085+00:00 12985947.733205234632 237014000.766643673182 249999948.499848902225 1 60063.493292629 2023-04-29T11:50:20.483156+00:00 12985979.133356144652 237013969.366637349129 249999948.499993503094 1 60063.493304571 2023-04-29T11:50:21.514918+00:00 12985945.971896363422 237014002.528123408556 249999948.500019758940 1 60063.493316066 2023-04-29T11:50:22.508079+00:00 12985977.778107196093 237013970.721696108580 249999948.499803304672 1 60063.493328197 2023-04-29T11:50:23.556246+00:00 12985938.522767098621 237014009.977382123470 249999948.500149220228 1 60063.493340765 2023-04-29T11:50:24.642099+00:00 12985910.600252434611 237014037.899746447802 249999948.499998867512 1 60063.493351120 2023-04-29T11:50:25.536718+00:00 12985930.902208758518 237014017.597749948502 249999948.499958693981 1 60063.493363328 2023-04-29T11:50:26.591552+00:00 12985898.050021706149 237014050.449820280075 249999948.499841988087 1 60063.493374479 2023-04-29T11:50:27.555011+00:00 12985974.848331395537 237013973.651516526937 249999948.499847918749 1 60063.493385698 2023-04-29T11:50:28.524282+00:00 12985877.068049419671 237014071.431978017092 249999948.500027447939 1 60063.493397030 2023-04-29T11:50:29.503396+00:00 12985977.223237868398 237013971.276836156845 249999948.500074028969 1 60063.493409283 2023-04-29T11:50:30.562104+00:00 12985937.293507523835 237014011.206508994102 249999948.500016510487 1 60063.493420523 2023-04-29T11:50:31.533137+00:00 12985965.943975485861 237013982.555670380592 249999948.499645859003 1 60063.493432675 2023-04-29T11:50:32.583121+00:00 12985922.538096766919 237014025.961972326040 249999948.500069081783 1 60063.493444038 2023-04-29T11:50:33.564885+00:00 12985990.430710958317 237013958.069212526083 249999948.499923497438 1 60063.493455818 2023-04-29T11:50:34.582669+00:00 12985888.667215960100 237014059.833016514778 249999948.500232487917 1 60063.493467078 2023-04-29T11:50:35.555540+00:00 12985948.781314080581 237013999.718484908342 249999948.499798983335 1 60063.493478001 2023-04-29T11:50:36.499288+00:00 12985953.528104314581 237013994.971871703863 249999948.499976009130 1 60063.493490658 2023-04-29T11:50:37.592863+00:00 12985948.955993274227 237013999.543929904699 249999948.499923169613 1 60063.493501594 2023-04-29T11:50:38.537707+00:00 12985930.431089790538 237014018.068990528584 249999948.500080317259 1 60063.493514323 2023-04-29T11:50:39.637507+00:00 12985957.869336793199 237013990.630581438541 249999948.499918222427 1 60063.493524912 2023-04-29T11:50:40.552384+00:00 12985957.168088426813 237013991.331980526447 249999948.500068962574 1 60063.493536811 2023-04-29T11:50:41.580458+00:00 12985957.776302177459 237013990.723676770926 249999948.499978959560 1 60063.493547690 2023-04-29T11:50:42.520389+00:00 12985921.474842961878 237014027.025289654732 249999948.500132620335 1 60063.493559706 2023-04-29T11:50:43.558548+00:00 12985959.321334939450 237013989.178409397602 249999948.499744325876 1 60063.493571038 2023-04-29T11:50:44.537688+00:00 12985958.427061149850 237013990.072964191437 249999948.500025331974 1 60063.493582183 2023-04-29T11:50:45.500669+00:00 12985958.817695654929 237013989.682354778051 249999948.500050425529 1 60063.493594150 2023-04-29T11:50:46.534559+00:00 12985970.600408352911 237013977.899448812008 249999948.499857157469 1 60063.493605909 2023-04-29T11:50:47.550525+00:00 12985913.093615945429 237014035.406363636255 249999948.499979585409 1 60063.493616877 2023-04-29T11:50:48.498179+00:00 12985998.158430716023 237013950.341779053211 249999948.500209778547 1 60063.493629332 2023-04-29T11:50:49.574246+00:00 12985983.202972436324 237013965.297063052654 249999948.500035494566 1 60063.493640502 2023-04-29T11:50:50.539336+00:00 12985916.596371760592 237014031.903456538916 249999948.499828308821 1 60063.493650929 2023-04-29T11:50:51.440218+00:00 12985976.058113567531 237013972.441785752773 249999948.499899327755 1 60063.493662745 2023-04-29T11:50:52.461123+00:00 12985891.777837788686 237014056.722165226936 249999948.500003010035 1 60063.493674794 2023-04-29T11:50:53.502179+00:00 12985918.526647908613 237014029.973424166441 249999948.500072062016 1 60063.493686028 2023-04-29T11:50:54.472821+00:00 12985949.993048019707 237013998.506986916065 249999948.500034928322 1 60063.493697939 2023-04-29T11:50:55.501902+00:00 12985988.163226861507 237013960.336731970310 249999948.499958842993 1 60063.493710123 2023-04-29T11:50:56.554667+00:00 12985936.724706325680 237014011.775198787451 249999948.499905109406 1 60063.493721574 2023-04-29T11:50:57.543982+00:00 12985977.718255762011 237013970.781772166491 249999948.500027924776 1 60063.493732949 2023-04-29T11:50:58.526794+00:00 12985954.679573744535 237013993.820230931044 249999948.499804675579 1 60063.493744202 2023-04-29T11:50:59.499060+00:00 12985966.510792138055 237013981.989447206259 249999948.500239342451 1 60063.493755221 2023-04-29T11:51:00.451122+00:00 12985919.986313166097 237014028.513716191053 249999948.500029355288 1 60063.493768402 2023-04-29T11:51:01.589931+00:00 12985960.140243433416 237013988.359503149986 249999948.499746590853 1 60063.493780205 2023-04-29T11:51:02.609722+00:00 12985942.369460532442 237014006.130378901958 249999948.499839425087 1 60063.493791210 2023-04-29T11:51:03.560582+00:00 12985977.844430569559 237013970.655548542738 249999948.499979108572 1 60063.493802350 2023-04-29T11:51:04.523059+00:00 12985983.558715619147 237013964.941353112459 249999948.500068724155 1 60063.493814166 2023-04-29T11:51:05.543951+00:00 12985918.874335927889 237014029.625569641590 249999948.499905556440 1 60063.493825311 2023-04-29T11:51:06.506848+00:00 12985985.821943100542 237013962.677868276834 249999948.499811381102 1 60063.493837156 2023-04-29T11:51:07.530290+00:00 12985905.254778405651 237014043.245248317719 249999948.500026732683 1 60063.493849167 2023-04-29T11:51:08.567986+00:00 12985931.273748047650 237014017.226112633944 249999948.499860674143 1 60063.493860506 2023-04-29T11:51:09.547669+00:00 12985911.363884748891 237014037.135979622602 249999948.499864369631 1 60063.493872518 2023-04-29T11:51:10.585566+00:00 12985931.726571626961 237014016.773563683033 249999948.500135302544 1 60063.493882935 2023-04-29T11:51:11.485541+00:00 12985929.183187490329 237014019.316805511713 249999948.499992996454 1 60063.493894413 2023-04-29T11:51:12.477240+00:00 12985989.241105282679 237013959.258936613798 249999948.500041902065 1 60063.493905895 2023-04-29T11:51:13.469334+00:00 12985905.566904809326 237014042.933050602674 249999948.499955415726 1 60063.493917926 2023-04-29T11:51:14.508818+00:00 12985917.088730063289 237014031.411252945662 249999948.499983012676 1 60063.493930479 2023-04-29T11:51:15.593345+00:00 12985946.310012478381 237014002.189915359020 249999948.499927848577 1 60063.493941476 2023-04-29T11:51:16.543474+00:00 12985927.659451473504 237014020.840535670519 249999948.499987155199 1 60063.493953064 2023-04-29T11:51:17.544731+00:00 12985979.166720768437 237013969.333080321550 249999948.499801099300 1 60063.493964697 2023-04-29T11:51:18.549828+00:00 12985912.950242443010 237014035.549846827984 249999948.500089257956 1 60063.493976495 2023-04-29T11:51:19.569197+00:00 12985964.989886766300 237013983.510033398867 249999948.499920159578 1 60063.493987710 2023-04-29T11:51:20.538146+00:00 12985917.669587954879 237014030.830338716507 249999948.499926686287 1 60063.493999024 2023-04-29T11:51:21.515708+00:00 12985974.015512000769 237013974.484464526176 249999948.499976515770 1 60063.494010109 2023-04-29T11:51:22.473374+00:00 12985906.430134303868 237014042.069905459881 249999948.500039756298 1 60063.494021453 2023-04-29T11:51:23.453557+00:00 12985930.240577058867 237014018.259492874146 249999948.500069946051 1 60063.494033721 2023-04-29T11:51:24.513496+00:00 12985961.608428444713 237013986.891565978527 249999948.499994426966 1 60063.494045190 2023-04-29T11:51:25.504397+00:00 12985919.053082779050 237014029.446895748377 249999948.499978542328 1 60063.494056699 2023-04-29T11:51:26.498803+00:00 12985968.738670276478 237013979.761381328106 249999948.500051617622 1 60063.494068142 2023-04-29T11:51:27.487439+00:00 12986006.196837484837 237013942.303119182587 249999948.499956667423 1 60063.494079982 2023-04-29T11:51:28.510446+00:00 12985925.234523922205 237014023.265142470598 249999948.499666392803 1 60063.494090908 2023-04-29T11:51:29.454453+00:00 12985902.697652660310 237014045.802485018969 249999948.500137686729 1 60063.494103230 2023-04-29T11:51:30.519027+00:00 12985928.530956702307 237014019.969057977200 249999948.500014692545 1 60063.494115357 2023-04-29T11:51:31.566854+00:00 12985950.395839964971 237013998.104145973921 249999948.499985933304 1 60063.494125898 2023-04-29T11:51:32.477555+00:00 12985960.949964515865 237013987.550110131502 249999948.500074654818 1 60063.494137155 2023-04-29T11:51:33.450227+00:00 12985957.935626724735 237013990.564223170280 249999948.499849885702 1 60063.494149342 2023-04-29T11:51:34.503166+00:00 12985888.110245374963 237014060.389659136534 249999948.499904513359 1 60063.494160203 2023-04-29T11:51:35.441558+00:00 12985896.728360325098 237014051.771634429693 249999948.499994754791 1 60063.494172196 2023-04-29T11:51:36.477761+00:00 12985911.892343359068 237014036.607795476913 249999948.500138849020 1 60063.494184059 2023-04-29T11:51:37.502712+00:00 12985955.541896054521 237013992.958149611950 249999948.500045657158 1 60063.494195004 2023-04-29T11:51:38.448383+00:00 12985924.063264600933 237014024.436706274748 249999948.499970883131 1 60063.494206904 2023-04-29T11:51:39.476538+00:00 12986016.981280663982 237013931.518800735474 249999948.500081390142 1 60063.494219225 2023-04-29T11:51:40.541029+00:00 12985886.951927453279 237014061.548056900501 249999948.499984353781 1 60063.494230191 2023-04-29T11:51:41.488504+00:00 12985932.107770081609 237014016.392150342464 249999948.499920427799 1 60063.494241399 2023-04-29T11:51:42.456874+00:00 12985894.137724656612 237014054.362287521362 249999948.500012189150 1 60063.494254048 2023-04-29T11:51:43.549691+00:00 12986011.434820493683 237013937.065201610327 249999948.500022113323 1 60063.494264795 2023-04-29T11:51:44.478339+00:00 12985946.808275116608 237014001.691535592079 249999948.499810695648 1 60063.494276204 2023-04-29T11:51:45.464044+00:00 12985990.216360377148 237013958.283809661865 249999948.500170052052 1 60063.494288282 2023-04-29T11:51:46.507517+00:00 12985976.378525955603 237013972.121440470219 249999948.499966412783 1 60063.494299571 2023-04-29T11:51:47.482985+00:00 12985868.617667337880 237014079.882484257221 249999948.500151604414 1 60063.494311399 2023-04-29T11:51:48.504886+00:00 12985943.833103749901 237014004.666683554649 249999948.499787300825 1 60063.494323818 2023-04-29T11:51:49.577885+00:00 12985950.996106041595 237013997.503984034061 249999948.500090062618 1 60063.494334461 2023-04-29T11:51:50.497468+00:00 12985962.823973132297 237013985.676158547401 249999948.500131666660 1 60063.494345966 2023-04-29T11:51:51.491478+00:00 12985922.004406204447 237014026.495617598295 249999948.500023812056 1 60063.494358261 2023-04-29T11:51:52.553715+00:00 12985971.450213266537 237013977.049726337194 249999948.499939590693 1 60063.494369199 2023-04-29T11:51:53.498831+00:00 12985857.962305163965 237014090.537669599056 249999948.499974757433 1 60063.494380570 2023-04-29T11:51:54.481252+00:00 12985982.432075032964 237013966.067758530378 249999948.499833554029 1 60063.494392749 2023-04-29T11:51:55.533536+00:00 12985944.599721144885 237014003.900102674961 249999948.499823808670 1 60063.494403971 2023-04-29T11:51:56.503104+00:00 12985991.753394383937 237013956.746601134539 249999948.499995529652 1 60063.494415898 2023-04-29T11:51:57.533559+00:00 12985948.350528981537 237014000.149374395609 249999948.499903380871 1 60063.494427419 2023-04-29T11:51:58.529049+00:00 12985876.616090992466 237014071.883891105652 249999948.499982088804 1 60063.494438905 2023-04-29T11:51:59.521409+00:00 12985895.921904988587 237014052.577933490276 249999948.499838471413 1 60063.494451180 2023-04-29T11:52:00.581975+00:00 12985984.123265577480 237013964.376797020435 249999948.500062584877 1 60063.494462896 2023-04-29T11:52:01.594249+00:00 12985950.884532885626 237013997.615429908037 249999948.499962806702 1 60063.494476351 2023-04-29T11:52:02.756740+00:00 12985954.004133939743 237013994.495889604092 249999948.500023543835 1 60063.494487942 2023-04-29T11:52:03.758222+00:00 12985964.692542707548 237013983.807394981384 249999948.499937683344 1 60063.494498135 2023-04-29T11:52:04.638837+00:00 12985936.478567222133 237014012.021331250668 249999948.499898463488 1 60063.494509962 2023-04-29T11:52:05.660720+00:00 12985910.688010117039 237014037.812013089657 249999948.500023216009 1 60063.494522062 2023-04-29T11:52:06.706165+00:00 12985934.817105654627 237014013.682908147573 249999948.500013798475 1 60063.494533164 2023-04-29T11:52:07.665416+00:00 12985963.066244274378 237013985.433741301298 249999948.499985575676 1 60063.494543967 2023-04-29T11:52:08.598785+00:00 12985958.185746600851 237013990.314062893391 249999948.499809503555 1 60063.494554867 2023-04-29T11:52:09.540519+00:00 12985944.573674138635 237014003.926367372274 249999948.500041514635 1 60063.494567296 2023-04-29T11:52:10.614396+00:00 12985963.894559176639 237013984.605581164360 249999948.500140339136 1 60063.494579001 2023-04-29T11:52:11.625678+00:00 12985982.452880775556 237013966.047114223242 249999948.499994993210 1 60063.494590724 2023-04-29T11:52:12.638583+00:00 12985933.230685887858 237014015.269195705652 249999948.499881595373 1 60063.494600497 2023-04-29T11:52:13.482938+00:00 12985975.297269653529 237013973.202830642462 249999948.500100284815 1 60063.494613861 2023-04-29T11:52:14.637554+00:00 12985904.545363083482 237014043.954595714808 249999948.499958813190 1 60063.494624505 2023-04-29T11:52:15.557199+00:00 12985972.445976307616 237013976.053786724806 249999948.499763041735 1 60063.494635993 2023-04-29T11:52:16.549818+00:00 12985965.362141806632 237013983.137853562832 249999948.499995380640 1 60063.494648541 2023-04-29T11:52:17.633940+00:00 12985900.929172033444 237014047.570488989353 249999948.499661028385 1 60063.494659613 2023-04-29T11:52:18.590550+00:00 12985929.303015245125 237014019.197023272514 249999948.500038504601 1 60063.494670759 2023-04-29T11:52:19.553558+00:00 12985951.722587876022 237013996.777599662542 249999948.500187546015 1 60063.494682037 2023-04-29T11:52:20.528006+00:00 12985984.852413289249 237013963.647502630949 249999948.499915927649 1 60063.494694019 2023-04-29T11:52:21.563224+00:00 12985935.317080868408 237014013.183043628931 249999948.500124484301 1 60063.494705612 2023-04-29T11:52:22.564853+00:00 12985952.657851476222 237013995.842134058475 249999948.499985545874 1 60063.494717482 2023-04-29T11:52:23.590509+00:00 12985887.683978483081 237014060.815968275070 249999948.499946773052 1 60063.494727837 2023-04-29T11:52:24.485146+00:00 12985947.696406368166 237014000.803569704294 249999948.499976068735 1 60063.494739616 2023-04-29T11:52:25.502793+00:00 12986009.794704759493 237013938.705134153366 249999948.499838918447 1 60063.494751533 2023-04-29T11:52:26.532398+00:00 12985894.873651878908 237014053.626176416874 249999948.499828308821 1 60063.494763306 2023-04-29T11:52:27.549667+00:00 12985996.637669496238 237013951.862310439348 249999948.499979943037 1 60063.494774125 2023-04-29T11:52:28.484406+00:00 12985919.217622268945 237014029.282482981682 249999948.500105261803 1 60063.494786097 2023-04-29T11:52:29.518746+00:00 12985897.054979035631 237014051.444976091385 249999948.499955117702 1 60063.494797723 2023-04-29T11:52:30.523277+00:00 12985920.531345240772 237014027.968888729811 249999948.500233978033 1 60063.494809603 2023-04-29T11:52:31.549678+00:00 12985930.704059511423 237014017.796007812023 249999948.500067323446 1 60063.494820320 2023-04-29T11:52:32.475644+00:00 12985934.965798221529 237014013.534255474806 249999948.500053703785 1 60063.494831885 2023-04-29T11:52:33.474897+00:00 12985928.934781113639 237014019.565006583929 249999948.499787688255 1 60063.494843999 2023-04-29T11:52:34.521495+00:00 12985954.714199956506 237013993.785716503859 249999948.499916464090 1 60063.494855502 2023-04-29T11:52:35.515365+00:00 12985982.140145128593 237013966.359747171402 249999948.499892294407 1 60063.494867570 2023-04-29T11:52:36.558061+00:00 12985979.307340383530 237013969.192659139633 249999948.499999523163 1 60063.494878596 2023-04-29T11:52:37.510691+00:00 12985926.436366124079 237014022.063469111919 249999948.499835222960 1 60063.494890479 2023-04-29T11:52:38.537402+00:00 12985961.343893771991 237013987.156092762947 249999948.499986529350 1 60063.494902433 2023-04-29T11:52:39.570217+00:00 12985931.713707761839 237014016.786349475384 249999948.500057250261 1 60063.494913229 2023-04-29T11:52:40.502983+00:00 12985879.274150969461 237014069.225914686918 249999948.500065654516 1 60063.494924256 2023-04-29T11:52:41.455674+00:00 12985996.235223626718 237013952.264812082052 249999948.500035703182 1 60063.494935810 2023-04-29T11:52:42.453994+00:00 12985896.009002132341 237014052.490838676691 249999948.499840795994 1 60063.494947833 2023-04-29T11:52:43.492726+00:00 12985856.255522770807 237014092.244447857141 249999948.499970614910 1 60063.494959302 2023-04-29T11:52:44.483663+00:00 12985977.445380436257 237013971.054611265659 249999948.499991714954 1 60063.494970620 2023-04-29T11:52:45.461591+00:00 12985966.940474390984 237013981.559700250626 249999948.500174641609 1 60063.494983052 2023-04-29T11:52:46.535676+00:00 12985966.499462280422 237013982.000678837299 249999948.500141113997 1 60063.494994014 2023-04-29T11:52:47.482803+00:00 12985972.282986352220 237013976.216888725758 249999948.499875068665 1 60063.495005807 2023-04-29T11:52:48.501697+00:00 12985899.545321591198 237014048.954743772745 249999948.500065356493 1 60063.495017079 2023-04-29T11:52:49.475581+00:00 12985974.826205415651 237013973.673649489880 249999948.499854892492 1 60063.495029788 2023-04-29T11:52:50.573744+00:00 12985945.711426882073 237014002.788580149412 249999948.500007033348 1 60063.495041058 2023-04-29T11:52:51.547453+00:00 12985935.589964179322 237014012.909896075726 249999948.499860256910 1 60063.495052395 2023-04-29T11:52:52.526937+00:00 12985977.145253967494 237013971.354583024979 249999948.499836981297 1 60063.495063401 2023-04-29T11:52:53.477843+00:00 12985886.513497710228 237014061.986636519432 249999948.500134229660 1 60063.495074941 2023-04-29T11:52:54.474869+00:00 12985920.215750366449 237014028.284312099218 249999948.500062465668 1 60063.495086575 2023-04-29T11:52:55.480101+00:00 12985969.067369617522 237013979.432485699654 249999948.499855309725 1 60063.495098339 2023-04-29T11:52:56.496501+00:00 12985891.960941737518 237014056.539005935192 249999948.499947667122 1 60063.495109915 2023-04-29T11:52:57.496694+00:00 12985963.832471329719 237013984.667400121689 249999948.499871462584 1 60063.495121259 2023-04-29T11:52:58.476818+00:00 12985945.100922375917 237014003.399187415838 249999948.500109791756 1 60063.495132868 2023-04-29T11:52:59.479803+00:00 12985978.262595141307 237013970.237192928791 249999948.499788075686 1 60063.495145146 2023-04-29T11:53:00.540610+00:00 12985920.498122885823 237014028.001838505268 249999948.499961376190 1 60063.495156175 2023-04-29T11:53:01.493566+00:00 12985973.006216719747 237013975.493886858225 249999948.500103592873 1 60063.495170491 2023-04-29T11:53:02.730419+00:00 12985941.129689726979 237014007.370346069336 249999948.500035792589 1 60063.495181248 2023-04-29T11:53:03.659827+00:00 12985922.963451404124 237014025.536575406790 249999948.500026822090 1 60063.495191028 2023-04-29T11:53:04.504822+00:00 12985941.949140837416 237014006.551049709320 249999948.500190556049 1 60063.495203270 2023-04-29T11:53:05.562505+00:00 12985932.001962039620 237014016.497880488634 249999948.499842524529 1 60063.495214789 2023-04-29T11:53:06.557752+00:00 12986014.963132973760 237013933.536711364985 249999948.499844342470 1 60063.495225659 2023-04-29T11:53:07.496950+00:00 12985846.457754617557 237014102.042106926441 249999948.499861538410 1 60063.495237438 2023-04-29T11:53:08.514622+00:00 12985977.495019763708 237013971.005011141300 249999948.500030905008 1 60063.495248824 2023-04-29T11:53:09.498381+00:00 12985895.167644821107 237014053.332488000393 249999948.500132828951 1 60063.495261045 2023-04-29T11:53:10.554324+00:00 12985975.832210451365 237013972.667770862579 249999948.499981313944 1 60063.495271335 2023-04-29T11:53:11.443367+00:00 12985933.649680579081 237014014.850246250629 249999948.499926835299 1 60063.495283351 2023-04-29T11:53:12.481496+00:00 12986003.798136746511 237013944.701966404915 249999948.500103145838 1 60063.495294707 2023-04-29T11:53:13.462719+00:00 12985940.822276314721 237014007.677771538496 249999948.500047862530 1 60063.495306217 2023-04-29T11:53:14.457163+00:00 12985911.664323268458 237014036.835645914078 249999948.499969184399 1 60063.495317685 2023-04-29T11:53:15.448015+00:00 12985986.570783320814 237013961.929050415754 249999948.499833732843 1 60063.495329607 2023-04-29T11:53:16.478030+00:00 12985967.186584385112 237013981.313273131847 249999948.499857515097 1 60063.495341944 2023-04-29T11:53:17.543955+00:00 12985989.760979197919 237013958.738865405321 249999948.499844610691 1 60063.495352403 2023-04-29T11:53:18.447640+00:00 12985908.784285424277 237014039.715751677752 249999948.500037103891 1 60063.495364548 2023-04-29T11:53:19.496923+00:00 12985958.775456475094 237013989.724701911211 249999948.500158399343 1 60063.495375424 2023-04-29T11:53:20.436629+00:00 12985914.520735712722 237014033.979221940041 249999948.499957650900 1 60063.495387129 2023-04-29T11:53:21.447950+00:00 12985992.309839555994 237013956.190156310797 249999948.499995857477 1 60063.495399445 2023-04-29T11:53:22.512026+00:00 12985864.362547293305 237014084.137421965599 249999948.499969244003 1 60063.495411044 2023-04-29T11:53:23.514182+00:00 12985958.190559927374 237013990.309322059155 249999948.499881982803 1 60063.495422218 2023-04-29T11:53:24.479596+00:00 12985955.397630836815 237013993.102416485548 249999948.500047326088 1 60063.495433707 2023-04-29T11:53:25.472250+00:00 12985945.051504028961 237014003.448695302010 249999948.500199317932 1 60063.495445778 2023-04-29T11:53:26.515219+00:00 12985919.991901863366 237014028.508062034845 249999948.499963909388 1 60063.495457571 2023-04-29T11:53:27.534097+00:00 12985963.857158347964 237013984.642758309841 249999948.499916672707 1 60063.495468562 2023-04-29T11:53:28.483769+00:00 12985974.362521508709 237013974.137340486050 249999948.499861985445 1 60063.495480568 2023-04-29T11:53:29.521034+00:00 12985945.311379911378 237014003.188553512096 249999948.499933421612 1 60063.495492110 2023-04-29T11:53:30.518303+00:00 12986006.446281675249 237013942.053685665131 249999948.499967336655 1 60063.495503998 2023-04-29T11:53:31.545434+00:00 12985862.387664079666 237014086.112440317869 249999948.500104397535 1 60063.495514833 2023-04-29T11:53:32.481558+00:00 12985916.072343710810 237014032.427595347166 249999948.499939054251 1 60063.495526916 2023-04-29T11:53:33.525564+00:00 12985990.672183278948 237013957.827818423510 249999948.500001698732 1 60063.495538258 2023-04-29T11:53:34.505514+00:00 12985970.557329501957 237013977.942624270916 249999948.499953776598 1 60063.495549505 2023-04-29T11:53:35.477178+00:00 12985880.142913753167 237014068.357212543488 249999948.500126302242 1 60063.495561318 2023-04-29T11:53:36.497839+00:00 12985937.814429145306 237014010.685567349195 249999948.499996483326 1 60063.495572842 2023-04-29T11:53:37.493534+00:00 12985953.073366895318 237013995.426835328341 249999948.500202238560 1 60063.495584647 2023-04-29T11:53:38.513526+00:00 12985934.391332099214 237014014.108714759350 249999948.500046849251 1 60063.495596823 2023-04-29T11:53:39.565528+00:00 12985907.518758501858 237014040.981305927038 249999948.500064432621 1 60063.495608626 2023-04-29T11:53:40.585281+00:00 12985969.834935558960 237013978.664895266294 249999948.499830812216 1 60063.495618719 2023-04-29T11:53:41.457312+00:00 12985969.374646894634 237013979.125245153904 249999948.499892055988 1 60063.495631219 2023-04-29T11:53:42.537356+00:00 12985966.950407242402 237013981.549440532923 249999948.499847769737 1 60063.495642549 2023-04-29T11:53:43.516262+00:00 12985931.421713845804 237014017.078139156103 249999948.499853014946 1 60063.495653749 2023-04-29T11:53:44.483901+00:00 12985936.598101798445 237014011.902077138424 249999948.500178933144 1 60063.495665409 2023-04-29T11:53:45.491362+00:00 12985912.565611505881 237014035.934260487556 249999948.499871999025 1 60063.495677278 2023-04-29T11:53:46.516873+00:00 12985956.241269178689 237013992.258554935455 249999948.499824106693 1 60063.495688695 2023-04-29T11:53:47.503283+00:00 12985939.012696838006 237014009.487338393927 249999948.500035226345 1 60063.495700194 2023-04-29T11:53:48.496757+00:00 12985994.585608324036 237013953.914120614529 249999948.499728947878 1 60063.495711362 2023-04-29T11:53:49.461688+00:00 12985977.667613876984 237013970.832534819841 249999948.500148683786 1 60063.495724068 2023-04-29T11:53:50.559493+00:00 12985904.421039035544 237014044.079071402550 249999948.500110447407 1 60063.495734870 2023-04-29T11:53:51.492824+00:00 12985983.299113342538 237013965.200784623623 249999948.499897956848 1 60063.495746325 2023-04-29T11:53:52.482496+00:00 12985937.786282440647 237014010.713979542255 249999948.500261992216 1 60063.495758081 2023-04-29T11:53:53.498241+00:00 12985943.879223641008 237014004.620655387640 249999948.499879032373 1 60063.495770128 2023-04-29T11:53:54.538996+00:00 12985865.136638194323 237014083.363228410482 249999948.499866604805 1 60063.495781207 2023-04-29T11:53:55.496230+00:00 12985962.559888342395 237013985.940027445555 249999948.499915778637 1 60063.495792829 2023-04-29T11:53:56.500369+00:00 12985981.319163873792 237013967.180800110102 249999948.499963998795 1 60063.495805285 2023-04-29T11:53:57.576648+00:00 12985927.853420356289 237014020.646511524916 249999948.499931871891 1 60063.495816006 2023-04-29T11:53:58.502919+00:00 12985982.521491518244 237013965.978497654200 249999948.499989181757 1 60063.495827472 2023-04-29T11:53:59.493564+00:00 12985924.485728194937 237014024.014282941818 249999948.500011146069 1 60063.495838998 2023-04-29T11:54:00.489459+00:00 12985960.393326824531 237013988.106729626656 249999948.500056445599 1 60063.495855467 2023-04-29T11:54:01.912387+00:00 12985942.607454450801 237014005.892668694258 249999948.500123143196 1 60063.495864261 2023-04-29T11:54:02.672157+00:00 12985970.961443603039 237013977.538514435291 249999948.499958038330 1 60063.495875604 2023-04-29T11:54:03.652191+00:00 12985989.249525085092 237013959.250366240740 249999948.499891340733 1 60063.495886635 2023-04-29T11:54:04.605246+00:00 12985926.812858365476 237014021.687119066715 249999948.499977439642 1 60063.495897752 2023-04-29T11:54:05.565816+00:00 12985958.922469459474 237013989.577343642712 249999948.499813109636 1 60063.495910446 2023-04-29T11:54:06.662553+00:00 12985953.565836526453 237013994.934203684330 249999948.500040203333 1 60063.495920900 2023-04-29T11:54:07.565767+00:00 12985890.070289079100 237014058.429937779903 249999948.500226855278 1 60063.495932309 2023-04-29T11:54:08.551508+00:00 12985973.637176319957 237013974.862668693066 249999948.499845027924 1 60063.495944009 2023-04-29T11:54:09.562376+00:00 12985864.334758270532 237014084.165127307177 249999948.499885588884 1 60063.495954510 2023-04-29T11:54:10.469660+00:00 12985919.804183296859 237014028.695671588182 249999948.499854892492 1 60063.495966777 2023-04-29T11:54:11.529507+00:00 12986003.378540208563 237013945.121440172195 249999948.499980390072 1 60063.495978059 2023-04-29T11:54:12.504266+00:00 12985960.680658834055 237013987.819379985332 249999948.500038832426 1 60063.495990178 2023-04-29T11:54:13.551337+00:00 12985892.589300282300 237014055.910759449005 249999948.500059723854 1 60063.496001638 2023-04-29T11:54:14.541556+00:00 12985953.632121317089 237013994.867819100618 249999948.499940425158 1 60063.496013880 2023-04-29T11:54:15.599193+00:00 12985955.276369551197 237013993.223719626665 249999948.500089168549 1 60063.496023796 2023-04-29T11:54:16.456025+00:00 12986008.608894953504 237013939.890811681747 249999948.499706625938 1 60063.496035976 2023-04-29T11:54:17.508330+00:00 12985898.424062721431 237014050.075841665268 249999948.499904394150 1 60063.496048056 2023-04-29T11:54:18.552011+00:00 12985899.485772084445 237014049.014276206493 249999948.500048279762 1 60063.496058629 2023-04-29T11:54:19.465549+00:00 12985964.603463429958 237013983.896651744843 249999948.500115185976 1 60063.496070901 2023-04-29T11:54:20.525846+00:00 12985977.737888837233 237013970.762229293585 249999948.500118136406 1 60063.496082369 2023-04-29T11:54:21.516717+00:00 12985929.887076230720 237014018.612925082445 249999948.500001311302 1 60063.496094057 2023-04-29T11:54:22.526500+00:00 12985907.058299826458 237014041.441604256630 249999948.499904096127 1 60063.496105584 2023-04-29T11:54:23.522449+00:00 12985973.257663208991 237013975.242525190115 249999948.500188410282 1 60063.496117156 2023-04-29T11:54:24.522248+00:00 12985933.604349220172 237014014.895539492369 249999948.499888718128 1 60063.496129698 2023-04-29T11:54:25.605924+00:00 12985971.340117422864 237013977.159705102444 249999948.499822527170 1 60063.496139316 2023-04-29T11:54:26.436923+00:00 12985995.616700138897 237013952.883224159479 249999948.499924302101 1 60063.496151314 2023-04-29T11:54:27.473549+00:00 12985907.888921326026 237014040.610974401236 249999948.499895721674 1 60063.496163251 2023-04-29T11:54:28.504925+00:00 12985931.327197866514 237014017.172727108002 249999948.499924987555 1 60063.496174924 2023-04-29T11:54:29.513440+00:00 12985960.219497464597 237013988.280350446701 249999948.499847918749 1 60063.496186755 2023-04-29T11:54:30.535628+00:00 12985934.845751548186 237014013.654402524233 249999948.500154078007 1 60063.496198198 2023-04-29T11:54:31.524309+00:00 12985987.085712401196 237013961.414298981428 249999948.500011384487 1 60063.496210134 2023-04-29T11:54:32.555535+00:00 12985929.074777998030 237014019.425414264202 249999948.500192254782 1 60063.496221069 2023-04-29T11:54:33.500406+00:00 12985875.183072173968 237014073.316963702440 249999948.500035881996 1 60063.496232706 2023-04-29T11:54:34.505758+00:00 12985998.104783965275 237013950.395500510931 249999948.500284463167 1 60063.496244976 2023-04-29T11:54:35.565938+00:00 12985947.523134265095 237014000.976880699396 249999948.500014960766 1 60063.496256948 2023-04-29T11:54:36.600329+00:00 12985943.924580728635 237014004.575439661741 249999948.500020384789 1 60063.496267830 2023-04-29T11:54:37.540474+00:00 12985868.293907502666 237014080.206036418676 249999948.499943912029 1 60063.496278102 2023-04-29T11:54:38.427979+00:00 12985910.117050560191 237014038.382765471935 249999948.499816030264 1 60063.496290316 2023-04-29T11:54:39.483271+00:00 12985966.910326618701 237013981.589524328709 249999948.499850958586 1 60063.496302510 2023-04-29T11:54:40.536825+00:00 12985922.083307737485 237014026.416664540768 249999948.499972283840 1 60063.496313596 2023-04-29T11:54:41.494713+00:00 12986013.174900811166 237013935.324887335300 249999948.499788135290 1 60063.496325481 2023-04-29T11:54:42.521546+00:00 12985943.858427736908 237014004.641420602798 249999948.499848335981 1 60063.496336783 2023-04-29T11:54:43.498060+00:00 12985889.042432239279 237014059.457453966141 249999948.499886214733 1 60063.496347981 2023-04-29T11:54:44.465575+00:00 12985983.450180780143 237013965.049835443497 249999948.500016212463 1 60063.496360112 2023-04-29T11:54:45.513621+00:00 12985921.943497689441 237014026.556481987238 249999948.499979674816 1 60063.496371638 2023-04-29T11:54:46.509538+00:00 12985928.021768858656 237014020.478190004826 249999948.499958872795 1 60063.496383431 2023-04-29T11:54:47.528466+00:00 12985975.724696425721 237013972.775267004967 249999948.499963432550 1 60063.496394339 2023-04-29T11:54:48.470860+00:00 12985976.719191338867 237013971.780701309443 249999948.499892652035 1 60063.496406829 2023-04-29T11:54:49.549998+00:00 12985884.604522760957 237014063.895417720079 249999948.499940484762 1 60063.496418422 2023-04-29T11:54:50.551656+00:00 12985978.470278758556 237013970.029714167118 249999948.499992936850 1 60063.496429587 2023-04-29T11:54:51.516284+00:00 12985951.037364769727 237013997.462498456240 249999948.499863237143 1 60063.496440985 2023-04-29T11:54:52.501119+00:00 12985942.738965360448 237014005.760979264975 249999948.499944627285 1 60063.496453741 2023-04-29T11:54:53.603231+00:00 12985970.712265150622 237013977.787670284510 249999948.499935448170 1 60063.496465010 2023-04-29T11:54:54.576859+00:00 12985909.541092855856 237014038.959063708782 249999948.500156551600 1 60063.496475301 2023-04-29T11:54:55.466040+00:00 12985959.760123232380 237013988.739923298359 249999948.500046521425 1 60063.496487379 2023-04-29T11:54:56.509543+00:00 12985912.132801005617 237014036.366948843002 249999948.499749839306 1 60063.496499186 2023-04-29T11:54:57.529706+00:00 12985927.800124445930 237014020.699973255396 249999948.500097692013 1 60063.496510760 2023-04-29T11:54:58.529699+00:00 12985946.901963446289 237014001.598277151585 249999948.500240594149 1 60063.496521643 2023-04-29T11:54:59.470001+00:00 12985883.628106478602 237014064.871939957142 249999948.500046432018 1 60063.496533277 2023-04-29T11:55:00.475072+00:00 12985972.238754784688 237013976.261065721512 249999948.499820500612 1 60063.496544982 2023-04-29T11:55:01.486442+00:00 12985903.627390254289 237014044.872444331646 249999948.499834597111 1 60063.496558866 2023-04-29T11:55:02.686080+00:00 12986007.455036573112 237013941.044982403517 249999948.500018984079 1 60063.496570355 2023-04-29T11:55:03.678655+00:00 12985947.755519237369 237014000.744336307049 249999948.499855548143 1 60063.496580489 2023-04-29T11:55:04.554245+00:00 12985968.402398305014 237013980.097665369511 249999948.500063687563 1 60063.496592594 2023-04-29T11:55:05.600105+00:00 12985934.830388162285 237014013.669660300016 249999948.500048458576 1 60063.496603398 2023-04-29T11:55:06.533570+00:00 12985970.755670510232 237013977.744280636311 249999948.499951153994 1 60063.496614242 2023-04-29T11:55:07.470475+00:00 12985977.323861271143 237013971.176105797291 249999948.499967068434 1 60063.496626462 2023-04-29T11:55:08.526322+00:00 12985905.647481484339 237014042.852532476187 249999948.500013947487 1 60063.496637887 2023-04-29T11:55:09.513454+00:00 12985924.467981841415 237014024.031762063503 249999948.499743908644 1 60063.496649323 2023-04-29T11:55:10.501543+00:00 12985927.960946507752 237014020.538833647966 249999948.499780148268 1 60063.496662045 2023-04-29T11:55:11.600678+00:00 12985965.396029677242 237013983.103948652744 249999948.499978333712 1 60063.496672343 2023-04-29T11:55:12.490489+00:00 12985924.029769981280 237014024.470098942518 249999948.499868929386 1 60063.496683875 2023-04-29T11:55:13.486777+00:00 12986007.739535083994 237013940.760252475739 249999948.499787569046 1 60063.496695944 2023-04-29T11:55:14.529569+00:00 12985905.231990350410 237014043.267957687378 249999948.499948024750 1 60063.496707095 2023-04-29T11:55:15.492996+00:00 12985933.121188901365 237014015.378803491592 249999948.499992400408 1 60063.496718553 2023-04-29T11:55:16.483019+00:00 12985962.455325797200 237013986.044528782368 249999948.499854564667 1 60063.496730537 2023-04-29T11:55:17.518393+00:00 12985909.151220943779 237014039.348700225353 249999948.499921172857 1 60063.496741540 2023-04-29T11:55:18.469057+00:00 12985977.334727212787 237013971.165245920420 249999948.499973118305 1 60063.496753581 2023-04-29T11:55:19.509427+00:00 12985904.079129328951 237014044.420802325010 249999948.499931663275 1 60063.496765788 2023-04-29T11:55:20.564039+00:00 12985957.167039876804 237013991.332804173231 249999948.499844044447 1 60063.496776268 2023-04-29T11:55:21.469542+00:00 12985951.763259707019 237013996.736724346876 249999948.499984055758 1 60063.496788689 2023-04-29T11:55:22.542741+00:00 12985928.486536132172 237014020.013581663370 249999948.500117808580 1 60063.496799954 2023-04-29T11:55:23.516019+00:00 12985940.923789074644 237014007.576315492392 249999948.500104576349 1 60063.496811049 2023-04-29T11:55:24.474589+00:00 12985939.283365832642 237014009.216397166252 249999948.499763011932 1 60063.496822773 2023-04-29T11:55:25.487559+00:00 12985956.047815918922 237013992.452104151249 249999948.499920070171 1 60063.496834647 2023-04-29T11:55:26.513546+00:00 12985935.541574118659 237014012.958355218172 249999948.499929338694 1 60063.496845565 2023-04-29T11:55:27.456823+00:00 12985920.083107616752 237014028.417151093483 249999948.500258713961 1 60063.496857461 2023-04-29T11:55:28.484601+00:00 12985979.130313012749 237013969.369460910559 249999948.499773919582 1 60063.496869105 2023-04-29T11:55:29.490646+00:00 12985908.772630114108 237014039.727327197790 249999948.499957323074 1 60063.496880933 2023-04-29T11:55:30.512578+00:00 12985906.974298881367 237014041.525585025549 249999948.499883919954 1 60063.496892759 2023-04-29T11:55:31.534350+00:00 12985963.129360672086 237013985.370447963476 249999948.499808639288 1 60063.496904046 2023-04-29T11:55:32.509568+00:00 12985922.890936139971 237014025.609077781439 249999948.500013917685 1 60063.496915296 2023-04-29T11:55:33.481553+00:00 12985958.744644831866 237013989.755362749100 249999948.500007569790 1 60063.496927827 2023-04-29T11:55:34.564230+00:00 12985970.175672573969 237013978.324310183525 249999948.499982744455 1 60063.496938629 2023-04-29T11:55:35.497560+00:00 12985944.680447885767 237014003.819249510765 249999948.499697387218 1 60063.496951025 2023-04-29T11:55:36.568527+00:00 12985925.724513541907 237014022.775522470474 249999948.500036001205 1 60063.496962084 2023-04-29T11:55:37.524100+00:00 12985960.229298127815 237013988.270732402802 249999948.500030517578 1 60063.496973549 2023-04-29T11:55:38.514678+00:00 12985944.974170256406 237014003.525834023952 249999948.500004291534 1 60063.496984693 2023-04-29T11:55:39.477476+00:00 12985945.860809642822 237014002.639005482197 249999948.499815136194 1 60063.496997538 2023-04-29T11:55:40.587232+00:00 12985923.920025039464 237014024.580089122057 249999948.500114172697 1 60063.497009046 2023-04-29T11:55:41.581556+00:00 12985974.245276829228 237013974.254943072796 249999948.500219911337 1 60063.497019972 2023-04-29T11:55:42.525565+00:00 12985953.680028546602 237013994.819922566414 249999948.499951124191 1 60063.497031128 2023-04-29T11:55:43.489513+00:00 12985949.182920493186 237013999.317118704319 249999948.500039190054 1 60063.497043433 2023-04-29T11:55:44.552618+00:00 12985904.770014425740 237014043.730214893818 249999948.500229328871 1 60063.497054641 2023-04-29T11:55:45.521008+00:00 12985957.579571124166 237013990.920377999544 249999948.499949127436 1 60063.497066329 2023-04-29T11:55:46.530795+00:00 12985943.733582980931 237014004.766434788704 249999948.500017762184 1 60063.497077009 2023-04-29T11:55:47.453558+00:00 12985925.343264900148 237014023.156796336174 249999948.500061243773 1 60063.497088926 2023-04-29T11:55:48.483249+00:00 12985958.800580842420 237013989.699435055256 249999948.500015884638 1 60063.497101215 2023-04-29T11:55:49.544934+00:00 12985869.575735161081 237014078.924186944962 249999948.499922096729 1 60063.497112493 2023-04-29T11:55:50.519357+00:00 12985922.766627827659 237014025.733315348625 249999948.499943166971 1 60063.497123375 2023-04-29T11:55:51.459547+00:00 12985856.637778982520 237014091.862115681171 249999948.499894678593 1 60063.497135716 2023-04-29T11:55:52.525857+00:00 12985991.174870688468 237013957.325031489134 249999948.499902188778 1 60063.497147703 2023-04-29T11:55:53.561559+00:00 12985903.835175801069 237014044.664818972349 249999948.499994784594 1 60063.497157891 2023-04-29T11:55:54.441805+00:00 12985932.279512757435 237014016.220558136702 249999948.500070899725 1 60063.497170342 2023-04-29T11:55:55.517521+00:00 12985930.593743398786 237014017.906331926584 249999948.500075340271 1 60063.497182048 2023-04-29T11:55:56.528972+00:00 12985953.910660048947 237013994.589355200529 249999948.500015258789 1 60063.497193106 2023-04-29T11:55:57.484339+00:00 12985913.673393459991 237014034.826495915651 249999948.499889373779 1 60063.497204804 2023-04-29T11:55:58.495065+00:00 12985935.352749628946 237014013.147247344255 249999948.499996960163 1 60063.497216036 2023-04-29T11:55:59.465461+00:00 12985954.269511057064 237013994.230519235134 249999948.500030279160 1 60063.497227888 2023-04-29T11:56:00.489543+00:00 12985970.893303725868 237013977.606819093227 249999948.500122815371 1 60063.497239184 2023-04-29T11:56:01.465512+00:00 12985941.341144099832 237014007.158900201321 249999948.500044286251 1 60063.497252369 2023-04-29T11:56:02.604657+00:00 12985919.570830861107 237014028.929122269154 249999948.499953120947 1 60063.497264321 2023-04-29T11:56:03.637377+00:00 12985975.563644343987 237013972.936263889074 249999948.499908238649 1 60063.497275083 2023-04-29T11:56:04.567145+00:00 12985946.483017802238 237014002.016827166080 249999948.499844968319 1 60063.497287304 2023-04-29T11:56:05.623026+00:00 12985920.463936520740 237014028.036069959402 249999948.500006467104 1 60063.497299165 2023-04-29T11:56:06.647880+00:00 12985955.944660004228 237013992.555405139923 249999948.500065147877 1 60063.497310328 2023-04-29T11:56:07.612319+00:00 12985969.546243740246 237013978.953643321991 249999948.499887049198 1 60063.497321547 2023-04-29T11:56:08.581661+00:00 12985929.202292021364 237014019.297635853291 249999948.499927878380 1 60063.497333028 2023-04-29T11:56:09.573669+00:00 12985938.135874422267 237014010.364126086235 249999948.500000506639 1 60063.497343757 2023-04-29T11:56:10.500639+00:00 12985901.285832971334 237014047.214207172394 249999948.500040143728 1 60063.497355845 2023-04-29T11:56:11.545020+00:00 12985957.367610855028 237013991.132675528526 249999948.500286370516 1 60063.497368054 2023-04-29T11:56:12.599830+00:00 12985922.351333191618 237014026.148568183184 249999948.499901384115 1 60063.497378720 2023-04-29T11:56:13.521389+00:00 12985927.278080051765 237014021.221850216389 249999948.499930262566 1 60063.497389907 2023-04-29T11:56:14.487947+00:00 12985961.171482123435 237013987.328392118216 249999948.499874234200 1 60063.497401480 2023-04-29T11:56:15.487885+00:00 12985913.107556557283 237014035.392173290253 249999948.499729841948 1 60063.497413046 2023-04-29T11:56:16.487163+00:00 12985985.491268947721 237013963.008535534143 249999948.499804496765 1 60063.497424347 2023-04-29T11:56:17.463623+00:00 12985932.542246548459 237014015.957589358091 249999948.499835908413 1 60063.497437397 2023-04-29T11:56:18.591060+00:00 12985923.010656915605 237014025.489171952009 249999948.499828875065 1 60063.497448424 2023-04-29T11:56:19.543802+00:00 12985970.546549405903 237013977.953485727310 249999948.500035136938 1 60063.497459508 2023-04-29T11:56:20.501461+00:00 12985966.887016421184 237013981.612900078297 249999948.499916493893 1 60063.497471816 2023-04-29T11:56:21.564908+00:00 12985913.880912829190 237014034.618909835815 249999948.499822676182 1 60063.497483110 2023-04-29T11:56:22.540728+00:00 12985917.438147513196 237014031.061809480190 249999948.499956995249 1 60063.497494797 2023-04-29T11:56:23.550486+00:00 12985942.975582323968 237014005.524528831244 249999948.500111162663 1 60063.497506663 2023-04-29T11:56:24.575705+00:00 12985949.633621621877 237013998.866374850273 249999948.499996483326 1 60063.497518055 2023-04-29T11:56:25.559965+00:00 12985940.457247547805 237014008.042702376842 249999948.499949932098 1 60063.497529542 2023-04-29T11:56:26.552383+00:00 12985913.047172814608 237014035.452895849943 249999948.500068664551 1 60063.497541486 2023-04-29T11:56:27.584429+00:00 12986021.579544594511 237013926.920624613762 249999948.500169217587 1 60063.497552657 2023-04-29T11:56:28.549569+00:00 12985953.584014372900 237013994.915830075741 249999948.499844461679 1 60063.497563705 2023-04-29T11:56:29.504085+00:00 12985948.480578869581 237014000.019314140081 249999948.499893009663 1 60063.497575334 2023-04-29T11:56:30.508901+00:00 12985946.042349703610 237014002.457518488169 249999948.499868184328 1 60063.497586592 2023-04-29T11:56:31.481537+00:00 12985912.002252692357 237014036.497582793236 249999948.499835491180 1 60063.497598378 2023-04-29T11:56:32.499837+00:00 12985938.371670773253 237014010.128399163485 249999948.500069946051 1 60063.497610203 2023-04-29T11:56:33.521497+00:00 12985955.463190097362 237013993.036540895700 249999948.499731004238 1 60063.497621900 2023-04-29T11:56:34.532145+00:00 12985920.499546021223 237014028.000589132309 249999948.500135153532 1 60063.497634511 2023-04-29T11:56:35.621782+00:00 12985920.640605598688 237014027.859358429909 249999948.499964028597 1 60063.497644998 2023-04-29T11:56:36.527789+00:00 12985961.852626323700 237013986.647289305925 249999948.499915629625 1 60063.497657758 2023-04-29T11:56:37.630264+00:00 12985916.850368421525 237014031.649789690971 249999948.500158101320 1 60063.497668271 2023-04-29T11:56:38.538620+00:00 12985969.382949011400 237013979.117089599371 249999948.500038623810 1 60063.497679045 2023-04-29T11:56:39.469511+00:00 12986012.160580629483 237013936.339498668909 249999948.500079303980 1 60063.497691382 2023-04-29T11:56:40.535391+00:00 12985918.841523803771 237014029.658398300409 249999948.499922096729 1 60063.497703025 2023-04-29T11:56:41.541324+00:00 12985973.439771246165 237013975.060282051563 249999948.500053286552 1 60063.497714372 2023-04-29T11:56:42.521772+00:00 12985917.284512568265 237014031.215605139732 249999948.500117719173 1 60063.497725942 2023-04-29T11:56:43.521373+00:00 12985961.791480870917 237013986.708567917347 249999948.500048786402 1 60063.497737945 2023-04-29T11:56:44.558451+00:00 12985885.396962834522 237014063.102992266417 249999948.499955087900 1 60063.497749480 2023-04-29T11:56:45.555068+00:00 12985940.223376775160 237014008.276713639498 249999948.500090420246 1 60063.497760782 2023-04-29T11:56:46.531605+00:00 12985909.430441884324 237014039.069755434990 249999948.500197321177 1 60063.497771869 2023-04-29T11:56:47.489525+00:00 12985960.635475231335 237013987.864527374506 249999948.500002592802 1 60063.497783558 2023-04-29T11:56:48.499394+00:00 12985927.327399447560 237014021.172450959682 249999948.499850392342 1 60063.497795333 2023-04-29T11:56:49.516774+00:00 12985970.075289823115 237013978.424732834101 249999948.500022649765 1 60063.497806962 2023-04-29T11:56:50.521530+00:00 12985929.935472130775 237014018.564588606358 249999948.500060737133 1 60063.497818397 2023-04-29T11:56:51.509540+00:00 12985971.014650175348 237013977.485294908285 249999948.499945074320 1 60063.497830600 2023-04-29T11:56:52.563796+00:00 12985919.754430031404 237014028.745685130358 249999948.500115156174 1 60063.497840983 2023-04-29T11:56:53.460905+00:00 12985947.030314961448 237014001.469675004482 249999948.499989956617 1 60063.497852638 2023-04-29T11:56:54.467912+00:00 12985964.690910274163 237013983.809088498354 249999948.499998778105 1 60063.497864341 2023-04-29T11:56:55.479103+00:00 12985929.108905585483 237014019.391106486320 249999948.500012069941 1 60063.497875882 2023-04-29T11:56:56.476179+00:00 12985948.138189807534 237014000.361839234829 249999948.500029027462 1 60063.497888035 2023-04-29T11:56:57.526196+00:00 12985905.937676481903 237014042.562104940414 249999948.499781429768 1 60063.497899781 2023-04-29T11:56:58.541132+00:00 12985978.487964035943 237013970.011965870857 249999948.499929904938 1 60063.497911177 2023-04-29T11:56:59.525681+00:00 12985908.147658266127 237014040.352140665054 249999948.499798923731 1 60063.497922009 2023-04-29T11:57:00.461569+00:00 12985939.275359017774 237014009.224624335766 249999948.499983340502 1 60063.497936314 2023-04-29T11:57:01.697476+00:00 12985910.950928010046 237014037.549004435539 249999948.499932438135 1 60063.497946865 2023-04-29T11:57:02.609107+00:00 12985953.915181864053 237013994.584670484066 249999948.499852359295 1 60063.497957835 2023-04-29T11:57:03.556917+00:00 12985950.697879616171 237013997.802107959986 249999948.499987572432 1 60063.497968642 2023-04-29T11:57:04.490629+00:00 12985887.870926642790 237014060.629033684731 249999948.499960333109 1 60063.497980580 2023-04-29T11:57:05.522068+00:00 12985982.174187147990 237013966.326049864292 249999948.500237017870 1 60063.497992138 2023-04-29T11:57:06.520775+00:00 12985950.693126194179 237013997.806776762009 249999948.499902963638 1 60063.498003624 2023-04-29T11:57:07.513151+00:00 12985901.849445585161 237014046.650630325079 249999948.500075906515 1 60063.498015583 2023-04-29T11:57:08.546416+00:00 12985890.864279674366 237014057.635940581560 249999948.500220268965 1 60063.498026755 2023-04-29T11:57:09.511633+00:00 12985910.617190282792 237014037.882682293653 249999948.499872565269 1 60063.498038871 2023-04-29T11:57:10.558467+00:00 12985926.823592098430 237014021.676572471857 249999948.500164568424 1 60063.498050157 2023-04-29T11:57:11.533550+00:00 12985945.557270772755 237014002.942601114511 249999948.499871879816 1 60063.498061448 2023-04-29T11:57:12.509088+00:00 12985906.308381622657 237014042.191734164953 249999948.500115782022 1 60063.498073073 2023-04-29T11:57:13.513493+00:00 12985917.729040399194 237014030.770962834358 249999948.500003218651 1 60063.498085074 2023-04-29T11:57:14.550419+00:00 12985990.885884435847 237013957.614103883505 249999948.499988317490 1 60063.498095649 2023-04-29T11:57:15.464116+00:00 12985939.530473412946 237014008.969303071499 249999948.499776482582 1 60063.498107995 2023-04-29T11:57:16.530761+00:00 12985992.877720015123 237013955.622239381075 249999948.499959409237 1 60063.498119806 2023-04-29T11:57:17.551263+00:00 12985935.065835416317 237014013.434072136879 249999948.499907553196 1 60063.498131286 2023-04-29T11:57:18.543136+00:00 12985947.207862652838 237014001.292012393475 249999948.499875038862 1 60063.498142530 2023-04-29T11:57:19.514591+00:00 12985899.868907867000 237014048.631113976240 249999948.500021845102 1 60063.498154442 2023-04-29T11:57:20.543778+00:00 12985961.234383126721 237013987.265632927418 249999948.500016063452 1 60063.498166577 2023-04-29T11:57:21.592287+00:00 12985960.613905724138 237013987.885919183493 249999948.499824911356 1 60063.498177580 2023-04-29T11:57:22.542902+00:00 12985936.660311445594 237014011.839670687914 249999948.499982118607 1 60063.498188715 2023-04-29T11:57:23.505022+00:00 12985911.951759245247 237014036.548196613789 249999948.499955862761 1 60063.498200066 2023-04-29T11:57:24.485685+00:00 12985926.800818489864 237014021.699132502079 249999948.499951004982 1 60063.498212296 2023-04-29T11:57:25.542350+00:00 12985979.404876312241 237013969.095328509808 249999948.500204831362 1 60063.498223568 2023-04-29T11:57:26.516272+00:00 12985953.366320092231 237013995.133830279112 249999948.500150382519 1 60063.498234621 2023-04-29T11:57:27.471232+00:00 12985961.093762172386 237013987.406220942736 249999948.499983102083 1 60063.498246212 2023-04-29T11:57:28.472709+00:00 12985952.668224377558 237013995.831952959299 249999948.500177323818 1 60063.498259013 2023-04-29T11:57:29.578734+00:00 12985919.490282580256 237014029.009717702866 249999948.500000298023 1 60063.498269117 2023-04-29T11:57:30.451722+00:00 12985869.492081116885 237014079.007803142071 249999948.499884247780 1 60063.498281417 2023-04-29T11:57:31.514489+00:00 12985941.788142399862 237014006.711809217930 249999948.499951630831 1 60063.498292312 2023-04-29T11:57:32.455801+00:00 12985942.204101350158 237014006.295753806829 249999948.499855160713 1 60063.498304032 2023-04-29T11:57:33.468363+00:00 12985929.596065629274 237014018.903929144144 249999948.499994784594 1 60063.498315805 2023-04-29T11:57:34.485538+00:00 12985973.460326323286 237013975.039550542831 249999948.499876856804 1 60063.498327775 2023-04-29T11:57:35.519759+00:00 12985934.879103394225 237014013.620716094971 249999948.499819487333 1 60063.498338842 2023-04-29T11:57:36.475937+00:00 12985970.986750533804 237013977.513126075268 249999948.499876618385 1 60063.498350342 2023-04-29T11:57:37.469565+00:00 12985936.662657396868 237014011.837365597486 249999948.500023007393 1 60063.498362299 2023-04-29T11:57:38.502634+00:00 12985909.277287177742 237014039.222607553005 249999948.499894738197 1 60063.498373953 2023-04-29T11:57:39.509506+00:00 12985963.265432115644 237013985.234587520361 249999948.500019639730 1 60063.498385296 2023-04-29T11:57:40.489569+00:00 12985960.901888225228 237013987.598008960485 249999948.499897181988 1 60063.498397566 2023-04-29T11:57:41.549719+00:00 12985938.275669392198 237014010.224491029978 249999948.500160425901 1 60063.498408277 2023-04-29T11:57:42.475119+00:00 12985935.072950555012 237014013.426984846592 249999948.499935388565 1 60063.498420057 2023-04-29T11:57:43.492945+00:00 12985913.644425334409 237014034.855513900518 249999948.499939233065 1 60063.498431547 2023-04-29T11:57:44.485639+00:00 12985979.481171701103 237013969.018846869469 249999948.500018566847 1 60063.498444346 2023-04-29T11:57:45.591479+00:00 12985888.522275257856 237014059.977802336216 249999948.500077605247 1 60063.498455573 2023-04-29T11:57:46.561545+00:00 12985969.073555028066 237013979.426537543535 249999948.500092566013 1 60063.498466981 2023-04-29T11:57:47.547161+00:00 12985941.619525624439 237014006.880238622427 249999948.499764233828 1 60063.498478166 2023-04-29T11:57:48.513547+00:00 12985950.934794763103 237013997.565058499575 249999948.499853253365 1 60063.498490077 2023-04-29T11:57:49.542587+00:00 12985932.662695934996 237014015.837080121040 249999948.499776065350 1 60063.498501596 2023-04-29T11:57:50.537856+00:00 12985909.990031680092 237014038.509871035814 249999948.499902725220 1 60063.498513074 2023-04-29T11:57:51.529560+00:00 12985939.337759332731 237014009.162242412567 249999948.500001758337 1 60063.498524324 2023-04-29T11:57:52.501562+00:00 12985928.435948755592 237014020.064107179642 249999948.500055938959 1 60063.498535851 2023-04-29T11:57:53.497574+00:00 12985908.414013359696 237014040.085702449083 249999948.499715805054 1 60063.498547647 2023-04-29T11:57:54.516669+00:00 12985940.426121015102 237014008.074039667845 249999948.500160694122 1 60063.498559092 2023-04-29T11:57:55.505565+00:00 12985941.644135080278 237014006.856175005436 249999948.500310093164 1 60063.498570879 2023-04-29T11:57:56.523957+00:00 12985999.252531990409 237013949.247459232807 249999948.499991238117 1 60063.498581638 2023-04-29T11:57:57.453533+00:00 12985941.259785935283 237014007.240251898766 249999948.500037848949 1 60063.498593583 2023-04-29T11:57:58.485550+00:00 12985976.674765411764 237013971.825177878141 249999948.499943286180 1 60063.498605387 2023-04-29T11:57:59.505438+00:00 12985932.740152787417 237014015.759602546692 249999948.499755322933 1 60063.498617120 2023-04-29T11:58:00.519161+00:00 12985940.399999819696 237014008.099893212318 249999948.499893039465 1 60063.498629324 2023-04-29T11:58:01.573554+00:00 12985980.224504694343 237013968.275618612766 249999948.500123322010 1 60063.498643504 2023-04-29T11:58:02.798802+00:00 12985948.775779314339 237013999.724367707968 249999948.500147014856 1 60063.498652949 2023-04-29T11:58:03.614826+00:00 12985937.548609213904 237014010.951330393553 249999948.499939620495 1 60063.498664374 2023-04-29T11:58:04.601855+00:00 12985975.440126910806 237013973.059821367264 249999948.499948263168 1 60063.498676002 2023-04-29T11:58:05.606596+00:00 12985915.793128632009 237014032.706778794527 249999948.499907433987 1 60063.498687285 2023-04-29T11:58:06.581425+00:00 12985985.058635426685 237013963.441404730082 249999948.500040143728 1 60063.498698567 2023-04-29T11:58:07.556192+00:00 12985873.684289682657 237014074.815940856934 249999948.500230550766 1 60063.498709322 2023-04-29T11:58:08.485458+00:00 12985931.040304301307 237014017.459613621235 249999948.499917924404 1 60063.498721157 2023-04-29T11:58:09.507988+00:00 12985939.684644918889 237014008.815191864967 249999948.499836772680 1 60063.498732749 2023-04-29T11:58:10.509561+00:00 12985880.264973867685 237014068.235048770905 249999948.500022649765 1 60063.498744865 2023-04-29T11:58:11.556340+00:00 12985909.924254093319 237014038.575803667307 249999948.500057756901 1 60063.498755990 2023-04-29T11:58:12.517490+00:00 12985909.635857751593 237014038.864109218121 249999948.499966979027 1 60063.498767473 2023-04-29T11:58:13.509693+00:00 12985961.113850953057 237013987.386205911636 249999948.500056862831 1 60063.498779919 2023-04-29T11:58:14.584981+00:00 12985909.652362085879 237014038.847553491592 249999948.499915570021 1 60063.498790710 2023-04-29T11:58:15.517367+00:00 12985964.570259908214 237013983.929742634296 249999948.500002533197 1 60063.498802755 2023-04-29T11:58:16.558049+00:00 12985934.003055758774 237014014.496807903051 249999948.499863654375 1 60063.498814567 2023-04-29T11:58:17.578602+00:00 12985944.446482067928 237014004.053464770317 249999948.499946832657 1 60063.498825344 2023-04-29T11:58:18.509747+00:00 12985949.578828739002 237013998.921227812767 249999948.500056564808 1 60063.498837091 2023-04-29T11:58:19.524610+00:00 12985907.550454204902 237014040.949411600828 249999948.499865800142 1 60063.498849231 2023-04-29T11:58:20.573576+00:00 12985952.203350687400 237013996.296465069056 249999948.499815762043 1 60063.498860865 2023-04-29T11:58:21.578703+00:00 12985948.090346269310 237014000.409724324942 249999948.500070601702 1 60063.498871731 2023-04-29T11:58:22.517551+00:00 12985920.993256656453 237014027.506881117821 249999948.500137776136 1 60063.498883675 2023-04-29T11:58:23.549562+00:00 12985948.319412516430 237014000.180258810520 249999948.499671339989 1 60063.498895370 2023-04-29T11:58:24.559964+00:00 12985914.597628939897 237014033.902356982231 249999948.499985933304 1 60063.498906777 2023-04-29T11:58:25.545557+00:00 12985932.014224238694 237014016.485835462809 249999948.500059694052 1 60063.498918457 2023-04-29T11:58:26.554681+00:00 12985976.856331527233 237013971.643445909023 249999948.499777436256 1 60063.498929475 2023-04-29T11:58:27.506612+00:00 12985905.729983860627 237014042.770047605038 249999948.500031471252 1 60063.498941453 2023-04-29T11:58:28.541550+00:00 12985947.487852737308 237014001.011998146772 249999948.499850869179 1 60063.498953047 2023-04-29T11:58:29.543242+00:00 12985916.145197164267 237014032.354622870684 249999948.499820023775 1 60063.498963954 2023-04-29T11:58:30.485604+00:00 12985987.320241225883 237013961.179610878229 249999948.499852091074 1 60063.498975706 2023-04-29T11:58:31.500974+00:00 12985910.619019348174 237014037.880912601948 249999948.499931961298 1 60063.498987454 2023-04-29T11:58:32.516021+00:00 12985961.647489124909 237013986.852591395378 249999948.500080525875 1 60063.498999589 2023-04-29T11:58:33.564487+00:00 12985930.936011312529 237014017.563934504986 249999948.499945819378 1 60063.499010433 2023-04-29T11:58:34.501382+00:00 12985936.548366859555 237014011.951584160328 249999948.499951004982 1 60063.499022281 2023-04-29T11:58:35.525040+00:00 12985889.216911621392 237014059.283078968525 249999948.499990582466 1 60063.499034131 2023-04-29T11:58:36.548953+00:00 12985923.231972876936 237014025.268219053745 249999948.500191926956 1 60063.499045375 2023-04-29T11:58:37.520401+00:00 12985954.394030297175 237013994.106005251408 249999948.500035554171 1 60063.499057211 2023-04-29T11:58:38.543010+00:00 12985997.209217278287 237013951.290570527315 249999948.499787807465 1 60063.499068215 2023-04-29T11:58:39.493775+00:00 12985847.329844402149 237014101.170072257519 249999948.499916672707 1 60063.499080126 2023-04-29T11:58:40.522884+00:00 12985940.609084114432 237014007.890975773335 249999948.500059902668 1 60063.499091872 2023-04-29T11:58:41.537778+00:00 12985944.515029547736 237014003.984928339720 249999948.499957889318 1 60063.499102708 2023-04-29T11:58:42.473974+00:00 12985934.591065552086 237014013.908867150545 249999948.499932706356 1 60063.499114648 2023-04-29T11:58:43.505589+00:00 12985959.685820754617 237013988.814134120941 249999948.499954879284 1 60063.499126391 2023-04-29T11:58:44.520154+00:00 12985902.405635718256 237014046.094296544790 249999948.499932259321 1 60063.499137745 2023-04-29T11:58:45.501206+00:00 12985942.632641488686 237014005.867449730635 249999948.500091224909 1 60063.499149315 2023-04-29T11:58:46.500774+00:00 12985954.728395944461 237013993.771722286940 249999948.500118225813 1 60063.499160955 2023-04-29T11:58:47.506525+00:00 12985950.433726269752 237013998.066311538219 249999948.500037819147 1 60063.499172732 2023-04-29T11:58:48.524017+00:00 12985986.380450872704 237013962.119522243738 249999948.499973118305 1 60063.499184452 2023-04-29T11:58:49.536669+00:00 12985840.072227708995 237014108.428000837564 249999948.500228554010 1 60063.499195442 2023-04-29T11:58:50.486148+00:00 12985955.648005094379 237013992.852059513330 249999948.500064611435 1 60063.499206698 2023-04-29T11:58:51.458680+00:00 12985953.536288009956 237013994.963663935661 249999948.499951958656 1 60063.499219920 2023-04-29T11:58:52.601137+00:00 12985921.095828080550 237014027.404183000326 249999948.500011086464 1 60063.499230330 2023-04-29T11:58:53.500546+00:00 12985942.526505751535 237014005.973533451557 249999948.500039190054 1 60063.499242136 2023-04-29T11:58:54.520587+00:00 12985904.387583911419 237014044.112407267094 249999948.499991178513 1 60063.499253049 2023-04-29T11:58:55.463454+00:00 12985962.979502610862 237013985.520577818155 249999948.500080436468 1 60063.499264286 2023-04-29T11:58:56.434281+00:00 12985967.753269976005 237013980.746681869030 249999948.499951839447 1 60063.499276554 2023-04-29T11:58:57.494283+00:00 12985955.648829620332 237013992.851126611233 249999948.499956220388 1 60063.499288329 2023-04-29T11:58:58.511664+00:00 12985945.723230790347 237014002.776614487171 249999948.499845266342 1 60063.499300248 2023-04-29T11:58:59.541463+00:00 12985899.992662176490 237014048.507353991270 249999948.500016152859 1 60063.499312193 2023-04-29T11:59:00.573483+00:00 12985933.381174638867 237014015.118728995323 249999948.499903619289 1 60063.499326398 2023-04-29T11:59:01.800740+00:00 12985949.287396507338 237013999.212550312281 249999948.499946832657 1 60063.499335868 2023-04-29T11:59:02.619038+00:00 12985965.662903826684 237013982.837207496166 249999948.500111311674 1 60063.499347076 2023-04-29T11:59:03.587394+00:00 12985932.623499164358 237014015.876537680626 249999948.500036835670 1 60063.499357641 2023-04-29T11:59:04.500153+00:00 12985926.951886756346 237014021.547981262207 249999948.499868005514 1 60063.499369633 2023-04-29T11:59:05.536315+00:00 12985980.444409664720 237013968.055464386940 249999948.499874055386 1 60063.499380459 2023-04-29T11:59:06.471673+00:00 12985925.917846158147 237014022.582178652287 249999948.500024795532 1 60063.499392379 2023-04-29T11:59:07.501533+00:00 12985984.343782171607 237013964.156079590321 249999948.499861776829 1 60063.499403351 2023-04-29T11:59:08.449551+00:00 12985927.138935768977 237014021.361110001802 249999948.500045776367 1 60063.499416057 2023-04-29T11:59:09.547343+00:00 12985903.260166246444 237014045.239769607782 249999948.499935865402 1 60063.499426368 2023-04-29T11:59:10.438219+00:00 12985925.526768079028 237014022.973058372736 249999948.499826461077 1 60063.499438120 2023-04-29T11:59:11.453545+00:00 12985997.301996577531 237013951.197878360748 249999948.499874949455 1 60063.499450570 2023-04-29T11:59:12.529201+00:00 12985910.695604776964 237014037.804391294718 249999948.499996066093 1 60063.499462107 2023-04-29T11:59:13.526011+00:00 12985922.484660418704 237014026.015358090401 249999948.500018507242 1 60063.499473304 2023-04-29T11:59:14.493526+00:00 12985931.072100507095 237014017.427958130836 249999948.500058650970 1 60063.499485482 2023-04-29T11:59:15.545672+00:00 12985971.250894496217 237013977.248938918114 249999948.499833405018 1 60063.499497110 2023-04-29T11:59:16.550251+00:00 12985943.626551771536 237014004.873184174299 249999948.499735951424 1 60063.499508270 2023-04-29T11:59:17.514510+00:00 12985886.238002387807 237014062.262073516846 249999948.500075906515 1 60063.499519018 2023-04-29T11:59:18.443106+00:00 12985942.218696299940 237014006.281303852797 249999948.500000149012 1 60063.499531295 2023-04-29T11:59:19.503883+00:00 12985974.000889029354 237013974.498907268047 249999948.499796301126 1 60063.499542247 2023-04-29T11:59:20.450127+00:00 12985922.940030205995 237014025.559979349375 249999948.500009566545 1 60063.499554615 2023-04-29T11:59:21.518704+00:00 12985936.116187898442 237014012.383884638548 249999948.500072538853 1 60063.499565523 2023-04-29T11:59:22.461148+00:00 12985892.871582841501 237014055.628532737494 249999948.500115573406 1 60063.499577005 2023-04-29T11:59:23.453231+00:00 12985917.079444281757 237014031.420686215162 249999948.500130504370 1 60063.499588683 2023-04-29T11:59:24.462241+00:00 12985973.925061276183 237013974.574908971786 249999948.499970257282 1 60063.499600175 2023-04-29T11:59:25.455081+00:00 12985964.390360692516 237013984.109629005194 249999948.499989688396 1 60063.499612619 2023-04-29T11:59:26.530270+00:00 12985912.799613431096 237014035.700680404902 249999948.500293850899 1 60063.499624140 2023-04-29T11:59:27.525689+00:00 12985933.679676447064 237014014.820141345263 249999948.499817788601 1 60063.499635816 2023-04-29T11:59:28.534446+00:00 12985968.566005203873 237013979.933948218822 249999948.499953418970 1 60063.499647327 2023-04-29T11:59:29.529071+00:00 12985949.086897451431 237013999.412920713425 249999948.499818176031 1 60063.499658154 2023-04-29T11:59:30.464554+00:00 12985935.230935720727 237014013.269060373306 249999948.499996095896 1 60063.499669807 2023-04-29T11:59:31.471340+00:00 12985975.697320591658 237013972.802527904510 249999948.499848484993 1 60063.499682180 2023-04-29T11:59:32.540366+00:00 12985927.688467290252 237014020.811286717653 249999948.499754011631 1 60063.499693011 2023-04-29T11:59:33.476173+00:00 12985948.325919376686 237014000.174011230469 249999948.499930620193 1 60063.499704962 2023-04-29T11:59:34.508712+00:00 12985966.887262741104 237013981.612822830677 249999948.500085562468 1 60063.499715704 2023-04-29T11:59:35.436843+00:00 12985868.037008190528 237014080.463084191084 249999948.500092387199 1 60063.499728315 2023-04-29T11:59:36.526370+00:00 12985970.900367520750 237013977.599548667669 249999948.499916195869 1 60063.499739338 2023-04-29T11:59:37.478832+00:00 12985969.397584298626 237013979.102341055870 249999948.499925345182 1 60063.499750880 2023-04-29T11:59:38.476005+00:00 12985960.210573296994 237013988.289357960224 249999948.499931246042 1 60063.499762981 2023-04-29T11:59:39.521544+00:00 12985963.788539150730 237013984.711386561394 249999948.499925702810 1 60063.499774416 2023-04-29T11:59:40.509545+00:00 12985976.017839159817 237013972.482320547104 249999948.500159710646 1 60063.499786485 2023-04-29T11:59:41.552313+00:00 12985931.374164067209 237014017.125751167536 249999948.499915242195 1 60063.499798265 2023-04-29T11:59:42.570078+00:00 12985913.278958398849 237014035.221043765545 249999948.500002175570 1 60063.499809441 2023-04-29T11:59:43.535713+00:00 12985980.004547789693 237013968.495530754328 249999948.500078558922 1 60063.499820620 2023-04-29T11:59:44.501529+00:00 12985942.865270728245 237014005.634596914053 249999948.499867647886 1 60063.499832203 2023-04-29T11:59:45.502327+00:00 12985974.254693500698 237013974.245516359806 249999948.500209867954 1 60063.499844109 2023-04-29T11:59:46.530976+00:00 12985937.422133026645 237014011.077729910612 249999948.499862939119 1 60063.499854903 2023-04-29T11:59:47.463591+00:00 12985970.198635151610 237013978.301182657480 249999948.499817818403 1 60063.499866913 2023-04-29T11:59:48.501285+00:00 12985949.560110125691 237013998.939772546291 249999948.499882668257 1 60063.499878499 2023-04-29T11:59:49.502298+00:00 12985929.952156286687 237014018.547800689936 249999948.499956965446 1 60063.499890300 2023-04-29T11:59:50.521978+00:00 12985982.320628086105 237013966.179214030504 249999948.499842107296 1 60063.499901714 2023-04-29T11:59:51.508089+00:00 12985918.875786151737 237014029.624257892370 249999948.500044047832 1 60063.499913413 2023-04-29T11:59:52.518854+00:00 12986005.848309691995 237013942.651782602072 249999948.500092297792 1 60063.499924500 2023-04-29T11:59:53.476755+00:00 12985925.518586905673 237014022.981466293335 249999948.500053197145 1 60063.499935941 2023-04-29T11:59:54.465265+00:00 12985941.522784138098 237014006.976880580187 249999948.499664723873 1 60063.499947519 2023-04-29T11:59:55.465615+00:00 12985943.347285363823 237014005.152895450592 249999948.500180810690 1 60063.499959650 2023-04-29T11:59:56.513774+00:00 12985966.825249742717 237013981.674551308155 249999948.499801039696 1 60063.499971036 2023-04-29T11:59:57.497531+00:00 12985913.429057821631 237014035.070775717497 249999948.499833524227 1 60063.499982413 2023-04-29T11:59:58.480487+00:00 12985968.937587382272 237013979.562379717827 249999948.499967098236 1 60063.499994259 2023-04-29T11:59:59.504014+00:00 12985943.255435207859 237014005.244437336922 249999948.499872535467 1 60063.500005512 2023-04-29T12:00:00.476297+00:00 12985922.685040049255 237014025.814957201481 249999948.499997258186 1 60063.500017264 2023-04-29T12:00:01.491641+00:00 12985972.240217963234 237013976.259940922260 249999948.500158876181 1 60063.500033998 2023-04-29T12:00:02.937423+00:00 12985949.034790953621 237013999.464973986149 249999948.499764949083 1 60063.500044144 2023-04-29T12:00:03.814033+00:00 12985927.466347437352 237014021.033605873585 249999948.499953299761 1 60063.500053172 2023-04-29T12:00:04.594058+00:00 12985904.840712165460 237014043.659387767315 249999948.500099927187 1 60063.500065075 2023-04-29T12:00:05.622468+00:00 12985960.715764984488 237013987.784360617399 249999948.500125586987 1 60063.500075848 2023-04-29T12:00:06.553300+00:00 12985940.009023860097 237014008.490996479988 249999948.500020325184 1 60063.500087138 2023-04-29T12:00:07.528755+00:00 12985939.129190193489 237014009.370702862740 249999948.499893069267 1 60063.500099059 2023-04-29T12:00:08.558679+00:00 12985931.185461645946 237014017.314517050982 249999948.499978691339 1 60063.500109757 2023-04-29T12:00:09.482994+00:00 12985987.133505342528 237013961.366519242525 249999948.500024586916 1 60063.500122852 2023-04-29T12:00:10.614381+00:00 12985892.568671518937 237014055.931210428476 249999948.499881953001 1 60063.500134718 2023-04-29T12:00:11.639649+00:00 12985953.872699389234 237013994.627255976200 249999948.499955356121 1 60063.500145418 2023-04-29T12:00:12.564061+00:00 12985962.068777482957 237013986.431479334831 249999948.500256806612 1 60063.500157517 2023-04-29T12:00:13.609518+00:00 12985920.056927237660 237014028.443078428507 249999948.500005662441 1 60063.500168430 2023-04-29T12:00:14.552352+00:00 12985942.634827146307 237014005.864924073219 249999948.499751210213 1 60063.500180764 2023-04-29T12:00:15.617966+00:00 12985890.515951214358 237014057.984027802944 249999948.499979019165 1 60063.500192313 2023-04-29T12:00:16.615861+00:00 12985909.111407620832 237014039.388623476028 249999948.500031083822 1 60063.500202493 2023-04-29T12:00:17.495431+00:00 12985937.299061866477 237014011.200768053532 249999948.499829918146 1 60063.500215201 2023-04-29T12:00:18.593350+00:00 12985985.684592382982 237013962.815170556307 249999948.499762952328 1 60063.500226683 2023-04-29T12:00:19.585379+00:00 12985932.417987445369 237014016.081931143999 249999948.499918580055 1 60063.500237345 2023-04-29T12:00:20.506600+00:00 12985917.748110964894 237014030.751865744591 249999948.499976694584 1 60063.500250333 2023-04-29T12:00:21.628757+00:00 12985973.843652131036 237013974.656243294477 249999948.499895423651 1 60063.500261186 2023-04-29T12:00:22.566481+00:00 12985927.825587593019 237014020.674224972725 249999948.499812573195 1 60063.500272223 2023-04-29T12:00:23.520031+00:00 12986005.669952420518 237013942.829898327589 249999948.499850749969 1 60063.500283977 2023-04-29T12:00:24.535640+00:00 12985902.652631651610 237014045.847277820110 249999948.499909460545 1 60063.500296195 2023-04-29T12:00:25.591250+00:00 12985966.282221019268 237013982.217528402805 249999948.499749422073 1 60063.500307768 2023-04-29T12:00:26.591124+00:00 12985978.556161563843 237013969.943776786327 249999948.499938338995 1 60063.500318703 2023-04-29T12:00:27.535918+00:00 12985913.396867416799 237014035.103233456612 249999948.500100880861 1 60063.500330751 2023-04-29T12:00:28.576911+00:00 12985995.657448070124 237013952.842731267214 249999948.500179350376 1 60063.500342340 2023-04-29T12:00:29.578143+00:00 12985890.535906212404 237014057.964331805706 249999948.500238031149 1 60063.500353640 2023-04-29T12:00:30.554498+00:00 12985962.029795877635 237013986.470273077488 249999948.500068962574 1 60063.500365376 2023-04-29T12:00:31.568494+00:00 12985928.377652788535 237014020.122306704521 249999948.499959498644 1 60063.500375920 2023-04-29T12:00:32.479459+00:00 12985893.140232486650 237014055.359691560268 249999948.499924033880 1 60063.500388614 2023-04-29T12:00:33.576216+00:00 12985944.649259353057 237014003.850669264793 249999948.499928623438 1 60063.500400410 2023-04-29T12:00:34.595475+00:00 12985973.652227269486 237013974.847719073296 249999948.499946355820 1 60063.500411673 2023-04-29T12:00:35.568542+00:00 12985951.505407745019 237013996.994625926018 249999948.500033676624 1 60063.500422717 2023-04-29T12:00:36.522707+00:00 12985904.815805269405 237014043.684169888496 249999948.499975144863 1 60063.500434093 2023-04-29T12:00:37.505615+00:00 12985955.481341747567 237013993.018718421459 249999948.500060170889 1 60063.500446153 2023-04-29T12:00:38.547638+00:00 12985972.675299961120 237013975.824628084898 249999948.499928057194 1 60063.500457152 2023-04-29T12:00:39.497892+00:00 12985949.565018938854 237013998.934738695621 249999948.499757647514 1 60063.500469000 2023-04-29T12:00:40.521561+00:00 12985962.164410810918 237013986.335501313210 249999948.499912112951 1 60063.500480046 2023-04-29T12:00:41.475938+00:00 12985844.121549081057 237014104.378363311291 249999948.499912381172 1 60063.500491923 2023-04-29T12:00:42.502104+00:00 12985955.733000727370 237013992.767036259174 249999948.500036984682 1 60063.500503874 2023-04-29T12:00:43.534758+00:00 12985944.958712648600 237014003.541156828403 249999948.499869465828 1 60063.500515123 2023-04-29T12:00:44.506636+00:00 12985915.221060970798 237014033.278977453709 249999948.500038415194 1 60063.500526746 2023-04-29T12:00:45.510814+00:00 12985958.208088953048 237013990.291850805283 249999948.499939769506 1 60063.500538588 2023-04-29T12:00:46.533971+00:00 12985924.748335665092 237014023.751776397228 249999948.500112056732 1 60063.500549922 2023-04-29T12:00:47.513294+00:00 12985976.389730971307 237013972.110356003046 249999948.500086963177 1 60063.500561615 2023-04-29T12:00:48.523489+00:00 12985924.722133727744 237014023.777799069881 249999948.499932795763 1 60063.500572749 2023-04-29T12:00:49.485540+00:00 12986018.163474647328 237013930.336421459913 249999948.499896109104 1 60063.500584694 2023-04-29T12:00:50.517531+00:00 12985936.101132243872 237014012.398811042309 249999948.499943286180 1 60063.500596014 2023-04-29T12:00:51.495646+00:00 12985900.405286435038 237014048.094630360603 249999948.499916791916 1 60063.500607633 2023-04-29T12:00:52.499445+00:00 12985963.907599607483 237013984.592391610146 249999948.499991208315 1 60063.500619723 2023-04-29T12:00:53.544100+00:00 12985969.552890213206 237013978.946891069412 249999948.499781280756 1 60063.500630875 2023-04-29T12:00:54.507604+00:00 12985986.007996361703 237013962.491943359375 249999948.499939709902 1 60063.500641903 2023-04-29T12:00:55.460438+00:00 12985965.902020383626 237013982.598019421101 249999948.500039815903 1 60063.500654611 2023-04-29T12:00:56.558378+00:00 12985893.092778788880 237014055.407293975353 249999948.500072777271 1 60063.500666257 2023-04-29T12:00:57.564621+00:00 12985971.017196737230 237013977.482813119888 249999948.500009864569 1 60063.500677940 2023-04-29T12:00:58.574016+00:00 12985903.821242930368 237014044.678477197886 249999948.499720126390 1 60063.500688435 2023-04-29T12:00:59.480793+00:00 12985925.092660546303 237014023.407277941704 249999948.499938488007 1 60063.500700694 2023-04-29T12:01:00.539921+00:00 12985888.493874613196 237014060.005982160568 249999948.499856770039 1 60063.500711845 2023-04-29T12:01:01.503414+00:00 12985932.858055800200 237014015.641993373632 249999948.500049173832 1 60063.500724568 2023-04-29T12:01:02.602648+00:00 12985958.729583164677 237013989.770477831364 249999948.500061005354 1 60063.500735739 2023-04-29T12:01:03.567840+00:00 12985907.752910040319 237014040.747131288052 249999948.500041335821 1 60063.500746746 2023-04-29T12:01:04.518849+00:00 12985991.787555232644 237013956.712489902973 249999948.500045120716 1 60063.500759286 2023-04-29T12:01:05.602287+00:00 12985904.375953819603 237014044.124245285988 249999948.500199109316 1 60063.500769822 2023-04-29T12:01:06.512609+00:00 12985954.833813903853 237013993.666057556868 249999948.499871462584 1 60063.500781268 2023-04-29T12:01:07.501588+00:00 12985938.912665378302 237014009.587501287460 249999948.500166654587 1 60063.500792602 2023-04-29T12:01:08.480826+00:00 12985938.679303387180 237014009.820929676294 249999948.500233054161 1 60063.500805172 2023-04-29T12:01:09.566888+00:00 12985979.169310741127 237013969.330705910921 249999948.500016659498 1 60063.500816336 2023-04-29T12:01:10.531428+00:00 12985931.939627487212 237014016.560548394918 249999948.500175893307 1 60063.500828688 2023-04-29T12:01:11.598621+00:00 12985971.570376465097 237013976.929588139057 249999948.499964594841 1 60063.500840171 2023-04-29T12:01:12.590789+00:00 12985916.831465527415 237014031.668373823166 249999948.499839365482 1 60063.500851615 2023-04-29T12:01:13.579580+00:00 12985927.238885585219 237014021.261152863503 249999948.500038444996 1 60063.500863085 2023-04-29T12:01:14.570551+00:00 12985927.746859572828 237014020.753006488085 249999948.499866068363 1 60063.500874138 2023-04-29T12:01:15.525586+00:00 12985993.098005790263 237013955.402026474476 249999948.500032275915 1 60063.500885760 2023-04-29T12:01:16.529673+00:00 12985950.582415755838 237013997.917318224907 249999948.499733984470 1 60063.500896874 2023-04-29T12:01:17.489892+00:00 12985926.870403032750 237014021.629474669695 249999948.499877691269 1 60063.500909106 2023-04-29T12:01:18.546786+00:00 12985927.306164370850 237014021.193886995316 249999948.500051379204 1 60063.500920258 2023-04-29T12:01:19.510348+00:00 12985967.446355516091 237013981.053745180368 249999948.500100702047 1 60063.500931983 2023-04-29T12:01:20.523307+00:00 12985913.841169983149 237014034.658969402313 249999948.500139385462 1 60063.500943789 2023-04-29T12:01:21.543388+00:00 12985989.633869100362 237013958.866119474173 249999948.499988585711 1 60063.500954555 2023-04-29T12:01:22.473543+00:00 12985955.040061118081 237013993.460045844316 249999948.500106960535 1 60063.500967067 2023-04-29T12:01:23.554568+00:00 12985996.023630034178 237013952.476457536221 249999948.500087559223 1 60063.500977865 2023-04-29T12:01:24.487550+00:00 12985910.044861042872 237014038.455281108618 249999948.500142157078 1 60063.500989358 2023-04-29T12:01:25.480533+00:00 12985960.362004596740 237013988.137860178947 249999948.499864786863 1 60063.501000689 2023-04-29T12:01:26.459576+00:00 12985934.812339605764 237014013.687424510717 249999948.499764114618 1 60063.501013029 2023-04-29T12:01:27.525756+00:00 12985928.854494273663 237014019.645545035601 249999948.500039309263 1 60063.501024038 2023-04-29T12:01:28.476872+00:00 12985945.643281565979 237014002.856565952301 249999948.499847531319 1 60063.501036139 2023-04-29T12:01:29.522391+00:00 12985956.618953498080 237013991.880882292986 249999948.499835789204 1 60063.501048129 2023-04-29T12:01:30.558308+00:00 12985942.940538775176 237014005.559441894293 249999948.499980658293 1 60063.501058811 2023-04-29T12:01:31.481292+00:00 12985952.710793815553 237013995.789185255766 249999948.499979078770 1 60063.501070410 2023-04-29T12:01:32.483382+00:00 12985964.861739391461 237013983.638388395309 249999948.500127792358 1 60063.501082391 2023-04-29T12:01:33.518565+00:00 12985918.117237756029 237014030.382864981890 249999948.500102728605 1 60063.501093861 2023-04-29T12:01:34.509552+00:00 12985930.097178615630 237014018.402728855610 249999948.499907463789 1 60063.501105957 2023-04-29T12:01:35.554662+00:00 12985966.783669119701 237013981.716278195381 249999948.499947309494 1 60063.501118150 2023-04-29T12:01:36.608143+00:00 12985928.834489658475 237014019.665539711714 249999948.500029385090 1 60063.501128988 2023-04-29T12:01:37.544591+00:00 12985972.579411208630 237013975.920499175787 249999948.499910384417 1 60063.501140596 2023-04-29T12:01:38.547495+00:00 12985963.456646811217 237013985.043551743031 249999948.500198543072 1 60063.501152017 2023-04-29T12:01:39.534239+00:00 12985906.845481468365 237014041.654566645622 249999948.500048100948 1 60063.501163814 2023-04-29T12:01:40.553551+00:00 12985958.226158805192 237013990.273540854454 249999948.499699652195 1 60063.501174827 2023-04-29T12:01:41.505076+00:00 12985924.913300614804 237014023.586738109589 249999948.500038713217 1 60063.501185574 2023-04-29T12:01:42.433564+00:00 12985894.584826886654 237014053.915198922157 249999948.500025808811 1 60063.501198492 2023-04-29T12:01:43.549720+00:00 12985983.295366665348 237013965.204529613256 249999948.499896287918 1 60063.501210277 2023-04-29T12:01:44.567975+00:00 12986034.564489550889 237013913.935484111309 249999948.499973654747 1 60063.501220651 2023-04-29T12:01:45.464207+00:00 12985920.189352652058 237014028.310840517282 249999948.500193178654 1 60063.501232969 2023-04-29T12:01:46.528533+00:00 12985967.794838441536 237013980.705023646355 249999948.499862074852 1 60063.501244751 2023-04-29T12:01:47.546504+00:00 12985997.527331216261 237013950.972400695086 249999948.499731898308 1 60063.501256132 2023-04-29T12:01:48.529754+00:00 12985868.890026705340 237014079.609898507595 249999948.499925225973 1 60063.501267912 2023-04-29T12:01:49.547588+00:00 12985936.099966850132 237014012.399996340275 249999948.499963194132 1 60063.501278482 2023-04-29T12:01:50.460859+00:00 12985941.093187348917 237014007.406590878963 249999948.499778240919 1 60063.501290026 2023-04-29T12:01:51.458229+00:00 12985939.601111400872 237014008.898812055588 249999948.499923467636 1 60063.501301533 2023-04-29T12:01:52.452424+00:00 12985905.565631598234 237014042.934385955334 249999948.500017553568 1 60063.501313347 2023-04-29T12:01:53.473191+00:00 12985937.821234261617 237014010.678894102573 249999948.500128358603 1 60063.501324749 2023-04-29T12:01:54.458262+00:00 12985957.404971301556 237013991.095055997372 249999948.500027298927 1 60063.501336255 2023-04-29T12:01:55.452466+00:00 12985921.164433605969 237014027.335485577583 249999948.499919176102 1 60063.501348312 2023-04-29T12:01:56.494163+00:00 12985943.017315212637 237014005.482468575239 249999948.499783784151 1 60063.501359921 2023-04-29T12:01:57.497147+00:00 12985958.878134509549 237013989.622131884098 249999948.500266402960 1 60063.501370734 2023-04-29T12:01:58.431438+00:00 12985924.409468559548 237014024.090570867062 249999948.500039428473 1 60063.501382452 2023-04-29T12:01:59.443883+00:00 12985899.462984291837 237014049.036937564611 249999948.499921858311 1 60063.501394668 2023-04-29T12:02:00.499317+00:00 12985958.089646264911 237013990.410432308912 249999948.500078558922 1 60063.501410576 2023-04-29T12:02:01.873728+00:00 12985984.023039169610 237013964.476611107588 249999948.499650269747 1 60063.501420537 2023-04-29T12:02:02.734344+00:00 12985912.050218636170 237014036.449636340141 249999948.499854981899 1 60063.501431805 2023-04-29T12:02:03.707905+00:00 12985965.445814145729 237013983.054165631533 249999948.499979764223 1 60063.501442307 2023-04-29T12:02:04.615318+00:00 12985975.384731221944 237013973.115267872810 249999948.499999105930 1 60063.501455176 2023-04-29T12:02:05.727169+00:00 12985903.030697733164 237014045.469346642494 249999948.500044375658 1 60063.501464766 2023-04-29T12:02:06.555719+00:00 12985919.308286136016 237014029.191776305437 249999948.500062435865 1 60063.501476794 2023-04-29T12:02:07.595018+00:00 12985965.166157634929 237013983.333858221769 249999948.500015854836 1 60063.501487612 2023-04-29T12:02:08.529651+00:00 12985876.762366458774 237014071.737571805716 249999948.499938249588 1 60063.501499714 2023-04-29T12:02:09.575302+00:00 12985972.778247829527 237013975.721697866917 249999948.499945700169 1 60063.501510722 2023-04-29T12:02:10.526334+00:00 12986020.751555511728 237013927.748599588871 249999948.500155091286 1 60063.501523301 2023-04-29T12:02:11.613252+00:00 12985881.835261320695 237014066.664704352617 249999948.499965667725 1 60063.501533718 2023-04-29T12:02:12.513261+00:00 12985989.736066306010 237013958.763828396797 249999948.499894708395 1 60063.501546090 2023-04-29T12:02:13.582219+00:00 12985938.625706586987 237014009.874330997467 249999948.500037580729 1 60063.501558028 2023-04-29T12:02:14.613645+00:00 12985947.191140288487 237014001.308795452118 249999948.499935746193 1 60063.501570116 2023-04-29T12:02:15.658010+00:00 12985918.527203055099 237014029.972814142704 249999948.500017195940 1 60063.501580818 2023-04-29T12:02:16.582694+00:00 12985869.207242162898 237014079.292891502380 249999948.500133663416 1 60063.501592870 2023-04-29T12:02:17.623951+00:00 12985948.949706703424 237013999.550215423107 249999948.499922126532 1 60063.501603050 2023-04-29T12:02:18.503535+00:00 12985921.844643138349 237014026.655399531126 249999948.500042676926 1 60063.501615376 2023-04-29T12:02:19.568513+00:00 12985925.071899823844 237014023.428236544132 249999948.500136375427 1 60063.501625898 2023-04-29T12:02:20.477591+00:00 12985922.847992448136 237014025.652019321918 249999948.500011771917 1 60063.501638920 2023-04-29T12:02:21.602710+00:00 12985957.315366603434 237013991.184458434582 249999948.499825030565 1 60063.501650022 2023-04-29T12:02:22.561905+00:00 12985902.297824064270 237014046.202180147171 249999948.500004202127 1 60063.501661983 2023-04-29T12:02:23.595315+00:00 12985917.236994331703 237014031.263192415237 249999948.500186741352 1 60063.501673072 2023-04-29T12:02:24.553421+00:00 12985925.664466025308 237014022.835588812828 249999948.500054836273 1 60063.501684774 2023-04-29T12:02:25.564469+00:00 12985942.138481713831 237014006.361468017101 249999948.499949723482 1 60063.501695704 2023-04-29T12:02:26.508815+00:00 12986049.236093603075 237013899.263743966818 249999948.499837577343 1 60063.501707313 2023-04-29T12:02:27.511819+00:00 12985950.289490569383 237013998.210403889418 249999948.499894469976 1 60063.501719225 2023-04-29T12:02:28.541079+00:00 12985941.736809095368 237014006.763100951910 249999948.499910056591 1 60063.501731261 2023-04-29T12:02:29.580901+00:00 12985922.129871712998 237014026.369935959578 249999948.499807685614 1 60063.501742144 2023-04-29T12:02:30.521247+00:00 12985907.328497301787 237014041.171485602856 249999948.499982893467 1 60063.501753734 2023-04-29T12:02:31.522616+00:00 12985932.295672751963 237014016.204425156116 249999948.500097900629 1 60063.501765092 2023-04-29T12:02:32.503970+00:00 12985945.231723897159 237014003.268108546734 249999948.499832451344 1 60063.501777370 2023-04-29T12:02:33.564743+00:00 12985958.145898152143 237013990.354174047709 249999948.500072211027 1 60063.501788969 2023-04-29T12:02:34.566911+00:00 12985927.639361254871 237014020.860640794039 249999948.500002056360 1 60063.501800456 2023-04-29T12:02:35.559395+00:00 12985932.801043659449 237014015.698771595955 249999948.499815255404 1 60063.501811460 2023-04-29T12:02:36.510146+00:00 12985961.038205448538 237013987.461937427521 249999948.500142872334 1 60063.501823629 2023-04-29T12:02:37.561541+00:00 12985979.657115727663 237013968.842789173126 249999948.499904900789 1 60063.501834659 2023-04-29T12:02:38.514533+00:00 12985930.266800118610 237014018.232977658510 249999948.499777764082 1 60063.501846198 2023-04-29T12:02:39.511538+00:00 12985927.944055788219 237014020.555748492479 249999948.499804288149 1 60063.501857997 2023-04-29T12:02:40.530935+00:00 12985954.226668385789 237013994.273573487997 249999948.500241875648 1 60063.501869507 2023-04-29T12:02:41.525417+00:00 12985898.833741476759 237014049.665998965502 249999948.499740451574 1 60063.501880582 2023-04-29T12:02:42.482289+00:00 12985987.526192216203 237013960.973684668541 249999948.499876886606 1 60063.501892528 2023-04-29T12:02:43.514483+00:00 12985946.327041868120 237014002.172868788242 249999948.499910652637 1 60063.501904242 2023-04-29T12:02:44.526482+00:00 12985955.298832299188 237013993.201022058725 249999948.499854356050 1 60063.501915342 2023-04-29T12:02:45.485554+00:00 12985886.410746224225 237014062.089137852192 249999948.499884068966 1 60063.501927004 2023-04-29T12:02:46.493127+00:00 12985958.207137182355 237013990.292685627937 249999948.499822795391 1 60063.501938727 2023-04-29T12:02:47.506022+00:00 12985943.807933554053 237014004.692243307829 249999948.500176846981 1 60063.501949964 2023-04-29T12:02:48.476859+00:00 12985909.126658422872 237014039.373349994421 249999948.500008404255 1 60063.501962337 2023-04-29T12:02:49.545896+00:00 12985923.528936082497 237014024.970925360918 249999948.499861449003 1 60063.501973572 2023-04-29T12:02:50.516649+00:00 12985999.968732235953 237013948.531171441078 249999948.499903678894 1 60063.501984901 2023-04-29T12:02:51.495483+00:00 12985990.707208486274 237013957.792497664690 249999948.499706149101 1 60063.501996823 2023-04-29T12:02:52.525528+00:00 12985897.659597186372 237014050.840288132429 249999948.499885320663 1 60063.502007843 2023-04-29T12:02:53.477581+00:00 12985940.080931961536 237014008.419224798679 249999948.500156760216 1 60063.502019049 2023-04-29T12:02:54.445803+00:00 12985918.302599359304 237014030.197512179613 249999948.500111550093 1 60063.502031361 2023-04-29T12:02:55.509593+00:00 12985968.538047175854 237013979.961788058281 249999948.499835222960 1 60063.502042666 2023-04-29T12:02:56.486300+00:00 12985976.136829497293 237013972.363057792187 249999948.499887287617 1 60063.502053900 2023-04-29T12:02:57.456923+00:00 12985907.266352338716 237014041.233650922775 249999948.500003248453 1 60063.502065755 2023-04-29T12:02:58.481285+00:00 12985969.990401394665 237013978.509720444679 249999948.500121831894 1 60063.502077607 2023-04-29T12:02:59.505289+00:00 12986013.852194514126 237013934.647901117802 249999948.500095635653 1 60063.502089394 2023-04-29T12:03:00.523678+00:00 12985913.785215148702 237014034.714899063110 249999948.500114202499 1 60063.502100857 2023-04-29T12:03:01.514049+00:00 12985989.495570546016 237013959.004253447056 249999948.499823987484 1 60063.502113092 2023-04-29T12:03:02.571112+00:00 12985912.490329537541 237014036.009720742702 249999948.500050276518 1 60063.502125229 2023-04-29T12:03:03.619741+00:00 12985955.833481777459 237013992.666539430618 249999948.500021219254 1 60063.502136602 2023-04-29T12:03:04.602413+00:00 12985982.460468191653 237013966.039394348860 249999948.499862551689 1 60063.502147230 2023-04-29T12:03:05.520686+00:00 12985946.325894366950 237014002.174008816481 249999948.499903172255 1 60063.502159290 2023-04-29T12:03:06.562632+00:00 12985967.654122237116 237013980.845655381680 249999948.499777615070 1 60063.502170018 2023-04-29T12:03:07.489558+00:00 12985932.357513917610 237014016.142495334148 249999948.500009238720 1 60063.502181234 2023-04-29T12:03:08.458642+00:00 12985919.920430149883 237014028.579498350620 249999948.499928504229 1 60063.502193057 2023-04-29T12:03:09.480073+00:00 12985980.834959402680 237013967.665051877499 249999948.500011265278 1 60063.502204760 2023-04-29T12:03:10.491271+00:00 12985898.908403974026 237014049.591633975506 249999948.500037938356 1 60063.502216754 2023-04-29T12:03:11.527604+00:00 12985952.189940769225 237013996.310238301754 249999948.500179082155 1 60063.502227973 2023-04-29T12:03:12.496872+00:00 12985907.655312564224 237014040.844673365355 249999948.499985933304 1 60063.502239632 2023-04-29T12:03:13.504239+00:00 12985964.049392471090 237013984.450525283813 249999948.499917745590 1 60063.502251279 2023-04-29T12:03:14.510479+00:00 12985951.929104985669 237013996.570584654808 249999948.499689638615 1 60063.502262500 2023-04-29T12:03:15.480000+00:00 12985975.441689532250 237013973.058289915323 249999948.499979436398 1 60063.502274203 2023-04-29T12:03:16.491113+00:00 12985952.688688190654 237013995.811198383570 249999948.499886572361 1 60063.502285665 2023-04-29T12:03:17.481501+00:00 12985968.129963455722 237013980.369883090258 249999948.499846547842 1 60063.502297375 2023-04-29T12:03:18.493219+00:00 12985907.204600911587 237014041.295403599739 249999948.500004500151 1 60063.502308969 2023-04-29T12:03:19.494965+00:00 12985916.536200260743 237014031.963728606701 249999948.499928861856 1 60063.502320811 2023-04-29T12:03:20.518068+00:00 12985980.666207073256 237013967.833697140217 249999948.499904215336 1 60063.502332143 2023-04-29T12:03:21.497208+00:00 12985921.519495474175 237014026.980427056551 249999948.499922543764 1 60063.502343337 2023-04-29T12:03:22.464299+00:00 12985964.500872839242 237013983.998851329088 249999948.499724179506 1 60063.502355315 2023-04-29T12:03:23.499203+00:00 12985980.726655434817 237013967.773410320282 249999948.500065743923 1 60063.502366786 2023-04-29T12:03:24.490352+00:00 12985956.441207062453 237013992.058751404285 249999948.499958455563 1 60063.502378582 2023-04-29T12:03:25.509495+00:00 12985913.785504549742 237014034.714473545551 249999948.499978095293 1 60063.502390235 2023-04-29T12:03:26.516313+00:00 12985875.343188703060 237014073.156561762094 249999948.499750465155 1 60063.502401639 2023-04-29T12:03:27.501569+00:00 12985978.599370386451 237013969.900543987751 249999948.499914377928 1 60063.502412952 2023-04-29T12:03:28.479088+00:00 12985922.554798213765 237014025.945157498121 249999948.499955713749 1 60063.502424850 2023-04-29T12:03:29.507041+00:00 12985961.350154962391 237013987.149801284075 249999948.499956250191 1 60063.502437106 2023-04-29T12:03:30.565994+00:00 12985947.133474305272 237014001.366251289845 249999948.499725580215 1 60063.502447434 2023-04-29T12:03:31.458281+00:00 12985927.959322558716 237014020.540685415268 249999948.500007987022 1 60063.502459327 2023-04-29T12:03:32.485882+00:00 12985919.017899775878 237014029.482370078564 249999948.500269860029 1 60063.502471038 2023-04-29T12:03:33.497660+00:00 12985893.942940095440 237014054.556947201490 249999948.499887287617 1 60063.502482821 2023-04-29T12:03:34.515744+00:00 12985998.723440023139 237013949.776453197002 249999948.499893218279 1 60063.502494036 2023-04-29T12:03:35.484694+00:00 12985926.823491500691 237014021.676448494196 249999948.499940007925 1 60063.502506773 2023-04-29T12:03:36.585184+00:00 12985884.679829033092 237014063.820236533880 249999948.500065565109 1 60063.502517540 2023-04-29T12:03:37.515404+00:00 12985904.456288959831 237014044.043626695871 249999948.499915659428 1 60063.502529447 2023-04-29T12:03:38.544202+00:00 12985988.879290802404 237013959.620763421059 249999948.500054210424 1 60063.502541230 2023-04-29T12:03:39.562253+00:00 12985931.072371086106 237014017.427639842033 249999948.500010937452 1 60063.502551684 2023-04-29T12:03:40.465528+00:00 12985981.036301413551 237013967.463672280312 249999948.499973684549 1 60063.502563629 2023-04-29T12:03:41.497576+00:00 12985939.918763821945 237014008.581293463707 249999948.500057280064 1 60063.502575389 2023-04-29T12:03:42.513603+00:00 12985858.000414332375 237014090.499536067247 249999948.499950408936 1 60063.502586330 2023-04-29T12:03:43.458942+00:00 12985930.489799486473 237014018.010605305433 249999948.500404804945 1 60063.502598304 2023-04-29T12:03:44.493504+00:00 12985940.965557314456 237014007.534113466740 249999948.499670773745 1 60063.502610047 2023-04-29T12:03:45.508070+00:00 12985933.646744083613 237014014.853481560946 249999948.500225633383 1 60063.502621578 2023-04-29T12:03:46.504308+00:00 12985924.235128568485 237014024.264680951834 249999948.499809533358 1 60063.502632710 2023-04-29T12:03:47.466120+00:00 12985950.577950891107 237013997.921998172998 249999948.499949067831 1 60063.502644857 2023-04-29T12:03:48.515645+00:00 12985960.968189667910 237013987.531675994396 249999948.499865651131 1 60063.502656320 2023-04-29T12:03:49.506068+00:00 12985948.414720665663 237014000.085276722908 249999948.499997377396 1 60063.502667765 2023-04-29T12:03:50.494883+00:00 12985918.443836254999 237014030.056156605482 249999948.499992847443 1 60063.502679077 2023-04-29T12:03:51.472228+00:00 12985945.973887106404 237014002.526057422161 249999948.499944537878 1 60063.502690383 2023-04-29T12:03:52.449097+00:00 12985937.524705970660 237014010.975454390049 249999948.500160366297 1 60063.502702894 2023-04-29T12:03:53.530024+00:00 12985994.724048962817 237013953.775731116533 249999948.499780088663 1 60063.502714918 2023-04-29T12:03:54.568902+00:00 12985937.686500886455 237014010.813347220421 249999948.499848097563 1 60063.502726009 2023-04-29T12:03:55.527190+00:00 12985951.573255006224 237013996.926559776068 249999948.499814778566 1 60063.502737810 2023-04-29T12:03:56.546806+00:00 12985935.916795345023 237014012.583177506924 249999948.499972850084 1 60063.502748768 2023-04-29T12:03:57.493550+00:00 12985999.935607761145 237013948.564456403255 249999948.500064164400 1 60063.502760649 2023-04-29T12:03:58.520079+00:00 12985952.038540575653 237013996.461144536734 249999948.499685108662 1 60063.502772008 2023-04-29T12:03:59.501506+00:00 12985873.714495021850 237014074.785574823618 249999948.500069856644 1 60063.502783268 2023-04-29T12:04:00.474382+00:00 12985946.562149357051 237014001.937773138285 249999948.499922484159 1 60063.502798108 2023-04-29T12:04:01.756557+00:00 12985939.475961320102 237014009.024031639099 249999948.499992966652 1 60063.502808999 2023-04-29T12:04:02.697542+00:00 12985912.231304217130 237014036.268436670303 249999948.499740898609 1 60063.502820007 2023-04-29T12:04:03.648543+00:00 12985954.153002623469 237013994.346813023090 249999948.499815642834 1 60063.502832008 2023-04-29T12:04:04.685455+00:00 12985927.957173421979 237014020.542825728655 249999948.499999165535 1 60063.502842610 2023-04-29T12:04:05.601483+00:00 12985945.010493127629 237014003.489454388618 249999948.499947518110 1 60063.502853917 2023-04-29T12:04:06.578453+00:00 12985965.064989600331 237013983.435040056705 249999948.500029653311 1 60063.502866152 2023-04-29T12:04:07.635556+00:00 12985943.654449637979 237014004.845367163420 249999948.499816805124 1 60063.502876871 2023-04-29T12:04:08.561628+00:00 12985948.519933531061 237013999.979895085096 249999948.499828606844 1 60063.502887452 2023-04-29T12:04:09.475837+00:00 12985951.171752266586 237013997.328056812286 249999948.499809086323 1 60063.502899623 2023-04-29T12:04:10.527408+00:00 12986028.026394400746 237013920.473763912916 249999948.500158309937 1 60063.502911430 2023-04-29T12:04:11.547533+00:00 12985926.091219728813 237014022.408667713404 249999948.499887436628 1 60063.502923147 2023-04-29T12:04:12.559892+00:00 12985925.910395100713 237014022.589560061693 249999948.499955177307 1 60063.502934225 2023-04-29T12:04:13.517011+00:00 12985907.264829013497 237014041.234908044338 249999948.499737054110 1 60063.502945284 2023-04-29T12:04:14.472589+00:00 12985925.054400475696 237014023.445559859276 249999948.499960333109 1 60063.502957055 2023-04-29T12:04:15.489569+00:00 12985898.458234244958 237014050.041772216558 249999948.500006467104 1 60063.502968904 2023-04-29T12:04:16.513265+00:00 12985923.271193500608 237014025.228607922792 249999948.499801427126 1 60063.502980833 2023-04-29T12:04:17.543956+00:00 12985995.939522882923 237013952.560439407825 249999948.499962300062 1 60063.502992008 2023-04-29T12:04:18.509536+00:00 12985883.941489638761 237014064.558690577745 249999948.500180214643 1 60063.503003530 2023-04-29T12:04:19.505020+00:00 12985975.397071646526 237013973.102878302336 249999948.499949961901 1 60063.503014983 2023-04-29T12:04:20.494479+00:00 12985904.071160687134 237014044.428673624992 249999948.499834299088 1 60063.503026715 2023-04-29T12:04:21.508238+00:00 12985969.139710681513 237013979.360266685486 249999948.499977380037 1 60063.503038073 2023-04-29T12:04:22.489550+00:00 12985942.250114982948 237014006.249847233295 249999948.499962210655 1 60063.503049925 2023-04-29T12:04:23.513551+00:00 12985959.761991577223 237013988.737852931023 249999948.499844521284 1 60063.503061129 2023-04-29T12:04:24.481546+00:00 12985885.871345810592 237014062.628697216511 249999948.500043034554 1 60063.503073039 2023-04-29T12:04:25.510526+00:00 12985990.172559862956 237013958.327317118645 249999948.499876976013 1 60063.503085622 2023-04-29T12:04:26.597749+00:00 12985935.776510670781 237014012.723295629025 249999948.499806284904 1 60063.503095936 2023-04-29T12:04:27.488833+00:00 12985997.021721856669 237013951.478260308504 249999948.499982178211 1 60063.503107440 2023-04-29T12:04:28.482844+00:00 12985945.410841375589 237014003.089130133390 249999948.499971508980 1 60063.503119419 2023-04-29T12:04:29.517814+00:00 12985900.163102384657 237014048.337036281824 249999948.500138670206 1 60063.503131198 2023-04-29T12:04:30.535538+00:00 12985944.151741629466 237014004.348198533058 249999948.499940156937 1 60063.503143414 2023-04-29T12:04:31.590991+00:00 12985898.802811278030 237014049.697165459394 249999948.499976724386 1 60063.503154457 2023-04-29T12:04:32.545031+00:00 12985959.102444682270 237013989.397458195686 249999948.499902874231 1 60063.503165632 2023-04-29T12:04:33.510601+00:00 12985957.489169003442 237013991.010739117861 249999948.499908119440 1 60063.503177595 2023-04-29T12:04:34.544233+00:00 12985912.840247010812 237014035.659854710102 249999948.500101715326 1 60063.503188805 2023-04-29T12:04:35.512753+00:00 12985928.378550557420 237014020.121505349874 249999948.500055909157 1 60063.503200957 2023-04-29T12:04:36.562692+00:00 12985967.065827820450 237013981.434121847153 249999948.499949663877 1 60063.503212160 2023-04-29T12:04:37.530662+00:00 12985947.310032889247 237014001.190056741238 249999948.500089645386 1 60063.503223428 2023-04-29T12:04:38.504119+00:00 12985930.613596405834 237014017.886453807354 249999948.500050216913 1 60063.503235278 2023-04-29T12:04:39.528006+00:00 12985956.143665667623 237013992.356234788895 249999948.499900460243 1 60063.503247009 2023-04-29T12:04:40.541536+00:00 12985917.182091765106 237014031.317879170179 249999948.499970942736 1 60063.503258516 2023-04-29T12:04:41.535764+00:00 12985949.046786367893 237013999.453217834234 249999948.500004202127 1 60063.503270305 2023-04-29T12:04:42.554316+00:00 12985904.676665045321 237014043.823239386082 249999948.499904423952 1 60063.503281314 2023-04-29T12:04:43.505569+00:00 12986000.235305111855 237013948.264703482389 249999948.500008583069 1 60063.503292610 2023-04-29T12:04:44.481546+00:00 12985865.131547965109 237014083.368364900351 249999948.499912858009 1 60063.503304332 2023-04-29T12:04:45.494249+00:00 12985964.745028832927 237013983.754901081324 249999948.499929904938 1 60063.503316365 2023-04-29T12:04:46.533949+00:00 12985955.169553363696 237013993.330542922020 249999948.500096291304 1 60063.503327350 2023-04-29T12:04:47.483000+00:00 12985978.585982326418 237013969.913945257664 249999948.499927580357 1 60063.503338637 2023-04-29T12:04:48.458221+00:00 12985897.151649840176 237014051.348379194736 249999948.500029027462 1 60063.503350805 2023-04-29T12:04:49.509513+00:00 12985940.667216200382 237014007.832807809114 249999948.500024020672 1 60063.503362605 2023-04-29T12:04:50.529050+00:00 12985871.962910246104 237014076.537144303322 249999948.500054538250 1 60063.503373299 2023-04-29T12:04:51.453054+00:00 12985982.203180152923 237013966.296857088804 249999948.500037252903 1 60063.503384818 2023-04-29T12:04:52.448257+00:00 12985889.819295546040 237014058.680704355240 249999948.499999910593 1 60063.503398295 2023-04-29T12:04:53.612652+00:00 12985924.274788625538 237014024.225137114525 249999948.499925732613 1 60063.503408490 2023-04-29T12:04:54.493562+00:00 12985926.602815460414 237014021.896978497505 249999948.499793946743 1 60063.503420140 2023-04-29T12:04:55.500097+00:00 12985939.491628369316 237014009.008280515671 249999948.499908894300 1 60063.503431969 2023-04-29T12:04:56.522161+00:00 12985982.400917239487 237013966.098940879107 249999948.499858111143 1 60063.503443741 2023-04-29T12:04:57.539224+00:00 12985936.622063005343 237014011.877940833569 249999948.500003844500 1 60063.503455288 2023-04-29T12:04:58.536853+00:00 12985935.556160172448 237014012.943525314331 249999948.499685496092 1 60063.503466361 2023-04-29T12:04:59.493566+00:00 12985860.475155707449 237014088.024621635675 249999948.499777346849 1 60063.503478592 2023-04-29T12:05:00.550386+00:00 12985982.363186135888 237013966.136522680521 249999948.499708831310 1 60063.503494229 2023-04-29T12:05:01.901356+00:00 12985943.485507134348 237014005.014483690262 249999948.499990820885 1 60063.503503038 2023-04-29T12:05:02.662471+00:00 12985887.658120397478 237014060.841797769070 249999948.499918162823 1 60063.503514494 2023-04-29T12:05:03.652280+00:00 12985931.815572218969 237014016.684446632862 249999948.500018864870 1 60063.503525342 2023-04-29T12:05:04.589540+00:00 12985965.707326015458 237013982.792535185814 249999948.499861210585 1 60063.503536335 2023-04-29T12:05:05.539348+00:00 12985957.143040468916 237013991.357052385807 249999948.500092864037 1 60063.503548695 2023-04-29T12:05:06.607263+00:00 12985906.422147378325 237014042.077815532684 249999948.499962925911 1 60063.503559950 2023-04-29T12:05:07.579686+00:00 12985983.200872743502 237013965.299193143845 249999948.500065892935 1 60063.503570808 2023-04-29T12:05:08.517770+00:00 12985900.184092918411 237014048.316183149815 249999948.500276058912 1 60063.503582582 2023-04-29T12:05:09.535125+00:00 12985930.106401989236 237014018.393396466970 249999948.499798446894 1 60063.503593344 2023-04-29T12:05:10.464906+00:00 12985938.570377243683 237014009.929567962885 249999948.499945193529 1 60063.503605683 2023-04-29T12:05:11.531001+00:00 12985927.327774761245 237014021.172487467527 249999948.500262230635 1 60063.503616314 2023-04-29T12:05:12.449556+00:00 12985956.119464339688 237013992.380480229855 249999948.499944567680 1 60063.503628019 2023-04-29T12:05:13.460832+00:00 12985934.352045498788 237014014.147881537676 249999948.499927043915 1 60063.503639436 2023-04-29T12:05:14.447246+00:00 12985988.271745285019 237013960.228377014399 249999948.500122308731 1 60063.503651646 2023-04-29T12:05:15.502241+00:00 12985895.662955556065 237014052.837007939816 249999948.499963492155 1 60063.503663204 2023-04-29T12:05:16.500840+00:00 12985925.069149130955 237014023.430751234293 249999948.499900370836 1 60063.503674912 2023-04-29T12:05:17.512372+00:00 12985948.153093505651 237014000.346923887730 249999948.500017404556 1 60063.503685908 2023-04-29T12:05:18.462450+00:00 12985927.296305909753 237014021.203502118587 249999948.499808013439 1 60063.503698120 2023-04-29T12:05:19.517538+00:00 12985901.821286199614 237014046.678483426571 249999948.499769628048 1 60063.503709649 2023-04-29T12:05:20.513691+00:00 12985966.816900970414 237013981.683295756578 249999948.500196725130 1 60063.503721518 2023-04-29T12:05:21.539187+00:00 12985942.884815314785 237014005.615106821060 249999948.499922126532 1 60063.503732818 2023-04-29T12:05:22.515477+00:00 12985891.165228260681 237014057.334600597620 249999948.499828845263 1 60063.503744092 2023-04-29T12:05:23.489577+00:00 12985976.878625236452 237013971.621454477310 249999948.500079721212 1 60063.503756092 2023-04-29T12:05:24.526326+00:00 12985955.938564887270 237013992.561433732510 249999948.499998629093 1 60063.503767750 2023-04-29T12:05:25.533592+00:00 12985979.011667642742 237013969.488230854273 249999948.499898493290 1 60063.503779651 2023-04-29T12:05:26.561826+00:00 12985964.813215114176 237013983.686614811420 249999948.499829918146 1 60063.503791127 2023-04-29T12:05:27.553417+00:00 12985914.679234374315 237014033.820822626352 249999948.500057011843 1 60063.503801916 2023-04-29T12:05:28.485546+00:00 12985941.856612483039 237014006.643386423588 249999948.499998897314 1 60063.503813877 2023-04-29T12:05:29.518933+00:00 12985929.566473621875 237014018.933299183846 249999948.499772816896 1 60063.503825168 2023-04-29T12:05:30.494521+00:00 12985990.027375342324 237013958.472708672285 249999948.500084012747 1 60063.503836490 2023-04-29T12:05:31.472728+00:00 12985937.351981125772 237014011.147887557745 249999948.499868690968 1 60063.503848718 2023-04-29T12:05:32.529256+00:00 12985967.238189551979 237013981.261715352535 249999948.499904900789 1 60063.503860022 2023-04-29T12:05:33.505880+00:00 12985918.033521840349 237014030.466297268867 249999948.499819099903 1 60063.503871665 2023-04-29T12:05:34.511868+00:00 12985967.849633540958 237013980.650346964598 249999948.499980509281 1 60063.503883353 2023-04-29T12:05:35.521711+00:00 12985903.215504094958 237014045.284321218729 249999948.499825298786 1 60063.503894480 2023-04-29T12:05:36.483111+00:00 12985925.378686936572 237014023.121206611395 249999948.499893546104 1 60063.503905439 2023-04-29T12:05:37.429926+00:00 12985955.943397544324 237013992.556502670050 249999948.499900221825 1 60063.503916961 2023-04-29T12:05:38.425412+00:00 12985952.792941844091 237013995.706886470318 249999948.499828308821 1 60063.503929057 2023-04-29T12:05:39.470513+00:00 12985972.268643416464 237013976.231410473585 249999948.500053882599 1 60063.503941118 2023-04-29T12:05:40.512568+00:00 12985952.472486549988 237013996.027436107397 249999948.499922662973 1 60063.503953319 2023-04-29T12:05:41.566777+00:00 12985925.394357632846 237014023.105642020702 249999948.499999642372 1 60063.503964444 2023-04-29T12:05:42.527923+00:00 12985940.827526487410 237014007.672593176365 249999948.500119656324 1 60063.503975991 2023-04-29T12:05:43.525602+00:00 12985932.339781766757 237014016.160229474306 249999948.500011235476 1 60063.503987211 2023-04-29T12:05:44.494991+00:00 12985917.339544573799 237014031.160673618317 249999948.500218182802 1 60063.503998743 2023-04-29T12:05:45.491435+00:00 12985901.991667037830 237014046.508462131023 249999948.500129163265 1 60063.504010594 2023-04-29T12:05:46.515269+00:00 12985929.044460672885 237014019.455277174711 249999948.499737858772 1 60063.504022378 2023-04-29T12:05:47.533414+00:00 12985969.528137829155 237013978.971725225449 249999948.499863058329 1 60063.504033697 2023-04-29T12:05:48.511413+00:00 12985941.477355001494 237014007.022646188736 249999948.500001192093 1 60063.504044668 2023-04-29T12:05:49.459302+00:00 12985943.079646375030 237014005.420566499233 249999948.500212877989 1 60063.504057080 2023-04-29T12:05:50.531698+00:00 12985927.763079514727 237014020.737078428268 249999948.500157952309 1 60063.504068596 2023-04-29T12:05:51.526720+00:00 12985993.811715483665 237013954.688232600689 249999948.499948084354 1 60063.504080057 2023-04-29T12:05:52.516898+00:00 12985888.036047102883 237014060.463692158461 249999948.499739259481 1 60063.504091879 2023-04-29T12:05:53.538360+00:00 12985922.420487096533 237014026.079471439123 249999948.499958544970 1 60063.504103515 2023-04-29T12:05:54.543690+00:00 12985948.977278174832 237013999.522804439068 249999948.500082612038 1 60063.504114330 2023-04-29T12:05:55.478117+00:00 12985923.812327347696 237014024.687877595425 249999948.500204950571 1 60063.504125415 2023-04-29T12:05:56.435879+00:00 12985972.027034588158 237013976.472689598799 249999948.499724179506 1 60063.504138335 2023-04-29T12:05:57.552156+00:00 12985894.422843795270 237014054.077149629593 249999948.499993413687 1 60063.504149150 2023-04-29T12:05:58.486564+00:00 12985919.943469213322 237014028.556504487991 249999948.499973714352 1 60063.504160823 2023-04-29T12:05:59.495103+00:00 12985977.183461703360 237013971.316318422556 249999948.499780118465 1 60063.504172686 2023-04-29T12:06:00.520015+00:00 12985953.295855535194 237013995.204074621201 249999948.499930143356 1 60063.504186746 2023-04-29T12:06:01.734880+00:00 12985923.610634680837 237014024.889232724905 249999948.499867409468 1 60063.504196853 2023-04-29T12:06:02.608106+00:00 12985905.450180113316 237014043.049621015787 249999948.499801129103 1 60063.504208669 2023-04-29T12:06:03.628959+00:00 12985957.987938798964 237013990.512118220329 249999948.500057011843 1 60063.504221277 2023-04-29T12:06:04.718312+00:00 12985944.681918632239 237014003.818148463964 249999948.500067085028 1 60063.504231421 2023-04-29T12:06:05.594793+00:00 12985945.332852432504 237014003.167179644108 249999948.500032067299 1 60063.504242836 2023-04-29T12:06:06.581024+00:00 12985953.082249147817 237013995.417610883713 249999948.499860018492 1 60063.504254346 2023-04-29T12:06:07.575522+00:00 12985901.556467955932 237014046.943590760231 249999948.500058710575 1 60063.504265168 2023-04-29T12:06:08.510530+00:00 12985943.501914171502 237014004.997966438532 249999948.499880611897 1 60063.504277709 2023-04-29T12:06:09.594067+00:00 12985966.875913111493 237013981.624135524035 249999948.500048637390 1 60063.504287814 2023-04-29T12:06:10.467109+00:00 12985943.376792274415 237014005.123304188251 249999948.500096470118 1 60063.504300298 2023-04-29T12:06:11.545716+00:00 12985927.054829958826 237014021.445203125477 249999948.500033080578 1 60063.504312542 2023-04-29T12:06:12.603655+00:00 12985950.879753027111 237013997.620331376791 249999948.500084400177 1 60063.504324241 2023-04-29T12:06:13.614396+00:00 12985899.154316138476 237014049.345720231533 249999948.500036358833 1 60063.504335315 2023-04-29T12:06:14.571257+00:00 12985977.336612591520 237013971.163486957550 249999948.500099539757 1 60063.504346285 2023-04-29T12:06:15.518984+00:00 12985923.134970944375 237014025.364957511425 249999948.499928444624 1 60063.504357665 2023-04-29T12:06:16.502246+00:00 12985956.450999466702 237013992.049025774002 249999948.500025242567 1 60063.504369658 2023-04-29T12:06:17.538476+00:00 12985945.997565090656 237014002.502281546593 249999948.499846637249 1 60063.504380943 2023-04-29T12:06:18.513456+00:00 12985969.294387487695 237013979.205642879009 249999948.500030368567 1 60063.504393061 2023-04-29T12:06:19.560425+00:00 12985972.834344256669 237013975.665442258120 249999948.499786525965 1 60063.504404536 2023-04-29T12:06:20.551879+00:00 12985924.119750285521 237014024.380257844925 249999948.500008136034 1 60063.504416697 2023-04-29T12:06:21.602652+00:00 12985916.659675568342 237014031.840458571911 249999948.500134140253 1 60063.504428267 2023-04-29T12:06:22.602315+00:00 12985969.877066511661 237013978.622809588909 249999948.499876111746 1 60063.504439251 2023-04-29T12:06:23.551258+00:00 12985920.350648719817 237014028.149057537317 249999948.499706268311 1 60063.504450239 2023-04-29T12:06:24.500651+00:00 12985972.947793282568 237013975.552335381508 249999948.500128656626 1 60063.504461756 2023-04-29T12:06:25.495740+00:00 12985947.076974712312 237014001.422864109278 249999948.499838829041 1 60063.504473468 2023-04-29T12:06:26.507621+00:00 12985919.503337267786 237014028.996490955353 249999948.499828219414 1 60063.504486401 2023-04-29T12:06:27.624999+00:00 12985948.556257685646 237013999.943592369556 249999948.499850064516 1 60063.504497346 2023-04-29T12:06:28.570726+00:00 12985924.641063300893 237014023.859098613262 249999948.500161916018 1 60063.504508677 2023-04-29T12:06:29.549669+00:00 12985963.597875274718 237013984.902014523745 249999948.499889791012 1 60063.504519158 2023-04-29T12:06:30.455219+00:00 12985954.696590214968 237013993.803383827209 249999948.499974042177 1 60063.504530878 2023-04-29T12:06:31.467824+00:00 12985951.331756528467 237013997.168475151062 249999948.500231683254 1 60063.504543270 2023-04-29T12:06:32.538565+00:00 12985923.151949021965 237014025.347784399986 249999948.499733418226 1 60063.504554593 2023-04-29T12:06:33.516837+00:00 12985967.132780542597 237013981.367312967777 249999948.500093519688 1 60063.504567113 2023-04-29T12:06:34.598552+00:00 12985981.148924075067 237013967.351010113955 249999948.499934196472 1 60063.504578546 2023-04-29T12:06:35.586382+00:00 12985915.158630292863 237014033.341328591108 249999948.499958872795 1 60063.504590510 2023-04-29T12:06:36.620105+00:00 12985966.557592321187 237013981.942419290543 249999948.500011622906 1 60063.504600967 2023-04-29T12:06:37.523520+00:00 12985983.420303704217 237013965.079731822014 249999948.500035524368 1 60063.504612574 2023-04-29T12:06:38.526396+00:00 12985936.833492649719 237014011.666409969330 249999948.499902606010 1 60063.504623837 2023-04-29T12:06:39.499530+00:00 12985936.536944426596 237014011.962973803282 249999948.499918222427 1 60063.504635480 2023-04-29T12:06:40.505505+00:00 12985986.973593143746 237013961.526315480471 249999948.499908626080 1 60063.504646799 2023-04-29T12:06:41.483412+00:00 12985953.226169630885 237013995.274004101753 249999948.500173747540 1 60063.504658022 2023-04-29T12:06:42.453147+00:00 12985887.564852170646 237014060.935410678387 249999948.500262856483 1 60063.504669799 2023-04-29T12:06:43.470588+00:00 12985955.674577444792 237013992.825238108635 249999948.499815553427 1 60063.504681444 2023-04-29T12:06:44.476768+00:00 12985957.559077046812 237013990.941022157669 249999948.500099211931 1 60063.504693936 2023-04-29T12:06:45.556087+00:00 12985904.334859021008 237014044.165108680725 249999948.499967694283 1 60063.504704880 2023-04-29T12:06:46.501600+00:00 12985994.808244049549 237013953.691635370255 249999948.499879419804 1 60063.504715712 2023-04-29T12:06:47.437537+00:00 12985962.668661076576 237013985.831189632416 249999948.499850720167 1 60063.504727827 2023-04-29T12:06:48.484264+00:00 12985929.513227086514 237014018.986502051353 249999948.499729126692 1 60063.504740008 2023-04-29T12:06:49.536655+00:00 12985923.066812470555 237014025.433098226786 249999948.499910712242 1 60063.504750817 2023-04-29T12:06:50.470589+00:00 12985930.493829021230 237014018.006121128798 249999948.499950140715 1 60063.504763550 2023-04-29T12:06:51.570721+00:00 12985918.911860758439 237014029.588227570057 249999948.500088334084 1 60063.504775249 2023-04-29T12:06:52.581571+00:00 12985928.533124664798 237014019.966910719872 249999948.500035375357 1 60063.504785944 2023-04-29T12:06:53.505553+00:00 12985885.291160164401 237014063.208780437708 249999948.499940603971 1 60063.504797450 2023-04-29T12:06:54.499685+00:00 12985967.417618345469 237013981.082379877567 249999948.499998211861 1 60063.504810157 2023-04-29T12:06:55.597573+00:00 12985933.037284607068 237014015.462631523609 249999948.499916136265 1 60063.504820758 2023-04-29T12:06:56.513540+00:00 12985923.311460541561 237014025.188643425703 249999948.500103980303 1 60063.504832379 2023-04-29T12:06:57.517552+00:00 12985979.727869987488 237013968.772260814905 249999948.500130802393 1 60063.504844024 2023-04-29T12:06:58.523666+00:00 12985902.106201954186 237014046.393493205309 249999948.499695152044 1 60063.504855227 2023-04-29T12:06:59.491578+00:00 12985978.988696323708 237013969.511366963387 249999948.500063300133 1 60063.504866990 2023-04-29T12:07:00.507953+00:00 12985931.597071059048 237014016.902775466442 249999948.499846518040 1 60063.504880264 2023-04-29T12:07:01.654843+00:00 12985946.859508508816 237014001.640744686127 249999948.500253200531 1 60063.504891287 2023-04-29T12:07:02.607180+00:00 12985921.057889780030 237014027.442123949528 249999948.500013738871 1 60063.504901843 2023-04-29T12:07:03.519236+00:00 12985942.357433808967 237014006.142633080482 249999948.500066876411 1 60063.504912931 2023-04-29T12:07:04.477299+00:00 12985925.443198943511 237014023.056712836027 249999948.499911785126 1 60063.504924801 2023-04-29T12:07:05.502805+00:00 12985968.810410346836 237013979.689663469791 249999948.500073820353 1 60063.504936160 2023-04-29T12:07:06.484210+00:00 12985938.248740775511 237014010.251141518354 249999948.499882280827 1 60063.504947938 2023-04-29T12:07:07.501800+00:00 12985939.365175638348 237014009.134964466095 249999948.500140100718 1 60063.504959518 2023-04-29T12:07:08.502374+00:00 12985979.520392809063 237013968.979511022568 249999948.499903827906 1 60063.504970853 2023-04-29T12:07:09.481669+00:00 12985932.458021013066 237014016.041919797659 249999948.499940812588 1 60063.504982170 2023-04-29T12:07:10.459506+00:00 12985996.640004480258 237013951.859905362129 249999948.499909847975 1 60063.504993927 2023-04-29T12:07:11.475312+00:00 12985947.485784977674 237014001.014182150364 249999948.499967128038 1 60063.505005493 2023-04-29T12:07:12.474597+00:00 12985910.812691560015 237014037.687338113785 249999948.500029683113 1 60063.505016966 2023-04-29T12:07:13.465836+00:00 12985961.382984772325 237013987.116893053055 249999948.499877810478 1 60063.505029484 2023-04-29T12:07:14.547400+00:00 12985946.929755240679 237014001.570168614388 249999948.499923855066 1 60063.505040561 2023-04-29T12:07:15.504503+00:00 12985929.633829493076 237014018.866105467081 249999948.499934971333 1 60063.505052631 2023-04-29T12:07:16.547301+00:00 12985943.779889998958 237014004.720151990652 249999948.500041991472 1 60063.505063162 2023-04-29T12:07:17.457222+00:00 12985916.928463837132 237014031.571370363235 249999948.499834209681 1 60063.505075712 2023-04-29T12:07:18.541532+00:00 12985907.177319983020 237014041.322653353214 249999948.499973326921 1 60063.505087560 2023-04-29T12:07:19.565146+00:00 12985962.022764092311 237013986.477173715830 249999948.499937802553 1 60063.505098355 2023-04-29T12:07:20.497870+00:00 12985894.107369542122 237014054.392486959696 249999948.499856501818 1 60063.505109611 2023-04-29T12:07:21.470393+00:00 12985923.269944438711 237014025.229968577623 249999948.499913007021 1 60063.505121547 2023-04-29T12:07:22.501684+00:00 12985963.421333750710 237013985.078532308340 249999948.499866068363 1 60063.505133314 2023-04-29T12:07:23.518298+00:00 12985908.379687260836 237014040.120343357325 249999948.500030606985 1 60063.505144140 2023-04-29T12:07:24.453713+00:00 12985920.967735957354 237014027.532320380211 249999948.500056326389 1 60063.505155866 2023-04-29T12:07:25.466786+00:00 12986002.328532692045 237013946.171404868364 249999948.499937564135 1 60063.505167650 2023-04-29T12:07:26.484988+00:00 12985972.841944763437 237013975.657805681229 249999948.499750435352 1 60063.505179483 2023-04-29T12:07:27.507377+00:00 12985953.181518513709 237013995.318345576525 249999948.499864101410 1 60063.505191204 2023-04-29T12:07:28.520050+00:00 12985883.229548739269 237014065.270636320114 249999948.500185072422 1 60063.505202974 2023-04-29T12:07:29.536944+00:00 12985986.609489524737 237013961.890536308289 249999948.500025838614 1 60063.505214095 2023-04-29T12:07:30.497834+00:00 12985972.543328702450 237013975.956603795290 249999948.499932497740 1 60063.505225705 2023-04-29T12:07:31.500921+00:00 12985928.259615918621 237014020.240428417921 249999948.500044345856 1 60063.505237922 2023-04-29T12:07:32.556475+00:00 12985937.342576820403 237014011.157406061888 249999948.499982893467 1 60063.505249008 2023-04-29T12:07:33.514246+00:00 12985923.972784059122 237014024.527237147093 249999948.500021219254 1 60063.505260170 2023-04-29T12:07:34.478670+00:00 12985918.363641340286 237014030.136517405510 249999948.500158756971 1 60063.505271580 2023-04-29T12:07:35.464488+00:00 12985972.821146041155 237013975.678639352322 249999948.499785393476 1 60063.505283722 2023-04-29T12:07:36.513544+00:00 12985910.307530030608 237014038.192417711020 249999948.499947726727 1 60063.505295283 2023-04-29T12:07:37.512421+00:00 12985989.073783699423 237013959.426223665476 249999948.500007361174 1 60063.505306683 2023-04-29T12:07:38.497420+00:00 12985915.860115898773 237014032.639883339405 249999948.499999225140 1 60063.505319369 2023-04-29T12:07:39.593494+00:00 12985949.737249638885 237013998.762494295835 249999948.499743938446 1 60063.505329746 2023-04-29T12:07:40.490052+00:00 12985960.963248869404 237013987.536619096994 249999948.499867975712 1 60063.505341500 2023-04-29T12:07:41.505623+00:00 12985993.389969222248 237013955.109847098589 249999948.499816328287 1 60063.505353640 2023-04-29T12:07:42.554485+00:00 12985927.755808962509 237014020.744095414877 249999948.499904364347 1 60063.505364552 2023-04-29T12:07:43.497312+00:00 12985920.549173487350 237014027.950674921274 249999948.499848395586 1 60063.505376354 2023-04-29T12:07:44.516961+00:00 12985893.985005065799 237014054.514738887548 249999948.499743938446 1 60063.505387757 2023-04-29T12:07:45.502151+00:00 12985931.483781557530 237014017.016146123409 249999948.499927669764 1 60063.505399787 2023-04-29T12:07:46.541566+00:00 12985959.770032284781 237013988.730114132166 249999948.500146418810 1 60063.505411009 2023-04-29T12:07:47.511192+00:00 12986002.230834992602 237013946.269275784492 249999948.500110775232 1 60063.505422464 2023-04-29T12:07:48.500887+00:00 12985943.917558019981 237014004.582351714373 249999948.499909728765 1 60063.505433999 2023-04-29T12:07:49.497551+00:00 12985893.233742814511 237014055.266128510237 249999948.499871313572 1 60063.505445335 2023-04-29T12:07:50.476972+00:00 12985942.117667187005 237014006.382226407528 249999948.499893605709 1 60063.505457895 2023-04-29T12:07:51.562093+00:00 12985946.135310642421 237014002.364774823189 249999948.500085473061 1 60063.505468351 2023-04-29T12:07:52.465497+00:00 12985973.030355183408 237013975.469851672649 249999948.500206857920 1 60063.505480974 2023-04-29T12:07:53.556186+00:00 12985965.549359755591 237013982.950794130564 249999948.500153899193 1 60063.505491731 2023-04-29T12:07:54.485568+00:00 12985960.419055895880 237013988.081007927656 249999948.500063836575 1 60063.505503568 2023-04-29T12:07:55.508284+00:00 12985935.275703283027 237014013.224471330643 249999948.500174611807 1 60063.505515361 2023-04-29T12:07:56.527219+00:00 12985922.920561959967 237014025.579468339682 249999948.500030308962 1 60063.505526036 2023-04-29T12:07:57.449468+00:00 12985946.068527968600 237014002.431624412537 249999948.500152379274 1 60063.505538746 2023-04-29T12:07:58.547649+00:00 12985948.219883514568 237014000.280131846666 249999948.500015348196 1 60063.505549766 2023-04-29T12:07:59.499763+00:00 12985913.397710749879 237014035.102439612150 249999948.500150352716 1 60063.505561461 2023-04-29T12:08:00.510241+00:00 12985966.291611000896 237013982.208227723837 249999948.499838709831 1 60063.505572982 2023-04-29T12:08:01.505654+00:00 12985882.566198429093 237014065.933871209621 249999948.500069648027 1 60063.505586697 2023-04-29T12:08:02.690581+00:00 12985942.485203750432 237014006.014725744724 249999948.499929487705 1 60063.505598129 2023-04-29T12:08:03.678309+00:00 12985966.566349228844 237013981.933587312698 249999948.499936550856 1 60063.505609355 2023-04-29T12:08:04.648293+00:00 12985960.365622632205 237013988.134285330772 249999948.499907970428 1 60063.505619284 2023-04-29T12:08:05.506148+00:00 12985934.115117482841 237014014.384600192308 249999948.499717682600 1 60063.505631683 2023-04-29T12:08:06.577410+00:00 12985889.306557903066 237014059.193345844746 249999948.499903738499 1 60063.505643975 2023-04-29T12:08:07.639484+00:00 12985965.821322616190 237013982.678633004427 249999948.499955624342 1 60063.505654874 2023-04-29T12:08:08.581137+00:00 12985955.223861360922 237013993.276231557131 249999948.500092923641 1 60063.505666138 2023-04-29T12:08:09.554319+00:00 12985928.548517977819 237014019.951478660107 249999948.499996632338 1 60063.505677943 2023-04-29T12:08:10.574242+00:00 12985966.793018676341 237013981.707187652588 249999948.500206321478 1 60063.505689262 2023-04-29T12:08:11.552256+00:00 12985882.525134637952 237014065.974854767323 249999948.499989390373 1 60063.505700863 2023-04-29T12:08:12.554613+00:00 12985903.660688744858 237014044.839139759541 249999948.499828517437 1 60063.505712492 2023-04-29T12:08:13.559336+00:00 12985954.654569312930 237013993.845523834229 249999948.500093162060 1 60063.505723640 2023-04-29T12:08:14.522508+00:00 12985922.282581508160 237014026.217454522848 249999948.500036031008 1 60063.505735874 2023-04-29T12:08:15.579474+00:00 12985950.730249561369 237013997.769872814417 249999948.500122368336 1 60063.505746144 2023-04-29T12:08:16.466847+00:00 12985932.625104961917 237014015.874943345785 249999948.500048309565 1 60063.505759080 2023-04-29T12:08:17.584537+00:00 12985999.019685372710 237013949.480114459991 249999948.499799847603 1 60063.505770008 2023-04-29T12:08:18.528655+00:00 12985947.045883081853 237014001.454223275185 249999948.500106364489 1 60063.505780985 2023-04-29T12:08:19.477120+00:00 12985872.575510025024 237014075.924212127924 249999948.499722152948 1 60063.505793339 2023-04-29T12:08:20.544466+00:00 12985935.707000689581 237014012.792946606874 249999948.499947309494 1 60063.505805194 2023-04-29T12:08:21.568809+00:00 12985942.244890462607 237014006.255157709122 249999948.500048160553 1 60063.505816437 2023-04-29T12:08:22.540144+00:00 12986001.723729936406 237013946.776352405548 249999948.500082343817 1 60063.505828067 2023-04-29T12:08:23.544979+00:00 12985872.007359931245 237014076.492883324623 249999948.500243246555 1 60063.505839892 2023-04-29T12:08:24.566659+00:00 12986028.385262133554 237013920.114668428898 249999948.499930560589 1 60063.505850908 2023-04-29T12:08:25.518454+00:00 12985904.329972093925 237014044.170024514198 249999948.499996602535 1 60063.505862900 2023-04-29T12:08:26.554544+00:00 12985946.021123228595 237014002.478779941797 249999948.499903172255 1 60063.505874231 2023-04-29T12:08:27.533585+00:00 12985897.956511598080 237014050.543646097183 249999948.500157684088 1 60063.505885856 2023-04-29T12:08:28.537959+00:00 12985938.954918069765 237014009.545081138611 249999948.499999195337 1 60063.505897479 2023-04-29T12:08:29.542159+00:00 12985948.465001730248 237014000.035016477108 249999948.500018209219 1 60063.505908175 2023-04-29T12:08:30.466299+00:00 12985940.383567508310 237014008.116309374571 249999948.499876886606 1 60063.505920620 2023-04-29T12:08:31.541539+00:00 12985959.058605361730 237013989.441213190556 249999948.499818563461 1 60063.505932852 2023-04-29T12:08:32.598371+00:00 12985970.488031540066 237013978.011844158173 249999948.499875694513 1 60063.505943638 2023-04-29T12:08:33.530336+00:00 12985935.820771180093 237014012.679111301899 249999948.499882489443 1 60063.505955231 2023-04-29T12:08:34.531969+00:00 12986017.928093148395 237013930.572068840265 249999948.500161975622 1 60063.505966671 2023-04-29T12:08:35.520356+00:00 12985876.514126071706 237014071.985828578472 249999948.499954640865 1 60063.505978069 2023-04-29T12:08:36.505185+00:00 12985913.944278543815 237014034.555781662464 249999948.500060200691 1 60063.505989133 2023-04-29T12:08:37.461124+00:00 12985926.978191785514 237014021.521883875132 249999948.500075668097 1 60063.506002032 2023-04-29T12:08:38.575571+00:00 12985961.056772483513 237013987.443331390619 249999948.500103861094 1 60063.506012850 2023-04-29T12:08:39.510235+00:00 12986004.019883742556 237013944.479979425669 249999948.499863177538 1 60063.506024097 2023-04-29T12:08:40.481935+00:00 12985928.603423971683 237014019.896644085646 249999948.500068068504 1 60063.506035956 2023-04-29T12:08:41.506574+00:00 12985904.054681360722 237014044.445252805948 249999948.499934166670 1 60063.506047939 2023-04-29T12:08:42.541914+00:00 12985972.118661250919 237013976.381332755089 249999948.499994009733 1 60063.506059530 2023-04-29T12:08:43.543385+00:00 12985908.555538233370 237014039.944638401270 249999948.500176638365 1 60063.506070424 2023-04-29T12:08:44.484606+00:00 12985948.146997509524 237014000.352932482958 249999948.499929994345 1 60063.506082240 2023-04-29T12:08:45.505519+00:00 12985936.191086001694 237014012.308661907911 249999948.499747902155 1 60063.506093873 2023-04-29T12:08:46.510609+00:00 12985984.266819691285 237013964.232989311218 249999948.499808996916 1 60063.506105472 2023-04-29T12:08:47.512816+00:00 12985930.304952599108 237014018.195271492004 249999948.500224083662 1 60063.506116632 2023-04-29T12:08:48.477021+00:00 12985938.872286275029 237014009.627600133419 249999948.499886393547 1 60063.506128737 2023-04-29T12:08:49.522846+00:00 12985977.502219259739 237013970.997705399990 249999948.499924659729 1 60063.506139903 2023-04-29T12:08:50.487659+00:00 12985925.671386901289 237014022.828670591116 249999948.500057488680 1 60063.506151831 2023-04-29T12:08:51.518196+00:00 12985922.611845273525 237014025.887903094292 249999948.499748378992 1 60063.506163330 2023-04-29T12:08:52.511677+00:00 12985935.599363949150 237014012.900799781084 249999948.500163733959 1 60063.506175306 2023-04-29T12:08:53.546441+00:00 12985949.991500684991 237013998.508496016264 249999948.499996691942 1 60063.506186345 2023-04-29T12:08:54.500162+00:00 12985964.992140688002 237013983.507842808962 249999948.499983489513 1 60063.506197861 2023-04-29T12:08:55.495226+00:00 12985973.595765529200 237013974.904153913260 249999948.499919444323 1 60063.506208961 2023-04-29T12:08:56.454214+00:00 12985945.977445797995 237014002.522409170866 249999948.499854981899 1 60063.506220811 2023-04-29T12:08:57.478037+00:00 12985915.549590408802 237014032.950227737427 249999948.499818146229 1 60063.506233120 2023-04-29T12:08:58.541600+00:00 12985934.662440381944 237014013.837742388248 249999948.500182777643 1 60063.506243546 2023-04-29T12:08:59.442349+00:00 12985964.727762892842 237013983.772465527058 249999948.500228404999 1 60063.506255874 2023-04-29T12:09:00.507513+00:00 12985913.262509159744 237014035.237371414900 249999948.499880582094 1 60063.506270162 2023-04-29T12:09:01.742009+00:00 12985959.035668278113 237013989.464172899723 249999948.499841183424 1 60063.506279654 2023-04-29T12:09:02.562098+00:00 12985912.503324994817 237014035.996744751930 249999948.500069737434 1 60063.506290773 2023-04-29T12:09:03.522828+00:00 12985945.121742129326 237014003.378191411495 249999948.499933540821 1 60063.506302577 2023-04-29T12:09:04.542592+00:00 12985867.464906526729 237014081.035023272038 249999948.499929785728 1 60063.506314298 2023-04-29T12:09:05.555367+00:00 12985997.088446713984 237013951.411387473345 249999948.499834179878 1 60063.506324555 2023-04-29T12:09:06.441566+00:00 12985980.131724616513 237013968.368440508842 249999948.500165134668 1 60063.506336964 2023-04-29T12:09:07.513713+00:00 12985920.038597214967 237014028.461499810219 249999948.500097036362 1 60063.506348326 2023-04-29T12:09:08.495371+00:00 12985938.146994072944 237014010.352825999260 249999948.499820083380 1 60063.506360078 2023-04-29T12:09:09.510776+00:00 12985955.273337664083 237013993.226696491241 249999948.500034153461 1 60063.506372148 2023-04-29T12:09:10.553561+00:00 12985947.441411357373 237014001.058555424213 249999948.499966770411 1 60063.506383897 2023-04-29T12:09:11.568678+00:00 12985956.036632390693 237013992.463566005230 249999948.500198394060 1 60063.506394193 2023-04-29T12:09:12.458226+00:00 12985923.860385296866 237014024.639578431845 249999948.499963730574 1 60063.506405758 2023-04-29T12:09:13.457462+00:00 12985953.766274696216 237013994.733679562807 249999948.499954253435 1 60063.506418270 2023-04-29T12:09:14.538513+00:00 12985908.746689889580 237014039.753092259169 249999948.499782145023 1 60063.506429667 2023-04-29T12:09:15.523210+00:00 12985895.513667555526 237014052.986433148384 249999948.500100702047 1 60063.506441055 2023-04-29T12:09:16.507117+00:00 12985972.723646217957 237013975.776401519775 249999948.500047743320 1 60063.506453011 2023-04-29T12:09:17.540138+00:00 12985951.676788348705 237013996.823123157024 249999948.499911516905 1 60063.506464310 2023-04-29T12:09:18.516402+00:00 12985931.464292936027 237014017.035676896572 249999948.499969840050 1 60063.506476162 2023-04-29T12:09:19.540380+00:00 12986014.416818734258 237013934.083079904318 249999948.499898642302 1 60063.506487794 2023-04-29T12:09:20.545372+00:00 12985943.947299245745 237014004.552570909262 249999948.499870151281 1 60063.506499063 2023-04-29T12:09:21.519066+00:00 12985968.523934634402 237013979.976183146238 249999948.500117778778 1 60063.506510342 2023-04-29T12:09:22.493544+00:00 12985979.437074957415 237013969.062949448824 249999948.500024408102 1 60063.506522439 2023-04-29T12:09:23.538717+00:00 12985931.285394672304 237014017.214604437351 249999948.499999105930 1 60063.506533857 2023-04-29T12:09:24.525292+00:00 12985931.866436196491 237014016.633530557156 249999948.499966740608 1 60063.506545603 2023-04-29T12:09:25.540068+00:00 12986001.638003714383 237013946.862044006586 249999948.500047713518 1 60063.506556639 2023-04-29T12:09:26.493555+00:00 12985888.178900353611 237014060.320994675159 249999948.499895036221 1 60063.506568305 2023-04-29T12:09:27.501545+00:00 12985922.791978726164 237014025.707988023758 249999948.499966740608 1 60063.506580214 2023-04-29T12:09:28.530436+00:00 12985990.449975367635 237013958.050050169230 249999948.500025540590 1 60063.506591968 2023-04-29T12:09:29.546026+00:00 12985915.824816606939 237014032.675264447927 249999948.500081062317 1 60063.506602939 2023-04-29T12:09:30.493923+00:00 12985894.518306909129 237014053.981671750546 249999948.499978661537 1 60063.506615028 2023-04-29T12:09:31.538377+00:00 12985938.787934718654 237014009.712238371372 249999948.500173091888 1 60063.506626176 2023-04-29T12:09:32.501564+00:00 12985926.903405724093 237014021.596461832523 249999948.499867558479 1 60063.506637678 2023-04-29T12:09:33.495379+00:00 12986004.589373197407 237013943.910568594933 249999948.499941796064 1 60063.506649788 2023-04-29T12:09:34.541695+00:00 12985921.812484778464 237014026.687568366528 249999948.500053137541 1 60063.506661407 2023-04-29T12:09:35.545522+00:00 12985992.398275082931 237013956.101720124483 249999948.499995201826 1 60063.506672820 2023-04-29T12:09:36.531604+00:00 12985917.337152674794 237014031.162623524666 249999948.499776184559 1 60063.506684203 2023-04-29T12:09:37.515151+00:00 12985957.839565798640 237013990.660444736481 249999948.500010550022 1 60063.506696038 2023-04-29T12:09:38.537671+00:00 12985918.674216842279 237014029.825941175222 249999948.500158011913 1 60063.506707096 2023-04-29T12:09:39.493031+00:00 12985949.198746562004 237013999.301246255636 249999948.499992817640 1 60063.506719421 2023-04-29T12:09:40.557937+00:00 12985925.148188564926 237014023.351731479168 249999948.499920040369 1 60063.506731593 2023-04-29T12:09:41.609607+00:00 12985951.183340623975 237013997.316606283188 249999948.499946892262 1 60063.506742318 2023-04-29T12:09:42.536286+00:00 12985971.030735427514 237013977.469348520041 249999948.500083953142 1 60063.506753350 2023-04-29T12:09:43.489394+00:00 12985953.063482277095 237013995.436618894339 249999948.500101178885 1 60063.506765150 2023-04-29T12:09:44.509021+00:00 12985885.274715589359 237014063.225289821625 249999948.500005424023 1 60063.506777405 2023-04-29T12:09:45.567762+00:00 12985959.158901214600 237013989.341108709574 249999948.500009924173 1 60063.506787736 2023-04-29T12:09:46.460378+00:00 12985940.985658515245 237014007.514389574528 249999948.500048100948 1 60063.506799884 2023-04-29T12:09:47.509971+00:00 12985989.291823770851 237013959.208241701126 249999948.500065475702 1 60063.506811057 2023-04-29T12:09:48.475300+00:00 12985913.041643753648 237014035.458229839802 249999948.499873578548 1 60063.506823536 2023-04-29T12:09:49.553507+00:00 12985972.528851652518 237013975.971112251282 249999948.499963909388 1 60063.506834786 2023-04-29T12:09:50.525555+00:00 12985865.725005092099 237014082.775030314922 249999948.500035405159 1 60063.506846415 2023-04-29T12:09:51.530255+00:00 12985911.960753833875 237014036.539293557405 249999948.500047385693 1 60063.506857139 2023-04-29T12:09:52.456794+00:00 12985929.783847639337 237014018.716068804264 249999948.499916434288 1 60063.506869831 2023-04-29T12:09:53.553411+00:00 12985985.149653948843 237013963.350347936153 249999948.500001877546 1 60063.506881102 2023-04-29T12:09:54.527218+00:00 12985929.629709921777 237014018.870510816574 249999948.500220745802 1 60063.506892341 2023-04-29T12:09:55.498224+00:00 12985968.926189327613 237013979.573663592339 249999948.499852925539 1 60063.506903861 2023-04-29T12:09:56.493568+00:00 12985941.015891982242 237014007.483956933022 249999948.499848902225 1 60063.506916232 2023-04-29T12:09:57.562457+00:00 12985932.767663754523 237014015.732474505901 249999948.500138252974 1 60063.506927400 2023-04-29T12:09:58.527401+00:00 12985957.102583514526 237013991.397497713566 249999948.500081241131 1 60063.506939456 2023-04-29T12:09:59.569007+00:00 12985926.713320661336 237014021.786771416664 249999948.500092089176 1 60063.506950205 2023-04-29T12:10:00.497687+00:00 12985907.710492294282 237014040.789429068565 249999948.499921351671 1 60063.506968284 2023-04-29T12:10:02.059710+00:00 12985954.376644762233 237013994.123371630907 249999948.500016391277 1 60063.506977922 2023-04-29T12:10:02.892468+00:00 12985974.019861144945 237013974.480280101299 249999948.500141233206 1 60063.506986656 2023-04-29T12:10:03.647043+00:00 12985876.426868712530 237014072.073205530643 249999948.500074237585 1 60063.506997751 2023-04-29T12:10:04.605704+00:00 12985907.393534068018 237014041.106530517340 249999948.500064581633 1 60063.507009889 2023-04-29T12:10:05.654355+00:00 12985968.270063126460 237013980.229921638966 249999948.499984771013 1 60063.507020427 2023-04-29T12:10:06.564892+00:00 12985946.039005441591 237014002.460814148188 249999948.499819576740 1 60063.507031645 2023-04-29T12:10:07.534126+00:00 12985914.872901167721 237014033.627119541168 249999948.500020712614 1 60063.507044171 2023-04-29T12:10:08.616340+00:00 12985948.020895782858 237014000.478959798813 249999948.499855577946 1 60063.507054785 2023-04-29T12:10:09.533466+00:00 12985982.085619239137 237013966.414421916008 249999948.500041157007 1 60063.507066329 2023-04-29T12:10:10.530868+00:00 12985971.161952398717 237013977.337983787060 249999948.499936193228 1 60063.507077934 2023-04-29T12:10:11.533523+00:00 12985944.777254085988 237014003.722928106785 249999948.500182181597 1 60063.507090015 2023-04-29T12:10:12.577304+00:00 12985935.160923374817 237014013.338906943798 249999948.499830305576 1 60063.507102124 2023-04-29T12:10:13.623555+00:00 12985946.354912750423 237014002.144911557436 249999948.499824315310 1 60063.507112924 2023-04-29T12:10:14.556617+00:00 12985898.961233135313 237014049.538758844137 249999948.499991983175 1 60063.507124390 2023-04-29T12:10:15.547345+00:00 12985965.870129026473 237013982.629727333784 249999948.499856352806 1 60063.507136641 2023-04-29T12:10:16.605745+00:00 12985971.882261546329 237013976.617551147938 249999948.499812692404 1 60063.507147652 2023-04-29T12:10:17.557152+00:00 12985946.019613582641 237014002.480227172375 249999948.499840766191 1 60063.507159463 2023-04-29T12:10:18.577586+00:00 12985980.768033877015 237013967.731907755136 249999948.499941647053 1 60063.507171124 2023-04-29T12:10:19.585123+00:00 12985901.583173844963 237014046.916897296906 249999948.500071138144 1 60063.507181268 2023-04-29T12:10:20.461556+00:00 12985912.985766151920 237014035.514315783978 249999948.500081926584 1 60063.507194411 2023-04-29T12:10:21.597101+00:00 12985948.720999550074 237013999.778990656137 249999948.499990195036 1 60063.507206031 2023-04-29T12:10:22.601100+00:00 12985937.976909000427 237014010.522957026958 249999948.499866038561 1 60063.507218033 2023-04-29T12:10:23.638031+00:00 12985949.953112751245 237013998.546760588884 249999948.499873340130 1 60063.507228843 2023-04-29T12:10:24.572056+00:00 12985890.622865995392 237014057.876956731081 249999948.499822735786 1 60063.507240037 2023-04-29T12:10:25.539234+00:00 12985929.245923191309 237014019.254041880369 249999948.499965071678 1 60063.507251891 2023-04-29T12:10:26.563425+00:00 12985955.781870860606 237013992.718084990978 249999948.499955862761 1 60063.507263811 2023-04-29T12:10:27.593313+00:00 12985950.088652318344 237013998.411320358515 249999948.499972671270 1 60063.507274744 2023-04-29T12:10:28.537877+00:00 12985984.287554711103 237013964.212492585182 249999948.500047296286 1 60063.507287110 2023-04-29T12:10:29.606281+00:00 12985953.629908161238 237013994.869968384504 249999948.499876558781 1 60063.507298899 2023-04-29T12:10:30.624855+00:00 12985900.615915236995 237014047.884026110172 249999948.499941349030 1 60063.507310072 2023-04-29T12:10:31.590233+00:00 12985921.809334469959 237014026.690636247396 249999948.499970704317 1 60063.507321412 2023-04-29T12:10:32.569972+00:00 12985940.422802420333 237014008.077181279659 249999948.499983698130 1 60063.507332691 2023-04-29T12:10:33.544493+00:00 12985964.725185526535 237013983.774742692709 249999948.499928206205 1 60063.507344021 2023-04-29T12:10:34.523372+00:00 12985957.465094156563 237013991.034952461720 249999948.500046610832 1 60063.507355312 2023-04-29T12:10:35.498930+00:00 12985914.285483447835 237014034.214497715235 249999948.499981164932 1 60063.507368175 2023-04-29T12:10:36.610332+00:00 12985930.784616999328 237014017.715286999941 249999948.499904006720 1 60063.507378075 2023-04-29T12:10:37.465714+00:00 12985938.769317103550 237014009.730677366257 249999948.499994456768 1 60063.507390715 2023-04-29T12:10:38.557742+00:00 12985956.069560023025 237013992.430351436138 249999948.499911457300 1 60063.507400859 2023-04-29T12:10:39.434255+00:00 12985958.888154862449 237013989.611506342888 249999948.499661207199 1 60063.507412517 2023-04-29T12:10:40.441506+00:00 12985920.872898502275 237014027.627049624920 249999948.499948114157 1 60063.507424950 2023-04-29T12:10:41.515629+00:00 12985950.302728043869 237013998.197282910347 249999948.500010967255 1 60063.507437540 2023-04-29T12:10:42.603491+00:00 12985919.145556760952 237014029.354345768690 249999948.499902516603 1 60063.507447796 2023-04-29T12:10:43.489558+00:00 12985955.093288866803 237013993.406522035599 249999948.499810904264 1 60063.507460574 2023-04-29T12:10:44.593546+00:00 12985902.749727865681 237014045.750379174948 249999948.500107049942 1 60063.507470964 2023-04-29T12:10:45.491228+00:00 12985942.274663936347 237014006.225179851055 249999948.499843776226 1 60063.507482934 2023-04-29T12:10:46.525465+00:00 12986046.786574626341 237013901.713435411453 249999948.500010043383 1 60063.507494313 2023-04-29T12:10:47.508647+00:00 12985936.710368223488 237014011.789631903172 249999948.500000119209 1 60063.507505956 2023-04-29T12:10:48.514618+00:00 12985904.059310412034 237014044.440603047609 249999948.499913454056 1 60063.507518421 2023-04-29T12:10:49.591574+00:00 12985963.152202386409 237013985.347847253084 249999948.500049650669 1 60063.507528773 2023-04-29T12:10:50.485959+00:00 12985969.309307152405 237013979.190580606461 249999948.499887764454 1 60063.507540968 2023-04-29T12:10:51.539613+00:00 12986026.019401922822 237013922.480579733849 249999948.499981641769 1 60063.507551872 2023-04-29T12:10:52.481760+00:00 12985854.852228691801 237014093.647746980190 249999948.499975681305 1 60063.507563852 2023-04-29T12:10:53.516810+00:00 12985948.278611229733 237014000.221493840218 249999948.500105082989 1 60063.507574818 2023-04-29T12:10:54.464297+00:00 12985952.724559748545 237013995.775380611420 249999948.499940365553 1 60063.507586705 2023-04-29T12:10:55.491297+00:00 12985938.757124470547 237014009.742884039879 249999948.500008523464 1 60063.507598358 2023-04-29T12:10:56.498113+00:00 12985941.130511494353 237014007.369640827179 249999948.500152319670 1 60063.507609846 2023-04-29T12:10:57.490649+00:00 12985964.591242959723 237013983.908849507570 249999948.500092476606 1 60063.507621750 2023-04-29T12:10:58.519225+00:00 12985879.557091204450 237014068.942944288254 249999948.500035494566 1 60063.507633097 2023-04-29T12:10:59.499549+00:00 12985964.834776837379 237013983.665299534798 249999948.500076383352 1 60063.507644046 2023-04-29T12:11:00.445564+00:00 12985952.560014126822 237013995.940129071474 249999948.500143200159 1 60063.507656510 2023-04-29T12:11:01.522491+00:00 12985894.841039003804 237014053.658934384584 249999948.499973386526 1 60063.507669669 2023-04-29T12:11:02.659386+00:00 12985978.615552684292 237013969.884396374226 249999948.499949067831 1 60063.507681236 2023-04-29T12:11:03.658816+00:00 12985913.876434946433 237014034.623366236687 249999948.499801188707 1 60063.507691921 2023-04-29T12:11:04.581959+00:00 12985945.151174465194 237014003.348814606667 249999948.499989062548 1 60063.507703034 2023-04-29T12:11:05.542109+00:00 12985947.370346970856 237014001.129642635584 249999948.499989598989 1 60063.507714380 2023-04-29T12:11:06.522441+00:00 12985968.056144364178 237013980.443949162960 249999948.500093519688 1 60063.507726740 2023-04-29T12:11:07.590346+00:00 12985952.288461972028 237013996.211589902639 249999948.500051885843 1 60063.507737610 2023-04-29T12:11:08.529515+00:00 12985878.205141184852 237014070.295020341873 249999948.500161528587 1 60063.507748858 2023-04-29T12:11:09.501289+00:00 12985933.094807220623 237014015.405277222395 249999948.500084429979 1 60063.507760217 2023-04-29T12:11:10.482753+00:00 12985982.643302544951 237013965.856680124998 249999948.499982655048 1 60063.507771822 2023-04-29T12:11:11.485408+00:00 12985992.283854071051 237013956.216024756432 249999948.499878823757 1 60063.507783811 2023-04-29T12:11:12.521237+00:00 12985917.592119578272 237014030.907687067986 249999948.499806642532 1 60063.507795715 2023-04-29T12:11:13.549809+00:00 12985895.679356543347 237014052.820644289255 249999948.500000834465 1 60063.507806129 2023-04-29T12:11:14.449553+00:00 12985973.670920675620 237013974.828950852156 249999948.499871522188 1 60063.507818153 2023-04-29T12:11:15.488445+00:00 12985975.428303278983 237013973.071649044752 249999948.499952316284 1 60063.507829185 2023-04-29T12:11:16.441562+00:00 12985924.353243554011 237014024.146696239710 249999948.499939799309 1 60063.507841817 2023-04-29T12:11:17.533011+00:00 12985889.254422323778 237014059.245584577322 249999948.500006914139 1 60063.507853365 2023-04-29T12:11:18.530734+00:00 12985904.983307519928 237014043.516647756100 249999948.499955266714 1 60063.507864262 2023-04-29T12:11:19.472248+00:00 12985960.588211920112 237013987.911807060242 249999948.500018984079 1 60063.507876393 2023-04-29T12:11:20.520398+00:00 12985979.766258558258 237013968.733630955219 249999948.499889522791 1 60063.507887657 2023-04-29T12:11:21.493585+00:00 12985970.599285067990 237013977.900620371103 249999948.499905437231 1 60063.507899000 2023-04-29T12:11:22.473646+00:00 12985931.527062091976 237014016.972850799561 249999948.499912887812 1 60063.507911650 2023-04-29T12:11:23.566511+00:00 12985914.030378181487 237014034.469667911530 249999948.500046104193 1 60063.507922829 2023-04-29T12:11:24.532400+00:00 12985968.970612088218 237013979.529506534338 249999948.500118613243 1 60063.507934325 2023-04-29T12:11:25.525715+00:00 12985950.640625581145 237013997.859399735928 249999948.500025331974 1 60063.507945728 2023-04-29T12:11:26.510867+00:00 12985933.662807039917 237014014.837304174900 249999948.500111222267 1 60063.507957557 2023-04-29T12:11:27.532950+00:00 12985946.676512083039 237014001.823479712009 249999948.499991804361 1 60063.507968647 2023-04-29T12:11:28.491131+00:00 12985964.472577726468 237013984.027474611998 249999948.500052332878 1 60063.507980437 2023-04-29T12:11:29.509800+00:00 12985921.606604266912 237014026.893463969231 249999948.500068247318 1 60063.507991364 2023-04-29T12:11:30.453820+00:00 12985945.326466595754 237014003.173483133316 249999948.499949723482 1 60063.508003932 2023-04-29T12:11:31.539729+00:00 12985966.851809445769 237013981.648146778345 249999948.499956220388 1 60063.508015456 2023-04-29T12:11:32.535397+00:00 12985909.600142495707 237014038.899822890759 249999948.499965399504 1 60063.508026901 2023-04-29T12:11:33.524248+00:00 12985949.353614954278 237013999.146329700947 249999948.499944657087 1 60063.508038560 2023-04-29T12:11:34.531591+00:00 12985916.169949414209 237014032.330034434795 249999948.499983847141 1 60063.508049486 2023-04-29T12:11:35.475555+00:00 12985943.129790931940 237014005.370215386152 249999948.500006318092 1 60063.508061268 2023-04-29T12:11:36.493540+00:00 12985941.477087531239 237014007.022791445255 249999948.499878972769 1 60063.508072985 2023-04-29T12:11:37.505923+00:00 12986013.622438691556 237013934.877285689116 249999948.499724388123 1 60063.508084881 2023-04-29T12:11:38.533736+00:00 12985867.441890859976 237014081.058052301407 249999948.499943166971 1 60063.508096083 2023-04-29T12:11:39.501586+00:00 12985929.131039751694 237014019.368936717510 249999948.499976456165 1 60063.508108465 2023-04-29T12:11:40.571369+00:00 12985967.221059489995 237013981.278974354267 249999948.500033855438 1 60063.508118966 2023-04-29T12:11:41.478684+00:00 12985936.966996505857 237014011.533089458942 249999948.500085949898 1 60063.508130751 2023-04-29T12:11:42.496874+00:00 12985854.541127068922 237014093.958948284388 249999948.500075340271 1 60063.508142652 2023-04-29T12:11:43.525185+00:00 12985972.117530066520 237013976.382373005152 249999948.499903082848 1 60063.508153640 2023-04-29T12:11:44.474491+00:00 12985960.152145644650 237013988.347817450762 249999948.499963104725 1 60063.508166444 2023-04-29T12:11:45.580824+00:00 12985943.663552228361 237014004.836472630501 249999948.500024855137 1 60063.508177054 2023-04-29T12:11:46.497445+00:00 12985940.140542486683 237014008.359423816204 249999948.499966293573 1 60063.508189172 2023-04-29T12:11:47.544399+00:00 12985962.016076348722 237013986.483718097210 249999948.499794453382 1 60063.508199972 2023-04-29T12:11:48.477542+00:00 12985918.148647652939 237014030.351172566414 249999948.499820232391 1 60063.508211592 2023-04-29T12:11:49.481554+00:00 12985965.079642815515 237013983.420445322990 249999948.500088125467 1 60063.508223089 2023-04-29T12:11:50.474910+00:00 12985949.348897101358 237013999.151251941919 249999948.500149041414 1 60063.508234894 2023-04-29T12:11:51.494868+00:00 12986000.612439315766 237013947.887700259686 249999948.500139564276 1 60063.508247309 2023-04-29T12:11:52.567537+00:00 12985951.859839834273 237013996.639831393957 249999948.499671220779 1 60063.508258826 2023-04-29T12:11:53.562543+00:00 12985949.347743453458 237013999.152248144150 249999948.499991595745 1 60063.508269615 2023-04-29T12:11:54.494799+00:00 12985931.444069208577 237014017.055834740400 249999948.499903947115 1 60063.508281393 2023-04-29T12:11:55.512385+00:00 12985972.410045104101 237013976.089970469475 249999948.500015586615 1 60063.508292766 2023-04-29T12:11:56.494961+00:00 12985980.809025920928 237013967.690792530775 249999948.499818444252 1 60063.508304178 2023-04-29T12:11:57.480970+00:00 12985916.324684955180 237014032.175120621920 249999948.499805569649 1 60063.508316146 2023-04-29T12:11:58.515043+00:00 12985924.225212277845 237014024.274608373642 249999948.499820649624 1 60063.508327838 2023-04-29T12:11:59.525202+00:00 12985951.557844206691 237013996.942203283310 249999948.500047504902 1 60063.508339687 2023-04-29T12:12:00.548959+00:00 12985936.033862020820 237014012.465961664915 249999948.499823689461 1 60063.508351325 2023-04-29T12:12:01.554508+00:00 12985954.087164442986 237013994.412826299667 249999948.499990731478 1 60063.508365839 2023-04-29T12:12:02.808523+00:00 12985918.670345770195 237014029.829626381397 249999948.499972164631 1 60063.508376082 2023-04-29T12:12:03.693534+00:00 12985960.246045565233 237013988.253584504128 249999948.499630063772 1 60063.508386558 2023-04-29T12:12:04.598624+00:00 12985937.671565465629 237014010.828390598297 249999948.499956071377 1 60063.508398834 2023-04-29T12:12:05.659240+00:00 12985940.128763338551 237014008.371357113123 249999948.500120460987 1 60063.508410650 2023-04-29T12:12:06.680175+00:00 12985955.752156425267 237013992.747736573219 249999948.499893009663 1 60063.508421180 2023-04-29T12:12:07.589916+00:00 12985942.708501303568 237014005.791611909866 249999948.500113219023 1 60063.508431858 2023-04-29T12:12:08.512563+00:00 12985931.754510445520 237014016.745492517948 249999948.500002950430 1 60063.508443445 2023-04-29T12:12:09.513690+00:00 12985942.354898206890 237014006.145256042480 249999948.500154256821 1 60063.508455045 2023-04-29T12:12:10.515851+00:00 12985872.481603568420 237014076.018425524235 249999948.500029087067 1 60063.508466647 2023-04-29T12:12:11.518256+00:00 12985956.722535567358 237013991.777048677206 249999948.499584257603 1 60063.508479594 2023-04-29T12:12:12.636927+00:00 12985948.765017591417 237013999.734850436449 249999948.499868035316 1 60063.508490435 2023-04-29T12:12:13.573568+00:00 12985951.741468124092 237013996.758523195982 249999948.499991327524 1 60063.508502032 2023-04-29T12:12:14.575585+00:00 12985953.573841985315 237013994.926115423441 249999948.499957412481 1 60063.508512940 2023-04-29T12:12:15.518051+00:00 12985948.284414747730 237014000.215539187193 249999948.499953925610 1 60063.508524786 2023-04-29T12:12:16.541542+00:00 12985929.472492864355 237014019.027484983206 249999948.499977856874 1 60063.508536171 2023-04-29T12:12:17.525168+00:00 12985934.141086621210 237014014.359067499638 249999948.500154107809 1 60063.508547867 2023-04-29T12:12:18.535682+00:00 12985980.383909735829 237013968.116221129894 249999948.500130861998 1 60063.508560761 2023-04-29T12:12:19.649777+00:00 12985922.097480341792 237014026.402386933565 249999948.499867260456 1 60063.508571683 2023-04-29T12:12:20.593433+00:00 12985974.029545716941 237013974.470375478268 249999948.499921202660 1 60063.508583052 2023-04-29T12:12:21.575669+00:00 12985939.277047317475 237014009.222664654255 249999948.499711960554 1 60063.508593631 2023-04-29T12:12:22.489715+00:00 12985950.049088774249 237013998.450958162546 249999948.500046938658 1 60063.508605031 2023-04-29T12:12:23.474668+00:00 12985924.651941003278 237014023.847912758589 249999948.499853760004 1 60063.508617747 2023-04-29T12:12:24.573326+00:00 12985980.618236994371 237013967.881788611412 249999948.500025600195 1 60063.508628880 2023-04-29T12:12:25.535179+00:00 12985934.982029773295 237014013.518071234226 249999948.500101000071 1 60063.508639972 2023-04-29T12:12:26.493535+00:00 12985948.210905140266 237014000.289132088423 249999948.500037223101 1 60063.508652018 2023-04-29T12:12:27.534362+00:00 12985890.673182243481 237014057.826548010111 249999948.499730259180 1 60063.508663797 2023-04-29T12:12:28.552061+00:00 12985919.827426530421 237014028.672521054745 249999948.499947577715 1 60063.508675184 2023-04-29T12:12:29.535857+00:00 12985981.207792604342 237013967.292027115822 249999948.499819725752 1 60063.508686475 2023-04-29T12:12:30.511472+00:00 12985892.358878269792 237014056.140914440155 249999948.499792695045 1 60063.508698154 2023-04-29T12:12:31.520488+00:00 12985960.501037165523 237013987.999083787203 249999948.500120937824 1 60063.508710168 2023-04-29T12:12:32.558556+00:00 12985962.503541683778 237013985.996179729700 249999948.499721407890 1 60063.508721020 2023-04-29T12:12:33.496159+00:00 12985927.811552563682 237014020.688579797745 249999948.500132352114 1 60063.508733609 2023-04-29T12:12:34.583792+00:00 12985991.737019136548 237013956.763069808483 249999948.500088930130 1 60063.508744288 2023-04-29T12:12:35.506510+00:00 12985940.722431916744 237014007.777306616306 249999948.499738544226 1 60063.508756054 2023-04-29T12:12:36.523046+00:00 12985938.653397144750 237014009.846414387226 249999948.499811530113 1 60063.508768331 2023-04-29T12:12:37.583775+00:00 12985926.888475716114 237014021.611450731754 249999948.499926447868 1 60063.508780227 2023-04-29T12:12:38.611640+00:00 12985976.600288242102 237013971.899681657553 249999948.499969899654 1 60063.508790780 2023-04-29T12:12:39.523433+00:00 12985933.215182375163 237014015.284997105598 249999948.500179469585 1 60063.508802005 2023-04-29T12:12:40.493210+00:00 12985897.712301589549 237014050.787619531155 249999948.499921113253 1 60063.508813696 2023-04-29T12:12:41.503322+00:00 12985898.954727925360 237014049.545443266630 249999948.500171184540 1 60063.508825817 2023-04-29T12:12:42.550600+00:00 12985984.076622802764 237013964.423389494419 249999948.500012308359 1 60063.508837485 2023-04-29T12:12:43.558726+00:00 12985935.315602887422 237014013.184553295374 249999948.500156193972 1 60063.508848541 2023-04-29T12:12:44.513946+00:00 12985968.485690861940 237013980.014281153679 249999948.499972015619 1 60063.508859840 2023-04-29T12:12:45.490140+00:00 12985933.012406511232 237014015.487581849098 249999948.499988347292 1 60063.508871395 2023-04-29T12:12:46.488496+00:00 12985957.059451995417 237013991.440518617630 249999948.499970614910 1 60063.508883034 2023-04-29T12:12:47.494171+00:00 12985947.337719833478 237014001.162181466818 249999948.499901294708 1 60063.508894867 2023-04-29T12:12:48.516499+00:00 12985969.788487188518 237013978.711572855711 249999948.500060051680 1 60063.508905875 2023-04-29T12:12:49.467666+00:00 12985951.026441382244 237013997.473566055298 249999948.500007450581 1 60063.508918382 2023-04-29T12:12:50.548231+00:00 12985897.839370809495 237014050.660494446754 249999948.499865263700 1 60063.508929411 2023-04-29T12:12:51.501094+00:00 12985876.331490552053 237014072.168304651976 249999948.499795198441 1 60063.508940651 2023-04-29T12:12:52.472257+00:00 12985995.002912964672 237013953.497161537409 249999948.500074505806 1 60063.508952883 2023-04-29T12:12:53.529051+00:00 12985912.026565123349 237014036.473308175802 249999948.499873310328 1 60063.508964020 2023-04-29T12:12:54.491354+00:00 12985996.835029084235 237013951.664852052927 249999948.499881148338 1 60063.508975579 2023-04-29T12:12:55.490083+00:00 12985918.506909133866 237014029.993093013763 249999948.500002145767 1 60063.508987204 2023-04-29T12:12:56.494405+00:00 12985903.126227770001 237014045.373673617840 249999948.499901384115 1 60063.508998487 2023-04-29T12:12:57.469242+00:00 12985958.075508164242 237013990.424678802490 249999948.500186979771 1 60063.509010780 2023-04-29T12:12:58.531404+00:00 12985883.598451755941 237014064.901545286179 249999948.499997049570 1 60063.509021931 2023-04-29T12:12:59.494865+00:00 12985919.061222288758 237014029.438765197992 249999948.499987483025 1 60063.509034251 2023-04-29T12:13:00.559298+00:00 12985995.299903256819 237013953.200043499470 249999948.499946743250 1 60063.509045491 2023-04-29T12:13:01.530453+00:00 12985922.460072694346 237014026.040035724640 249999948.500108420849 1 60063.509058534 2023-04-29T12:13:02.657325+00:00 12985978.001436622813 237013970.498679578304 249999948.500116199255 1 60063.509069215 2023-04-29T12:13:03.580134+00:00 12985875.751673407853 237014072.748299509287 249999948.499972909689 1 60063.509080492 2023-04-29T12:13:04.554538+00:00 12985945.407546460629 237014003.092192351818 249999948.499738812447 1 60063.509092147 2023-04-29T12:13:05.561461+00:00 12985975.720324067399 237013972.779647707939 249999948.499971777201 1 60063.509104474 2023-04-29T12:13:06.626604+00:00 12985943.949853174388 237014004.549959778786 249999948.499812960625 1 60063.509115003 2023-04-29T12:13:07.536232+00:00 12985954.596273604780 237013993.903654396534 249999948.499927997589 1 60063.509126048 2023-04-29T12:13:08.490513+00:00 12985944.618933709338 237014003.881063252687 249999948.499996960163 1 60063.509137557 2023-04-29T12:13:09.484952+00:00 12985964.142213560641 237013984.357629984617 249999948.499843537807 1 60063.509148971 2023-04-29T12:13:10.471091+00:00 12985947.140626400709 237014001.359371215105 249999948.499997615814 1 60063.509160770 2023-04-29T12:13:11.490531+00:00 12985949.053428066894 237013999.446403890848 249999948.499831944704 1 60063.509172216 2023-04-29T12:13:12.479418+00:00 12985984.941610310227 237013963.558295130730 249999948.499905437231 1 60063.509183938 2023-04-29T12:13:13.492212+00:00 12985969.759138545021 237013978.740933060646 249999948.500071614981 1 60063.509195926 2023-04-29T12:13:14.527970+00:00 12985947.810880653560 237014000.689027696848 249999948.499908357859 1 60063.509206404 2023-04-29T12:13:15.433318+00:00 12985943.041548587382 237014005.458309799433 249999948.499858379364 1 60063.509218879 2023-04-29T12:13:16.511107+00:00 12985968.932014595717 237013979.568085432053 249999948.500100016594 1 60063.509230342 2023-04-29T12:13:17.501533+00:00 12985935.194430798292 237014013.305625647306 249999948.500056445599 1 60063.509241928 2023-04-29T12:13:18.502594+00:00 12985904.186101501808 237014044.314010411501 249999948.500111907721 1 60063.509253792 2023-04-29T12:13:19.527618+00:00 12985985.644905107096 237013962.855091571808 249999948.499996691942 1 60063.509265216 2023-04-29T12:13:20.514686+00:00 12985908.172866655514 237014040.327170491219 249999948.500037133694 1 60063.509276756 2023-04-29T12:13:21.511673+00:00 12985933.399873062968 237014015.100001394749 249999948.499874472618 1 60063.509288168 2023-04-29T12:13:22.497712+00:00 12985952.165554150939 237013996.334342509508 249999948.499896645546 1 60063.509300116 2023-04-29T12:13:23.530021+00:00 12985931.392660822719 237014017.107289612293 249999948.499950438738 1 60063.509310911 2023-04-29T12:13:24.462764+00:00 12985963.362576356158 237013985.137541115284 249999948.500117480755 1 60063.509322748 2023-04-29T12:13:25.485376+00:00 12985954.555882578716 237013993.943859577179 249999948.499742150307 1 60063.509334159 2023-04-29T12:13:26.471336+00:00 12985935.337348440662 237014013.162543922663 249999948.499892354012 1 60063.509346164 2023-04-29T12:13:27.508589+00:00 12985917.920673642308 237014030.579298138618 249999948.499971777201 1 60063.509357518 2023-04-29T12:13:28.489507+00:00 12985915.541184354573 237014032.958542287350 249999948.499726653099 1 60063.509369071 2023-04-29T12:13:29.487717+00:00 12985938.303417731076 237014010.196550220251 249999948.499967962503 1 60063.509380617 2023-04-29T12:13:30.485309+00:00 12985921.825593447313 237014026.674304485321 249999948.499897927046 1 60063.509392809 2023-04-29T12:13:31.538690+00:00 12985980.899682059884 237013967.600290894508 249999948.499972939491 1 60063.509404184 2023-04-29T12:13:32.521538+00:00 12985911.677500065416 237014036.822504878044 249999948.500004947186 1 60063.509415137 2023-04-29T12:13:33.467829+00:00 12985988.183064529672 237013960.316918551922 249999948.499983072281 1 60063.509427397 2023-04-29T12:13:34.527096+00:00 12985923.893633974716 237014024.606373786926 249999948.500007748604 1 60063.509440186 2023-04-29T12:13:35.632119+00:00 12985943.651994343847 237014004.848095297813 249999948.500089645386 1 60063.509450026 2023-04-29T12:13:36.482262+00:00 12985945.503958433867 237014002.996064364910 249999948.500022798777 1 60063.509461916 2023-04-29T12:13:37.509519+00:00 12985976.006974359974 237013972.492994993925 249999948.499969363213 1 60063.509474082 2023-04-29T12:13:38.560709+00:00 12985912.330580350012 237014036.169354885817 249999948.499935239553 1 60063.509485210 2023-04-29T12:13:39.522126+00:00 12985876.513516379520 237014071.986559838057 249999948.500076204538 1 60063.509497438 2023-04-29T12:13:40.578637+00:00 12985903.498295394704 237014045.001640439034 249999948.499935835600 1 60063.509508784 2023-04-29T12:13:41.558914+00:00 12985946.806990657002 237014001.693085581064 249999948.500076234341 1 60063.509520389 2023-04-29T12:13:42.561609+00:00 12986002.116224091500 237013946.383670598269 249999948.499894678593 1 60063.509531453 2023-04-29T12:13:43.517554+00:00 12985964.261270146817 237013984.238740772009 249999948.500010907650 1 60063.509542543 2023-04-29T12:13:44.475710+00:00 12985894.844905981794 237014053.655073702335 249999948.499979674816 1 60063.509554813 2023-04-29T12:13:45.535823+00:00 12985929.847630951554 237014018.652248084545 249999948.499879032373 1 60063.509565611 2023-04-29T12:13:46.468825+00:00 12985955.107703641057 237013993.392398595810 249999948.500102221966 1 60063.509578546 2023-04-29T12:13:47.586359+00:00 12985974.200137434527 237013974.299688011408 249999948.499825447798 1 60063.509588952 2023-04-29T12:13:48.485485+00:00 12985988.895948061720 237013959.603968173265 249999948.499916225672 1 60063.509601159 2023-04-29T12:13:49.540141+00:00 12985914.283534185961 237014034.216268956661 249999948.499803155661 1 60063.509613174 2023-04-29T12:13:50.578227+00:00 12985931.107236590236 237014017.392731428146 249999948.499968022108 1 60063.509623775 2023-04-29T12:13:51.494146+00:00 12985974.794648827985 237013973.705341637135 249999948.499990463257 1 60063.509635337 2023-04-29T12:13:52.493122+00:00 12985942.222490748391 237014006.277489602566 249999948.499980360270 1 60063.509647147 2023-04-29T12:13:53.513527+00:00 12985949.272800594568 237013999.227119594812 249999948.499920189381 1 60063.509658927 2023-04-29T12:13:54.531291+00:00 12985873.407889379188 237014075.091978073120 249999948.499867439270 1 60063.509670568 2023-04-29T12:13:55.537025+00:00 12985921.893763870001 237014026.606039017439 249999948.499802887440 1 60063.509682257 2023-04-29T12:13:56.546997+00:00 12985970.187589269131 237013978.312368720770 249999948.499957978725 1 60063.509693797 2023-04-29T12:13:57.544043+00:00 12985985.106889292598 237013963.393156439066 249999948.500045716763 1 60063.509704999 2023-04-29T12:13:58.511891+00:00 12985913.708333132789 237014034.791682511568 249999948.500015646219 1 60063.509717148 2023-04-29T12:13:59.561557+00:00 12985978.414025735110 237013970.085990786552 249999948.500016510487 1 60063.509727721 2023-04-29T12:14:00.475097+00:00 12985930.584261836484 237014017.915779620409 249999948.500041455030 1 60063.509739612 2023-04-29T12:14:01.502472+00:00 12985940.420460874215 237014008.079686284065 249999948.500147163868 1 60063.509753687 2023-04-29T12:14:02.718586+00:00 12985917.991781327873 237014030.508195370436 249999948.499976694584 1 60063.509763282 2023-04-29T12:14:03.547525+00:00 12985922.455196116120 237014026.044687092304 249999948.499883204699 1 60063.509776392 2023-04-29T12:14:04.680222+00:00 12985901.030387710780 237014047.469563275576 249999948.499950975180 1 60063.509786404 2023-04-29T12:14:05.545307+00:00 12985933.208921402693 237014015.291078567505 249999948.499999970198 1 60063.509798591 2023-04-29T12:14:06.598318+00:00 12985900.050427192822 237014048.449457347393 249999948.499884545803 1 60063.509810063 2023-04-29T12:14:07.589460+00:00 12985897.175144897774 237014051.324937641621 249999948.500082552433 1 60063.509820540 2023-04-29T12:14:08.494678+00:00 12985935.111803313717 237014013.388030350208 249999948.499833673239 1 60063.509833097 2023-04-29T12:14:09.579562+00:00 12985915.280613124371 237014033.219278186560 249999948.499891310930 1 60063.509844027 2023-04-29T12:14:10.523929+00:00 12985946.755712088197 237014001.744309931993 249999948.500022023916 1 60063.509855410 2023-04-29T12:14:11.507407+00:00 12985893.933330852538 237014054.566624552011 249999948.499955415726 1 60063.509866768 2023-04-29T12:14:12.488808+00:00 12985881.532933602110 237014066.966970920563 249999948.499904513359 1 60063.509879387 2023-04-29T12:14:13.579008+00:00 12985947.034890687093 237014001.465241670609 249999948.500132352114 1 60063.509891002 2023-04-29T12:14:14.582628+00:00 12985884.380576051772 237014064.119138985872 249999948.499715030193 1 60063.509902366 2023-04-29T12:14:15.564475+00:00 12985991.343246156350 237013957.156725496054 249999948.499971657991 1 60063.509913988 2023-04-29T12:14:16.568582+00:00 12985958.894459035248 237013989.605419814587 249999948.499878853559 1 60063.509924445 2023-04-29T12:14:17.472079+00:00 12985957.652567714453 237013990.847377657890 249999948.499945372343 1 60063.509936276 2023-04-29T12:14:18.494262+00:00 12985951.211218291894 237013997.288830190897 249999948.500048488379 1 60063.509949388 2023-04-29T12:14:19.627165+00:00 12985951.727493230253 237013996.772779464722 249999948.500272691250 1 60063.509960346 2023-04-29T12:14:20.573869+00:00 12985943.384727945551 237014005.115280985832 249999948.500008940697 1 60063.509971112 2023-04-29T12:14:21.504122+00:00 12985964.367306198925 237013984.132477998734 249999948.499784201384 1 60063.509982659 2023-04-29T12:14:22.501681+00:00 12985949.154856912792 237013999.345012575388 249999948.499869495630 1 60063.509994846 2023-04-29T12:14:23.554697+00:00 12985931.754680922255 237014016.745203912258 249999948.499884843826 1 60063.510006326 2023-04-29T12:14:24.546592+00:00 12985926.222822574899 237014022.277223557234 249999948.500046133995 1 60063.510017103 2023-04-29T12:14:25.477650+00:00 12985894.119729766622 237014054.380293518305 249999948.500023275614 1 60063.510029561 2023-04-29T12:14:26.554107+00:00 12985980.511846933514 237013967.988063156605 249999948.499910086393 1 60063.510040249 2023-04-29T12:14:27.477538+00:00 12985926.453907078132 237014022.046017199755 249999948.499924272299 1 60063.510052102 2023-04-29T12:14:28.501573+00:00 12986003.860384160653 237013944.639627724886 249999948.500011891127 1 60063.510063772 2023-04-29T12:14:29.509854+00:00 12985911.743850721046 237014036.756056249142 249999948.499906957150 1 60063.510075089 2023-04-29T12:14:30.487682+00:00 12985940.072288401425 237014008.427658468485 249999948.499946862459 1 60063.510087312 2023-04-29T12:14:31.543786+00:00 12985915.703062402084 237014032.797074198723 249999948.500136613846 1 60063.510098876 2023-04-29T12:14:32.542856+00:00 12985914.828714719042 237014033.671086579561 249999948.499801307917 1 60063.510110492 2023-04-29T12:14:33.546474+00:00 12985951.307069253176 237013997.192796111107 249999948.499865353107 1 60063.510121731 2023-04-29T12:14:34.517550+00:00 12985972.983961455524 237013975.515876054764 249999948.499837517738 1 60063.510132825 2023-04-29T12:14:35.476122+00:00 12985941.686672922224 237014006.813272565603 249999948.499945491552 1 60063.510145530 2023-04-29T12:14:36.573748+00:00 12985952.864410098642 237013995.635472774506 249999948.499882876873 1 60063.510157059 2023-04-29T12:14:37.569928+00:00 12985957.474351599813 237013991.025551378727 249999948.499902963638 1 60063.510168035 2023-04-29T12:14:38.518180+00:00 12985917.843880200759 237014030.656235128641 249999948.500115334988 1 60063.510179780 2023-04-29T12:14:39.533046+00:00 12985917.359365958720 237014031.140506416559 249999948.499872386456 1 60063.510190898 2023-04-29T12:14:40.493550+00:00 12985982.968043835834 237013965.531756222248 249999948.499800056219 1 60063.510202130 2023-04-29T12:14:41.464024+00:00 12985912.812171990052 237014035.687969267368 249999948.500141263008 1 60063.510213397 2023-04-29T12:14:42.437510+00:00 12985931.007167341188 237014017.493090867996 249999948.500258207321 1 60063.510225712 2023-04-29T12:14:43.501490+00:00 12985899.478863259777 237014049.021269023418 249999948.500132292509 1 60063.510236926 2023-04-29T12:14:44.470459+00:00 12985991.528717845678 237013956.971242576838 249999948.499960422516 1 60063.510248634 2023-04-29T12:14:45.481942+00:00 12985928.967343064025 237014019.532750844955 249999948.500093907118 1 60063.510260879 2023-04-29T12:14:46.539913+00:00 12985899.659929201007 237014048.839966505766 249999948.499895691872 1 60063.510271575 2023-04-29T12:14:47.464057+00:00 12986001.529022339731 237013946.970868617296 249999948.499890953302 1 60063.510283585 2023-04-29T12:14:48.501711+00:00 12985902.605571752414 237014045.894441246986 249999948.500012993813 1 60063.510295649 2023-04-29T12:14:49.544090+00:00 12985894.521700531244 237014053.978414922953 249999948.500115454197 1 60063.510307252 2023-04-29T12:14:50.546572+00:00 12986005.783542934805 237013942.716619968414 249999948.500162899494 1 60063.510319181 2023-04-29T12:14:51.577196+00:00 12985954.944433499128 237013993.555758506060 249999948.500192016363 1 60063.510329832 2023-04-29T12:14:52.497499+00:00 12985969.909055266529 237013978.590735316277 249999948.499790579081 1 60063.510342280 2023-04-29T12:14:53.572986+00:00 12985931.726970054209 237014016.772825211287 249999948.499795258045 1 60063.510354288 2023-04-29T12:14:54.610530+00:00 12985926.498225122690 237014022.001846551895 249999948.500071674585 1 60063.510364908 2023-04-29T12:14:55.528064+00:00 12985977.553468357772 237013970.946441948414 249999948.499910295010 1 60063.510376350 2023-04-29T12:14:56.516626+00:00 12985877.649643177167 237014070.850304871798 249999948.499948054552 1 60063.510387657 2023-04-29T12:14:57.493532+00:00 12985973.511271992698 237013974.988576591015 249999948.499848574400 1 60063.510399561 2023-04-29T12:14:58.522099+00:00 12985926.356576086953 237014022.143162488937 249999948.499738574028 1 60063.510411557 2023-04-29T12:14:59.558554+00:00 12985925.996256072074 237014022.503615528345 249999948.499871611595 1 60063.510421916 2023-04-29T12:15:00.453585+00:00 12985914.048919986933 237014034.451264351606 249999948.500184327364 1 60063.510439036 2023-04-29T12:15:01.932699+00:00 12985982.397927068174 237013966.102034091949 249999948.499961167574 1 60063.510447047 2023-04-29T12:15:02.624867+00:00 12985941.225741568953 237014007.273957580328 249999948.499699145555 1 60063.510457971 2023-04-29T12:15:03.568688+00:00 12985968.736474463716 237013979.763420045376 249999948.499894499779 1 60063.510470256 2023-04-29T12:15:04.630151+00:00 12985929.379813993350 237014019.120326876640 249999948.500140875578 1 60063.510481618 2023-04-29T12:15:05.611787+00:00 12985977.777302956209 237013970.722755759954 249999948.500058710575 1 60063.510492725 2023-04-29T12:15:06.571447+00:00 12985898.771182391793 237014049.728950977325 249999948.500133365393 1 60063.510504754 2023-04-29T12:15:07.610781+00:00 12985949.893228014931 237013998.606922626495 249999948.500150650740 1 60063.510515028 2023-04-29T12:15:08.498440+00:00 12985925.840891748667 237014022.659109950066 249999948.500001698732 1 60063.510527291 2023-04-29T12:15:09.557917+00:00 12985949.625751741230 237013998.874328374863 249999948.500080108643 1 60063.510538029 2023-04-29T12:15:10.485649+00:00 12985919.575519025326 237014028.924577087164 249999948.500096112490 1 60063.510550201 2023-04-29T12:15:11.537373+00:00 12985917.173054287210 237014031.326835572720 249999948.499889850616 1 60063.510561686 2023-04-29T12:15:12.529646+00:00 12985960.752405595034 237013987.747569262981 249999948.499974846840 1 60063.510573269 2023-04-29T12:15:13.530433+00:00 12985961.161581946537 237013987.338341832161 249999948.499923765659 1 60063.510584088 2023-04-29T12:15:14.465196+00:00 12985936.626520605758 237014011.873713850975 249999948.500234454870 1 60063.510595854 2023-04-29T12:15:15.481802+00:00 12985939.889941388741 237014008.610250830650 249999948.500192224979 1 60063.510607527 2023-04-29T12:15:16.490335+00:00 12985958.524502865970 237013989.975119113922 249999948.499621987343 1 60063.510619053 2023-04-29T12:15:17.486155+00:00 12985957.739770041779 237013990.760136991739 249999948.499907046556 1 60063.510630651 2023-04-29T12:15:18.488295+00:00 12985949.786377163604 237013998.713396131992 249999948.499773293734 1 60063.510643068 2023-04-29T12:15:19.561081+00:00 12985925.962886087596 237014022.537219613791 249999948.500105708838 1 60063.510654285 2023-04-29T12:15:20.530208+00:00 12985944.481466315687 237014004.018592387438 249999948.500058710575 1 60063.510665222 2023-04-29T12:15:21.475181+00:00 12985960.819632751867 237013987.680544316769 249999948.500177055597 1 60063.510676495 2023-04-29T12:15:22.449199+00:00 12985928.913867020980 237014019.586116075516 249999948.499983102083 1 60063.510688580 2023-04-29T12:15:23.493325+00:00 12985955.942274039611 237013992.557535618544 249999948.499809652567 1 60063.510700631 2023-04-29T12:15:24.534493+00:00 12985918.940074725077 237014029.559710383415 249999948.499785095453 1 60063.510711940 2023-04-29T12:15:25.511601+00:00 12985945.822500225157 237014002.677470624447 249999948.499970853329 1 60063.510722829 2023-04-29T12:15:26.452475+00:00 12985969.123402357101 237013979.376427888870 249999948.499830245972 1 60063.510734926 2023-04-29T12:15:27.497651+00:00 12985914.390184380114 237014034.109723120928 249999948.499907493591 1 60063.510746795 2023-04-29T12:15:28.523051+00:00 12985956.034531787038 237013992.465455919504 249999948.499987721443 1 60063.510757472 2023-04-29T12:15:29.445583+00:00 12985942.648533768952 237014005.851295739412 249999948.499829500914 1 60063.510769202 2023-04-29T12:15:30.459051+00:00 12985967.794974187389 237013980.705113410950 249999948.500087589025 1 60063.510781413 2023-04-29T12:15:31.514100+00:00 12985921.208639729768 237014027.291405290365 249999948.500045031309 1 60063.510792644 2023-04-29T12:15:32.484456+00:00 12985877.794339520857 237014070.705756902695 249999948.500096410513 1 60063.510805184 2023-04-29T12:15:33.567878+00:00 12985939.847128598019 237014008.652805507183 249999948.499934107065 1 60063.510815610 2023-04-29T12:15:34.468731+00:00 12985988.013542585075 237013960.486479908228 249999948.500022500753 1 60063.510828174 2023-04-29T12:15:35.554249+00:00 12985943.183151012287 237014005.316866427660 249999948.500017434359 1 60063.510838446 2023-04-29T12:15:36.441768+00:00 12985880.085123218596 237014068.414823263884 249999948.499946475029 1 60063.510851638 2023-04-29T12:15:37.581534+00:00 12985864.529277611524 237014083.970852196217 249999948.500129818916 1 60063.510862539 2023-04-29T12:15:38.523330+00:00 12986016.650856493041 237013931.849015057087 249999948.499871551991 1 60063.510873382 2023-04-29T12:15:39.460227+00:00 12985953.144391309470 237013995.355473250151 249999948.499864548445 1 60063.510886060 2023-04-29T12:15:40.555553+00:00 12985925.104913968593 237014023.395187020302 249999948.500101000071 1 60063.510896993 2023-04-29T12:15:41.500196+00:00 12985968.351919000968 237013980.147986620665 249999948.499905616045 1 60063.510909142 2023-04-29T12:15:42.549897+00:00 12985975.389552013949 237013973.110573828220 249999948.500125855207 1 60063.510921297 2023-04-29T12:15:43.600083+00:00 12985843.363214993849 237014105.136817157269 249999948.500032156706 1 60063.510931419 2023-04-29T12:15:44.474631+00:00 12985925.026840113103 237014023.473106294870 249999948.499946415424 1 60063.510943505 2023-04-29T12:15:45.518819+00:00 12985875.032958615571 237014073.467018008232 249999948.499976634979 1 60063.510954969 2023-04-29T12:15:46.509267+00:00 12985984.787222372368 237013963.712968379259 249999948.500190764666 1 60063.510966050 2023-04-29T12:15:47.466771+00:00 12985963.573418781161 237013984.926643937826 249999948.500062704086 1 60063.510978477 2023-04-29T12:15:48.540407+00:00 12985909.409753022715 237014039.090255647898 249999948.500008672476 1 60063.510989453 2023-04-29T12:15:49.488733+00:00 12985947.819562427700 237014000.680383592844 249999948.499946027994 1 60063.511001429 2023-04-29T12:15:50.523448+00:00 12985956.967899158597 237013991.532201796770 249999948.500100970268 1 60063.511012367 2023-04-29T12:15:51.468544+00:00 12985938.946112830192 237014009.553948760033 249999948.500061601400 1 60063.511024242 2023-04-29T12:15:52.494512+00:00 12985989.730195047334 237013958.769623190165 249999948.499818235636 1 60063.511035605 2023-04-29T12:15:53.476251+00:00 12985929.195322604850 237014019.304616928101 249999948.499939531088 1 60063.511047476 2023-04-29T12:15:54.501924+00:00 12985975.305900322273 237013973.193978995085 249999948.499879330397 1 60063.511059495 2023-04-29T12:15:55.540391+00:00 12985957.013335017487 237013991.486567258835 249999948.499902278185 1 60063.511071118 2023-04-29T12:15:56.544602+00:00 12985877.876783920452 237014070.623131930828 249999948.499915838242 1 60063.511082068 2023-04-29T12:15:57.490688+00:00 12985950.731841420755 237013997.768093228340 249999948.499934643507 1 60063.511093831 2023-04-29T12:15:58.506963+00:00 12985955.938336696476 237013992.561607480049 249999948.499944180250 1 60063.511104929 2023-04-29T12:15:59.465834+00:00 12985922.090265417472 237014026.409646362066 249999948.499911785126 1 60063.511116381 2023-04-29T12:16:00.455307+00:00 12985948.033992217854 237014000.466117560863 249999948.500109791756 1 60063.511127762 2023-04-29T12:16:01.438660+00:00 12985968.942209418863 237013979.557551980019 249999948.499761402607 1 60063.511141478 2023-04-29T12:16:02.623706+00:00 12985926.867809457704 237014021.632054567337 249999948.499864012003 1 60063.511153872 2023-04-29T12:16:03.694546+00:00 12985980.691452898085 237013967.808498799801 249999948.499951690435 1 60063.511164914 2023-04-29T12:16:04.648598+00:00 12985957.989954248071 237013990.510372370481 249999948.500326633453 1 60063.511176082 2023-04-29T12:16:05.613476+00:00 12985887.198757398874 237014061.301178306341 249999948.499935716391 1 60063.511186874 2023-04-29T12:16:06.545935+00:00 12985957.982520362362 237013990.517415404320 249999948.499935775995 1 60063.511198754 2023-04-29T12:16:07.572361+00:00 12985972.735489685088 237013975.764400660992 249999948.499890357256 1 60063.511210359 2023-04-29T12:16:08.575023+00:00 12985940.781483886763 237014007.718315452337 249999948.499799340963 1 60063.511221475 2023-04-29T12:16:09.535390+00:00 12985951.168046137318 237013997.331927090883 249999948.499973237514 1 60063.511233442 2023-04-29T12:16:10.569395+00:00 12985954.887499796227 237013993.612444102764 249999948.499943912029 1 60063.511245168 2023-04-29T12:16:11.582531+00:00 12986008.767880616710 237013939.731895953417 249999948.499776571989 1 60063.511256143 2023-04-29T12:16:12.530802+00:00 12985923.317503148690 237014025.182574093342 249999948.500077247620 1 60063.511267815 2023-04-29T12:16:13.539193+00:00 12985918.448616186157 237014030.051345229149 249999948.499961405993 1 60063.511280219 2023-04-29T12:16:14.610881+00:00 12985896.546449745074 237014051.953368067741 249999948.499817818403 1 60063.511291759 2023-04-29T12:16:15.608003+00:00 12985927.957416374236 237014020.542514681816 249999948.499931067228 1 60063.511302796 2023-04-29T12:16:16.561561+00:00 12985941.346206340939 237014007.153795778751 249999948.500002115965 1 60063.511314149 2023-04-29T12:16:17.542469+00:00 12985945.509546875954 237014002.990375339985 249999948.499922215939 1 60063.511325628 2023-04-29T12:16:18.534248+00:00 12985970.022866569459 237013978.477364093065 249999948.500230669975 1 60063.511336467 2023-04-29T12:16:19.470755+00:00 12985932.701628642157 237014015.798296600580 249999948.499925255775 1 60063.511347950 2023-04-29T12:16:20.462862+00:00 12985954.708116099238 237013993.791854023933 249999948.499970138073 1 60063.511360531 2023-04-29T12:16:21.549888+00:00 12985984.674728624523 237013963.825394481421 249999948.500123113394 1 60063.511371694 2023-04-29T12:16:22.514339+00:00 12985945.853021539748 237014002.647114783525 249999948.500136315823 1 60063.511383265 2023-04-29T12:16:23.514141+00:00 12985906.192318631336 237014042.307653129101 249999948.499971747398 1 60063.511395169 2023-04-29T12:16:24.542661+00:00 12985965.830838885158 237013982.669257193804 249999948.500096082687 1 60063.511407666 2023-04-29T12:16:25.622388+00:00 12985962.826742043719 237013985.673295438290 249999948.500037491322 1 60063.511418642 2023-04-29T12:16:26.570687+00:00 12985907.814685016870 237014040.685259938240 249999948.499944955111 1 60063.511429618 2023-04-29T12:16:27.518980+00:00 12985955.956618443131 237013992.543260574341 249999948.499879002571 1 60063.511442842 2023-04-29T12:16:28.661535+00:00 12985922.527442675084 237014025.972608804703 249999948.500051468611 1 60063.511454028 2023-04-29T12:16:29.628029+00:00 12985902.429205343127 237014046.070737570524 249999948.499942898750 1 60063.511464752 2023-04-29T12:16:30.554562+00:00 12985961.977951930836 237013986.521948516369 249999948.499900460243 1 60063.511476534 2023-04-29T12:16:31.572536+00:00 12985927.711847566068 237014020.788228064775 249999948.500075638294 1 60063.511487793 2023-04-29T12:16:32.545338+00:00 12985915.944908214733 237014032.555229634047 249999948.500137835741 1 60063.511499496 2023-04-29T12:16:33.556442+00:00 12985906.748302895576 237014041.751599192619 249999948.499902099371 1 60063.511511481 2023-04-29T12:16:34.591951+00:00 12985974.307344540954 237013974.192608594894 249999948.499953150749 1 60063.511522518 2023-04-29T12:16:35.545555+00:00 12985893.533371353522 237014054.966591477394 249999948.499962836504 1 60063.511533869 2023-04-29T12:16:36.526277+00:00 12985939.056495439261 237014009.443415701389 249999948.499911129475 1 60063.511545601 2023-04-29T12:16:37.539915+00:00 12985938.140922399238 237014010.358989238739 249999948.499911636114 1 60063.511557579 2023-04-29T12:16:38.574845+00:00 12985903.757867947221 237014044.742179453373 249999948.500047385693 1 60063.511568727 2023-04-29T12:16:39.537979+00:00 12985909.545214928687 237014038.954845666885 249999948.500060588121 1 60063.511580305 2023-04-29T12:16:40.538346+00:00 12985959.921155517921 237013988.578663975000 249999948.499819487333 1 60063.511591672 2023-04-29T12:16:41.520452+00:00 12985944.521872160956 237014003.978275269270 249999948.500147432089 1 60063.511603094 2023-04-29T12:16:42.507296+00:00 12985909.344554489478 237014039.155617088079 249999948.500171571970 1 60063.511615080 2023-04-29T12:16:43.542886+00:00 12985938.009876092896 237014010.489983916283 249999948.499860018492 1 60063.511626375 2023-04-29T12:16:44.518825+00:00 12985942.095810486004 237014006.404146701097 249999948.499957174063 1 60063.511637771 2023-04-29T12:16:45.503365+00:00 12985988.111730113626 237013960.388353079557 249999948.500083208084 1 60063.511649262 2023-04-29T12:16:46.496262+00:00 12985960.206188283861 237013988.294030636549 249999948.500218927860 1 60063.511660642 2023-04-29T12:16:47.479453+00:00 12985941.896417936310 237014006.603311419487 249999948.499729365110 1 60063.511672273 2023-04-29T12:16:48.484407+00:00 12985938.163841919973 237014010.336146593094 249999948.499988526106 1 60063.511683778 2023-04-29T12:16:49.478429+00:00 12985919.690275205299 237014028.809668689966 249999948.499943882227 1 60063.511695507 2023-04-29T12:16:50.491788+00:00 12985918.629891272634 237014029.870411723852 249999948.500303000212 1 60063.511707662 2023-04-29T12:16:51.541952+00:00 12985956.854978388175 237013991.644776761532 249999948.499755144119 1 60063.511718734 2023-04-29T12:16:52.498624+00:00 12985927.576640112326 237014020.923332750797 249999948.499972850084 1 60063.511730666 2023-04-29T12:16:53.529568+00:00 12985982.126236641780 237013966.373746812344 249999948.499983459711 1 60063.511741962 2023-04-29T12:16:54.505532+00:00 12985904.995039535686 237014043.504891812801 249999948.499931335449 1 60063.511752754 2023-04-29T12:16:55.437962+00:00 12985951.754469936714 237013996.745506376028 249999948.499976307154 1 60063.511764774 2023-04-29T12:16:56.476481+00:00 12985972.339698838070 237013976.160259127617 249999948.499957978725 1 60063.511777333 2023-04-29T12:16:57.561528+00:00 12985971.773248547688 237013976.726684451103 249999948.499933004379 1 60063.511788063 2023-04-29T12:16:58.488643+00:00 12985921.089596631005 237014027.410325586796 249999948.499922215939 1 60063.511799721 2023-04-29T12:16:59.495853+00:00 12985972.025045327842 237013976.474745333195 249999948.499790668488 1 60063.511811065 2023-04-29T12:17:00.476042+00:00 12985933.238619420677 237014015.261173605919 249999948.499793022871 1 60063.511822666 2023-04-29T12:17:01.478328+00:00 12985950.482099443674 237013998.017910361290 249999948.500009804964 1 60063.511835504 2023-04-29T12:17:02.587548+00:00 12985911.403511708602 237014037.096364617348 249999948.499876320362 1 60063.511847953 2023-04-29T12:17:03.663144+00:00 12985962.492145063356 237013986.007926851511 249999948.500071913004 1 60063.511858222 2023-04-29T12:17:04.550390+00:00 12985920.801922043785 237014027.698114335537 249999948.500036388636 1 60063.511869615 2023-04-29T12:17:05.534780+00:00 12985969.766433797777 237013978.733462154865 249999948.499895960093 1 60063.511881501 2023-04-29T12:17:06.561715+00:00 12985989.968465946615 237013958.531458616257 249999948.499924570322 1 60063.511891869 2023-04-29T12:17:07.457515+00:00 12985943.345185354352 237014005.154879450798 249999948.500064790249 1 60063.511903713 2023-04-29T12:17:08.480835+00:00 12985906.786805598065 237014041.713286221027 249999948.500091820955 1 60063.511915795 2023-04-29T12:17:09.524628+00:00 12985978.021520545706 237013970.478385031223 249999948.499905586243 1 60063.511927825 2023-04-29T12:17:10.564103+00:00 12985990.055926365778 237013958.443967729807 249999948.499894082546 1 60063.511938940 2023-04-29T12:17:11.524382+00:00 12985940.922755943611 237014007.576930999756 249999948.499686956406 1 60063.511949629 2023-04-29T12:17:12.447914+00:00 12985898.745486542583 237014049.754560083151 249999948.500046610832 1 60063.511961982 2023-04-29T12:17:13.515220+00:00 12985943.803860381246 237014004.696110188961 249999948.499970555305 1 60063.511973673 2023-04-29T12:17:14.525368+00:00 12985875.741997040808 237014072.757777541876 249999948.499774575233 1 60063.511985405 2023-04-29T12:17:15.539044+00:00 12985976.913534475490 237013971.586467891932 249999948.500002354383 1 60063.511997934 2023-04-29T12:17:16.621533+00:00 12985924.720712523907 237014023.779252022505 249999948.499964535236 1 60063.512008247 2023-04-29T12:17:17.512516+00:00 12985979.556120064110 237013968.943866014481 249999948.499986082315 1 60063.512019461 2023-04-29T12:17:18.481404+00:00 12985962.887319013476 237013985.612669795752 249999948.499988794327 1 60063.512030594 2023-04-29T12:17:19.443284+00:00 12985966.710992099717 237013981.789109677076 249999948.500101774931 1 60063.512042749 2023-04-29T12:17:20.493510+00:00 12985889.886486683041 237014058.613747656345 249999948.500234335661 1 60063.512054740 2023-04-29T12:17:21.529540+00:00 12985975.311621863395 237013973.188177376986 249999948.499799251556 1 60063.512066212 2023-04-29T12:17:22.520675+00:00 12985938.435571368784 237014010.064484894276 249999948.500056266785 1 60063.512078120 2023-04-29T12:17:23.549582+00:00 12985956.179434448481 237013992.320500433445 249999948.499934881926 1 60063.512088849 2023-04-29T12:17:24.476528+00:00 12985958.467301487923 237013990.032695770264 249999948.499997258186 1 60063.512101444 2023-04-29T12:17:25.564813+00:00 12985963.182943286374 237013985.317037045956 249999948.499980330467 1 60063.512112704 2023-04-29T12:17:26.537584+00:00 12985952.788799284026 237013995.711047768593 249999948.499847054482 1 60063.512123473 2023-04-29T12:17:27.468088+00:00 12985972.969389690086 237013975.530695497990 249999948.500085175037 1 60063.512135335 2023-04-29T12:17:28.492946+00:00 12985947.078847950324 237014001.420931398869 249999948.499779343605 1 60063.512147541 2023-04-29T12:17:29.547558+00:00 12985964.713705215603 237013983.786342144012 249999948.500047355890 1 60063.512159785 2023-04-29T12:17:30.605391+00:00 12985909.866134602576 237014038.633906096220 249999948.500040709972 1 60063.512170181 2023-04-29T12:17:31.503587+00:00 12985968.185222947970 237013980.314625531435 249999948.499848484993 1 60063.512182063 2023-04-29T12:17:32.530263+00:00 12985944.429637903348 237014004.070493161678 249999948.500131070614 1 60063.512192982 2023-04-29T12:17:33.473614+00:00 12985936.499097222462 237014012.000903248787 249999948.500000476837 1 60063.512205658 2023-04-29T12:17:34.568897+00:00 12985878.796359375119 237014069.703540802002 249999948.499900162220 1 60063.512215777 2023-04-29T12:17:35.443113+00:00 12985967.849960256368 237013980.649853110313 249999948.499813377857 1 60063.512228259 2023-04-29T12:17:36.521571+00:00 12985944.713855454698 237014003.786194801331 249999948.500050246716 1 60063.512239430 2023-04-29T12:17:37.486767+00:00 12985875.124133268371 237014073.375826299191 249999948.499959558249 1 60063.512251200 2023-04-29T12:17:38.503694+00:00 12985995.136036451906 237013953.363958358765 249999948.499994814396 1 60063.512263901 2023-04-29T12:17:39.601041+00:00 12985934.617023199797 237014013.882949382067 249999948.499972581863 1 60063.512274579 2023-04-29T12:17:40.523624+00:00 12985926.006930146366 237014022.493108183146 249999948.500038325787 1 60063.512286237 2023-04-29T12:17:41.530884+00:00 12985947.962778324261 237014000.537131428719 249999948.499909758568 1 60063.512297736 2023-04-29T12:17:42.524453+00:00 12985947.572896908969 237014000.927048474550 249999948.499945372343 1 60063.512308980 2023-04-29T12:17:43.495877+00:00 12985913.645293330774 237014034.854705363512 249999948.499998688698 1 60063.512321115 2023-04-29T12:17:44.544308+00:00 12985909.136537104845 237014039.363455921412 249999948.499993026257 1 60063.512332579 2023-04-29T12:17:45.534841+00:00 12986023.934143215418 237013924.565859228373 249999948.500002443790 1 60063.512343699 2023-04-29T12:17:46.495600+00:00 12985940.896157298237 237014007.603736191988 249999948.499893486500 1 60063.512355470 2023-04-29T12:17:47.512580+00:00 12985934.410788496956 237014014.089270144701 249999948.500058650970 1 60063.512367059 2023-04-29T12:17:48.513902+00:00 12985927.345157636330 237014021.154888868332 249999948.500046491623 1 60063.512378592 2023-04-29T12:17:49.510351+00:00 12985946.044227236882 237014002.456145793200 249999948.500373035669 1 60063.512389299 2023-04-29T12:17:50.435440+00:00 12985908.796095302328 237014039.703906297684 249999948.500001609325 1 60063.512402160 2023-04-29T12:17:51.546649+00:00 12985975.226099975407 237013973.273933678865 249999948.500033646822 1 60063.512413039 2023-04-29T12:17:52.486565+00:00 12985940.837082827464 237014007.662825077772 249999948.499907910824 1 60063.512424433 2023-04-29T12:17:53.470986+00:00 12985972.767910001799 237013975.732121974230 249999948.500031977892 1 60063.512435980 2023-04-29T12:17:54.468706+00:00 12985903.079731009901 237014045.420236140490 249999948.499967157841 1 60063.512447069 2023-04-29T12:17:55.426785+00:00 12985947.040407545865 237014001.459481120110 249999948.499888658524 1 60063.512458600 2023-04-29T12:17:56.423001+00:00 12985963.423748042434 237013985.076228618622 249999948.499976664782 1 60063.512470801 2023-04-29T12:17:57.477199+00:00 12985968.384740728885 237013980.115169286728 249999948.499910026789 1 60063.512482932 2023-04-29T12:17:58.525355+00:00 12985955.317680153996 237013993.182253360748 249999948.499933511019 1 60063.512494389 2023-04-29T12:17:59.515161+00:00 12985932.696977941319 237014015.802898496389 249999948.499876439571 1 60063.512505712 2023-04-29T12:18:00.493516+00:00 12985957.329599808902 237013991.170624256134 249999948.500224053860 1 60063.512517221 2023-04-29T12:18:01.487925+00:00 12985928.291539935395 237014020.208606094122 249999948.500146031380 1 60063.512530821 2023-04-29T12:18:02.662940+00:00 12985888.850373396650 237014059.649728268385 249999948.500101655722 1 60063.512542155 2023-04-29T12:18:03.642174+00:00 12986003.299742396921 237013945.200267791748 249999948.500010192394 1 60063.512554284 2023-04-29T12:18:04.690170+00:00 12985941.205554623157 237014007.294475913048 249999948.500030547380 1 60063.512565014 2023-04-29T12:18:05.617244+00:00 12985935.542701164261 237014012.957004964352 249999948.499706119299 1 60063.512576503 2023-04-29T12:18:06.609884+00:00 12985946.542822191492 237014001.957097738981 249999948.499919921160 1 60063.512587828 2023-04-29T12:18:07.588336+00:00 12985946.433271517977 237014002.066778063774 249999948.500049591064 1 60063.512598978 2023-04-29T12:18:08.551732+00:00 12985960.332140382379 237013988.168137967587 249999948.500278353691 1 60063.512611214 2023-04-29T12:18:09.608851+00:00 12986006.948407804593 237013941.551650434732 249999948.500058233738 1 60063.512621697 2023-04-29T12:18:10.514594+00:00 12985919.112096216530 237014029.387700736523 249999948.499796956778 1 60063.512633691 2023-04-29T12:18:11.550853+00:00 12985989.961719382554 237013958.538193225861 249999948.499912619591 1 60063.512645213 2023-04-29T12:18:12.546426+00:00 12985904.709561398253 237014043.790358304977 249999948.499919712543 1 60063.512657222 2023-04-29T12:18:13.583985+00:00 12985921.997956657782 237014026.502024203539 249999948.499980866909 1 60063.512667376 2023-04-29T12:18:14.461256+00:00 12985956.003808960319 237013992.496249228716 249999948.500058174133 1 60063.512680068 2023-04-29T12:18:15.557831+00:00 12985957.430678391829 237013991.069017499685 249999948.499695897102 1 60063.512691176 2023-04-29T12:18:16.517564+00:00 12985939.410550426692 237014009.089569628239 249999948.500120043755 1 60063.512703281 2023-04-29T12:18:17.563461+00:00 12985932.901101291180 237014015.599020391703 249999948.500121682882 1 60063.512714625 2023-04-29T12:18:18.543639+00:00 12985941.885916683823 237014006.614184439182 249999948.500101119280 1 60063.512725677 2023-04-29T12:18:19.498490+00:00 12985926.263200791553 237014022.236586362123 249999948.499787151814 1 60063.512737527 2023-04-29T12:18:20.522340+00:00 12985936.143636181951 237014012.356254816055 249999948.499890983105 1 60063.512749603 2023-04-29T12:18:21.565734+00:00 12985959.257493617013 237013989.242538779974 249999948.500032395124 1 60063.512760574 2023-04-29T12:18:22.513551+00:00 12985930.647859347984 237014017.852125525475 249999948.499984860420 1 60063.512772293 2023-04-29T12:18:23.526125+00:00 12985934.373493606225 237014014.126407235861 249999948.499900847673 1 60063.512783500 2023-04-29T12:18:24.494433+00:00 12985959.888152128085 237013988.611720442772 249999948.499872565269 1 60063.512795093 2023-04-29T12:18:25.496040+00:00 12985925.971988976002 237014022.527993291616 249999948.499982267618 1 60063.512807063 2023-04-29T12:18:26.530221+00:00 12985922.291970390826 237014026.207987606525 249999948.499958008528 1 60063.512818722 2023-04-29T12:18:27.537567+00:00 12985912.431297078729 237014036.068513423204 249999948.499810516834 1 60063.512829386 2023-04-29T12:18:28.458952+00:00 12985937.292504543439 237014011.207480967045 249999948.499985516071 1 60063.512842154 2023-04-29T12:18:29.562063+00:00 12985980.785320041701 237013967.714778423309 249999948.500098466873 1 60063.512853161 2023-04-29T12:18:30.513066+00:00 12985921.009644541889 237014027.490406066179 249999948.500050604343 1 60063.512865210 2023-04-29T12:18:31.554144+00:00 12985946.073424248025 237014002.426570355892 249999948.499994605780 1 60063.512876358 2023-04-29T12:18:32.517303+00:00 12985981.933281514794 237013966.566719412804 249999948.500000923872 1 60063.512888038 2023-04-29T12:18:33.526492+00:00 12985901.486091997474 237014047.013833940029 249999948.499925941229 1 60063.512899398 2023-04-29T12:18:34.508031+00:00 12985987.830635705963 237013960.669252276421 249999948.499887973070 1 60063.512911105 2023-04-29T12:18:35.519454+00:00 12985988.885362070054 237013959.614708364010 249999948.500070422888 1 60063.512923053 2023-04-29T12:18:36.551825+00:00 12985860.536526367068 237014087.963491469622 249999948.500017821789 1 60063.512933907 2023-04-29T12:18:37.489544+00:00 12985931.639171170071 237014016.860776722431 249999948.499947905540 1 60063.512945743 2023-04-29T12:18:38.512233+00:00 12986006.863974843174 237013941.635918527842 249999948.499893367290 1 60063.512956500 2023-04-29T12:18:39.441551+00:00 12985970.817531531677 237013977.682489305735 249999948.500020831823 1 60063.512968041 2023-04-29T12:18:40.438694+00:00 12985948.169372050092 237014000.330507040024 249999948.499879091978 1 60063.512981232 2023-04-29T12:18:41.578419+00:00 12985927.486327445135 237014021.013884186745 249999948.500211626291 1 60063.512991749 2023-04-29T12:18:42.487078+00:00 12985939.847344072536 237014008.652526736259 249999948.499870806932 1 60063.513003426 2023-04-29T12:18:43.495991+00:00 12985896.080602126196 237014052.419418960810 249999948.500021100044 1 60063.513014839 2023-04-29T12:18:44.482121+00:00 12985938.623963296413 237014009.876095563173 249999948.500058859587 1 60063.513026047 2023-04-29T12:18:45.450403+00:00 12985926.973071403801 237014021.526904731989 249999948.499976128340 1 60063.513038625 2023-04-29T12:18:46.537237+00:00 12985902.916438469663 237014045.583548277617 249999948.499986737967 1 60063.513049416 2023-04-29T12:18:47.469565+00:00 12985938.816719871014 237014009.683201193810 249999948.499921053648 1 60063.513061492 2023-04-29T12:18:48.512939+00:00 12985971.873581146821 237013976.626472949982 249999948.500054091215 1 60063.513072801 2023-04-29T12:18:49.489988+00:00 12985923.517716331407 237014024.982083052397 249999948.499799370766 1 60063.513084382 2023-04-29T12:18:50.490569+00:00 12985926.445149810985 237014022.054671555758 249999948.499821364880 1 60063.513095866 2023-04-29T12:18:51.482862+00:00 12985958.047895291820 237013990.452096432447 249999948.499991714954 1 60063.513107527 2023-04-29T12:18:52.490303+00:00 12985889.389007642865 237014059.110916495323 249999948.499924123287 1 60063.513119943 2023-04-29T12:18:53.563137+00:00 12985981.870404751971 237013966.629773736000 249999948.500178486109 1 60063.513130737 2023-04-29T12:18:54.495731+00:00 12985937.078535694629 237014011.421654790640 249999948.500190496445 1 60063.513142703 2023-04-29T12:18:55.529554+00:00 12985939.804014647380 237014008.695864379406 249999948.499879032373 1 60063.513153552 2023-04-29T12:18:56.466867+00:00 12985996.367677140981 237013952.132356941700 249999948.500034093857 1 60063.513165264 2023-04-29T12:18:57.478830+00:00 12985975.428456164896 237013973.071427822113 249999948.499883979559 1 60063.513177620 2023-04-29T12:18:58.546372+00:00 12985888.892079249024 237014059.607975810766 249999948.500055074692 1 60063.513188727 2023-04-29T12:18:59.506004+00:00 12985946.636098343879 237014001.863822817802 249999948.499921172857 1 60063.513200397 2023-04-29T12:19:00.514272+00:00 12985956.412869071588 237013992.087119281292 249999948.499988347292 1 60063.513211546 2023-04-29T12:19:01.477541+00:00 12985924.862308023497 237014023.637831807137 249999948.500139832497 1 60063.513224332 2023-04-29T12:19:02.582253+00:00 12985966.418942768127 237013982.081155836582 249999948.500098615885 1 60063.513236004 2023-04-29T12:19:03.590761+00:00 12985909.032654939219 237014039.467430233955 249999948.500085175037 1 60063.513247250 2023-04-29T12:19:04.562370+00:00 12985945.688185604289 237014002.811934769154 249999948.500120371580 1 60063.513259095 2023-04-29T12:19:05.585831+00:00 12985937.988077722490 237014010.511855095625 249999948.499932825565 1 60063.513270463 2023-04-29T12:19:06.568032+00:00 12985914.756631158292 237014033.743299067020 249999948.499930232763 1 60063.513282018 2023-04-29T12:19:07.566371+00:00 12985922.548815369606 237014025.951038509607 249999948.499853879213 1 60063.513293266 2023-04-29T12:19:08.538209+00:00 12985947.262110080570 237014001.237865626812 249999948.499975711107 1 60063.513304823 2023-04-29T12:19:09.536718+00:00 12985933.836041407660 237014014.664047330618 249999948.500088751316 1 60063.513316453 2023-04-29T12:19:10.541542+00:00 12985971.798840299249 237013976.701349526644 249999948.500189840794 1 60063.513327562 2023-04-29T12:19:11.501327+00:00 12985891.998096855357 237014056.501768648624 249999948.499865502119 1 60063.513338999 2023-04-29T12:19:12.489556+00:00 12985928.213061004877 237014020.286733508110 249999948.499794512987 1 60063.513350620 2023-04-29T12:19:13.493567+00:00 12985994.898567693308 237013953.601559460163 249999948.500127166510 1 60063.513362210 2023-04-29T12:19:14.494979+00:00 12985887.287250060588 237014061.212638348341 249999948.499888420105 1 60063.513373860 2023-04-29T12:19:15.501540+00:00 12985964.008186945692 237013984.491722732782 249999948.499909669161 1 60063.513385620 2023-04-29T12:19:16.517541+00:00 12985935.411848710850 237014013.088109552860 249999948.499958276749 1 60063.513396545 2023-04-29T12:19:17.461526+00:00 12985924.671513590962 237014023.828442573547 249999948.499956160784 1 60063.513409016 2023-04-29T12:19:18.539003+00:00 12985897.296510597691 237014051.203564107418 249999948.500074714422 1 60063.513420296 2023-04-29T12:19:19.513553+00:00 12985969.600378643721 237013978.899783313274 249999948.500161945820 1 60063.513432888 2023-04-29T12:19:20.601538+00:00 12985942.354985183105 237014006.145135700703 249999948.500120878220 1 60063.513444524 2023-04-29T12:19:21.606857+00:00 12985929.536904225126 237014018.963140845299 249999948.500045061111 1 60063.513454368 2023-04-29T12:19:22.457408+00:00 12985988.453964294866 237013960.045705825090 249999948.499670118093 1 60063.513466706 2023-04-29T12:19:23.523413+00:00 12985888.245522743091 237014060.254755169153 249999948.500277906656 1 60063.513478019 2023-04-29T12:19:24.500857+00:00 12985931.248507017270 237014017.251273244619 249999948.499780267477 1 60063.513489269 2023-04-29T12:19:25.472864+00:00 12985944.861905843019 237014003.638108730316 249999948.500014573336 1 60063.513500743 2023-04-29T12:19:26.464172+00:00 12985953.908553540707 237013994.591585546732 249999948.500139087439 1 60063.513512981 2023-04-29T12:19:27.521546+00:00 12985931.631609510630 237014016.868353903294 249999948.499963402748 1 60063.513523960 2023-04-29T12:19:28.470127+00:00 12985984.848490849137 237013963.651296496391 249999948.499787330627 1 60063.513535996 2023-04-29T12:19:29.510049+00:00 12985981.349501244724 237013967.150273412466 249999948.499774664640 1 60063.513547518 2023-04-29T12:19:30.505551+00:00 12985906.782207962126 237014041.717781662941 249999948.499989628792 1 60063.513559299 2023-04-29T12:19:31.523407+00:00 12985897.550666166469 237014050.949210524559 249999948.499876677990 1 60063.513571128 2023-04-29T12:19:32.545474+00:00 12985949.979288797826 237013998.520866513252 249999948.500155299902 1 60063.513581857 2023-04-29T12:19:33.472428+00:00 12985959.365297574550 237013989.134391665459 249999948.499689251184 1 60063.513593568 2023-04-29T12:19:34.484287+00:00 12985938.781727738678 237014009.718213587999 249999948.499941319227 1 60063.513605513 2023-04-29T12:19:35.516301+00:00 12985913.861351456493 237014034.638704478741 249999948.500055938959 1 60063.513616633 2023-04-29T12:19:36.477059+00:00 12985920.677474010736 237014027.822393506765 249999948.499867528677 1 60063.513628261 2023-04-29T12:19:37.481782+00:00 12985963.165238238871 237013985.334747791290 249999948.499986022711 1 60063.513639937 2023-04-29T12:19:38.490555+00:00 12985988.494725754485 237013960.005331903696 249999948.500057667494 1 60063.513652171 2023-04-29T12:19:39.547544+00:00 12985977.275087237358 237013971.224950820208 249999948.500038057566 1 60063.513663417 2023-04-29T12:19:40.519207+00:00 12985963.279191302136 237013985.220754474401 249999948.499945789576 1 60063.513675016 2023-04-29T12:19:41.521400+00:00 12985921.438174702227 237014027.061840653419 249999948.500015348196 1 60063.513686188 2023-04-29T12:19:42.486597+00:00 12985938.542269794270 237014009.957814514637 249999948.500084310770 1 60063.513698584 2023-04-29T12:19:43.557683+00:00 12985965.889800161123 237013982.610003322363 249999948.499803483486 1 60063.513709750 2023-04-29T12:19:44.522421+00:00 12986017.271120725200 237013931.229015022516 249999948.500135749578 1 60063.513722060 2023-04-29T12:19:45.585969+00:00 12985888.400453191251 237014060.099585741758 249999948.500038921833 1 60063.513732274 2023-04-29T12:19:46.468454+00:00 12986008.462959248573 237013940.036970317364 249999948.499929577112 1 60063.513744569 2023-04-29T12:19:47.530784+00:00 12985970.486577976495 237013978.013685584068 249999948.500263571739 1 60063.513756459 2023-04-29T12:19:48.558017+00:00 12985963.658210337162 237013984.841856777668 249999948.500067114830 1 60063.513767993 2023-04-29T12:19:49.554597+00:00 12985930.598715817556 237014017.901148080826 249999948.499863892794 1 60063.513779434 2023-04-29T12:19:50.543100+00:00 12985954.949472755194 237013993.550593674183 249999948.500066429377 1 60063.513791237 2023-04-29T12:19:51.562914+00:00 12985920.156975911930 237014028.343103945255 249999948.500079870224 1 60063.513802361 2023-04-29T12:19:52.524009+00:00 12985947.253305478022 237014001.246699064970 249999948.500004529953 1 60063.513813966 2023-04-29T12:19:53.526682+00:00 12985974.040846360847 237013974.459357500076 249999948.500203847885 1 60063.513824787 2023-04-29T12:19:54.461583+00:00 12985946.462939130142 237014002.036933779716 249999948.499872922897 1 60063.513836777 2023-04-29T12:19:55.497547+00:00 12985937.769521530718 237014010.730559557676 249999948.500081092119 1 60063.513849179 2023-04-29T12:19:56.569079+00:00 12985931.750173229724 237014016.749748468399 249999948.499921709299 1 60063.513860342 2023-04-29T12:19:57.533553+00:00 12985993.194754105061 237013955.305186390877 249999948.499940484762 1 60063.513872109 2023-04-29T12:19:58.550237+00:00 12985882.500017389655 237014065.999992877245 249999948.500010251999 1 60063.513883471 2023-04-29T12:19:59.531867+00:00 12985936.270030857995 237014012.230056405067 249999948.500087261200 1 60063.513894316 2023-04-29T12:20:00.468934+00:00 12985986.436238139868 237013962.063718974590 249999948.499957114458 1 60063.513906533 2023-04-29T12:20:01.524444+00:00 12985921.305104678497 237014027.194918304682 249999948.500022977591 1 60063.513919745 2023-04-29T12:20:02.665920+00:00 12985947.531720070168 237014000.968263924122 249999948.499983996153 1 60063.513932308 2023-04-29T12:20:03.751452+00:00 12985941.766005607322 237014006.734064131975 249999948.500069737434 1 60063.513942461 2023-04-29T12:20:04.628642+00:00 12985924.259099001065 237014024.240931332111 249999948.500030338764 1 60063.513954248 2023-04-29T12:20:05.647075+00:00 12986010.650140997022 237013937.849662899971 249999948.499803900719 1 60063.513964911 2023-04-29T12:20:06.568338+00:00 12985913.484770787880 237014035.015235215425 249999948.500005990267 1 60063.513976558 2023-04-29T12:20:07.574625+00:00 12985932.074364131317 237014016.425525605679 249999948.499889731407 1 60063.513988442 2023-04-29T12:20:08.601395+00:00 12986003.135020107031 237013945.365066140890 249999948.500086247921 1 60063.513999312 2023-04-29T12:20:09.540584+00:00 12985883.523789526895 237014064.976283282042 249999948.500072807074 1 60063.514011282 2023-04-29T12:20:10.574749+00:00 12985966.379072418436 237013982.120775520802 249999948.499847948551 1 60063.514022819 2023-04-29T12:20:11.571534+00:00 12985971.537099968642 237013976.962871223688 249999948.499971181154 1 60063.514034063 2023-04-29T12:20:12.543028+00:00 12985920.467239543796 237014028.032628953457 249999948.499868512154 1 60063.514045756 2023-04-29T12:20:13.553324+00:00 12985986.788905683905 237013961.711329132318 249999948.500234812498 1 60063.514057334 2023-04-29T12:20:14.553597+00:00 12985981.620033886284 237013966.879833042622 249999948.499866932631 1 60063.514069288 2023-04-29T12:20:15.586497+00:00 12985957.672800064087 237013990.827160775661 249999948.499960839748 1 60063.514081090 2023-04-29T12:20:16.606182+00:00 12985911.739850638434 237014036.760156512260 249999948.500007152557 1 60063.514093395 2023-04-29T12:20:17.669360+00:00 12985993.386640006676 237013955.113670110703 249999948.500310122967 1 60063.514103862 2023-04-29T12:20:18.573671+00:00 12985937.265842964873 237014011.234228104353 249999948.500071078539 1 60063.514115169 2023-04-29T12:20:19.550577+00:00 12985862.541064888239 237014085.958846598864 249999948.499911487103 1 60063.514126407 2023-04-29T12:20:20.521565+00:00 12985963.576543424278 237013984.923383891582 249999948.499927312136 1 60063.514138309 2023-04-29T12:20:21.549886+00:00 12985905.651532936841 237014042.848419874907 249999948.499952822924 1 60063.514150168 2023-04-29T12:20:22.574540+00:00 12985949.243935719132 237013999.256032645702 249999948.499968349934 1 60063.514160752 2023-04-29T12:20:23.488977+00:00 12985900.208391681314 237014048.291606456041 249999948.499998152256 1 60063.514173152 2023-04-29T12:20:24.560318+00:00 12985952.816044759005 237013995.683952510357 249999948.499997258186 1 60063.514184441 2023-04-29T12:20:25.535726+00:00 12985953.317405620590 237013995.182560920715 249999948.499966531992 1 60063.514195954 2023-04-29T12:20:26.530459+00:00 12985944.913346553221 237014003.586618870497 249999948.499965429306 1 60063.514207093 2023-04-29T12:20:27.492789+00:00 12985951.440388882533 237013997.059419989586 249999948.499808877707 1 60063.514218675 2023-04-29T12:20:28.493548+00:00 12985925.520549545065 237014022.979585736990 249999948.500135272741 1 60063.514230851 2023-04-29T12:20:29.545556+00:00 12985943.820876311511 237014004.679179280996 249999948.500055581331 1 60063.514242562 2023-04-29T12:20:30.557303+00:00 12985939.931537564844 237014008.568285763264 249999948.499823331833 1 60063.514253526 2023-04-29T12:20:31.504685+00:00 12985928.076922584325 237014020.423005610704 249999948.499928206205 1 60063.514265505 2023-04-29T12:20:32.539645+00:00 12985975.599487243220 237013972.900397002697 249999948.499884247780 1 60063.514276749 2023-04-29T12:20:33.511136+00:00 12985909.004449717700 237014039.495421200991 249999948.499870926142 1 60063.514288876 2023-04-29T12:20:34.558911+00:00 12985935.652662971988 237014012.847376108170 249999948.500039070845 1 60063.514300255 2023-04-29T12:20:35.542013+00:00 12985961.766533480957 237013986.733497917652 249999948.500031411648 1 60063.514311953 2023-04-29T12:20:36.552790+00:00 12985982.066613310948 237013966.433525264263 249999948.500138580799 1 60063.514323391 2023-04-29T12:20:37.540930+00:00 12985898.275842372328 237014050.224218785763 249999948.500061154366 1 60063.514334606 2023-04-29T12:20:38.509914+00:00 12985970.669027827680 237013977.831047415733 249999948.500075250864 1 60063.514346525 2023-04-29T12:20:39.539762+00:00 12985971.658937944099 237013976.841083943844 249999948.500021874905 1 60063.514357253 2023-04-29T12:20:40.466670+00:00 12985922.439392611384 237014026.060799807310 249999948.500192403793 1 60063.514369231 2023-04-29T12:20:41.501554+00:00 12985966.630888512358 237013981.869081884623 249999948.499970406294 1 60063.514381512 2023-04-29T12:20:42.562603+00:00 12985888.844030475244 237014059.655957877636 249999948.499988347292 1 60063.514392778 2023-04-29T12:20:43.536043+00:00 12985940.561032166705 237014007.938767760992 249999948.499799937010 1 60063.514403814 2023-04-29T12:20:44.489532+00:00 12985905.037328543141 237014043.462699204683 249999948.500027745962 1 60063.514416173 2023-04-29T12:20:45.557335+00:00 12985922.562186187133 237014025.937552601099 249999948.499738782644 1 60063.514427558 2023-04-29T12:20:46.541003+00:00 12985960.644969837740 237013987.854863435030 249999948.499833285809 1 60063.514438965 2023-04-29T12:20:47.526570+00:00 12985979.481470638886 237013969.018672078848 249999948.500142723322 1 60063.514449916 2023-04-29T12:20:48.472713+00:00 12985952.161663936451 237013996.338384240866 249999948.500048190355 1 60063.514461332 2023-04-29T12:20:49.459108+00:00 12985931.758477259427 237014016.741527020931 249999948.500004291534 1 60063.514473793 2023-04-29T12:20:50.535685+00:00 12985843.073415778577 237014105.426511287689 249999948.499927073717 1 60063.514485449 2023-04-29T12:20:51.542777+00:00 12985965.108215589076 237013983.392048239708 249999948.500263839960 1 60063.514496674 2023-04-29T12:20:52.512635+00:00 12986001.998654836789 237013946.501459896564 249999948.500114738941 1 60063.514508912 2023-04-29T12:20:53.570029+00:00 12985927.652607575059 237014020.847341150045 249999948.499948740005 1 60063.514520287 2023-04-29T12:20:54.552748+00:00 12985928.278449248523 237014020.221472233534 249999948.499921470881 1 60063.514531202 2023-04-29T12:20:55.495823+00:00 12985963.329255703837 237013985.171013832092 249999948.500269532204 1 60063.514542479 2023-04-29T12:20:56.470211+00:00 12985971.861177418381 237013976.638544231653 249999948.499721646309 1 60063.514554274 2023-04-29T12:20:57.489321+00:00 12985924.507095865905 237014023.992896169424 249999948.499992042780 1 60063.514566588 2023-04-29T12:20:58.553234+00:00 12985939.188026973978 237014009.311708331108 249999948.499735295773 1 60063.514577321 2023-04-29T12:20:59.480510+00:00 12985897.137783464044 237014051.362179964781 249999948.499963432550 1 60063.514590215 2023-04-29T12:21:00.594555+00:00 12985925.599783817306 237014022.900279670954 249999948.500063478947 1 60063.514600758 2023-04-29T12:21:01.505444+00:00 12985972.463015124202 237013976.037023991346 249999948.500039100647 1 60063.514613245 2023-04-29T12:21:02.584372+00:00 12985898.970111295581 237014049.529901951551 249999948.500013232231 1 60063.514624437 2023-04-29T12:21:03.551357+00:00 12985938.910037463531 237014009.589860111475 249999948.499897569418 1 60063.514636308 2023-04-29T12:21:04.576985+00:00 12985926.936094531789 237014021.563699096441 249999948.499793618917 1 60063.514647767 2023-04-29T12:21:05.567045+00:00 12985989.565192567185 237013958.934706449509 249999948.499899029732 1 60063.514660203 2023-04-29T12:21:06.641547+00:00 12985992.673011139035 237013955.826776713133 249999948.499787867069 1 60063.514670379 2023-04-29T12:21:07.520753+00:00 12985902.654414137825 237014045.845604389906 249999948.500018537045 1 60063.514682028 2023-04-29T12:21:08.527261+00:00 12985972.368601229042 237013976.131403744221 249999948.500004976988 1 60063.514694008 2023-04-29T12:21:09.562257+00:00 12985908.136875947937 237014040.363143295050 249999948.500019252300 1 60063.514704655 2023-04-29T12:21:10.482217+00:00 12985993.525192156434 237013954.974761873484 249999948.499954044819 1 60063.514717150 2023-04-29T12:21:11.561728+00:00 12985932.629215020686 237014015.870910912752 249999948.500125944614 1 60063.514727770 2023-04-29T12:21:12.479383+00:00 12985958.676713190973 237013989.823119223118 249999948.499832421541 1 60063.514739688 2023-04-29T12:21:13.509092+00:00 12985888.980856098235 237014059.519313514233 249999948.500169605017 1 60063.514751629 2023-04-29T12:21:14.540713+00:00 12986038.333959897980 237013910.165848135948 249999948.499808043242 1 60063.514762842 2023-04-29T12:21:15.509515+00:00 12985883.945641573519 237014064.554275929928 249999948.499917507172 1 60063.514774473 2023-04-29T12:21:16.514509+00:00 12985936.879712330177 237014011.620236754417 249999948.499949097633 1 60063.514786497 2023-04-29T12:21:17.553316+00:00 12985937.797941083089 237014010.702019810677 249999948.499960899353 1 60063.514797717 2023-04-29T12:21:18.522727+00:00 12986002.916529409587 237013945.583298236132 249999948.499827653170 1 60063.514809046 2023-04-29T12:21:19.501546+00:00 12985963.213428817689 237013985.286403775215 249999948.499832600355 1 60063.514820435 2023-04-29T12:21:20.485550+00:00 12985964.988258825615 237013983.511537313461 249999948.499796152115 1 60063.514832218 2023-04-29T12:21:21.503596+00:00 12985925.359107542783 237014023.140662789345 249999948.499770343304 1 60063.514843964 2023-04-29T12:21:22.518450+00:00 12985968.390254458413 237013980.109861314297 249999948.500115782022 1 60063.514854579 2023-04-29T12:21:23.435644+00:00 12985925.964692480862 237014022.535139590502 249999948.499832063913 1 60063.514866397 2023-04-29T12:21:24.456684+00:00 12985928.083559559658 237014020.416367709637 249999948.499927282333 1 60063.514878124 2023-04-29T12:21:25.469916+00:00 12985906.226969659328 237014042.272920608521 249999948.499890267849 1 60063.514890712 2023-04-29T12:21:26.557500+00:00 12985937.831990793347 237014010.667821675539 249999948.499812483788 1 60063.514901620 2023-04-29T12:21:27.499945+00:00 12985899.392733039334 237014049.107303768396 249999948.500036805868 1 60063.514913422 2023-04-29T12:21:28.519655+00:00 12985951.333984134719 237013997.166036963463 249999948.500021100044 1 60063.514924557 2023-04-29T12:21:29.481727+00:00 12985903.646792704239 237014044.853107422590 249999948.499900132418 1 60063.514935900 2023-04-29T12:21:30.461775+00:00 12985938.910292085260 237014009.589501321316 249999948.499793410301 1 60063.514947992 2023-04-29T12:21:31.506499+00:00 12985964.570733511820 237013983.929122388363 249999948.499855905771 1 60063.514960116 2023-04-29T12:21:32.554042+00:00 12985982.643928242847 237013965.856280028820 249999948.500208258629 1 60063.514970856 2023-04-29T12:21:33.481962+00:00 12985902.724645441398 237014045.775251030922 249999948.499896466732 1 60063.514983539 2023-04-29T12:21:34.577811+00:00 12985916.504976848140 237014031.995130538940 249999948.500107377768 1 60063.514993960 2023-04-29T12:21:35.478144+00:00 12985993.587097888812 237013954.912507563829 249999948.499605447054 1 60063.515006325 2023-04-29T12:21:36.546477+00:00 12985936.346731763333 237014012.153190791607 249999948.499922543764 1 60063.515017351 2023-04-29T12:21:37.499130+00:00 12985970.110206313431 237013978.389776766300 249999948.499983072281 1 60063.515028388 2023-04-29T12:21:38.452726+00:00 12985910.853936921805 237014037.646253317595 249999948.500190228224 1 60063.515040451 2023-04-29T12:21:39.494966+00:00 12985914.140559656546 237014034.359440594912 249999948.500000238419 1 60063.515051823 2023-04-29T12:21:40.477464+00:00 12985953.216503780335 237013995.283350706100 249999948.499854475260 1 60063.515064203 2023-04-29T12:21:41.547162+00:00 12985953.295832574368 237013995.204245358706 249999948.500077933073 1 60063.515075629 2023-04-29T12:21:42.534301+00:00 12985893.855574008077 237014054.644288778305 249999948.499862790108 1 60063.515086665 2023-04-29T12:21:43.487849+00:00 12986010.106137502939 237013938.394056946039 249999948.500194460154 1 60063.515098496 2023-04-29T12:21:44.510037+00:00 12985984.479422867298 237013964.020364463329 249999948.499787330627 1 60063.515109599 2023-04-29T12:21:45.469332+00:00 12985945.646216129884 237014002.853693783283 249999948.499909907579 1 60063.515122472 2023-04-29T12:21:46.581581+00:00 12985870.153568604961 237014078.346410483122 249999948.499979078770 1 60063.515133077 2023-04-29T12:21:47.497856+00:00 12986016.850456522778 237013931.649443626404 249999948.499900162220 1 60063.515145210 2023-04-29T12:21:48.546111+00:00 12985903.229566279799 237014045.270411312580 249999948.499977588654 1 60063.515156734 2023-04-29T12:21:49.541841+00:00 12985919.627382190898 237014028.872663199902 249999948.500045388937 1 60063.515168564 2023-04-29T12:21:50.563944+00:00 12985962.524112526327 237013985.975921660662 249999948.500034183264 1 60063.515179777 2023-04-29T12:21:51.532730+00:00 12985946.156403711066 237014002.343733966351 249999948.500137686729 1 60063.515190792 2023-04-29T12:21:52.484435+00:00 12985958.156651969999 237013990.343137025833 249999948.499788999557 1 60063.515202640 2023-04-29T12:21:53.508052+00:00 12985957.125025648624 237013991.374899983406 249999948.499925643206 1 60063.515213866 2023-04-29T12:21:54.478037+00:00 12985914.431966673583 237014034.068144708872 249999948.500111371279 1 60063.515226058 2023-04-29T12:21:55.531382+00:00 12985913.484614355490 237014035.015343189240 249999948.499957531691 1 60063.515237054 2023-04-29T12:21:56.481500+00:00 12985945.212375687435 237014003.287456065416 249999948.499831765890 1 60063.515249012 2023-04-29T12:21:57.514626+00:00 12985937.482173426077 237014011.017718136311 249999948.499891549349 1 60063.515260533 2023-04-29T12:21:58.510083+00:00 12985965.034547118470 237013983.465528398752 249999948.500075519085 1 60063.515272000 2023-04-29T12:21:59.500819+00:00 12985945.725696742535 237014002.773912131786 249999948.499608874321 1 60063.515284566 2023-04-29T12:22:00.586510+00:00 12985960.940462479368 237013987.559574723244 249999948.500037193298 1 60063.515295851 2023-04-29T12:22:01.561495+00:00 12985881.622480396181 237014066.877214431763 249999948.499694824219 1 60063.515309052 2023-04-29T12:22:02.702054+00:00 12985981.086221979931 237013967.413546890020 249999948.499768882990 1 60063.515321388 2023-04-29T12:22:03.767965+00:00 12985918.519209802151 237014029.980749696493 249999948.499959498644 1 60063.515332126 2023-04-29T12:22:04.695709+00:00 12985946.328494627029 237014002.171409398317 249999948.499904036522 1 60063.515344079 2023-04-29T12:22:05.728441+00:00 12985948.496664127335 237014000.003461688757 249999948.500125825405 1 60063.515354929 2023-04-29T12:22:06.665846+00:00 12985950.158169766888 237013998.341847389936 249999948.500017166138 1 60063.515365397 2023-04-29T12:22:07.570254+00:00 12985957.219621770084 237013991.280436307192 249999948.500058084726 1 60063.515376765 2023-04-29T12:22:08.552471+00:00 12985950.022820306942 237013998.477147161961 249999948.499967455864 1 60063.515388155 2023-04-29T12:22:09.536642+00:00 12985888.458934519440 237014060.041152596474 249999948.500087112188 1 60063.515399663 2023-04-29T12:22:10.530869+00:00 12985960.137172231451 237013988.362706184387 249999948.499878406525 1 60063.515411934 2023-04-29T12:22:11.591084+00:00 12985930.292925106362 237014018.206799715757 249999948.499724835157 1 60063.515422218 2023-04-29T12:22:12.479675+00:00 12985929.069872668013 237014019.429965823889 249999948.499838501215 1 60063.515434265 2023-04-29T12:22:13.520478+00:00 12985907.354357585311 237014041.145702630281 249999948.500060200691 1 60063.515445802 2023-04-29T12:22:14.517312+00:00 12985911.227583499625 237014037.272140830755 249999948.499724328518 1 60063.515457903 2023-04-29T12:22:15.562816+00:00 12985902.120720086619 237014046.379387795925 249999948.500107884407 1 60063.515469668 2023-04-29T12:22:16.579318+00:00 12985945.809134447947 237014002.690589487553 249999948.499723941088 1 60063.515481084 2023-04-29T12:22:17.565680+00:00 12985928.695755163208 237014019.804394841194 249999948.500149995089 1 60063.515492126 2023-04-29T12:22:18.519730+00:00 12986013.736158998683 237013934.763682812452 249999948.499841809273 1 60063.515504060 2023-04-29T12:22:19.550756+00:00 12985964.223872443661 237013984.276204735041 249999948.500077188015 1 60063.515515215 2023-04-29T12:22:20.514543+00:00 12985939.675683287904 237014008.824397414923 249999948.500080704689 1 60063.515527561 2023-04-29T12:22:21.581263+00:00 12985935.873908428475 237014012.625900775194 249999948.499809205532 1 60063.515538501 2023-04-29T12:22:22.526468+00:00 12985925.147966982797 237014023.352066785097 249999948.500033766031 1 60063.515550944 2023-04-29T12:22:23.601529+00:00 12985935.067666297778 237014013.432292193174 249999948.499958485365 1 60063.515560930 2023-04-29T12:22:24.464359+00:00 12985951.164944451302 237013997.335174769163 249999948.500119209290 1 60063.515573597 2023-04-29T12:22:25.558788+00:00 12985938.408869348466 237014010.091105312109 249999948.499974668026 1 60063.515585121 2023-04-29T12:22:26.554453+00:00 12985975.648507181555 237013972.851383596659 249999948.499890774488 1 60063.515595544 2023-04-29T12:22:27.454996+00:00 12985925.027441823855 237014023.472490817308 249999948.499932646751 1 60063.515607625 2023-04-29T12:22:28.498827+00:00 12985952.191231930628 237013996.308697193861 249999948.499929130077 1 60063.515619770 2023-04-29T12:22:29.548091+00:00 12985909.306603483856 237014039.193180680275 249999948.499784171581 1 60063.515631119 2023-04-29T12:22:30.528654+00:00 12985994.058389807120 237013954.441603094339 249999948.499992907047 1 60063.515642817 2023-04-29T12:22:31.539376+00:00 12985889.499805469066 237014059.000083059072 249999948.499888539314 1 60063.515654820 2023-04-29T12:22:32.576485+00:00 12985918.739292440936 237014029.760513007641 249999948.499805450439 1 60063.515666851 2023-04-29T12:22:33.615947+00:00 12985942.643850164488 237014005.855984568596 249999948.499834746122 1 60063.515677355 2023-04-29T12:22:34.523467+00:00 12985880.627570375800 237014067.872364223003 249999948.499934613705 1 60063.515688541 2023-04-29T12:22:35.489941+00:00 12985929.235523525625 237014019.264414280653 249999948.499937802553 1 60063.515699857 2023-04-29T12:22:36.467651+00:00 12985915.025750553235 237014033.474060982466 249999948.499811530113 1 60063.515712189 2023-04-29T12:22:37.533177+00:00 12985991.684926059097 237013956.814821422100 249999948.499747484922 1 60063.515724283 2023-04-29T12:22:38.578014+00:00 12985984.258089462295 237013964.241769134998 249999948.499858587980 1 60063.515734728 2023-04-29T12:22:39.480546+00:00 12985966.871888110414 237013981.628044813871 249999948.499932914972 1 60063.515746816 2023-04-29T12:22:40.524913+00:00 12985912.087726192549 237014036.412264555693 249999948.499990761280 1 60063.515758972 2023-04-29T12:22:41.575178+00:00 12985937.161214623600 237014011.338910788298 249999948.500125408173 1 60063.515769594 2023-04-29T12:22:42.492912+00:00 12985984.617494447157 237013963.882532209158 249999948.500026643276 1 60063.515781496 2023-04-29T12:22:43.521221+00:00 12985984.420035500079 237013964.079739689827 249999948.499775201082 1 60063.515792437 2023-04-29T12:22:44.466577+00:00 12985935.214863128960 237014013.285104036331 249999948.499967157841 1 60063.515803952 2023-04-29T12:22:45.461435+00:00 12985880.430615136400 237014068.069173067808 249999948.499788194895 1 60063.515816473 2023-04-29T12:22:46.543309+00:00 12985905.134293839335 237014043.365723341703 249999948.500017166138 1 60063.515827935 2023-04-29T12:22:47.533554+00:00 12985994.883167209104 237013953.616924107075 249999948.500091314316 1 60063.515839323 2023-04-29T12:22:48.517552+00:00 12985909.057765755802 237014039.441871166229 249999948.499636918306 1 60063.515851076 2023-04-29T12:22:49.532928+00:00 12985916.175612801686 237014032.324413686991 249999948.500026494265 1 60063.515861962 2023-04-29T12:22:50.473556+00:00 12985938.461632827297 237014010.038386493921 249999948.500019311905 1 60063.515874041 2023-04-29T12:22:51.517141+00:00 12985926.287569919601 237014022.212322026491 249999948.499891936779 1 60063.515885968 2023-04-29T12:22:52.547615+00:00 12985942.236507689580 237014006.263547390699 249999948.500055074692 1 60063.515896967 2023-04-29T12:22:53.497945+00:00 12985930.642190037295 237014017.857554584742 249999948.499744623899 1 60063.515908524 2023-04-29T12:22:54.496479+00:00 12985945.560485633090 237014002.939365208149 249999948.499850839376 1 60063.515919787 2023-04-29T12:22:55.469639+00:00 12985950.693603724241 237013997.806327998638 249999948.499931722879 1 60063.515931534 2023-04-29T12:22:56.484515+00:00 12985971.977096868679 237013976.522690325975 249999948.499787181616 1 60063.515943672 2023-04-29T12:22:57.533247+00:00 12985951.952388977632 237013996.547443658113 249999948.499832630157 1 60063.515954513 2023-04-29T12:22:58.469906+00:00 12985963.140008499846 237013985.359816849232 249999948.499825358391 1 60063.515967082 2023-04-29T12:22:59.555850+00:00 12985916.873776294291 237014031.626278817654 249999948.500055104494 1 60063.515977672 2023-04-29T12:23:00.470875+00:00 12985925.045623041689 237014023.454433828592 249999948.500056862831 1 60063.515989416 2023-04-29T12:23:01.485558+00:00 12985957.976078454405 237013990.523950636387 249999948.500029087067 1 60063.516002976 2023-04-29T12:23:02.657156+00:00 12985934.340417299420 237014014.159525901079 249999948.499943196774 1 60063.516014636 2023-04-29T12:23:03.664593+00:00 12985989.269968671724 237013959.229709923267 249999948.499678581953 1 60063.516024744 2023-04-29T12:23:04.537916+00:00 12985896.696420827881 237014051.803339391947 249999948.499760210514 1 60063.516036620 2023-04-29T12:23:05.564000+00:00 12985981.357122823596 237013967.142728328705 249999948.499851167202 1 60063.516048398 2023-04-29T12:23:06.581583+00:00 12985971.334250366315 237013977.166086971760 249999948.500337332487 1 60063.516058389 2023-04-29T12:23:07.444768+00:00 12985925.011551473290 237014023.488590359688 249999948.500141829252 1 60063.516070620 2023-04-29T12:23:08.501546+00:00 12985902.920418081805 237014045.579646676779 249999948.500064760447 1 60063.516081639 2023-04-29T12:23:09.453564+00:00 12985899.580740123987 237014048.919256687164 249999948.499996811152 1 60063.516093480 2023-04-29T12:23:10.476678+00:00 12985981.751810349524 237013966.748210817575 249999948.500021159649 1 60063.516104879 2023-04-29T12:23:11.461567+00:00 12985921.270168639719 237014027.229664415121 249999948.499833047390 1 60063.516116407 2023-04-29T12:23:12.457541+00:00 12985927.647310849279 237014020.852696746588 249999948.500007599592 1 60063.516128166 2023-04-29T12:23:13.473554+00:00 12985985.698995083570 237013962.800987631083 249999948.499982714653 1 60063.516139708 2023-04-29T12:23:14.470827+00:00 12985950.117103692144 237013998.382779896259 249999948.499883592129 1 60063.516151351 2023-04-29T12:23:15.476766+00:00 12985968.217502688989 237013980.282607793808 249999948.500110477209 1 60063.516163395 2023-04-29T12:23:16.517320+00:00 12985963.135992348194 237013985.363976836205 249999948.499969184399 1 60063.516174546 2023-04-29T12:23:17.480792+00:00 12985868.279644636437 237014080.220377117395 249999948.500021755695 1 60063.516185890 2023-04-29T12:23:18.460905+00:00 12985952.723407145590 237013995.776605993509 249999948.500013142824 1 60063.516197703 2023-04-29T12:23:19.481541+00:00 12985948.809168772772 237013999.690698027611 249999948.499866813421 1 60063.516209546 2023-04-29T12:23:20.504817+00:00 12985924.141440454870 237014024.358620405197 249999948.500060856342 1 60063.516220990 2023-04-29T12:23:21.493550+00:00 12985920.921665979549 237014027.578433096409 249999948.500099062920 1 60063.516232213 2023-04-29T12:23:22.463229+00:00 12985943.257437901571 237014005.242656856775 249999948.500094771385 1 60063.516244372 2023-04-29T12:23:23.513793+00:00 12985923.982642592862 237014024.517284035683 249999948.499926626682 1 60063.516255423 2023-04-29T12:23:24.468602+00:00 12985903.265625957400 237014045.234218686819 249999948.499844640493 1 60063.516267330 2023-04-29T12:23:25.497363+00:00 12985957.065144086257 237013991.434675216675 249999948.499819308519 1 60063.516278580 2023-04-29T12:23:26.469348+00:00 12985928.071228593588 237014020.428941726685 249999948.500170320272 1 60063.516290038 2023-04-29T12:23:27.459288+00:00 12985955.970913609490 237013992.529006719589 249999948.499920338392 1 60063.516301649 2023-04-29T12:23:28.462466+00:00 12985984.729158546776 237013963.770825684071 249999948.499984234571 1 60063.516313297 2023-04-29T12:23:29.468838+00:00 12985910.672919098288 237014037.827182680368 249999948.500101774931 1 60063.516324824 2023-04-29T12:23:30.464785+00:00 12985969.617972342297 237013978.882074922323 249999948.500047266483 1 60063.516336067 2023-04-29T12:23:31.436159+00:00 12985914.062918886542 237014034.436923831701 249999948.499842703342 1 60063.516348907 2023-04-29T12:23:32.545548+00:00 12985961.564094431698 237013986.936006814241 249999948.500101238489 1 60063.516360415 2023-04-29T12:23:33.539855+00:00 12985898.579962220043 237014049.919999480247 249999948.499961704016 1 60063.516372974 2023-04-29T12:23:34.624918+00:00 12985910.857903137803 237014037.642063856125 249999948.499966979027 1 60063.516384038 2023-04-29T12:23:35.580841+00:00 12985921.265148410574 237014027.234833538532 249999948.499981939793 1 60063.516394790 2023-04-29T12:23:36.509859+00:00 12985961.293797466904 237013987.206020802259 249999948.499818265438 1 60063.516406432 2023-04-29T12:23:37.515740+00:00 12985925.972436582670 237014022.527669519186 249999948.500106096268 1 60063.516417530 2023-04-29T12:23:38.474615+00:00 12985976.635936925188 237013971.863955318928 249999948.499892234802 1 60063.516429778 2023-04-29T12:23:39.532787+00:00 12985912.928899720311 237014035.571229785681 249999948.500129520893 1 60063.516441213 2023-04-29T12:23:40.520810+00:00 12985972.078750761226 237013976.421338826418 249999948.500089585781 1 60063.516452482 2023-04-29T12:23:41.494396+00:00 12986008.047836905345 237013940.452169477940 249999948.500006377697 1 60063.516464112 2023-04-29T12:23:42.499258+00:00 12985956.609695073217 237013991.889960974455 249999948.499656051397 1 60063.516475527 2023-04-29T12:23:43.485533+00:00 12985941.135042287409 237014007.365199506283 249999948.500241786242 1 60063.516488121 2023-04-29T12:23:44.573620+00:00 12986006.946983521804 237013941.552947372198 249999948.499930888414 1 60063.516498907 2023-04-29T12:23:45.505523+00:00 12985915.976533947513 237014032.523465216160 249999948.499999165535 1 60063.516512163 2023-04-29T12:23:46.650887+00:00 12985919.109156800434 237014029.390851020813 249999948.500007808208 1 60063.516521712 2023-04-29T12:23:47.475887+00:00 12985914.298093294725 237014034.201965302229 249999948.500058591366 1 60063.516533188 2023-04-29T12:23:48.467426+00:00 12985961.944770546630 237013986.555249214172 249999948.500019758940 1 60063.516545543 2023-04-29T12:23:49.534881+00:00 12985894.349831657484 237014054.150249451399 249999948.500081121922 1 60063.516557657 2023-04-29T12:23:50.581556+00:00 12985945.381406029686 237014003.118658393621 249999948.500064432621 1 60063.516568094 2023-04-29T12:23:51.483373+00:00 12985960.537660771981 237013987.962116718292 249999948.499777495861 1 60063.516580645 2023-04-29T12:23:52.567732+00:00 12985931.999731738120 237014016.500327259302 249999948.500059008598 1 60063.516590851 2023-04-29T12:23:53.449580+00:00 12985960.657718690112 237013987.842260241508 249999948.499978929758 1 60063.516602630 2023-04-29T12:23:54.467215+00:00 12986030.934055129066 237013917.565902352333 249999948.499957472086 1 60063.516615722 2023-04-29T12:23:55.598367+00:00 12985976.022852446884 237013972.477189570665 249999948.500042021275 1 60063.516625892 2023-04-29T12:23:56.477086+00:00 12985889.548248061910 237014058.951585710049 249999948.499833762646 1 60063.516638009 2023-04-29T12:23:57.524000+00:00 12985958.132454436272 237013990.367473632097 249999948.499928057194 1 60063.516648864 2023-04-29T12:23:58.461846+00:00 12985944.822969412431 237014003.676904380322 249999948.499873787165 1 60063.516661209 2023-04-29T12:23:59.528444+00:00 12985964.185807403177 237013984.314261794090 249999948.500069200993 1 60063.516672969 2023-04-29T12:24:00.544492+00:00 12985949.190385621041 237013999.309577107430 249999948.499962717295 1 60063.516684006 2023-04-29T12:24:01.498085+00:00 12985954.707265274599 237013993.792685061693 249999948.499950349331 1 60063.516697897 2023-04-29T12:24:02.698263+00:00 12985915.674906959757 237014032.825137794018 249999948.500044763088 1 60063.516708964 2023-04-29T12:24:03.654472+00:00 12985942.003204291686 237014006.496723771095 249999948.499928057194 1 60063.516720897 2023-04-29T12:24:04.685512+00:00 12985971.749997790903 237013976.749854475260 249999948.499852269888 1 60063.516731410 2023-04-29T12:24:05.593805+00:00 12985960.202392039821 237013988.297627210617 249999948.500019252300 1 60063.516742331 2023-04-29T12:24:06.537359+00:00 12985981.772818898782 237013966.727159440517 249999948.499978333712 1 60063.516753853 2023-04-29T12:24:07.532890+00:00 12985943.486192220822 237014005.013614803553 249999948.499807029963 1 60063.516765383 2023-04-29T12:24:08.529087+00:00 12985925.450614744797 237014023.049471467733 249999948.500086218119 1 60063.516776761 2023-04-29T12:24:09.512171+00:00 12985901.960619604215 237014046.539644658566 249999948.500264257193 1 60063.516788480 2023-04-29T12:24:10.524711+00:00 12986008.968550881371 237013939.531479895115 249999948.500030785799 1 60063.516800233 2023-04-29T12:24:11.540123+00:00 12985972.725665288046 237013975.774044454098 249999948.499709755182 1 60063.516811663 2023-04-29T12:24:12.527668+00:00 12986003.749763263389 237013944.750280499458 249999948.500043749809 1 60063.516824506 2023-04-29T12:24:13.637353+00:00 12985928.363002853468 237014020.136874675751 249999948.499877542257 1 60063.516834166 2023-04-29T12:24:14.471935+00:00 12985918.619576109573 237014029.880379855633 249999948.499955952168 1 60063.516846837 2023-04-29T12:24:15.566682+00:00 12985961.022127809003 237013987.477776795626 249999948.499904602766 1 60063.516858848 2023-04-29T12:24:16.604445+00:00 12985936.957567682490 237014011.542498886585 249999948.500066578388 1 60063.516870054 2023-04-29T12:24:17.572723+00:00 12985946.783535938710 237014001.716436922550 249999948.499972850084 1 60063.516881217 2023-04-29T12:24:18.537183+00:00 12985955.052922125906 237013993.447023391724 249999948.499945521355 1 60063.516892469 2023-04-29T12:24:19.509336+00:00 12985964.259245727211 237013984.240748792887 249999948.499994516373 1 60063.516903930 2023-04-29T12:24:20.499571+00:00 12985914.951535282657 237014033.548458844423 249999948.499994128942 1 60063.516915984 2023-04-29T12:24:21.540998+00:00 12985919.684617698193 237014028.815506279469 249999948.500123977661 1 60063.516927592 2023-04-29T12:24:22.543970+00:00 12985953.827173095196 237013994.672818303108 249999948.499991387129 1 60063.516938793 2023-04-29T12:24:23.511662+00:00 12986021.916373139247 237013926.583562374115 249999948.499935507774 1 60063.516949872 2023-04-29T12:24:24.468975+00:00 12985949.492144487798 237013999.008017629385 249999948.500162124634 1 60063.516962023 2023-04-29T12:24:25.518829+00:00 12985894.188854148611 237014054.310998052359 249999948.499852210283 1 60063.516973226 2023-04-29T12:24:26.486742+00:00 12985965.613124173135 237013982.886781930923 249999948.499906092882 1 60063.516984942 2023-04-29T12:24:27.498985+00:00 12985973.059259932488 237013975.440637975931 249999948.499897897243 1 60063.516997084 2023-04-29T12:24:28.548014+00:00 12985916.594130912796 237014031.906021296978 249999948.500152200460 1 60063.517008762 2023-04-29T12:24:29.557009+00:00 12985919.203634651378 237014029.296381741762 249999948.500016391277 1 60063.517020150 2023-04-29T12:24:30.540959+00:00 12985971.888821430504 237013976.611070573330 249999948.499891996384 1 60063.517030973 2023-04-29T12:24:31.476023+00:00 12985923.118983235210 237014025.380801588297 249999948.499784827232 1 60063.517043334 2023-04-29T12:24:32.544073+00:00 12985905.803941400722 237014042.695808529854 249999948.499749928713 1 60063.517054885 2023-04-29T12:24:33.542078+00:00 12985924.736208738759 237014023.763901412487 249999948.500110149384 1 60063.517066613 2023-04-29T12:24:34.555361+00:00 12985950.902602374554 237013997.597230136395 249999948.499832510948 1 60063.517077381 2023-04-29T12:24:35.485701+00:00 12985964.246830794960 237013984.253040313721 249999948.499871104956 1 60063.517089964 2023-04-29T12:24:36.572864+00:00 12985936.321960221976 237014012.178039819002 249999948.500000029802 1 60063.517101422 2023-04-29T12:24:37.562835+00:00 12985974.454084349796 237013974.045586138964 249999948.499670475721 1 60063.517112960 2023-04-29T12:24:38.559753+00:00 12985893.731212617829 237014054.768741071224 249999948.499953687191 1 60063.517124126 2023-04-29T12:24:39.524442+00:00 12985970.274181291461 237013978.225581645966 249999948.499762952328 1 60063.517135632 2023-04-29T12:24:40.518602+00:00 12985943.822586592287 237014004.677421361208 249999948.500007957220 1 60063.517146505 2023-04-29T12:24:41.458023+00:00 12985952.853889897466 237013995.646143198013 249999948.500033080578 1 60063.517158260 2023-04-29T12:24:42.473674+00:00 12985966.251007035375 237013982.249157130718 249999948.500164151192 1 60063.517170884 2023-04-29T12:24:43.564334+00:00 12985961.841521460563 237013986.658490389585 249999948.500011861324 1 60063.517181025 2023-04-29T12:24:44.440567+00:00 12985966.051242951304 237013982.448830991983 249999948.500073939562 1 60063.517193581 2023-04-29T12:24:45.525404+00:00 12985926.675563545898 237014021.824413031340 249999948.499976575375 1 60063.517205215 2023-04-29T12:24:46.530548+00:00 12985964.588252507150 237013983.911764442921 249999948.500016957521 1 60063.517217346 2023-04-29T12:24:47.578669+00:00 12985984.399045249447 237013964.100882053375 249999948.499927312136 1 60063.517227965 2023-04-29T12:24:48.496193+00:00 12985942.322096357122 237014006.177892535925 249999948.499988883734 1 60063.517239781 2023-04-29T12:24:49.517098+00:00 12985943.940744781867 237014004.559164851904 249999948.499909639359 1 60063.517251499 2023-04-29T12:24:50.529547+00:00 12985915.892522053793 237014032.607350289822 249999948.499872356653 1 60063.517262817 2023-04-29T12:24:51.507390+00:00 12985998.147107362747 237013950.353024214506 249999948.500131577253 1 60063.517274806 2023-04-29T12:24:52.543283+00:00 12985959.796852672473 237013988.703278601170 249999948.500131279230 1 60063.517286535 2023-04-29T12:24:53.556618+00:00 12985856.379148097709 237014092.120504289865 249999948.499652385712 1 60063.517296957 2023-04-29T12:24:54.457047+00:00 12985975.349814372137 237013973.150103449821 249999948.499917834997 1 60063.517308418 2023-04-29T12:24:55.447265+00:00 12985934.725442240015 237014013.774728894234 249999948.500171124935 1 60063.517320641 2023-04-29T12:24:56.503375+00:00 12985933.543153787032 237014014.956923127174 249999948.500076919794 1 60063.517332095 2023-04-29T12:24:57.493025+00:00 12986005.974673779681 237013942.525161087513 249999948.499834865332 1 60063.517344323 2023-04-29T12:24:58.549547+00:00 12985894.823542941362 237014053.676704525948 249999948.500247478485 1 60063.517354625 2023-04-29T12:24:59.439592+00:00 12986010.948230223730 237013937.551836580038 249999948.500066816807 1 60063.517367397 2023-04-29T12:25:00.543091+00:00 12985899.556731170043 237014048.942940443754 249999948.499671608210 1 60063.517378074 2023-04-29T12:25:01.465558+00:00 12985947.752835227177 237014000.747023016214 249999948.499858230352 1 60063.517394240 2023-04-29T12:25:02.862378+00:00 12985942.327128473669 237014006.172741174698 249999948.499869644642 1 60063.517404095 2023-04-29T12:25:03.713803+00:00 12985904.411346817389 237014044.088552057743 249999948.499898880720 1 60063.517413892 2023-04-29T12:25:04.560277+00:00 12985963.261015946046 237013985.239073574543 249999948.500089526176 1 60063.517425490 2023-04-29T12:25:05.562353+00:00 12985996.386799205095 237013952.113156437874 249999948.499955654144 1 60063.517437993 2023-04-29T12:25:06.642581+00:00 12985920.898037234321 237014027.601924031973 249999948.499961256981 1 60063.517448964 2023-04-29T12:25:07.590471+00:00 12985981.036863099784 237013967.463158935308 249999948.500022023916 1 60063.517459814 2023-04-29T12:25:08.527984+00:00 12985926.055394927040 237014022.444814771414 249999948.500209689140 1 60063.517471862 2023-04-29T12:25:09.568929+00:00 12985876.847247062251 237014071.652586340904 249999948.499833405018 1 60063.517483154 2023-04-29T12:25:10.544539+00:00 12985943.770557016134 237014004.729322701693 249999948.499879717827 1 60063.517494302 2023-04-29T12:25:11.507687+00:00 12985979.770594013855 237013968.729115039110 249999948.499709039927 1 60063.517506235 2023-04-29T12:25:12.538720+00:00 12985897.197349302471 237014051.302593469620 249999948.499942779541 1 60063.517517196 2023-04-29T12:25:13.485751+00:00 12985941.441176049411 237014007.058968544006 249999948.500144600868 1 60063.517529786 2023-04-29T12:25:14.573514+00:00 12986016.912910431623 237013931.587106913328 249999948.500017344952 1 60063.517540976 2023-04-29T12:25:15.540342+00:00 12985912.919450990856 237014035.580463677645 249999948.499914675951 1 60063.517551573 2023-04-29T12:25:16.455864+00:00 12985939.634733296931 237014008.865237951279 249999948.499971240759 1 60063.517562921 2023-04-29T12:25:17.436367+00:00 12985949.197203932330 237013999.302680224180 249999948.499884158373 1 60063.517574597 2023-04-29T12:25:18.445212+00:00 12985927.983745997772 237014020.516245275736 249999948.499991267920 1 60063.517587067 2023-04-29T12:25:19.522573+00:00 12985932.705702379346 237014015.794322073460 249999948.500024437904 1 60063.517598228 2023-04-29T12:25:20.486845+00:00 12985907.168630670756 237014041.331370979548 249999948.500001639128 1 60063.517610180 2023-04-29T12:25:21.519571+00:00 12985925.831868184730 237014022.667906641960 249999948.499774813652 1 60063.517621561 2023-04-29T12:25:22.502849+00:00 12985950.367486434057 237013998.132452070713 249999948.499938517809 1 60063.517632888 2023-04-29T12:25:23.481546+00:00 12985948.631922166795 237013999.867981612682 249999948.499903768301 1 60063.517644430 2023-04-29T12:25:24.478697+00:00 12985918.414888786152 237014030.085125535727 249999948.500014334917 1 60063.517656663 2023-04-29T12:25:25.535631+00:00 12985958.906126284972 237013989.593857169151 249999948.499983459711 1 60063.517668458 2023-04-29T12:25:26.554761+00:00 12985917.594133352861 237014030.905891031027 249999948.500024378300 1 60063.517679231 2023-04-29T12:25:27.485536+00:00 12985963.202350609004 237013985.297690391541 249999948.500041007996 1 60063.517690882 2023-04-29T12:25:28.492174+00:00 12985998.247939087451 237013950.252196490765 249999948.500135570765 1 60063.517702987 2023-04-29T12:25:29.538133+00:00 12985952.162920644507 237013996.336967587471 249999948.499888241291 1 60063.517714527 2023-04-29T12:25:30.535144+00:00 12985905.422431312501 237014043.077596247196 249999948.500027567148 1 60063.517725932 2023-04-29T12:25:31.520510+00:00 12985946.227811750025 237014002.272088199854 249999948.499899953604 1 60063.517737727 2023-04-29T12:25:32.539575+00:00 12985989.889506883919 237013958.610593289137 249999948.500100165606 1 60063.517749233 2023-04-29T12:25:33.533738+00:00 12985886.827788900584 237014061.672065466642 249999948.499854356050 1 60063.517761013 2023-04-29T12:25:34.551573+00:00 12985955.832868229598 237013992.667043745518 249999948.499911963940 1 60063.517771755 2023-04-29T12:25:35.479656+00:00 12985890.493835391477 237014058.006120204926 249999948.499955594540 1 60063.517783927 2023-04-29T12:25:36.531306+00:00 12985932.161064099520 237014016.339112669230 249999948.500176757574 1 60063.517794777 2023-04-29T12:25:37.468731+00:00 12985974.761644594371 237013973.738193422556 249999948.499838024378 1 60063.517806799 2023-04-29T12:25:38.507416+00:00 12985876.602646203712 237014071.897259801626 249999948.499906003475 1 60063.517818814 2023-04-29T12:25:39.545492+00:00 12985959.258428756148 237013989.241679280996 249999948.500108033419 1 60063.517829647 2023-04-29T12:25:40.481534+00:00 12985947.735174350441 237014000.764564245939 249999948.499738603830 1 60063.517841546 2023-04-29T12:25:41.509554+00:00 12985925.091766733676 237014023.408177673817 249999948.499944418669 1 60063.517853305 2023-04-29T12:25:42.525563+00:00 12985958.207958979532 237013990.291930556297 249999948.499889522791 1 60063.517865122 2023-04-29T12:25:43.546571+00:00 12985927.380102058873 237014021.119732409716 249999948.499834477901 1 60063.517876420 2023-04-29T12:25:44.522697+00:00 12985913.734019802883 237014034.766055345535 249999948.500075161457 1 60063.517887462 2023-04-29T12:25:45.476695+00:00 12985930.476042008027 237014018.024074584246 249999948.500116586685 1 60063.517899231 2023-04-29T12:25:46.493524+00:00 12986039.738349715248 237013908.761629015207 249999948.499978721142 1 60063.517910994 2023-04-29T12:25:47.509902+00:00 12985911.115123610944 237014037.384780377150 249999948.499903976917 1 60063.517922977 2023-04-29T12:25:48.545215+00:00 12985883.935067094862 237014064.564875364304 249999948.499942451715 1 60063.517934144 2023-04-29T12:25:49.509996+00:00 12986007.876052904874 237013940.623660624027 249999948.499713540077 1 60063.517946187 2023-04-29T12:25:50.550617+00:00 12985926.028085406870 237014022.471903890371 249999948.499989300966 1 60063.517956862 2023-04-29T12:25:51.472860+00:00 12986000.755089234561 237013947.744783908129 249999948.499873131514 1 60063.517968439 2023-04-29T12:25:52.473152+00:00 12985883.423576563597 237014065.076453804970 249999948.500030368567 1 60063.517981365 2023-04-29T12:25:53.589918+00:00 12985952.901656251401 237013995.598248273134 249999948.499904513359 1 60063.517992167 2023-04-29T12:25:54.523231+00:00 12985969.841686757281 237013978.658213675022 249999948.499900430441 1 60063.518003469 2023-04-29T12:25:55.499716+00:00 12985932.505389388651 237014015.994491517544 249999948.499880909920 1 60063.518015523 2023-04-29T12:25:56.541140+00:00 12985927.416121877730 237014021.084099948406 249999948.500221818686 1 60063.518027184 2023-04-29T12:25:57.548675+00:00 12985908.721062632278 237014039.778921782970 249999948.499984413385 1 60063.518038640 2023-04-29T12:25:58.538471+00:00 12985984.768353989348 237013963.731523007154 249999948.499877005816 1 60063.518049472 2023-04-29T12:25:59.474388+00:00 12985933.564944153652 237014014.934865504503 249999948.499809652567 1 60063.518061524 2023-04-29T12:26:00.515685+00:00 12985962.194817444310 237013986.305135995150 249999948.499953448772 1 60063.518073479 2023-04-29T12:26:01.548578+00:00 12985984.698569696397 237013963.801354110241 249999948.499923795462 1 60063.518087367 2023-04-29T12:26:02.748513+00:00 12985943.850242314860 237014004.649669796228 249999948.499912112951 1 60063.518097703 2023-04-29T12:26:03.641561+00:00 12985939.088555520400 237014009.411537230015 249999948.500092744827 1 60063.518107828 2023-04-29T12:26:04.516334+00:00 12985982.459894968197 237013966.040007591248 249999948.499902546406 1 60063.518120883 2023-04-29T12:26:05.644291+00:00 12985951.269799983129 237013997.230120509863 249999948.499920487404 1 60063.518132065 2023-04-29T12:26:06.610441+00:00 12985901.964902073145 237014046.535127460957 249999948.500029534101 1 60063.518143776 2023-04-29T12:26:07.622278+00:00 12985950.039090855047 237013998.460835963488 249999948.499926805496 1 60063.518153478 2023-04-29T12:26:08.460552+00:00 12985958.633985660970 237013989.866120755672 249999948.500106424093 1 60063.518165765 2023-04-29T12:26:09.522070+00:00 12985893.332411196083 237014055.167771160603 249999948.500182360411 1 60063.518178278 2023-04-29T12:26:10.603184+00:00 12985972.087505016476 237013976.412288367748 249999948.499793380499 1 60063.518189200 2023-04-29T12:26:11.546855+00:00 12985934.835143715143 237014013.664953023195 249999948.500096738338 1 60063.518200380 2023-04-29T12:26:12.512845+00:00 12985961.218356002122 237013987.281653970480 249999948.500009983778 1 60063.518211789 2023-04-29T12:26:13.498562+00:00 12985923.889562100172 237014024.610419213772 249999948.499981313944 1 60063.518223779 2023-04-29T12:26:14.534497+00:00 12985950.409013427794 237013998.091104567051 249999948.500117987394 1 60063.518235689 2023-04-29T12:26:15.563587+00:00 12985959.412565572187 237013989.087437808514 249999948.500003367662 1 60063.518247419 2023-04-29T12:26:16.576968+00:00 12985889.930739676580 237014058.569060385227 249999948.499800056219 1 60063.518257900 2023-04-29T12:26:17.482540+00:00 12985929.429424088448 237014019.070641160011 249999948.500065237284 1 60063.518270024 2023-04-29T12:26:18.530041+00:00 12985892.301311286166 237014056.198618918657 249999948.499930202961 1 60063.518282712 2023-04-29T12:26:19.626331+00:00 12985943.504463430494 237014004.995539397001 249999948.500002831221 1 60063.518293157 2023-04-29T12:26:20.528758+00:00 12985932.600107848644 237014015.899945586920 249999948.500053435564 1 60063.518304608 2023-04-29T12:26:21.518139+00:00 12985900.102349026129 237014048.397652894258 249999948.500001907349 1 60063.518316605 2023-04-29T12:26:22.554630+00:00 12985979.084623379633 237013969.415487617254 249999948.500110983849 1 60063.518327991 2023-04-29T12:26:23.538452+00:00 12985943.074512965977 237014005.425406605005 249999948.499919563532 1 60063.518340284 2023-04-29T12:26:24.600589+00:00 12986015.785527195781 237013932.714267253876 249999948.499794453382 1 60063.518350961 2023-04-29T12:26:25.523034+00:00 12985873.941818863153 237014074.558017194271 249999948.499836057425 1 60063.518362999 2023-04-29T12:26:26.563145+00:00 12986006.514701621607 237013941.985109388828 249999948.499811023474 1 60063.518375140 2023-04-29T12:26:27.612107+00:00 12985938.150565661490 237014010.349350661039 249999948.499916315079 1 60063.518385732 2023-04-29T12:26:28.527245+00:00 12985932.732802009210 237014015.767070293427 249999948.499872297049 1 60063.518398277 2023-04-29T12:26:29.611183+00:00 12985949.611969133839 237013998.888086229563 249999948.500055372715 1 60063.518408906 2023-04-29T12:26:30.529436+00:00 12985961.642240768299 237013986.857725918293 249999948.499966681004 1 60063.518420192 2023-04-29T12:26:31.504596+00:00 12985951.408107670024 237013997.091908723116 249999948.500016391277 1 60063.518432338 2023-04-29T12:26:32.554010+00:00 12985964.265776667744 237013984.234057098627 249999948.499833762646 1 60063.518443803 2023-04-29T12:26:33.544624+00:00 12985900.777965703979 237014047.721892118454 249999948.499857813120 1 60063.518454814 2023-04-29T12:26:34.495924+00:00 12985952.869465768337 237013995.630231976509 249999948.499697744846 1 60063.518465897 2023-04-29T12:26:35.453519+00:00 12985912.074613595381 237014036.425529628992 249999948.500143229961 1 60063.518479026 2023-04-29T12:26:36.587823+00:00 12985966.025051012635 237013982.475147724152 249999948.500198721886 1 60063.518490689 2023-04-29T12:26:37.595569+00:00 12985930.873086355627 237014017.626928478479 249999948.500014841557 1 60063.518501943 2023-04-29T12:26:38.567890+00:00 12985991.655040493235 237013956.845007270575 249999948.500047773123 1 60063.518513235 2023-04-29T12:26:39.543489+00:00 12985986.958459151909 237013961.541693001986 249999948.500152140856 1 60063.518524681 2023-04-29T12:26:40.532412+00:00 12985919.145470611751 237014029.354557871819 249999948.500028491020 1 60063.518536761 2023-04-29T12:26:41.576166+00:00 12985905.982557613403 237014042.517326563597 249999948.499884188175 1 60063.518548310 2023-04-29T12:26:42.573952+00:00 12985981.543903199956 237013966.955961346626 249999948.499864548445 1 60063.518559469 2023-04-29T12:26:43.538094+00:00 12985908.343073187396 237014040.157010942698 249999948.500084131956 1 60063.518571001 2023-04-29T12:26:44.534435+00:00 12985968.207485930994 237013980.292262822390 249999948.499748766422 1 60063.518582746 2023-04-29T12:26:45.549309+00:00 12985950.207587631419 237013998.292506277561 249999948.500093907118 1 60063.518593400 2023-04-29T12:26:46.469787+00:00 12985934.802365597337 237014013.697865456343 249999948.500231057405 1 60063.518605759 2023-04-29T12:26:47.537557+00:00 12985944.938876664266 237014003.560994982719 249999948.499871641397 1 60063.518616335 2023-04-29T12:26:48.451377+00:00 12985940.945491638035 237014007.554608702660 249999948.500100344419 1 60063.518628137 2023-04-29T12:26:49.471051+00:00 12985953.897022647783 237013994.603082001209 249999948.500104635954 1 60063.518640050 2023-04-29T12:26:50.500352+00:00 12985968.382664801553 237013980.117328733206 249999948.499993532896 1 60063.518651323 2023-04-29T12:26:51.474333+00:00 12985888.447468971834 237014060.052428513765 249999948.499897480011 1 60063.518663068 2023-04-29T12:26:52.489116+00:00 12985973.608687683940 237013974.891228467226 249999948.499916136265 1 60063.518674640 2023-04-29T12:26:53.488878+00:00 12985920.079552857205 237014028.420506954193 249999948.500059813261 1 60063.518686844 2023-04-29T12:26:54.543284+00:00 12985899.612345576286 237014048.887634485960 249999948.499980062246 1 60063.518698361 2023-04-29T12:26:55.538358+00:00 12985931.580883201212 237014016.919150233269 249999948.500033438206 1 60063.518710307 2023-04-29T12:26:56.570525+00:00 12985943.157975837588 237014005.342163771391 249999948.500139594078 1 60063.518721277 2023-04-29T12:26:57.518361+00:00 12985958.116382986307 237013990.383352607489 249999948.499735593796 1 60063.518732685 2023-04-29T12:26:58.504002+00:00 12985950.708415519446 237013997.791582256556 249999948.499997764826 1 60063.518744237 2023-04-29T12:26:59.502105+00:00 12985991.873623212799 237013956.626243263483 249999948.499866485596 1 60063.518755864 2023-04-29T12:27:00.506648+00:00 12985924.371237337589 237014024.128789395094 249999948.500026732683 1 60063.518767048 2023-04-29T12:27:01.472899+00:00 12985992.638168035075 237013955.861654669046 249999948.499822705984 1 60063.518780441 2023-04-29T12:27:02.630060+00:00 12985918.280368242413 237014030.219525784254 249999948.499894022942 1 60063.518792527 2023-04-29T12:27:03.674291+00:00 12985951.029568651691 237013997.470558255911 249999948.500126898289 1 60063.518802477 2023-04-29T12:27:04.534023+00:00 12985940.415397860110 237014008.084609895945 249999948.500007748604 1 60063.518813565 2023-04-29T12:27:05.492030+00:00 12985984.409610303119 237013964.090510815382 249999948.500121116638 1 60063.518826467 2023-04-29T12:27:06.606798+00:00 12985979.342903908342 237013969.156667917967 249999948.499571830034 1 60063.518837580 2023-04-29T12:27:07.566903+00:00 12985936.929019294679 237014011.570964097977 249999948.499983400106 1 60063.518849267 2023-04-29T12:27:08.576628+00:00 12985908.477977370843 237014040.022223651409 249999948.500201016665 1 60063.518859351 2023-04-29T12:27:09.447915+00:00 12985938.200892595574 237014010.299061298370 249999948.499953895807 1 60063.518872497 2023-04-29T12:27:10.583704+00:00 12985947.070603298023 237014001.429472714663 249999948.500076025724 1 60063.518883429 2023-04-29T12:27:11.528238+00:00 12985973.602567840368 237013974.897462725639 249999948.500030577183 1 60063.518895297 2023-04-29T12:27:12.553675+00:00 12985928.834768215194 237014019.665052026510 249999948.499820232391 1 60063.518906443 2023-04-29T12:27:13.516714+00:00 12985953.817315960303 237013994.682573676109 249999948.499889642000 1 60063.518918174 2023-04-29T12:27:14.530214+00:00 12985975.047172769904 237013973.452837228775 249999948.500010013580 1 60063.518929654 2023-04-29T12:27:15.522136+00:00 12985952.851738268510 237013995.648269087076 249999948.500007361174 1 60063.518941002 2023-04-29T12:27:16.502537+00:00 12985946.929476941004 237014001.570325374603 249999948.499802321196 1 60063.518952139 2023-04-29T12:27:17.464802+00:00 12985945.731170829386 237014002.769046932459 249999948.500217765570 1 60063.518964791 2023-04-29T12:27:18.557900+00:00 12985929.977128067985 237014018.522749930620 249999948.499877989292 1 60063.518975251 2023-04-29T12:27:19.461718+00:00 12985936.590120200068 237014011.909750580788 249999948.499870777130 1 60063.518987911 2023-04-29T12:27:20.555470+00:00 12985985.566074425355 237013962.934051692486 249999948.500126123428 1 60063.518998595 2023-04-29T12:27:21.478580+00:00 12985946.892161335796 237014001.608004808426 249999948.500166147947 1 60063.519010962 2023-04-29T12:27:22.547144+00:00 12985905.434601463377 237014043.065295755863 249999948.499897211790 1 60063.519022500 2023-04-29T12:27:23.543963+00:00 12985964.858022328466 237013983.641950517893 249999948.499972850084 1 60063.519033487 2023-04-29T12:27:24.493259+00:00 12985942.993502439931 237014005.506360381842 249999948.499862819910 1 60063.519045295 2023-04-29T12:27:25.513484+00:00 12985937.873528970405 237014010.626306831837 249999948.499835789204 1 60063.519056962 2023-04-29T12:27:26.521531+00:00 12985951.657209372148 237013996.842746049166 249999948.499955415726 1 60063.519068908 2023-04-29T12:27:27.553667+00:00 12985955.009182862937 237013993.490928918123 249999948.500111788511 1 60063.519080179 2023-04-29T12:27:28.527467+00:00 12985907.279716357589 237014041.220286101103 249999948.500002443790 1 60063.519091222 2023-04-29T12:27:29.481574+00:00 12985938.994664862752 237014009.505212306976 249999948.499877154827 1 60063.519102611 2023-04-29T12:27:30.465610+00:00 12985928.863614493981 237014019.636139512062 249999948.499754011631 1 60063.519115391 2023-04-29T12:27:31.569789+00:00 12985964.602243203670 237013983.897841364145 249999948.500084578991 1 60063.519125980 2023-04-29T12:27:32.484702+00:00 12985927.716625427827 237014020.783178746700 249999948.499804168940 1 60063.519137287 2023-04-29T12:27:33.461553+00:00 12985957.085542103276 237013991.414431542158 249999948.499973654747 1 60063.519149737 2023-04-29T12:27:34.537339+00:00 12985932.995140435174 237014015.504820913076 249999948.499961346388 1 60063.519160492 2023-04-29T12:27:35.466506+00:00 12985944.076352234930 237014004.423825263977 249999948.500177502632 1 60063.519172056 2023-04-29T12:27:36.465640+00:00 12985915.939211398363 237014032.560784339905 249999948.499995738268 1 60063.519184585 2023-04-29T12:27:37.548175+00:00 12985944.462986869738 237014004.036978811026 249999948.499965667725 1 60063.519195854 2023-04-29T12:27:38.521739+00:00 12985964.900463830680 237013983.599480479956 249999948.499944299459 1 60063.519207630 2023-04-29T12:27:39.539232+00:00 12985929.531273761764 237014018.968760371208 249999948.500034123659 1 60063.519219064 2023-04-29T12:27:40.527104+00:00 12985964.923964165151 237013983.575720012188 249999948.499684184790 1 60063.519231230 2023-04-29T12:27:41.578313+00:00 12985965.335316892713 237013983.164613425732 249999948.499930322170 1 60063.519241547 2023-04-29T12:27:42.469704+00:00 12985882.686517268419 237014065.813533067703 249999948.500050336123 1 60063.519253064 2023-04-29T12:27:43.464736+00:00 12986037.550573866814 237013910.949251919985 249999948.499825775623 1 60063.519264970 2023-04-29T12:27:44.493447+00:00 12985882.929977145046 237014065.570141315460 249999948.500118464231 1 60063.519276281 2023-04-29T12:27:45.470657+00:00 12985928.497212493792 237014020.002747476101 249999948.499959975481 1 60063.519287881 2023-04-29T12:27:46.472925+00:00 12985946.032543288544 237014002.467532455921 249999948.500075757504 1 60063.519299856 2023-04-29T12:27:47.507585+00:00 12985937.108440851793 237014011.391606241465 249999948.500047087669 1 60063.519312147 2023-04-29T12:27:48.569507+00:00 12985973.302896028385 237013975.196968317032 249999948.499864339828 1 60063.519323247 2023-04-29T12:27:49.528509+00:00 12985914.535360794514 237014033.964616984129 249999948.499977767467 1 60063.519335018 2023-04-29T12:27:50.545579+00:00 12985930.483600420877 237014018.016512513161 249999948.500112921000 1 60063.519346592 2023-04-29T12:27:51.545588+00:00 12985961.631714172661 237013986.868307679892 249999948.500021845102 1 60063.519357734 2023-04-29T12:27:52.508237+00:00 12985972.007397109643 237013976.492607802153 249999948.500004917383 1 60063.519369445 2023-04-29T12:27:53.520059+00:00 12985881.305655227974 237014067.194465637207 249999948.500120878220 1 60063.519380654 2023-04-29T12:27:54.488469+00:00 12985922.247168233618 237014026.252772271633 249999948.499940514565 1 60063.519392360 2023-04-29T12:27:55.499940+00:00 12985972.826178895310 237013975.674000740051 249999948.500179648399 1 60063.519404275 2023-04-29T12:27:56.529372+00:00 12985936.705820551142 237014011.794130682945 249999948.499951243401 1 60063.519415168 2023-04-29T12:27:57.470477+00:00 12985972.427913844585 237013976.071992725134 249999948.499906569719 1 60063.519426736 2023-04-29T12:27:58.469973+00:00 12985915.922257550061 237014032.577664852142 249999948.499922394753 1 60063.519438258 2023-04-29T12:27:59.465502+00:00 12985971.265395596623 237013977.234649062157 249999948.500044643879 1 60063.519450031 2023-04-29T12:28:00.482694+00:00 12985961.260781316087 237013987.239092230797 249999948.499873548746 1 60063.519462008 2023-04-29T12:28:01.517527+00:00 12985941.608769930899 237014006.891074866056 249999948.499844789505 1 60063.519475225 2023-04-29T12:28:02.659446+00:00 12985953.131123885512 237013995.368769317865 249999948.499893188477 1 60063.519487126 2023-04-29T12:28:03.687704+00:00 12985955.560396147892 237013992.939687699080 249999948.500083833933 1 60063.519497491 2023-04-29T12:28:04.583212+00:00 12985966.419771691784 237013982.080305427313 249999948.500077128410 1 60063.519508741 2023-04-29T12:28:05.555225+00:00 12985860.099364524707 237014088.400573700666 249999948.499938219786 1 60063.519520974 2023-04-29T12:28:06.612140+00:00 12985983.381332777441 237013965.118660539389 249999948.499993324280 1 60063.519532083 2023-04-29T12:28:07.571938+00:00 12985905.043069550768 237014043.456995785236 249999948.500065326691 1 60063.519543074 2023-04-29T12:28:08.521565+00:00 12985951.139854462817 237013997.360353261232 249999948.500207722187 1 60063.519554602 2023-04-29T12:28:09.517568+00:00 12985925.516179241240 237014022.983802109957 249999948.499981343746 1 60063.519566083 2023-04-29T12:28:10.509586+00:00 12985905.117996236309 237014043.381883859634 249999948.499880105257 1 60063.519577370 2023-04-29T12:28:11.484745+00:00 12985987.652025591582 237013960.848032385111 249999948.500057965517 1 60063.519589384 2023-04-29T12:28:12.522784+00:00 12985896.598862295970 237014051.901189416647 249999948.500051707029 1 60063.519601460 2023-04-29T12:28:13.566092+00:00 12985932.131587086245 237014016.368246436119 249999948.499833524227 1 60063.519612128 2023-04-29T12:28:14.487887+00:00 12985989.175874600187 237013959.324189633131 249999948.500064224005 1 60063.519623660 2023-04-29T12:28:15.484242+00:00 12985923.072272473946 237014025.427779287100 249999948.500051766634 1 60063.519636279 2023-04-29T12:28:16.574552+00:00 12985919.495734777302 237014029.004091769457 249999948.499826550484 1 60063.519647805 2023-04-29T12:28:17.570368+00:00 12985923.954670632258 237014024.545579761267 249999948.500250399113 1 60063.519658258 2023-04-29T12:28:18.473530+00:00 12985944.516898313537 237014003.983106642962 249999948.500004947186 1 60063.519670365 2023-04-29T12:28:19.519533+00:00 12985907.033529780805 237014041.466442257166 249999948.499972045422 1 60063.519681427 2023-04-29T12:28:20.475294+00:00 12985976.838783750311 237013971.661134779453 249999948.499918520451 1 60063.519693677 2023-04-29T12:28:21.533678+00:00 12985967.200866337866 237013981.298961311579 249999948.499827653170 1 60063.519705059 2023-04-29T12:28:22.517138+00:00 12986000.270976247266 237013948.228972524405 249999948.499948769808 1 60063.519717399 2023-04-29T12:28:23.583226+00:00 12985890.886306231841 237014057.613809227943 249999948.500115454197 1 60063.519728212 2023-04-29T12:28:24.517536+00:00 12985978.137164594606 237013970.362693130970 249999948.499857723713 1 60063.519739177 2023-04-29T12:28:25.464922+00:00 12985912.280256906524 237014036.219868153334 249999948.500125050545 1 60063.519751365 2023-04-29T12:28:26.517911+00:00 12985980.044034231454 237013968.455882132053 249999948.499916374683 1 60063.519763214 2023-04-29T12:28:27.541635+00:00 12985921.453165864572 237014027.046795457602 249999948.499961316586 1 60063.519773953 2023-04-29T12:28:28.469550+00:00 12985957.928685514256 237013990.571335196495 249999948.500020712614 1 60063.519786404 2023-04-29T12:28:29.545328+00:00 12985912.036488689482 237014036.463431447744 249999948.499920129776 1 60063.519797344 2023-04-29T12:28:30.490503+00:00 12985926.205823855475 237014022.294363498688 249999948.500187367201 1 60063.519808860 2023-04-29T12:28:31.485528+00:00 12985972.906397320330 237013975.593548864126 249999948.499946177006 1 60063.519820494 2023-04-29T12:28:32.490694+00:00 12985958.256995625794 237013990.242951840162 249999948.499947458506 1 60063.519833175 2023-04-29T12:28:33.586278+00:00 12985914.689089922234 237014033.810840725899 249999948.499930649996 1 60063.519844287 2023-04-29T12:28:34.546354+00:00 12985916.648088824004 237014031.851790904999 249999948.499879717827 1 60063.519855856 2023-04-29T12:28:35.545994+00:00 12985917.452863490209 237014031.046986788511 249999948.499850273132 1 60063.519866685 2023-04-29T12:28:36.481587+00:00 12985945.015409955755 237014003.484741479158 249999948.500151425600 1 60063.519878601 2023-04-29T12:28:37.511101+00:00 12985924.299949880689 237014024.199840307236 249999948.499790191650 1 60063.519890393 2023-04-29T12:28:38.529981+00:00 12985978.423712845892 237013970.076229274273 249999948.499942123890 1 60063.519901276 2023-04-29T12:28:39.470223+00:00 12986016.974467167631 237013931.525598913431 249999948.500066071749 1 60063.519913402 2023-04-29T12:28:40.517967+00:00 12985883.634516960010 237014064.865846425295 249999948.500363379717 1 60063.519925481 2023-04-29T12:28:41.561535+00:00 12985988.460407620296 237013960.039487898350 249999948.499895513058 1 60063.519936558 2023-04-29T12:28:42.518584+00:00 12985900.755133248866 237014047.744789838791 249999948.499923080206 1 60063.519947376 2023-04-29T12:28:43.453289+00:00 12985958.136327471584 237013990.363828897476 249999948.500156372786 1 60063.519959423 2023-04-29T12:28:44.494102+00:00 12985928.511128798127 237014019.988804012537 249999948.499932825565 1 60063.519970778 2023-04-29T12:28:45.475228+00:00 12985966.361583575606 237013982.138534307480 249999948.500117897987 1 60063.519982940 2023-04-29T12:28:46.526024+00:00 12985941.899167554453 237014006.600750088692 249999948.499917656183 1 60063.519994359 2023-04-29T12:28:47.512651+00:00 12985919.899050159380 237014028.600918322802 249999948.499968469143 1 60063.520005994 2023-04-29T12:28:48.517835+00:00 12985904.807167371735 237014043.692931473255 249999948.500098854303 1 60063.520017385 2023-04-29T12:28:49.502123+00:00 12986024.137500388548 237013924.362437725067 249999948.499938100576 1 60063.520029549 2023-04-29T12:28:50.553082+00:00 12985936.225673308596 237014012.274374246597 249999948.500047564507 1 60063.520040821 2023-04-29T12:28:51.526913+00:00 12985960.398248832673 237013988.101753473282 249999948.500002294779 1 60063.520052189 2023-04-29T12:28:52.509176+00:00 12985909.576907379553 237014038.923063039780 249999948.499970406294 1 60063.520064037 2023-04-29T12:28:53.532836+00:00 12986003.193906851113 237013945.306258201599 249999948.500165045261 1 60063.520075803 2023-04-29T12:28:54.549351+00:00 12985907.714972181246 237014040.784949928522 249999948.499922096729 1 60063.520087576 2023-04-29T12:28:55.566554+00:00 12985944.066498463973 237014004.433471351862 249999948.499969810247 1 60063.520099063 2023-04-29T12:28:56.559050+00:00 12985919.534192407504 237014028.965762257576 249999948.499954670668 1 60063.520110557 2023-04-29T12:28:57.552137+00:00 12985935.333326056600 237014013.166708320379 249999948.500034391880 1 60063.520121664 2023-04-29T12:28:58.511805+00:00 12985913.320735117421 237014035.179354101419 249999948.500089228153 1 60063.520133650 2023-04-29T12:28:59.547376+00:00 12985983.261602029204 237013965.238681137562 249999948.500283181667 1 60063.520145018 2023-04-29T12:29:00.529535+00:00 12985995.127230361104 237013953.372784793377 249999948.500015139580 1 60063.520155602 2023-04-29T12:29:01.444030+00:00 12985927.969172257930 237014020.530644029379 249999948.499816298485 1 60063.520169268 2023-04-29T12:29:02.624751+00:00 12985917.064540041611 237014031.435453385115 249999948.499993413687 1 60063.520180015 2023-04-29T12:29:03.553321+00:00 12985920.825543716550 237014027.674541592598 249999948.500085294247 1 60063.520191434 2023-04-29T12:29:04.539861+00:00 12986022.892010478303 237013925.607872635126 249999948.499883115292 1 60063.520202748 2023-04-29T12:29:05.517380+00:00 12985968.733545836061 237013979.766398727894 249999948.499944567680 1 60063.520214844 2023-04-29T12:29:06.562549+00:00 12985891.226070620120 237014057.273719429970 249999948.499790042639 1 60063.520226126 2023-04-29T12:29:07.537266+00:00 12985953.638995122164 237013994.860853403807 249999948.499848514795 1 60063.520238346 2023-04-29T12:29:08.593099+00:00 12985987.185669574887 237013961.314457297325 249999948.500126868486 1 60063.520249228 2023-04-29T12:29:09.533340+00:00 12985933.314048195258 237014015.185921579599 249999948.499969780445 1 60063.520260977 2023-04-29T12:29:10.548398+00:00 12985935.315613720566 237014013.184357225895 249999948.499970942736 1 60063.520272108 2023-04-29T12:29:11.510137+00:00 12985960.773293219507 237013987.726538717747 249999948.499831944704 1 60063.520283848 2023-04-29T12:29:12.524486+00:00 12985953.907725770026 237013994.592104971409 249999948.499830752611 1 60063.520295078 2023-04-29T12:29:13.494750+00:00 12985887.013182712719 237014061.486851245165 249999948.500033944845 1 60063.520306627 2023-04-29T12:29:14.492606+00:00 12985980.406420780346 237013968.093612670898 249999948.500033438206 1 60063.520319067 2023-04-29T12:29:15.567436+00:00 12985920.443873131648 237014028.055987864733 249999948.499861001968 1 60063.520330480 2023-04-29T12:29:16.553503+00:00 12985941.106102900580 237014007.394077539444 249999948.500180453062 1 60063.520341450 2023-04-29T12:29:17.501333+00:00 12985945.759589359164 237014002.740485429764 249999948.500074803829 1 60063.520352563 2023-04-29T12:29:18.461435+00:00 12985937.969996120781 237014010.530062943697 249999948.500059068203 1 60063.520364658 2023-04-29T12:29:19.506473+00:00 12985896.262071302161 237014052.237911075354 249999948.499982386827 1 60063.520376453 2023-04-29T12:29:20.525529+00:00 12985985.690980203450 237013962.809008091688 249999948.499988287687 1 60063.520387291 2023-04-29T12:29:21.461917+00:00 12985942.947950016707 237014005.551991432905 249999948.499941438437 1 60063.520399662 2023-04-29T12:29:22.530809+00:00 12985948.471354845911 237014000.028767764568 249999948.500122606754 1 60063.520410246 2023-04-29T12:29:23.445253+00:00 12985953.764062475413 237013994.735873281956 249999948.499935746193 1 60063.520422707 2023-04-29T12:29:24.521885+00:00 12985923.767372213304 237014024.732752174139 249999948.500124394894 1 60063.520433903 2023-04-29T12:29:25.489210+00:00 12985911.589522046968 237014036.910423308611 249999948.499945342541 1 60063.520446222 2023-04-29T12:29:26.553597+00:00 12985938.501916853711 237014009.998130202293 249999948.500047057867 1 60063.520457259 2023-04-29T12:29:27.507202+00:00 12985905.730692943558 237014042.769249588251 249999948.499942541122 1 60063.520468954 2023-04-29T12:29:28.517659+00:00 12985961.180170223117 237013987.319733679295 249999948.499903917313 1 60063.520481136 2023-04-29T12:29:29.570150+00:00 12985951.289134018123 237013997.210872113705 249999948.500006139278 1 60063.520491886 2023-04-29T12:29:30.498948+00:00 12985928.604392869398 237014019.895420074463 249999948.499812930822 1 60063.520503384 2023-04-29T12:29:31.492331+00:00 12985976.866036117077 237013971.633854508400 249999948.499890625477 1 60063.520514786 2023-04-29T12:29:32.477496+00:00 12985932.068712618202 237014016.431411743164 249999948.500124365091 1 60063.520527308 2023-04-29T12:29:33.559455+00:00 12985941.421180419624 237014007.078802883625 249999948.499983310699 1 60063.520538351 2023-04-29T12:29:34.513530+00:00 12985955.228532187641 237013993.271741956472 249999948.500274151564 1 60063.520549617 2023-04-29T12:29:35.486884+00:00 12985988.074473345652 237013960.425311684608 249999948.499785035849 1 60063.520562183 2023-04-29T12:29:36.572629+00:00 12985961.915008109063 237013986.584910362959 249999948.499918460846 1 60063.520573067 2023-04-29T12:29:37.512985+00:00 12985958.646386452019 237013989.853530973196 249999948.499917417765 1 60063.520583909 2023-04-29T12:29:38.449693+00:00 12985978.959458233789 237013969.540478676558 249999948.499936908484 1 60063.520595783 2023-04-29T12:29:39.475658+00:00 12985904.362869355828 237014044.137049227953 249999948.499918580055 1 60063.520607200 2023-04-29T12:29:40.462064+00:00 12985942.418043995276 237014006.081977903843 249999948.500021904707 1 60063.520619040 2023-04-29T12:29:41.485105+00:00 12985997.023110607639 237013951.476868182421 249999948.499978780746 1 60063.520630704 2023-04-29T12:29:42.492805+00:00 12985908.391027467325 237014040.108885943890 249999948.499913424253 1 60063.520642435 2023-04-29T12:29:43.506350+00:00 12985975.599001327530 237013972.901053875685 249999948.500055193901 1 60063.520654379 2023-04-29T12:29:44.538340+00:00 12985916.470462212339 237014032.029613584280 249999948.500075787306 1 60063.520665542 2023-04-29T12:29:45.502816+00:00 12985948.011514412239 237014000.488397896290 249999948.499912321568 1 60063.520677282 2023-04-29T12:29:46.517163+00:00 12985938.797551607713 237014009.702428817749 249999948.499980419874 1 60063.520688259 2023-04-29T12:29:47.465531+00:00 12985997.765003561974 237013950.734890669584 249999948.499894231558 1 60063.520700044 2023-04-29T12:29:48.483855+00:00 12985958.095462597907 237013990.404444813728 249999948.499907404184 1 60063.520711465 2023-04-29T12:29:49.470557+00:00 12985896.166180128232 237014052.333721995354 249999948.499902129173 1 60063.520723372 2023-04-29T12:29:50.499354+00:00 12985915.058357674628 237014033.441662669182 249999948.500020354986 1 60063.520735534 2023-04-29T12:29:51.550121+00:00 12985987.004859961569 237013961.495236665010 249999948.500096619129 1 60063.520746667 2023-04-29T12:29:52.512022+00:00 12985945.089169094339 237014003.410745322704 249999948.499914407730 1 60063.520758070 2023-04-29T12:29:53.497210+00:00 12985961.386238729581 237013987.113739103079 249999948.499977827072 1 60063.520770359 2023-04-29T12:29:54.559044+00:00 12985978.495984364301 237013970.003945887089 249999948.499930262566 1 60063.520781395 2023-04-29T12:29:55.512519+00:00 12985856.956141095608 237014091.543802022934 249999948.499943107367 1 60063.520793398 2023-04-29T12:29:56.549570+00:00 12985984.993728647009 237013963.506135553122 249999948.499864190817 1 60063.520805067 2023-04-29T12:29:57.557809+00:00 12985961.598621156067 237013986.901461005211 249999948.500082165003 1 60063.520816620 2023-04-29T12:29:58.555959+00:00 12985920.283688757569 237014028.216091126204 249999948.499779880047 1 60063.520827471 2023-04-29T12:29:59.493529+00:00 12985905.316444806755 237014043.183544903994 249999948.499989718199 1 60063.520839012 2023-04-29T12:30:00.490653+00:00 12985978.828121602535 237013969.671752929688 249999948.499874532223 1 60063.520850976 2023-04-29T12:30:01.524314+00:00 12985958.125532194972 237013990.374476313591 249999948.500008523464 1 60063.520867678 2023-04-29T12:30:02.967377+00:00 12985922.353552011773 237014026.146484971046 249999948.500036984682 1 60063.520878049 2023-04-29T12:30:03.863378+00:00 12985929.345528859645 237014019.154623627663 249999948.500152498484 1 60063.520887762 2023-04-29T12:30:04.702641+00:00 12985914.132559359074 237014034.367287993431 249999948.499847352505 1 60063.520898552 2023-04-29T12:30:05.634846+00:00 12985962.400507103652 237013986.099269688129 249999948.499776780605 1 60063.520909841 2023-04-29T12:30:06.610242+00:00 12985973.694875249639 237013974.805280178785 249999948.500155419111 1 60063.520920286 2023-04-29T12:30:07.512760+00:00 12985923.062453879043 237014025.437502950430 249999948.499956816435 1 60063.520932573 2023-04-29T12:30:08.574312+00:00 12985908.831998869777 237014039.667835801840 249999948.499834656715 1 60063.520943387 2023-04-29T12:30:09.508675+00:00 12986006.823457982391 237013941.676617920399 249999948.500075906515 1 60063.520954936 2023-04-29T12:30:10.506442+00:00 12985886.817713230848 237014061.682253479958 249999948.499966710806 1 60063.520967008 2023-04-29T12:30:11.549496+00:00 12985902.557708449662 237014045.942287921906 249999948.499996364117 1 60063.520978724 2023-04-29T12:30:12.561709+00:00 12985906.681280922145 237014041.818724036217 249999948.500004947186 1 60063.520991273 2023-04-29T12:30:13.645972+00:00 12985912.680816933513 237014035.819172173738 249999948.499989092350 1 60063.521002341 2023-04-29T12:30:14.602258+00:00 12985964.359780978411 237013984.140414476395 249999948.500195443630 1 60063.521013455 2023-04-29T12:30:15.562449+00:00 12985946.814980827272 237014001.684984564781 249999948.499965399504 1 60063.521025080 2023-04-29T12:30:16.566922+00:00 12985943.376653997228 237014005.123181104660 249999948.499835103750 1 60063.521036348 2023-04-29T12:30:17.540490+00:00 12985935.258473986760 237014013.241239666939 249999948.499713659286 1 60063.521048453 2023-04-29T12:30:18.586368+00:00 12985945.125828405842 237014003.374138921499 249999948.499967336655 1 60063.521059140 2023-04-29T12:30:19.509655+00:00 12985951.244055729359 237013997.255986332893 249999948.500042051077 1 60063.521071118 2023-04-29T12:30:20.544573+00:00 12985932.486526547000 237014016.013175517321 249999948.499702066183 1 60063.521082101 2023-04-29T12:30:21.493515+00:00 12985948.554760046303 237013999.945316016674 249999948.500076055527 1 60063.521094292 2023-04-29T12:30:22.546814+00:00 12985945.530126806349 237014002.969493836164 249999948.499620646238 1 60063.521105682 2023-04-29T12:30:23.530962+00:00 12985926.009087640792 237014022.490829378366 249999948.499917030334 1 60063.521117915 2023-04-29T12:30:24.587901+00:00 12985960.047076482326 237013988.452752798796 249999948.499829292297 1 60063.521129468 2023-04-29T12:30:25.586078+00:00 12985908.559498196468 237014039.940565675497 249999948.500063866377 1 60063.521140342 2023-04-29T12:30:26.525534+00:00 12985935.785934507847 237014012.714060246944 249999948.499994754791 1 60063.521152113 2023-04-29T12:30:27.542583+00:00 12985961.136545006186 237013987.363288074732 249999948.499833077192 1 60063.521162812 2023-04-29T12:30:28.466915+00:00 12985967.136865463108 237013981.362984299660 249999948.499849766493 1 60063.521176269 2023-04-29T12:30:29.629659+00:00 12985906.886920303106 237014041.613410174847 249999948.500330477953 1 60063.521186596 2023-04-29T12:30:30.521927+00:00 12985932.089762939140 237014016.410262584686 249999948.500025510788 1 60063.521198742 2023-04-29T12:30:31.571274+00:00 12985916.456361355260 237014032.043682783842 249999948.500044137239 1 60063.521210765 2023-04-29T12:30:32.610161+00:00 12985965.914184357971 237013982.585967868567 249999948.500152230263 1 60063.521221271 2023-04-29T12:30:33.517826+00:00 12985953.928200911731 237013994.571637272835 249999948.499838173389 1 60063.521232206 2023-04-29T12:30:34.462601+00:00 12985981.888736158609 237013966.611158311367 249999948.499894469976 1 60063.521244215 2023-04-29T12:30:35.500196+00:00 12985891.775924909860 237014056.724184870720 249999948.500109791756 1 60063.521256175 2023-04-29T12:30:36.533502+00:00 12985952.804447393864 237013995.695505976677 249999948.499953359365 1 60063.521268276 2023-04-29T12:30:37.579113+00:00 12985961.993363833055 237013986.506736248732 249999948.500100076199 1 60063.521279893 2023-04-29T12:30:38.582770+00:00 12985922.566232392564 237014025.933763653040 249999948.499996036291 1 60063.521290547 2023-04-29T12:30:39.503229+00:00 12985795.455134810880 237014153.044913649559 249999948.500048458576 1 60063.521302869 2023-04-29T12:30:40.567885+00:00 12985943.224296879023 237014005.275548964739 249999948.499845832586 1 60063.521314219 2023-04-29T12:30:41.548501+00:00 12985930.860999306664 237014017.638935327530 249999948.499934643507 1 60063.521325840 2023-04-29T12:30:42.552586+00:00 12985965.593405488878 237013982.906528949738 249999948.499934434891 1 60063.521337437 2023-04-29T12:30:43.554502+00:00 12985958.931933367625 237013989.567914068699 249999948.499847441912 1 60063.521349186 2023-04-29T12:30:44.569658+00:00 12985941.020476687700 237014007.479595780373 249999948.500072479248 1 60063.521360666 2023-04-29T12:30:45.561571+00:00 12986003.176739254966 237013945.323295414448 249999948.500034660101 1 60063.521371030 2023-04-29T12:30:46.456961+00:00 12985943.699271213263 237014004.800586730242 249999948.499857932329 1 60063.521383916 2023-04-29T12:30:47.570305+00:00 12985951.481820419431 237013997.017946511507 249999948.499766945839 1 60063.521394648 2023-04-29T12:30:48.497540+00:00 12985970.803831866011 237013977.696264863014 249999948.500096738338 1 60063.521407270 2023-04-29T12:30:49.588127+00:00 12985966.352031027898 237013982.147939175367 249999948.499970197678 1 60063.521418513 2023-04-29T12:30:50.559494+00:00 12985927.317669533193 237014021.182409137487 249999948.500078678131 1 60063.521430018 2023-04-29T12:30:51.553556+00:00 12985891.447696510702 237014057.052475064993 249999948.500171571970 1 60063.521441158 2023-04-29T12:30:52.516052+00:00 12985955.656688008457 237013992.843455970287 249999948.500143975019 1 60063.521452646 2023-04-29T12:30:53.508593+00:00 12985958.481426628307 237013990.018458187580 249999948.499884814024 1 60063.521464266 2023-04-29T12:30:54.512577+00:00 12985930.243315087631 237014018.256701856852 249999948.500016957521 1 60063.521475964 2023-04-29T12:30:55.523284+00:00 12985928.673572115600 237014019.826360553503 249999948.499932676554 1 60063.521487052 2023-04-29T12:30:56.481240+00:00 12985937.489501979202 237014011.010437577963 249999948.499939560890 1 60063.521498949 2023-04-29T12:30:57.509214+00:00 12985966.970798293129 237013981.529063761234 249999948.499862045050 1 60063.521510247 2023-04-29T12:30:58.485314+00:00 12985987.868131617084 237013960.631963074207 249999948.500094681978 1 60063.521522452 2023-04-29T12:30:59.539858+00:00 12985919.333555053920 237014029.166594982147 249999948.500150024891 1 60063.521534232 2023-04-29T12:31:00.557673+00:00 12985931.112823063508 237014017.387042343616 249999948.499865412712 1 60063.521545549 2023-04-29T12:31:01.535447+00:00 12985865.234622221440 237014083.265365689993 249999948.499987900257 1 60063.521558780 2023-04-29T12:31:02.678584+00:00 12985960.417463283986 237013988.082543581724 249999948.500006854534 1 60063.521569649 2023-04-29T12:31:03.617699+00:00 12985907.367877129465 237014041.132087528706 249999948.499964654446 1 60063.521580435 2023-04-29T12:31:04.549614+00:00 12985941.345992138609 237014007.153993278742 249999948.499985426664 1 60063.521592227 2023-04-29T12:31:05.568419+00:00 12985954.662181125954 237013993.837789684534 249999948.499970823526 1 60063.521602629 2023-04-29T12:31:06.467177+00:00 12985958.440050937235 237013990.059967368841 249999948.500018298626 1 60063.521615305 2023-04-29T12:31:07.562343+00:00 12985904.783956691623 237014043.715979635715 249999948.499936342239 1 60063.521626920 2023-04-29T12:31:08.565921+00:00 12985950.576801590621 237013997.923158377409 249999948.499959975481 1 60063.521638145 2023-04-29T12:31:09.535733+00:00 12985918.699086165056 237014029.801021903753 249999948.500108063221 1 60063.521649861 2023-04-29T12:31:10.547988+00:00 12985889.597219543532 237014058.902803689241 249999948.500023245811 1 60063.521661328 2023-04-29T12:31:11.538722+00:00 12985973.739771530032 237013974.760107666254 249999948.499879181385 1 60063.521672601 2023-04-29T12:31:12.512706+00:00 12985941.833751643077 237014006.666208624840 249999948.499960273504 1 60063.521684426 2023-04-29T12:31:13.534389+00:00 12985913.638091169298 237014034.861899495125 249999948.499990671873 1 60063.521696498 2023-04-29T12:31:14.577454+00:00 12985966.255211273208 237013982.244550853968 249999948.499762117863 1 60063.521707220 2023-04-29T12:31:15.503778+00:00 12985891.509475961328 237014056.990638166666 249999948.500114142895 1 60063.521718212 2023-04-29T12:31:16.453562+00:00 12985965.998686891049 237013982.501266896725 249999948.499953776598 1 60063.521730124 2023-04-29T12:31:17.482703+00:00 12985947.364029107615 237014001.135648995638 249999948.499678105116 1 60063.521742716 2023-04-29T12:31:18.570676+00:00 12985961.501057671383 237013986.998948365450 249999948.500006049871 1 60063.521753572 2023-04-29T12:31:19.508636+00:00 12985927.995382495224 237014020.504515349865 249999948.499897837639 1 60063.521765103 2023-04-29T12:31:20.504855+00:00 12985908.378642413765 237014040.121421277523 249999948.500063687563 1 60063.521777159 2023-04-29T12:31:21.546489+00:00 12985928.123620551080 237014020.376245647669 249999948.499866187572 1 60063.521788113 2023-04-29T12:31:22.492995+00:00 12985938.834488047287 237014009.665379106998 249999948.499867141247 1 60063.521800100 2023-04-29T12:31:23.528615+00:00 12985932.882585724816 237014015.617498785257 249999948.500084519386 1 60063.521811596 2023-04-29T12:31:24.521864+00:00 12985939.003583185375 237014009.496495246887 249999948.500078439713 1 60063.521822448 2023-04-29T12:31:25.459505+00:00 12985923.700333436951 237014024.799608141184 249999948.499941587448 1 60063.521835438 2023-04-29T12:31:26.581844+00:00 12985968.171820981428 237013980.328210115433 249999948.500031083822 1 60063.521846126 2023-04-29T12:31:27.505318+00:00 12985961.369325021282 237013987.130539178848 249999948.499864190817 1 60063.521857981 2023-04-29T12:31:28.529573+00:00 12985923.880313346162 237014024.619797378778 249999948.500110715628 1 60063.521869294 2023-04-29T12:31:29.506991+00:00 12986000.475481528789 237013948.024637311697 249999948.500118851662 1 60063.521880528 2023-04-29T12:31:30.477597+00:00 12985877.313691115007 237014071.186379045248 249999948.500070154667 1 60063.521892119 2023-04-29T12:31:31.479102+00:00 12986007.401342259720 237013941.098590821028 249999948.499933093786 1 60063.521903391 2023-04-29T12:31:32.452972+00:00 12985915.528883213177 237014032.970912575722 249999948.499795794487 1 60063.521915174 2023-04-29T12:31:33.471062+00:00 12985939.904497137293 237014008.595496892929 249999948.499994039536 1 60063.521927590 2023-04-29T12:31:34.543757+00:00 12986001.522769941017 237013946.977187335491 249999948.499957263470 1 60063.521938774 2023-04-29T12:31:35.510105+00:00 12985955.194630894810 237013993.305307984352 249999948.499938875437 1 60063.521949861 2023-04-29T12:31:36.467983+00:00 12985926.479927331209 237014022.019984930754 249999948.499912261963 1 60063.521961835 2023-04-29T12:31:37.502567+00:00 12985839.455394299701 237014109.044416844845 249999948.499811142683 1 60063.521973077 2023-04-29T12:31:38.473889+00:00 12985981.382260538638 237013967.117667317390 249999948.499927848577 1 60063.521984993 2023-04-29T12:31:39.503340+00:00 12985983.193426951766 237013965.306671887636 249999948.500098824501 1 60063.521996360 2023-04-29T12:31:40.485508+00:00 12985932.692022804171 237014015.808014482260 249999948.500037282705 1 60063.522008047 2023-04-29T12:31:41.495222+00:00 12985945.244811264798 237014003.255251675844 249999948.500062942505 1 60063.522019940 2023-04-29T12:31:42.522858+00:00 12985930.873253352940 237014017.626666516066 249999948.499919861555 1 60063.522031522 2023-04-29T12:31:43.523510+00:00 12985960.757904930040 237013987.742327958345 249999948.500232875347 1 60063.522043027 2023-04-29T12:31:44.517558+00:00 12985919.247800488025 237014029.252024829388 249999948.499825328588 1 60063.522054889 2023-04-29T12:31:45.542425+00:00 12985916.695600632578 237014031.804344147444 249999948.499944776297 1 60063.522066189 2023-04-29T12:31:46.518697+00:00 12985962.377290731296 237013986.122612416744 249999948.499903142452 1 60063.522077345 2023-04-29T12:31:47.482656+00:00 12985922.057941930369 237014026.441980868578 249999948.499922811985 1 60063.522089542 2023-04-29T12:31:48.536433+00:00 12986008.633505141363 237013939.866385191679 249999948.499890327454 1 60063.522100698 2023-04-29T12:31:49.500296+00:00 12985880.851263087243 237014067.648635506630 249999948.499898582697 1 60063.522111963 2023-04-29T12:31:50.473546+00:00 12985933.467077532783 237014015.032952725887 249999948.500030249357 1 60063.522124112 2023-04-29T12:31:51.523287+00:00 12986014.678166387603 237013933.821844786406 249999948.500011175871 1 60063.522135624 2023-04-29T12:31:52.517870+00:00 12985919.510477362201 237014028.989666938782 249999948.500144302845 1 60063.522147353 2023-04-29T12:31:53.531318+00:00 12985953.316490877420 237013995.183709204197 249999948.500200092793 1 60063.522159282 2023-04-29T12:31:54.561954+00:00 12985885.185376994312 237014063.314616590738 249999948.499993592501 1 60063.522170527 2023-04-29T12:31:55.533545+00:00 12985934.718743365258 237014013.781101018190 249999948.499844372272 1 60063.522180986 2023-04-29T12:31:56.437181+00:00 12985912.892018223181 237014035.607828855515 249999948.499847084284 1 60063.522193466 2023-04-29T12:31:57.515458+00:00 12985893.835475249216 237014054.664670526981 249999948.500145763159 1 60063.522204879 2023-04-29T12:31:58.501570+00:00 12985984.992614824325 237013963.507169693708 249999948.499784529209 1 60063.522215999 2023-04-29T12:31:59.462272+00:00 12985976.645364336669 237013971.854553222656 249999948.499917566776 1 60063.522227425 2023-04-29T12:32:00.449547+00:00 12985930.278856484219 237014018.220978230238 249999948.499834716320 1 60063.522239156 2023-04-29T12:32:01.463103+00:00 12986007.218504743651 237013941.281391561031 249999948.499896317720 1 60063.522254343 2023-04-29T12:32:02.775247+00:00 12985932.727338606492 237014015.772805362940 249999948.500143975019 1 60063.522266046 2023-04-29T12:32:03.786394+00:00 12985910.409521264955 237014038.090543985367 249999948.500065237284 1 60063.522276739 2023-04-29T12:32:04.710233+00:00 12985997.548988478258 237013950.951087832451 249999948.500076323748 1 60063.522287719 2023-04-29T12:32:05.658962+00:00 12985901.300959814340 237014047.198997795582 249999948.499957621098 1 60063.522299173 2023-04-29T12:32:06.648539+00:00 12985937.954882221296 237014010.545102357864 249999948.499984592199 1 60063.522309844 2023-04-29T12:32:07.570535+00:00 12985983.917163312435 237013964.582885026932 249999948.500048339367 1 60063.522321416 2023-04-29T12:32:08.570300+00:00 12985895.617166034877 237014052.882660001516 249999948.499826043844 1 60063.522333465 2023-04-29T12:32:09.611323+00:00 12985900.219041045755 237014048.280950874090 249999948.499991923571 1 60063.522344911 2023-04-29T12:32:10.600313+00:00 12985987.663050677627 237013960.837020784616 249999948.500071465969 1 60063.522356116 2023-04-29T12:32:11.568396+00:00 12985960.686537522823 237013987.813483625650 249999948.500021159649 1 60063.522368364 2023-04-29T12:32:12.626633+00:00 12985936.540504606441 237014011.959149420261 249999948.499654024839 1 60063.522379597 2023-04-29T12:32:13.597204+00:00 12985912.247080303729 237014036.252950251102 249999948.500030547380 1 60063.522391037 2023-04-29T12:32:14.585553+00:00 12985956.006763948128 237013992.493437677622 249999948.500201612711 1 60063.522402808 2023-04-29T12:32:15.602621+00:00 12985962.192072577775 237013986.307750493288 249999948.499823063612 1 60063.522414530 2023-04-29T12:32:16.615412+00:00 12985948.724466748536 237013999.775565564632 249999948.500032305717 1 60063.522425764 2023-04-29T12:32:17.586014+00:00 12985957.762403614819 237013990.737409770489 249999948.499813377857 1 60063.522436231 2023-04-29T12:32:18.490351+00:00 12985891.036405276507 237014057.463517904282 249999948.499923169613 1 60063.522448347 2023-04-29T12:32:19.537171+00:00 12985926.098583439365 237014022.401227235794 249999948.499810665846 1 60063.522460428 2023-04-29T12:32:20.581000+00:00 12985974.012267345563 237013974.487503528595 249999948.499770879745 1 60063.522471474 2023-04-29T12:32:21.535391+00:00 12985908.715233985335 237014039.784741014242 249999948.499974995852 1 60063.522482135 2023-04-29T12:32:22.456462+00:00 12985971.949771884829 237013976.550303190947 249999948.500075072050 1 60063.522494680 2023-04-29T12:32:23.540331+00:00 12985966.075099010020 237013982.424801081419 249999948.499900102615 1 60063.522505848 2023-04-29T12:32:24.505226+00:00 12985987.802127031609 237013960.697796791792 249999948.499923825264 1 60063.522517748 2023-04-29T12:32:25.533462+00:00 12985925.338413743302 237014023.161363899708 249999948.499777644873 1 60063.522529460 2023-04-29T12:32:26.545332+00:00 12985943.594325579703 237014004.905765324831 249999948.500090897083 1 60063.522541231 2023-04-29T12:32:27.562348+00:00 12985924.520661933348 237014023.979354918003 249999948.500016838312 1 60063.522552048 2023-04-29T12:32:28.496946+00:00 12985918.846563208848 237014029.653392046690 249999948.499955266714 1 60063.522563778 2023-04-29T12:32:29.510419+00:00 12985917.700837124139 237014030.799170732498 249999948.500007867813 1 60063.522575860 2023-04-29T12:32:30.554348+00:00 12985910.075564289466 237014038.424351274967 249999948.499915570021 1 60063.522587260 2023-04-29T12:32:31.539230+00:00 12985951.352955002338 237013997.147032707930 249999948.499987721443 1 60063.522598613 2023-04-29T12:32:32.520138+00:00 12985994.468435153365 237013954.031659573317 249999948.500094711781 1 60063.522609899 2023-04-29T12:32:33.495269+00:00 12985927.131381396204 237014021.368544965982 249999948.499926358461 1 60063.522621701 2023-04-29T12:32:34.514931+00:00 12985925.543373508379 237014022.956812113523 249999948.500185608864 1 60063.522633931 2023-04-29T12:32:35.571656+00:00 12985939.023315882310 237014009.476531744003 249999948.499847620726 1 60063.522645575 2023-04-29T12:32:36.577719+00:00 12985946.411170201376 237014002.088771075010 249999948.499941289425 1 60063.522657377 2023-04-29T12:32:37.597350+00:00 12985886.042880142108 237014062.457242995501 249999948.500123143196 1 60063.522668526 2023-04-29T12:32:38.560585+00:00 12985986.646867558360 237013961.853132873774 249999948.500000417233 1 60063.522679085 2023-04-29T12:32:39.472943+00:00 12985965.511910691857 237013982.987955212593 249999948.499865889549 1 60063.522691151 2023-04-29T12:32:40.515477+00:00 12985913.614107264206 237014034.886116206646 249999948.500223457813 1 60063.522702705 2023-04-29T12:32:41.513701+00:00 12985910.950765321031 237014037.549092084169 249999948.499857395887 1 60063.522714062 2023-04-29T12:32:42.494941+00:00 12986008.458045674488 237013940.041927456856 249999948.499973118305 1 60063.522725921 2023-04-29T12:32:43.519596+00:00 12985936.329060176387 237014012.170864760876 249999948.499924927950 1 60063.522738223 2023-04-29T12:32:44.582468+00:00 12985960.351613624021 237013988.148377269506 249999948.499990880489 1 60063.522749100 2023-04-29T12:32:45.522268+00:00 12985936.296131508425 237014012.203925698996 249999948.500057220459 1 60063.522761331 2023-04-29T12:32:46.578976+00:00 12985960.552646635100 237013987.947302609682 249999948.499949246645 1 60063.522772440 2023-04-29T12:32:47.538770+00:00 12985942.842653950676 237014005.657140284777 249999948.499794244766 1 60063.522783882 2023-04-29T12:32:48.527391+00:00 12985896.671288579702 237014051.828677862883 249999948.499966442585 1 60063.522795519 2023-04-29T12:32:49.532824+00:00 12986004.799160750583 237013943.700839668512 249999948.500000417233 1 60063.522806778 2023-04-29T12:32:50.505565+00:00 12985896.498541822657 237014052.001628100872 249999948.500169932842 1 60063.522817981 2023-04-29T12:32:51.473549+00:00 12985987.081344973296 237013961.418785840273 249999948.500130802393 1 60063.522830185 2023-04-29T12:32:52.528035+00:00 12985900.263927713037 237014048.235965788364 249999948.499893486500 1 60063.522841707 2023-04-29T12:32:53.523454+00:00 12985912.552262900397 237014035.947624742985 249999948.499887645245 1 60063.522852657 2023-04-29T12:32:54.469545+00:00 12985895.191747805104 237014053.308129727840 249999948.499877542257 1 60063.522864300 2023-04-29T12:32:55.475492+00:00 12985950.423824295402 237013998.076073944569 249999948.499898254871 1 60063.522876149 2023-04-29T12:32:56.499241+00:00 12985947.092480486259 237014001.407438516617 249999948.499918997288 1 60063.522888164 2023-04-29T12:32:57.537349+00:00 12985935.881632531062 237014012.618462532759 249999948.500095069408 1 60063.522899784 2023-04-29T12:32:58.541334+00:00 12985977.319675659761 237013971.180428713560 249999948.500104367733 1 60063.522911360 2023-04-29T12:32:59.541461+00:00 12985954.336138123646 237013994.163753747940 249999948.499891877174 1 60063.522922998 2023-04-29T12:33:00.547045+00:00 12985942.401459317654 237014006.098384171724 249999948.499843478203 1 60063.522935974 2023-04-29T12:33:01.668172+00:00 12985943.341317066923 237014005.158772379160 249999948.500089436769 1 60063.522946675 2023-04-29T12:33:02.592692+00:00 12985926.338216966018 237014022.161628961563 249999948.499845921993 1 60063.522958057 2023-04-29T12:33:03.576141+00:00 12985914.117112496868 237014034.382874369621 249999948.499986857176 1 60063.522969001 2023-04-29T12:33:04.521704+00:00 12985968.808148479089 237013979.691838622093 249999948.499987095594 1 60063.522980413 2023-04-29T12:33:05.507677+00:00 12985926.935341119766 237014021.564740777016 249999948.500081896782 1 60063.522991838 2023-04-29T12:33:06.494788+00:00 12985968.208986829966 237013980.291055619717 249999948.500042438507 1 60063.523003211 2023-04-29T12:33:07.477454+00:00 12985988.742877623066 237013959.757224678993 249999948.500102311373 1 60063.523014677 2023-04-29T12:33:08.468072+00:00 12985937.701549006626 237014010.798476040363 249999948.500025033951 1 60063.523026956 2023-04-29T12:33:09.529008+00:00 12985950.988869192079 237013997.511169195175 249999948.500038385391 1 60063.523038855 2023-04-29T12:33:10.557041+00:00 12985947.246879912913 237014001.252971619368 249999948.499851524830 1 60063.523049279 2023-04-29T12:33:11.457724+00:00 12985901.592586230487 237014046.907404273748 249999948.499990493059 1 60063.523061163 2023-04-29T12:33:12.484487+00:00 12985939.024696033448 237014009.475255340338 249999948.499951362610 1 60063.523073014 2023-04-29T12:33:13.508434+00:00 12986022.354104544967 237013926.145945370197 249999948.500049918890 1 60063.523084676 2023-04-29T12:33:14.516040+00:00 12985912.717660747468 237014035.782216906548 249999948.499877661467 1 60063.523096236 2023-04-29T12:33:15.514819+00:00 12985924.439400140196 237014024.060575574636 249999948.499975711107 1 60063.523107437 2023-04-29T12:33:16.482586+00:00 12985935.039398532361 237014013.460760951042 249999948.500159472227 1 60063.523118684 2023-04-29T12:33:17.454267+00:00 12986026.046951973811 237013922.453038990498 249999948.499990969896 1 60063.523130508 2023-04-29T12:33:18.475867+00:00 12985934.059171507135 237014014.440935850143 249999948.500107347965 1 60063.523142243 2023-04-29T12:33:19.489765+00:00 12985911.679736662656 237014036.820180833340 249999948.499917507172 1 60063.523153451 2023-04-29T12:33:20.458205+00:00 12985930.979166226462 237014017.520848006010 249999948.500014245510 1 60063.523165721 2023-04-29T12:33:21.518234+00:00 12985948.434738095850 237014000.065363943577 249999948.500102043152 1 60063.523177436 2023-04-29T12:33:22.530438+00:00 12985981.549213042483 237013966.950839608908 249999948.500052660704 1 60063.523189179 2023-04-29T12:33:23.545014+00:00 12985896.335405070335 237014052.164607793093 249999948.500012874603 1 60063.523200050 2023-04-29T12:33:24.484311+00:00 12985943.985349962488 237014004.514723926783 249999948.500073879957 1 60063.523211695 2023-04-29T12:33:25.490433+00:00 12985932.362154383212 237014016.137666583061 249999948.499820977449 1 60063.523223513 2023-04-29T12:33:26.511532+00:00 12985972.466546121985 237013976.033340662718 249999948.499886780977 1 60063.523234972 2023-04-29T12:33:27.501547+00:00 12985939.709410484880 237014008.790554881096 249999948.499965369701 1 60063.523246498 2023-04-29T12:33:28.497400+00:00 12985970.587494948879 237013977.912388026714 249999948.499882966280 1 60063.523258399 2023-04-29T12:33:29.525693+00:00 12985925.562997689471 237014022.937126368284 249999948.500124067068 1 60063.523269021 2023-04-29T12:33:30.443451+00:00 12985935.121997885406 237014013.378153055906 249999948.500150948763 1 60063.523281599 2023-04-29T12:33:31.530143+00:00 12985960.437795601785 237013988.062008649111 249999948.499804258347 1 60063.523293120 2023-04-29T12:33:32.525540+00:00 12985915.653248084709 237014032.846651643515 249999948.499899715185 1 60063.523304387 2023-04-29T12:33:33.499040+00:00 12985912.322557013482 237014036.177408367395 249999948.499965369701 1 60063.523315481 2023-04-29T12:33:34.457549+00:00 12985995.234739683568 237013953.265208095312 249999948.499947786331 1 60063.523327517 2023-04-29T12:33:35.497487+00:00 12985935.888836048543 237014012.611057162285 249999948.499893218279 1 60063.523340176 2023-04-29T12:33:36.591235+00:00 12985941.645916687325 237014006.854146122932 249999948.500062823296 1 60063.523351347 2023-04-29T12:33:37.556392+00:00 12985965.333423204720 237013983.166663259268 249999948.500086456537 1 60063.523361829 2023-04-29T12:33:38.462005+00:00 12985961.562968254089 237013986.936648458242 249999948.499616712332 1 60063.523373804 2023-04-29T12:33:39.496688+00:00 12985918.385556086898 237014030.114412039518 249999948.499968111515 1 60063.523385910 2023-04-29T12:33:40.542632+00:00 12985956.473118811846 237013992.026688516140 249999948.499807327986 1 60063.523397197 2023-04-29T12:33:41.517822+00:00 12985991.172882510349 237013957.327092856169 249999948.499975353479 1 60063.523408493 2023-04-29T12:33:42.493828+00:00 12985915.030662281439 237014033.469326019287 249999948.499988287687 1 60063.523420300 2023-04-29T12:33:43.513916+00:00 12985947.779092745855 237014000.720852702856 249999948.499945461750 1 60063.523431775 2023-04-29T12:33:44.505340+00:00 12985905.906010013074 237014042.593949466944 249999948.499959468842 1 60063.523443641 2023-04-29T12:33:45.530604+00:00 12985926.703699663281 237014021.796286582947 249999948.499986231327 1 60063.523454477 2023-04-29T12:33:46.466819+00:00 12985987.111664274707 237013961.388473063707 249999948.500137329102 1 60063.523466414 2023-04-29T12:33:47.498209+00:00 12985926.064914489165 237014022.435022294521 249999948.499936789274 1 60063.523479056 2023-04-29T12:33:48.590415+00:00 12985952.622532688081 237013995.877486228943 249999948.500018924475 1 60063.523490078 2023-04-29T12:33:49.542761+00:00 12985922.362808987498 237014026.137101501226 249999948.499910473824 1 60063.523501620 2023-04-29T12:33:50.539962+00:00 12985950.835093779489 237013997.664628922939 249999948.499722689390 1 60063.523512868 2023-04-29T12:33:51.511772+00:00 12985926.957844493911 237014021.542070537806 249999948.499915033579 1 60063.523524182 2023-04-29T12:33:52.489312+00:00 12985987.762800876051 237013960.737129956484 249999948.499930828810 1 60063.523535991 2023-04-29T12:33:53.509611+00:00 12985961.022593596950 237013987.477216124535 249999948.499809712172 1 60063.523547843 2023-04-29T12:33:54.533668+00:00 12985891.289749134332 237014057.209991693497 249999948.499740839005 1 60063.523558398 2023-04-29T12:33:55.445553+00:00 12985902.536998562515 237014045.962858617306 249999948.499857187271 1 60063.523571024 2023-04-29T12:33:56.536484+00:00 12985969.380987582728 237013979.118875384331 249999948.499862968922 1 60063.523581937 2023-04-29T12:33:57.479401+00:00 12985939.526197176427 237014008.973965376616 249999948.500162541866 1 60063.523594256 2023-04-29T12:33:58.543783+00:00 12985965.933697219938 237013982.566265732050 249999948.499962955713 1 60063.523605587 2023-04-29T12:33:59.522708+00:00 12985974.759251708165 237013973.740793347359 249999948.500045061111 1 60063.523616685 2023-04-29T12:34:00.481547+00:00 12985963.930899951607 237013984.569078117609 249999948.499978065491 1 60063.523630396 2023-04-29T12:34:01.666197+00:00 12985966.159218957648 237013982.340885579586 249999948.500104546547 1 60063.523642475 2023-04-29T12:34:02.709863+00:00 12986000.672992587090 237013947.826889604330 249999948.499882191420 1 60063.523653351 2023-04-29T12:34:03.649553+00:00 12985946.444559114054 237014002.055272877216 249999948.499832004309 1 60063.523663360 2023-04-29T12:34:04.514254+00:00 12985923.843215310946 237014024.656758517027 249999948.499973833561 1 60063.523676709 2023-04-29T12:34:05.667687+00:00 12985947.548633815721 237014000.951273024082 249999948.499906837940 1 60063.523687148 2023-04-29T12:34:06.569522+00:00 12985967.387564698234 237013981.112397789955 249999948.499962478876 1 60063.523697985 2023-04-29T12:34:07.505954+00:00 12985952.740881744772 237013995.759011089802 249999948.499892830849 1 60063.523709650 2023-04-29T12:34:08.513721+00:00 12985910.073815092444 237014038.426348268986 249999948.500163376331 1 60063.523721446 2023-04-29T12:34:09.532977+00:00 12985975.213038142771 237013973.286771595478 249999948.499809741974 1 60063.523732807 2023-04-29T12:34:10.514542+00:00 12985946.994013529271 237014001.505892455578 249999948.499905973673 1 60063.523744517 2023-04-29T12:34:11.526262+00:00 12985983.296422636136 237013965.203645616770 249999948.500068247318 1 60063.523755954 2023-04-29T12:34:12.514425+00:00 12985951.714695187286 237013996.785232782364 249999948.499927967787 1 60063.523767680 2023-04-29T12:34:13.527556+00:00 12985941.617131879553 237014006.882905662060 249999948.500037550926 1 60063.523779567 2023-04-29T12:34:14.554638+00:00 12985965.061105180532 237013983.438719868660 249999948.499825060368 1 60063.523790906 2023-04-29T12:34:15.534292+00:00 12985978.153706625104 237013970.346359699965 249999948.500066339970 1 60063.523803032 2023-04-29T12:34:16.581951+00:00 12985887.125626130030 237014061.374271720648 249999948.499897837639 1 60063.523813883 2023-04-29T12:34:17.519464+00:00 12985999.462281022221 237013949.037933737040 249999948.500214755535 1 60063.523825361 2023-04-29T12:34:18.511244+00:00 12985953.635324904695 237013994.864514291286 249999948.499839186668 1 60063.523836495 2023-04-29T12:34:19.473186+00:00 12985950.827752968296 237013997.672296673059 249999948.500049650669 1 60063.523848869 2023-04-29T12:34:20.542255+00:00 12985913.903679074720 237014034.596312642097 249999948.499991714954 1 60063.523860542 2023-04-29T12:34:21.550835+00:00 12985973.421396253631 237013975.078695774078 249999948.500092029572 1 60063.523871713 2023-04-29T12:34:22.515987+00:00 12985943.453623682261 237014005.046278357506 249999948.499902039766 1 60063.523883076 2023-04-29T12:34:23.497807+00:00 12985957.110372766852 237013991.389601111412 249999948.499973893166 1 60063.523894926 2023-04-29T12:34:24.521559+00:00 12985949.162429383025 237013999.337495595217 249999948.499924987555 1 60063.523906036 2023-04-29T12:34:25.481534+00:00 12985890.493288220838 237014058.006910681725 249999948.500198900700 1 60063.523917934 2023-04-29T12:34:26.509546+00:00 12985995.722997553647 237013952.776716709137 249999948.499714255333 1 60063.523929912 2023-04-29T12:34:27.544406+00:00 12985927.589537810534 237014020.910310804844 249999948.499848604202 1 60063.523941355 2023-04-29T12:34:28.533096+00:00 12985926.100043179467 237014022.399946719408 249999948.499989897013 1 60063.523953097 2023-04-29T12:34:29.547613+00:00 12985949.121279597282 237013999.378587514162 249999948.499867111444 1 60063.523964139 2023-04-29T12:34:30.501567+00:00 12985919.859901297837 237014028.640005528927 249999948.499906837940 1 60063.523976550 2023-04-29T12:34:31.573948+00:00 12985977.416461924091 237013971.083648413420 249999948.500110328197 1 60063.523988316 2023-04-29T12:34:32.590471+00:00 12986004.620323292911 237013943.879694819450 249999948.500018119812 1 60063.523999274 2023-04-29T12:34:33.537256+00:00 12985927.266995765269 237014021.232980847359 249999948.499976605177 1 60063.524010701 2023-04-29T12:34:34.524521+00:00 12985937.457804150879 237014011.042252451181 249999948.500056594610 1 60063.524023443 2023-04-29T12:34:35.625526+00:00 12985930.220214895904 237014018.279822170734 249999948.500037074089 1 60063.524034369 2023-04-29T12:34:36.569505+00:00 12985944.823073491454 237014003.676988363266 249999948.500061869621 1 60063.524045078 2023-04-29T12:34:37.494755+00:00 12985891.193638809025 237014057.306203126907 249999948.499841928482 1 60063.524056917 2023-04-29T12:34:38.517601+00:00 12985971.290830856189 237013977.209196031094 249999948.500026881695 1 60063.524069099 2023-04-29T12:34:39.570137+00:00 12985922.909583842382 237014025.590178906918 249999948.499762743711 1 60063.524079659 2023-04-29T12:34:40.482536+00:00 12985937.705809602514 237014010.794336110353 249999948.500145703554 1 60063.524091361 2023-04-29T12:34:41.493560+00:00 12986005.870790140703 237013942.629149824381 249999948.499939978123 1 60063.524103433 2023-04-29T12:34:42.536580+00:00 12985900.552520833910 237014047.947508394718 249999948.500029236078 1 60063.524114784 2023-04-29T12:34:43.517350+00:00 12985950.921014070511 237013997.578765362501 249999948.499779433012 1 60063.524126712 2023-04-29T12:34:44.547896+00:00 12985955.936368498951 237013992.563769549131 249999948.500138044357 1 60063.524137901 2023-04-29T12:34:45.514604+00:00 12985912.077056903392 237014036.423016279936 249999948.500073194504 1 60063.524148659 2023-04-29T12:34:46.444156+00:00 12985963.234288785607 237013985.265627026558 249999948.499915808439 1 60063.524160795 2023-04-29T12:34:47.492709+00:00 12985917.235943483189 237014031.264003694057 249999948.499947190285 1 60063.524172342 2023-04-29T12:34:48.490392+00:00 12985930.238953802735 237014018.261073410511 249999948.500027209520 1 60063.524184740 2023-04-29T12:34:49.561549+00:00 12985933.953649148345 237014014.546437412500 249999948.500086545944 1 60063.524195460 2023-04-29T12:34:50.487751+00:00 12985953.459812715650 237013995.040000945330 249999948.499813675880 1 60063.524207781 2023-04-29T12:34:51.552298+00:00 12985921.995010063052 237014026.504992246628 249999948.500002324581 1 60063.524218907 2023-04-29T12:34:52.513532+00:00 12985981.475933626294 237013967.023773193359 249999948.499706804752 1 60063.524230873 2023-04-29T12:34:53.547437+00:00 12985981.717817740515 237013966.782116830349 249999948.499934583902 1 60063.524242075 2023-04-29T12:34:54.515246+00:00 12985914.147825777531 237014034.351976037025 249999948.499801814556 1 60063.524254167 2023-04-29T12:34:55.560052+00:00 12985982.355208866298 237013966.144713193178 249999948.499922066927 1 60063.524264806 2023-04-29T12:34:56.479221+00:00 12985919.279992680997 237014029.219897538424 249999948.499890208244 1 60063.524277183 2023-04-29T12:34:57.548584+00:00 12985914.785439208150 237014033.714608252048 249999948.500047445297 1 60063.524288227 2023-04-29T12:34:58.502787+00:00 12985942.091306878254 237014006.408704519272 249999948.500011384487 1 60063.524299509 2023-04-29T12:34:59.477545+00:00 12985977.992370512336 237013970.507588893175 249999948.499959409237 1 60063.524311599 2023-04-29T12:35:00.522130+00:00 12985934.805663850158 237014013.694252282381 249999948.499916136265 1 60063.524323002 2023-04-29T12:35:01.507343+00:00 12985924.205059487373 237014024.294707119465 249999948.499766618013 1 60063.524339051 2023-04-29T12:35:02.894038+00:00 12985987.444135876372 237013961.055882483721 249999948.500018358231 1 60063.524348547 2023-04-29T12:35:03.714450+00:00 12985867.606660336256 237014080.893311113119 249999948.499971449375 1 60063.524359185 2023-04-29T12:35:04.633562+00:00 12986005.859232602641 237013942.640701860189 249999948.499934464693 1 60063.524369462 2023-04-29T12:35:05.521510+00:00 12985968.831415986642 237013979.668561547995 249999948.499977529049 1 60063.524382284 2023-04-29T12:35:06.629358+00:00 12985928.457601252943 237014020.042301028967 249999948.499902278185 1 60063.524392254 2023-04-29T12:35:07.490755+00:00 12985918.632396426052 237014029.867713034153 249999948.500109463930 1 60063.524404145 2023-04-29T12:35:08.518110+00:00 12985943.975267766044 237014004.524869322777 249999948.500137090683 1 60063.524416012 2023-04-29T12:35:09.543425+00:00 12985913.290048947558 237014035.209837675095 249999948.499886631966 1 60063.524427473 2023-04-29T12:35:10.533679+00:00 12985946.130202796310 237014002.369705885649 249999948.499908685684 1 60063.524439185 2023-04-29T12:35:11.545592+00:00 12985960.146491274238 237013988.353565543890 249999948.500056803226 1 60063.524450130 2023-04-29T12:35:12.491230+00:00 12985989.359959742054 237013959.139942228794 249999948.499901980162 1 60063.524462009 2023-04-29T12:35:13.517565+00:00 12985933.641590405256 237014014.858388543129 249999948.499978959560 1 60063.524473717 2023-04-29T12:35:14.529178+00:00 12985899.704258691519 237014048.795684367418 249999948.499943047762 1 60063.524485256 2023-04-29T12:35:15.526084+00:00 12985932.706637540832 237014015.793225228786 249999948.499862760305 1 60063.524496638 2023-04-29T12:35:16.509562+00:00 12985975.712390080094 237013972.787605911493 249999948.499996006489 1 60063.524507826 2023-04-29T12:35:17.476177+00:00 12985913.571614366025 237014034.928401112556 249999948.500015467405 1 60063.524519833 2023-04-29T12:35:18.513545+00:00 12985957.171041451395 237013991.328976809978 249999948.500018268824 1 60063.524531490 2023-04-29T12:35:19.520700+00:00 12985994.497479544953 237013954.002402454615 249999948.499882012606 1 60063.524543051 2023-04-29T12:35:20.519593+00:00 12985912.949305519462 237014035.550726294518 249999948.500031828880 1 60063.524554303 2023-04-29T12:35:21.491824+00:00 12985977.861052950844 237013970.638841211796 249999948.499894171953 1 60063.524565978 2023-04-29T12:35:22.500501+00:00 12985953.887234158814 237013994.612880438566 249999948.500114589930 1 60063.524577408 2023-04-29T12:35:23.488023+00:00 12985904.897595165297 237014043.602292060852 249999948.499887228012 1 60063.524588973 2023-04-29T12:35:24.487267+00:00 12985964.773763654754 237013983.726214766502 249999948.499978423119 1 60063.524600707 2023-04-29T12:35:25.501138+00:00 12985915.561991918832 237014032.937861919403 249999948.499853849411 1 60063.524612185 2023-04-29T12:35:26.492769+00:00 12985897.585392951965 237014050.914816200733 249999948.500209152699 1 60063.524623181 2023-04-29T12:35:27.442836+00:00 12985943.798518445343 237014004.701545000076 249999948.500063449144 1 60063.524635517 2023-04-29T12:35:28.508663+00:00 12985928.315540703014 237014020.184420526028 249999948.499961227179 1 60063.524646657 2023-04-29T12:35:29.471129+00:00 12985886.766309123486 237014061.733696818352 249999948.500005930662 1 60063.524658415 2023-04-29T12:35:30.487100+00:00 12985959.721653794870 237013988.778369903564 249999948.500023692846 1 60063.524670124 2023-04-29T12:35:31.498723+00:00 12985961.431604588404 237013987.068462967873 249999948.500067561865 1 60063.524681592 2023-04-29T12:35:32.489533+00:00 12985949.553574237972 237013998.946360766888 249999948.499935001135 1 60063.524694224 2023-04-29T12:35:33.580936+00:00 12985910.455120606348 237014038.044672101736 249999948.499792695045 1 60063.524704430 2023-04-29T12:35:34.462748+00:00 12985958.892671924084 237013989.607169389725 249999948.499841302633 1 60063.524716553 2023-04-29T12:35:35.510189+00:00 12985941.918951278552 237014006.581131845713 249999948.500083118677 1 60063.524727526 2023-04-29T12:35:36.458226+00:00 12985942.323694262654 237014006.176477581263 249999948.500171840191 1 60063.524739833 2023-04-29T12:35:37.521550+00:00 12986002.927696699277 237013945.572146654129 249999948.499843358994 1 60063.524751035 2023-04-29T12:35:38.489474+00:00 12985926.796947265044 237014021.703150808811 249999948.500098079443 1 60063.524762839 2023-04-29T12:35:39.509271+00:00 12985937.815091753379 237014010.684772759676 249999948.499864518642 1 60063.524775203 2023-04-29T12:35:40.577588+00:00 12986013.471490828320 237013935.028443038464 249999948.499933868647 1 60063.524785203 2023-04-29T12:35:41.441554+00:00 12985936.539041304961 237014011.960922986269 249999948.499964296818 1 60063.524797264 2023-04-29T12:35:42.483556+00:00 12985963.177452465519 237013985.322411149740 249999948.499863624573 1 60063.524808860 2023-04-29T12:35:43.485552+00:00 12985975.166930817068 237013973.333120346069 249999948.500051170588 1 60063.524820950 2023-04-29T12:35:44.530066+00:00 12985908.479713870212 237014040.020341932774 249999948.500055789948 1 60063.524831824 2023-04-29T12:35:45.469575+00:00 12985965.321007164195 237013983.178968310356 249999948.499975472689 1 60063.524844020 2023-04-29T12:35:46.523309+00:00 12985915.725652443245 237014032.774286180735 249999948.499938637018 1 60063.524855153 2023-04-29T12:35:47.485231+00:00 12985958.551981950179 237013989.948049604893 249999948.500031560659 1 60063.524866621 2023-04-29T12:35:48.476000+00:00 12985947.772315412760 237014000.727765738964 249999948.500081151724 1 60063.524878444 2023-04-29T12:35:49.497532+00:00 12985959.005548952147 237013989.494465082884 249999948.500014036894 1 60063.524890395 2023-04-29T12:35:50.530160+00:00 12985937.184683835134 237014011.315387427807 249999948.500071257353 1 60063.524901566 2023-04-29T12:35:51.495334+00:00 12986001.914520669729 237013946.585449576378 249999948.499970257282 1 60063.524913814 2023-04-29T12:35:52.553524+00:00 12985935.007779769599 237014013.492103427649 249999948.499883204699 1 60063.524925048 2023-04-29T12:35:53.524111+00:00 12985939.048178801313 237014009.451635241508 249999948.499814033508 1 60063.524936066 2023-04-29T12:35:54.476091+00:00 12985966.900854451582 237013981.599116891623 249999948.499971330166 1 60063.524947709 2023-04-29T12:35:55.482059+00:00 12985926.702478291467 237014021.797445625067 249999948.499923914671 1 60063.524959283 2023-04-29T12:35:56.482054+00:00 12985957.438937740400 237013991.061106950045 249999948.500044703484 1 60063.524970884 2023-04-29T12:35:57.484369+00:00 12985890.730529194698 237014057.769470781088 249999948.499999970198 1 60063.524982892 2023-04-29T12:35:58.521885+00:00 12985967.903229970485 237013980.596669793129 249999948.499899774790 1 60063.524993774 2023-04-29T12:35:59.462036+00:00 12985914.245227012783 237014034.254804521799 249999948.500031530857 1 60063.525006010 2023-04-29T12:36:00.519274+00:00 12985974.032476844266 237013974.467730015516 249999948.500206857920 1 60063.525018487 2023-04-29T12:36:01.597257+00:00 12985920.119882797822 237014028.380119830370 249999948.500002622604 1 60063.525030744 2023-04-29T12:36:02.656287+00:00 12985929.470269396901 237014019.029624998569 249999948.499894380569 1 60063.525042330 2023-04-29T12:36:03.657297+00:00 12985955.224571743980 237013993.275396466255 249999948.499968200922 1 60063.525053839 2023-04-29T12:36:04.651667+00:00 12985892.571733739227 237014055.928296387196 249999948.500030130148 1 60063.525066026 2023-04-29T12:36:05.704591+00:00 12985955.294720482081 237013993.205389797688 249999948.500110268593 1 60063.525077055 2023-04-29T12:36:06.657563+00:00 12985944.485401337966 237014004.014449506998 249999948.499850839376 1 60063.525087371 2023-04-29T12:36:07.548911+00:00 12985937.332202216610 237014011.167466044426 249999948.499668270350 1 60063.525099461 2023-04-29T12:36:08.593423+00:00 12985948.764930950478 237013999.735013753176 249999948.499944716692 1 60063.525110343 2023-04-29T12:36:09.533600+00:00 12985923.815451968461 237014024.684405446053 249999948.499857425690 1 60063.525121736 2023-04-29T12:36:10.518034+00:00 12985970.670275550336 237013977.829591840506 249999948.499867379665 1 60063.525133634 2023-04-29T12:36:11.546024+00:00 12985943.587567009032 237014004.912529706955 249999948.500096708536 1 60063.525145152 2023-04-29T12:36:12.541118+00:00 12985916.563762940466 237014031.936264634132 249999948.500027567148 1 60063.525156592 2023-04-29T12:36:13.529538+00:00 12985922.050720455125 237014026.449271172285 249999948.499991625547 1 60063.525168477 2023-04-29T12:36:14.556356+00:00 12985970.267517877743 237013978.232405006886 249999948.499922871590 1 60063.525181193 2023-04-29T12:36:15.655080+00:00 12985873.130610931665 237014075.369389742613 249999948.500000685453 1 60063.525191436 2023-04-29T12:36:16.540063+00:00 12986004.504063168541 237013943.995784819126 249999948.499847978354 1 60063.525202515 2023-04-29T12:36:17.497273+00:00 12985911.811454633251 237014036.688417136669 249999948.499871760607 1 60063.525214671 2023-04-29T12:36:18.547606+00:00 12985951.256170963868 237013997.243798524141 249999948.499969482422 1 60063.525225981 2023-04-29T12:36:19.524719+00:00 12985954.517258878797 237013993.982585966587 249999948.499844849110 1 60063.525237341 2023-04-29T12:36:20.506286+00:00 12985922.640340741724 237014025.859532564878 249999948.499873310328 1 60063.525249808 2023-04-29T12:36:21.583381+00:00 12985939.670401023701 237014008.829788446426 249999948.500189483166 1 60063.525261817 2023-04-29T12:36:22.620962+00:00 12985933.131862277165 237014015.367992073298 249999948.499854356050 1 60063.525272224 2023-04-29T12:36:23.520163+00:00 12985941.591865802184 237014006.908039957285 249999948.499905765057 1 60063.525285078 2023-04-29T12:36:24.630758+00:00 12985939.304442770779 237014009.195736557245 249999948.500179320574 1 60063.525296026 2023-04-29T12:36:25.576629+00:00 12985955.400015098974 237013993.100007921457 249999948.500023007393 1 60063.525306696 2023-04-29T12:36:26.498558+00:00 12985904.952480750158 237014043.547516167164 249999948.499996930361 1 60063.525317931 2023-04-29T12:36:27.469194+00:00 12985964.667628725991 237013983.832446545362 249999948.500075280666 1 60063.525329367 2023-04-29T12:36:28.457293+00:00 12985921.396505115554 237014027.103469431400 249999948.499974548817 1 60063.525342059 2023-04-29T12:36:29.553873+00:00 12985943.975916150957 237014004.523896932602 249999948.499813079834 1 60063.525353698 2023-04-29T12:36:30.559500+00:00 12985951.325457738712 237013997.174417972565 249999948.499875724316 1 60063.525364718 2023-04-29T12:36:31.511629+00:00 12985894.591111183167 237014053.908847749233 249999948.499958932400 1 60063.525376395 2023-04-29T12:36:32.520514+00:00 12985971.693673828617 237013976.806012064219 249999948.499685883522 1 60063.525387435 2023-04-29T12:36:33.474411+00:00 12985938.427328906953 237014010.072573572397 249999948.499902486801 1 60063.525400530 2023-04-29T12:36:34.605790+00:00 12985912.091666143388 237014036.408264040947 249999948.499930173159 1 60063.525411463 2023-04-29T12:36:35.550381+00:00 12985926.473585411906 237014022.026248484850 249999948.499833881855 1 60063.525422844 2023-04-29T12:36:36.533705+00:00 12985909.529670584947 237014038.970222532749 249999948.499893128872 1 60063.525434973 2023-04-29T12:36:37.581689+00:00 12985963.745025383309 237013984.754965633154 249999948.499991029501 1 60063.525445577 2023-04-29T12:36:38.497859+00:00 12985932.429404323921 237014016.070447176695 249999948.499851495028 1 60063.525457576 2023-04-29T12:36:39.534565+00:00 12985935.811142360792 237014012.688688397408 249999948.499830752611 1 60063.525468163 2023-04-29T12:36:40.449277+00:00 12985973.148785790429 237013975.351481407881 249999948.500267207623 1 60063.525480653 2023-04-29T12:36:41.528434+00:00 12985956.748712223023 237013991.751160323620 249999948.499872535467 1 60063.525491931 2023-04-29T12:36:42.502844+00:00 12985942.691596003249 237014005.808446854353 249999948.500042855740 1 60063.525502899 2023-04-29T12:36:43.450478+00:00 12985943.077346542850 237014005.422680318356 249999948.500026851892 1 60063.525514809 2023-04-29T12:36:44.479530+00:00 12985927.414860483259 237014021.085148751736 249999948.500009238720 1 60063.525526806 2023-04-29T12:36:45.516003+00:00 12985958.738725906238 237013989.761221200228 249999948.499947100878 1 60063.525539231 2023-04-29T12:36:46.589598+00:00 12985972.856288347393 237013975.643664538860 249999948.499952882528 1 60063.525549309 2023-04-29T12:36:47.460335+00:00 12985906.713796919212 237014041.786112040281 249999948.499908953905 1 60063.525561602 2023-04-29T12:36:48.522454+00:00 12985973.117855317891 237013975.381930470467 249999948.499785780907 1 60063.525573478 2023-04-29T12:36:49.548524+00:00 12985937.773330532014 237014010.726727306843 249999948.500057846308 1 60063.525584077 2023-04-29T12:36:50.464290+00:00 12985927.322823893279 237014021.177258133888 249999948.500082015991 1 60063.525596876 2023-04-29T12:36:51.570069+00:00 12985952.883056929335 237013995.616999477148 249999948.500056415796 1 60063.525607769 2023-04-29T12:36:52.511222+00:00 12985962.958220589906 237013985.541614174843 249999948.499834775925 1 60063.525619601 2023-04-29T12:36:53.533505+00:00 12985925.665374012664 237014022.834480345249 249999948.499854356050 1 60063.525630898 2023-04-29T12:36:54.509604+00:00 12985920.892130315304 237014027.607843428850 249999948.499973744154 1 60063.525643212 2023-04-29T12:36:55.573551+00:00 12985891.308001019061 237014057.192005872726 249999948.500006884336 1 60063.525654049 2023-04-29T12:36:56.509785+00:00 12985969.082135254517 237013979.418073177338 249999948.500208437443 1 60063.525666081 2023-04-29T12:36:57.549401+00:00 12985956.312753969803 237013992.187122583389 249999948.499876558781 1 60063.525676575 2023-04-29T12:36:58.456064+00:00 12985904.736078083515 237014043.764123082161 249999948.500201165676 1 60063.525688175 2023-04-29T12:36:59.458278+00:00 12985950.610967464745 237013997.889138162136 249999948.500105619431 1 60063.525700426 2023-04-29T12:37:00.516807+00:00 12985914.546710032970 237014033.953196883202 249999948.499906927347 1 60063.525712875 2023-04-29T12:37:01.592430+00:00 12985867.194904074073 237014081.304990649223 249999948.499894738197 1 60063.525724416 2023-04-29T12:37:02.589547+00:00 12985957.624190019444 237013990.875810325146 249999948.500000357628 1 60063.525735587 2023-04-29T12:37:03.554731+00:00 12986020.036324942484 237013928.463728189468 249999948.500053137541 1 60063.525747193 2023-04-29T12:37:04.557513+00:00 12985885.003027547151 237014063.496916890144 249999948.499944448471 1 60063.525758641 2023-04-29T12:37:05.546622+00:00 12985961.457407431677 237013987.042551368475 249999948.499958813190 1 60063.525769519 2023-04-29T12:37:06.486393+00:00 12985899.299613345414 237014049.200453877449 249999948.500067234039 1 60063.525782716 2023-04-29T12:37:07.626618+00:00 12985988.570490891114 237013959.929484456778 249999948.499975353479 1 60063.525793023 2023-04-29T12:37:08.517176+00:00 12985956.049798842520 237013992.450059443712 249999948.499858289957 1 60063.525804817 2023-04-29T12:37:09.536219+00:00 12985936.760038774461 237014011.739902764559 249999948.499941527843 1 60063.525816301 2023-04-29T12:37:10.528386+00:00 12985962.837009724230 237013985.662809550762 249999948.499819278717 1 60063.525827982 2023-04-29T12:37:11.537602+00:00 12985922.991145342588 237014025.508935213089 249999948.500080555677 1 60063.525839043 2023-04-29T12:37:12.493337+00:00 12985931.647672479972 237014016.852416753769 249999948.500089228153 1 60063.525851360 2023-04-29T12:37:13.557473+00:00 12985982.070876067504 237013966.429001480341 249999948.499877542257 1 60063.525862706 2023-04-29T12:37:14.537837+00:00 12985942.164822047576 237014006.335210561752 249999948.500032603741 1 60063.525873758 2023-04-29T12:37:15.492726+00:00 12985939.536887131631 237014008.962888389826 249999948.499775528908 1 60063.525885755 2023-04-29T12:37:16.529256+00:00 12985949.592872049659 237013998.907111197710 249999948.499983251095 1 60063.525897224 2023-04-29T12:37:17.520090+00:00 12985981.482519257814 237013967.017470657825 249999948.499989926815 1 60063.525908331 2023-04-29T12:37:18.479802+00:00 12985893.661457629874 237014054.838381260633 249999948.499838888645 1 60063.525920438 2023-04-29T12:37:19.525839+00:00 12985922.443105140701 237014026.056809395552 249999948.499914526939 1 60063.525932008 2023-04-29T12:37:20.525543+00:00 12985937.060076052323 237014011.439818531275 249999948.499894589186 1 60063.525943392 2023-04-29T12:37:21.509082+00:00 12985937.773398403078 237014010.726588994265 249999948.499987393618 1 60063.525955374 2023-04-29T12:37:22.544297+00:00 12985945.962464185432 237014002.537476003170 249999948.499940186739 1 60063.525966798 2023-04-29T12:37:23.531332+00:00 12985945.250802382827 237014003.249384582043 249999948.500186979771 1 60063.525977900 2023-04-29T12:37:24.490571+00:00 12985893.493905184790 237014055.006246060133 249999948.500151246786 1 60063.525989495 2023-04-29T12:37:25.492355+00:00 12985979.376745918766 237013969.123438894749 249999948.500184804201 1 60063.526001593 2023-04-29T12:37:26.537658+00:00 12985911.612593963742 237014036.887237876654 249999948.499831855297 1 60063.526013701 2023-04-29T12:37:27.583798+00:00 12985972.471305537969 237013976.028496623039 249999948.499802172184 1 60063.526024924 2023-04-29T12:37:28.553397+00:00 12985971.318431986496 237013977.181324660778 249999948.499756634235 1 60063.526036100 2023-04-29T12:37:29.519059+00:00 12985909.622146504000 237014038.877907991409 249999948.500054508448 1 60063.526047521 2023-04-29T12:37:30.505816+00:00 12985987.382461924106 237013961.117629170418 249999948.500091105700 1 60063.526058724 2023-04-29T12:37:31.473715+00:00 12985948.861575163901 237013999.638176023960 249999948.499751180410 1 60063.526070534 2023-04-29T12:37:32.494132+00:00 12985912.761716632172 237014035.738521546125 249999948.500238180161 1 60063.526081712 2023-04-29T12:37:33.459968+00:00 12985981.818222772330 237013966.681852340698 249999948.500075101852 1 60063.526094048 2023-04-29T12:37:34.525757+00:00 12985994.885255038738 237013953.614808201790 249999948.500063240528 1 60063.526105305 2023-04-29T12:37:35.498389+00:00 12985995.321620604023 237013953.178231775761 249999948.499852389097 1 60063.526116543 2023-04-29T12:37:36.469322+00:00 12985910.544467056170 237014037.955475956202 249999948.499943017960 1 60063.526129237 2023-04-29T12:37:37.566089+00:00 12985946.106744231656 237014002.393265604973 249999948.500009834766 1 60063.526140158 2023-04-29T12:37:38.509627+00:00 12985921.454309126362 237014027.045684695244 249999948.499993830919 1 60063.526151664 2023-04-29T12:37:39.503787+00:00 12986013.604788767174 237013934.895132124424 249999948.499920904636 1 60063.526163632 2023-04-29T12:37:40.537762+00:00 12985884.697164136916 237014063.802759110928 249999948.499923259020 1 60063.526174452 2023-04-29T12:37:41.472616+00:00 12985946.079958934337 237014002.420029312372 249999948.499988257885 1 60063.526186337 2023-04-29T12:37:42.499542+00:00 12985935.524188881740 237014012.975830912590 249999948.500019788742 1 60063.526197829 2023-04-29T12:37:43.492426+00:00 12985904.339182987809 237014044.160847336054 249999948.500030338764 1 60063.526209348 2023-04-29T12:37:44.487687+00:00 12985932.427890386432 237014016.072114109993 249999948.500004500151 1 60063.526220861 2023-04-29T12:37:45.482414+00:00 12985986.136906439438 237013962.363012224436 249999948.499918669462 1 60063.526232143 2023-04-29T12:37:46.457164+00:00 12985931.864323917776 237014016.635609686375 249999948.499933600426 1 60063.526243781 2023-04-29T12:37:47.462660+00:00 12985905.280038686469 237014043.219881176949 249999948.499919861555 1 60063.526255596 2023-04-29T12:37:48.483553+00:00 12985937.397739300504 237014011.102266341448 249999948.500005632639 1 60063.526266702 2023-04-29T12:37:49.443044+00:00 12985917.296183768660 237014031.203832685947 249999948.500016450882 1 60063.526279331 2023-04-29T12:37:50.534220+00:00 12986014.776366287842 237013933.723629146814 249999948.499995440245 1 60063.526290285 2023-04-29T12:37:51.480666+00:00 12985911.954083912075 237014036.545888841152 249999948.499972760677 1 60063.526301417 2023-04-29T12:37:52.442376+00:00 12986026.823212776333 237013921.676703393459 249999948.499916166067 1 60063.526313652 2023-04-29T12:37:53.499532+00:00 12985880.923837734386 237014067.576124042273 249999948.499961763620 1 60063.526325667 2023-04-29T12:37:54.537602+00:00 12985938.206190101802 237014010.293801635504 249999948.499991744757 1 60063.526336624 2023-04-29T12:37:55.484328+00:00 12986010.768386814743 237013937.731488317251 249999948.499875128269 1 60063.526348229 2023-04-29T12:37:56.486926+00:00 12985980.958558235317 237013967.541253536940 249999948.499811768532 1 60063.526360065 2023-04-29T12:37:57.509585+00:00 12985848.567938195542 237014099.931863814592 249999948.499802023172 1 60063.526371749 2023-04-29T12:37:58.519148+00:00 12985940.440896138549 237014008.059035480022 249999948.499931633472 1 60063.526383442 2023-04-29T12:37:59.529408+00:00 12985967.999161360785 237013980.501081287861 249999948.500242650509 1 60063.526394576 2023-04-29T12:38:00.491339+00:00 12985927.137162439525 237014021.362650454044 249999948.499812901020 1 60063.526406950 2023-04-29T12:38:01.560491+00:00 12985948.391575604677 237014000.108189076185 249999948.499764680862 1 60063.526419234 2023-04-29T12:38:02.621762+00:00 12985965.729470338672 237013982.770458102226 249999948.499928444624 1 60063.526431513 2023-04-29T12:38:03.682733+00:00 12985898.829184753820 237014049.670693963766 249999948.499878704548 1 60063.526441598 2023-04-29T12:38:04.554062+00:00 12985960.120410026982 237013988.379505008459 249999948.499915033579 1 60063.526453138 2023-04-29T12:38:05.551176+00:00 12985925.314389254898 237014023.185745060444 249999948.500134319067 1 60063.526465035 2023-04-29T12:38:06.578990+00:00 12985913.443311763927 237014035.056602060795 249999948.499913811684 1 60063.526476072 2023-04-29T12:38:07.532581+00:00 12985980.931177165359 237013967.568591892719 249999948.499769061804 1 60063.526486870 2023-04-29T12:38:08.465549+00:00 12985983.515722833574 237013964.984393775463 249999948.500116616488 1 60063.526499381 2023-04-29T12:38:09.546491+00:00 12985925.164251670241 237014023.335537135601 249999948.499788820744 1 60063.526510666 2023-04-29T12:38:10.521543+00:00 12985974.782195849344 237013973.717770695686 249999948.499966531992 1 60063.526521711 2023-04-29T12:38:11.475855+00:00 12985953.614041371271 237013994.885972321033 249999948.500013679266 1 60063.526533688 2023-04-29T12:38:12.510657+00:00 12985960.595338562503 237013987.904489189386 249999948.499827742577 1 60063.526545973 2023-04-29T12:38:13.572087+00:00 12985920.648237563670 237014027.851829349995 249999948.500066906214 1 60063.526557608 2023-04-29T12:38:14.577303+00:00 12985972.680913573131 237013975.819060832262 249999948.499974399805 1 60063.526568574 2023-04-29T12:38:15.524783+00:00 12985976.837016774341 237013971.662793457508 249999948.499810218811 1 60063.526580051 2023-04-29T12:38:16.516350+00:00 12985871.283439664170 237014077.216561198235 249999948.500000864267 1 60063.526592702 2023-04-29T12:38:17.609459+00:00 12985987.131666598842 237013961.368056952953 249999948.499723553658 1 60063.526603339 2023-04-29T12:38:18.528459+00:00 12985906.886261876673 237014041.613490313292 249999948.499752193689 1 60063.526615167 2023-04-29T12:38:19.550442+00:00 12985964.489977929741 237013984.010112971067 249999948.500090897083 1 60063.526626287 2023-04-29T12:38:20.511197+00:00 12985958.636394323781 237013989.863618850708 249999948.500013172626 1 60063.526638127 2023-04-29T12:38:21.534188+00:00 12985977.894539907575 237013970.605418294668 249999948.499958217144 1 60063.526649235 2023-04-29T12:38:22.493868+00:00 12985914.731368429959 237014033.768785655499 249999948.500154078007 1 60063.526660466 2023-04-29T12:38:23.464249+00:00 12985935.118952237070 237014013.381047189236 249999948.499999433756 1 60063.526671914 2023-04-29T12:38:24.453391+00:00 12985929.669646590948 237014018.830028682947 249999948.499675273895 1 60063.526684827 2023-04-29T12:38:25.569047+00:00 12985925.099889647216 237014023.399820864201 249999948.499710500240 1 60063.526695451 2023-04-29T12:38:26.486947+00:00 12985929.499729529023 237014019.000357151031 249999948.500086665154 1 60063.526706942 2023-04-29T12:38:27.479779+00:00 12985953.271246667951 237013995.228783309460 249999948.500029981136 1 60063.526719130 2023-04-29T12:38:28.532829+00:00 12985974.795351985842 237013973.704847097397 249999948.500199079514 1 60063.526730552 2023-04-29T12:38:29.519731+00:00 12985970.149487677962 237013978.350347608328 249999948.499835282564 1 60063.526742130 2023-04-29T12:38:30.520049+00:00 12985910.647771947086 237014037.852244317532 249999948.500016272068 1 60063.526753736 2023-04-29T12:38:31.522767+00:00 12985940.008717263117 237014008.491173088551 249999948.499890357256 1 60063.526765393 2023-04-29T12:38:32.529957+00:00 12985937.912786452100 237014010.587307065725 249999948.500093519688 1 60063.526776943 2023-04-29T12:38:33.527887+00:00 12985987.301646223292 237013961.198266088963 249999948.499912321568 1 60063.526788595 2023-04-29T12:38:34.534633+00:00 12985970.281651016325 237013978.218411892653 249999948.500062912703 1 60063.526800438 2023-04-29T12:38:35.557834+00:00 12985890.026638273150 237014058.473262846470 249999948.499901115894 1 60063.526811265 2023-04-29T12:38:36.493294+00:00 12985956.298136038706 237013992.202201724052 249999948.500337749720 1 60063.526822874 2023-04-29T12:38:37.496325+00:00 12985909.983040932566 237014038.516941130161 249999948.499982059002 1 60063.526833644 2023-04-29T12:38:38.426799+00:00 12985958.651441346854 237013989.848695516586 249999948.500136852264 1 60063.526846058 2023-04-29T12:38:39.499395+00:00 12985968.007013618946 237013980.492923349142 249999948.499936968088 1 60063.526857610 2023-04-29T12:38:40.497532+00:00 12985941.723186675459 237014006.776703655720 249999948.499890327454 1 60063.526869092 2023-04-29T12:38:41.489569+00:00 12985943.513200335205 237014004.986827969551 249999948.500028312206 1 60063.526881122 2023-04-29T12:38:42.528894+00:00 12985978.041303478181 237013970.458663105965 249999948.499966591597 1 60063.526891915 2023-04-29T12:38:43.461433+00:00 12985981.879127468914 237013966.620903193951 249999948.500030666590 1 60063.526903855 2023-04-29T12:38:44.493071+00:00 12985955.456186054274 237013993.043733179569 249999948.499919235706 1 60063.526915130 2023-04-29T12:38:45.467256+00:00 12985927.304169263691 237014021.195772111416 249999948.499941378832 1 60063.526927263 2023-04-29T12:38:46.515461+00:00 12985929.297412855551 237014019.202516734600 249999948.499929577112 1 60063.526938648 2023-04-29T12:38:47.499233+00:00 12985937.354687806219 237014011.145268082619 249999948.499955892563 1 60063.526950886 2023-04-29T12:38:48.556525+00:00 12985975.470586953685 237013973.029415786266 249999948.500002741814 1 60063.526962020 2023-04-29T12:38:49.518497+00:00 12985922.369392961264 237014026.130613833666 249999948.500006794930 1 60063.526972911 2023-04-29T12:38:50.459545+00:00 12985972.980645114556 237013975.519341051579 249999948.499986171722 1 60063.526985737 2023-04-29T12:38:51.567628+00:00 12985928.320132847875 237014020.179738849401 249999948.499871701002 1 60063.526996964 2023-04-29T12:38:52.537677+00:00 12985949.842822486535 237013998.657374173403 249999948.500196665525 1 60063.527008884 2023-04-29T12:38:53.567550+00:00 12985923.399794707075 237014025.100011646748 249999948.499806344509 1 60063.527020064 2023-04-29T12:38:54.533537+00:00 12985975.442316401750 237013973.057696670294 249999948.500013083220 1 60063.527031453 2023-04-29T12:38:55.517555+00:00 12985978.736069805920 237013969.763885319233 249999948.499955117702 1 60063.527042935 2023-04-29T12:38:56.509546+00:00 12985928.674100775272 237014019.826141715050 249999948.500242501497 1 60063.527054330 2023-04-29T12:38:57.494115+00:00 12985898.140824219212 237014050.359078109264 249999948.499902337790 1 60063.527066580 2023-04-29T12:38:58.552462+00:00 12985995.502986434847 237013952.996991038322 249999948.499977469444 1 60063.527077748 2023-04-29T12:38:59.517405+00:00 12985952.579753816128 237013995.920251280069 249999948.500005096197 1 60063.527089952 2023-04-29T12:39:00.571913+00:00 12985951.412808103487 237013997.087343841791 249999948.500151932240 1 60063.527101245 2023-04-29T12:39:01.547563+00:00 12985932.663233987987 237014015.836963951588 249999948.500197947025 1 60063.527113688 2023-04-29T12:39:02.622640+00:00 12985854.795730756596 237014093.704340666533 249999948.500071436167 1 60063.527123862 2023-04-29T12:39:03.501683+00:00 12985985.268611991778 237013963.231466710567 249999948.500078707933 1 60063.527135863 2023-04-29T12:39:04.538581+00:00 12985926.099977290258 237014022.399966746569 249999948.499944031239 1 60063.527147481 2023-04-29T12:39:05.542337+00:00 12985956.334253124893 237013992.165679693222 249999948.499932825565 1 60063.527159032 2023-04-29T12:39:06.540367+00:00 12985913.574219893664 237014034.925622880459 249999948.499842762947 1 60063.527170620 2023-04-29T12:39:07.541561+00:00 12985957.496840916574 237013991.003090858459 249999948.499931782484 1 60063.527181873 2023-04-29T12:39:08.513856+00:00 12985978.723287764937 237013969.776655167341 249999948.499942928553 1 60063.527193756 2023-04-29T12:39:09.540481+00:00 12985920.314866827801 237014028.185182809830 249999948.500049650669 1 60063.527205551 2023-04-29T12:39:10.559631+00:00 12985957.082764869556 237013991.417123734951 249999948.499888598919 1 60063.527216495 2023-04-29T12:39:11.505125+00:00 12985944.481488624588 237014004.018754631281 249999948.500243246555 1 60063.527228772 2023-04-29T12:39:12.565862+00:00 12985956.622177122161 237013991.877781987190 249999948.499959111214 1 60063.527239740 2023-04-29T12:39:13.513544+00:00 12985918.290398418903 237014030.209388196468 249999948.499786615372 1 60063.527250869 2023-04-29T12:39:14.475072+00:00 12985933.350916486233 237014015.149055123329 249999948.499971598387 1 60063.527263456 2023-04-29T12:39:15.562604+00:00 12985966.772666942328 237013981.727357655764 249999948.500024586916 1 60063.527274648 2023-04-29T12:39:16.529560+00:00 12985906.558690508828 237014041.941182285547 249999948.499872803688 1 60063.527285666 2023-04-29T12:39:17.481551+00:00 12985951.594266816974 237013996.905765742064 249999948.500032544136 1 60063.527297097 2023-04-29T12:39:18.469165+00:00 12985941.097365999594 237014007.402629792690 249999948.499995797873 1 60063.527309000 2023-04-29T12:39:19.497649+00:00 12985956.777642929927 237013991.722186505795 249999948.499829441309 1 60063.527321092 2023-04-29T12:39:20.542369+00:00 12985949.911192730069 237013998.588649034500 249999948.499841749668 1 60063.527332770 2023-04-29T12:39:21.551308+00:00 12985933.516452657059 237014014.983586907387 249999948.500039577484 1 60063.527344684 2023-04-29T12:39:22.580717+00:00 12985969.328796353191 237013979.171028614044 249999948.499824970961 1 60063.527355426 2023-04-29T12:39:23.508771+00:00 12985926.358909701928 237014022.141090929508 249999948.500000625849 1 60063.527367253 2023-04-29T12:39:24.530679+00:00 12985956.786161469296 237013991.713734298944 249999948.499895781279 1 60063.527378107 2023-04-29T12:39:25.468445+00:00 12985974.279236080125 237013974.220740616322 249999948.499976694584 1 60063.527391117 2023-04-29T12:39:26.592527+00:00 12985937.771171180531 237014010.728890389204 249999948.500061571598 1 60063.527401091 2023-04-29T12:39:27.454247+00:00 12985913.082182029262 237014035.417603373528 249999948.499785393476 1 60063.527412985 2023-04-29T12:39:28.481913+00:00 12985921.485404103994 237014027.014544069767 249999948.499948173761 1 60063.527424647 2023-04-29T12:39:29.489496+00:00 12985887.006667263806 237014061.493208199739 249999948.499875456095 1 60063.527436472 2023-04-29T12:39:30.511151+00:00 12985919.855896165594 237014028.644105702639 249999948.500001877546 1 60063.527448747 2023-04-29T12:39:31.571748+00:00 12985932.813019789755 237014015.686832129955 249999948.499851912260 1 60063.527460113 2023-04-29T12:39:32.553733+00:00 12985962.949585540220 237013985.550423204899 249999948.500008732080 1 60063.527470728 2023-04-29T12:39:33.470917+00:00 12985930.316450359300 237014018.183387070894 249999948.499837428331 1 60063.527483257 2023-04-29T12:39:34.553350+00:00 12985929.789371389896 237014018.710748165846 249999948.500119566917 1 60063.527494134 2023-04-29T12:39:35.493176+00:00 12985905.602746518329 237014042.897266030312 249999948.500012546778 1 60063.527505448 2023-04-29T12:39:36.470675+00:00 12985921.648588601500 237014026.851493209600 249999948.500081807375 1 60063.527517817 2023-04-29T12:39:37.539346+00:00 12985974.366030331701 237013974.133945882320 249999948.499976217747 1 60063.527530212 2023-04-29T12:39:38.610302+00:00 12985954.858358439058 237013993.641249001026 249999948.499607443810 1 60063.527540659 2023-04-29T12:39:39.512951+00:00 12985984.150676649064 237013964.349276006222 249999948.499952644110 1 60063.527552377 2023-04-29T12:39:40.525353+00:00 12985970.114501079544 237013978.385529160500 249999948.500030249357 1 60063.527563547 2023-04-29T12:39:41.490480+00:00 12985952.217199431732 237013996.282687872648 249999948.499887317419 1 60063.527575221 2023-04-29T12:39:42.499116+00:00 12985927.995651876554 237014020.504330635071 249999948.499982506037 1 60063.527587076 2023-04-29T12:39:43.523332+00:00 12985899.886342663318 237014048.613818526268 249999948.500161200762 1 60063.527599114 2023-04-29T12:39:44.563469+00:00 12985976.261738060042 237013972.238238602877 249999948.499976664782 1 60063.527609855 2023-04-29T12:39:45.491443+00:00 12985913.129789367318 237014035.370184093714 249999948.499973475933 1 60063.527621387 2023-04-29T12:39:46.487823+00:00 12985977.305783541873 237013971.194042086601 249999948.499825626612 1 60063.527632677 2023-04-29T12:39:47.463307+00:00 12985945.386675072834 237014003.113143265247 249999948.499818325043 1 60063.527644391 2023-04-29T12:39:48.475358+00:00 12985890.523667311296 237014057.976065218449 249999948.499732524157 1 60063.527657097 2023-04-29T12:39:49.573199+00:00 12985929.042099311948 237014019.457910299301 249999948.500009596348 1 60063.527667362 2023-04-29T12:39:50.460118+00:00 12985956.879910742864 237013991.619985848665 249999948.499896585941 1 60063.527679059 2023-04-29T12:39:51.470724+00:00 12985945.952441966161 237014002.547630310059 249999948.500072270632 1 60063.527691929 2023-04-29T12:39:52.582692+00:00 12985886.364392787218 237014062.135793864727 249999948.500186651945 1 60063.527703358 2023-04-29T12:39:53.570136+00:00 12985954.841425227001 237013993.658288210630 249999948.499713450670 1 60063.527714691 2023-04-29T12:39:54.549275+00:00 12986029.159117346630 237013919.340862631798 249999948.499979972839 1 60063.527726348 2023-04-29T12:39:55.556442+00:00 12985947.813958866522 237014000.686168342829 249999948.500127196312 1 60063.527737443 2023-04-29T12:39:56.515097+00:00 12986007.080027826130 237013941.419934839010 249999948.499962657690 1 60063.527749426 2023-04-29T12:39:57.550402+00:00 12985938.259116213769 237014010.240787893534 249999948.499904096127 1 60063.527760216 2023-04-29T12:39:58.482613+00:00 12985917.575152957812 237014030.924683481455 249999948.499836444855 1 60063.527772252 2023-04-29T12:39:59.522572+00:00 12985988.813429739326 237013959.686295896769 249999948.499725639820 1 60063.527783932 2023-04-29T12:40:00.531707+00:00 12985936.062887324020 237014012.437032699585 249999948.499920010567 1 60063.527795205 2023-04-29T12:40:01.505702+00:00 12985947.178441371769 237014001.321468710899 249999948.499910086393 1 60063.527809871 2023-04-29T12:40:02.772903+00:00 12986005.139784697443 237013943.360233247280 249999948.500017940998 1 60063.527820752 2023-04-29T12:40:03.712957+00:00 12985917.395437672734 237014031.104647547007 249999948.500085234642 1 60063.527831738 2023-04-29T12:40:04.662197+00:00 12985934.659849090502 237014013.840140014887 249999948.499989092350 1 60063.527842578 2023-04-29T12:40:05.598799+00:00 12985927.566160738468 237014020.933842301369 249999948.500003039837 1 60063.527854091 2023-04-29T12:40:06.593435+00:00 12985998.229183377698 237013950.270707130432 249999948.499890506268 1 60063.527864460 2023-04-29T12:40:07.489349+00:00 12985925.361360117793 237014023.138772159815 249999948.500132262707 1 60063.527876920 2023-04-29T12:40:08.565849+00:00 12985942.769696136937 237014005.730131298304 249999948.499827444553 1 60063.527888775 2023-04-29T12:40:09.590177+00:00 12985914.692360758781 237014033.807493954897 249999948.499854713678 1 60063.527900255 2023-04-29T12:40:10.582036+00:00 12985905.104400115088 237014043.395510524511 249999948.499910652637 1 60063.527912421 2023-04-29T12:40:11.633156+00:00 12985964.906960655004 237013983.593011379242 249999948.499972045422 1 60063.527923964 2023-04-29T12:40:12.630499+00:00 12985955.421464892104 237013993.078401774168 249999948.499866664410 1 60063.527933668 2023-04-29T12:40:13.468940+00:00 12985905.825423119590 237014042.674352556467 249999948.499775677919 1 60063.527946684 2023-04-29T12:40:14.593510+00:00 12985977.040738902986 237013971.459373712540 249999948.500112622976 1 60063.527958194 2023-04-29T12:40:15.587966+00:00 12985919.100347477943 237014029.399532496929 249999948.499879986048 1 60063.527969705 2023-04-29T12:40:16.582535+00:00 12985936.964713545516 237014011.535290956497 249999948.500004500151 1 60063.527981647 2023-04-29T12:40:17.614281+00:00 12985890.853290662169 237014057.646756350994 249999948.500047028065 1 60063.527992378 2023-04-29T12:40:18.541506+00:00 12985966.578606780618 237013981.921386718750 249999948.499993503094 1 60063.528003956 2023-04-29T12:40:19.541818+00:00 12985929.284066049382 237014019.215806275606 249999948.499872326851 1 60063.528015527 2023-04-29T12:40:20.541566+00:00 12985984.884153313935 237013963.615813881159 249999948.499967187643 1 60063.528027411 2023-04-29T12:40:21.568296+00:00 12985911.145678762347 237014037.354152411222 249999948.499831169844 1 60063.528040234 2023-04-29T12:40:22.676256+00:00 12985923.803211428225 237014024.696750640869 249999948.499962061644 1 60063.528050496 2023-04-29T12:40:23.562835+00:00 12985934.157151527703 237014014.342746257782 249999948.499897778034 1 60063.528061499 2023-04-29T12:40:24.513515+00:00 12985990.272632215172 237013958.227289527655 249999948.499921739101 1 60063.528072675 2023-04-29T12:40:25.479115+00:00 12985931.393121106550 237014017.106911629438 249999948.500032722950 1 60063.528085022 2023-04-29T12:40:26.545923+00:00 12985981.987756272778 237013966.512110114098 249999948.499866396189 1 60063.528097059 2023-04-29T12:40:27.585853+00:00 12985912.221132455394 237014036.278750032187 249999948.499882489443 1 60063.528107439 2023-04-29T12:40:28.482706+00:00 12985917.756945189089 237014030.742920517921 249999948.499865710735 1 60063.528120261 2023-04-29T12:40:29.590499+00:00 12985961.442563572899 237013987.057406365871 249999948.499969929457 1 60063.528131282 2023-04-29T12:40:30.542760+00:00 12985929.900848338380 237014018.599202454090 249999948.500050783157 1 60063.528143408 2023-04-29T12:40:31.590448+00:00 12985969.469783889130 237013979.030099600554 249999948.499883502722 1 60063.528153677 2023-04-29T12:40:32.477661+00:00 12985910.421196211129 237014038.078893333673 249999948.500089555979 1 60063.528165722 2023-04-29T12:40:33.518395+00:00 12985958.085270188749 237013990.414642333984 249999948.499912530184 1 60063.528177847 2023-04-29T12:40:34.565947+00:00 12985924.245178589597 237014024.254766583443 249999948.499945163727 1 60063.528188758 2023-04-29T12:40:35.508709+00:00 12985902.506404081360 237014045.993582040071 249999948.499986112118 1 60063.528199899 2023-04-29T12:40:36.471324+00:00 12985933.218435307965 237014015.281609058380 249999948.500044375658 1 60063.528212264 2023-04-29T12:40:37.539625+00:00 12986009.030402932316 237013939.469556152821 249999948.499959081411 1 60063.528224141 2023-04-29T12:40:38.565790+00:00 12985881.223130714148 237014067.276713758707 249999948.499844461679 1 60063.528235077 2023-04-29T12:40:39.510692+00:00 12986026.808651663363 237013921.691333204508 249999948.499984860420 1 60063.528247856 2023-04-29T12:40:40.614734+00:00 12985946.613960890099 237014001.885966062546 249999948.499926954508 1 60063.528258640 2023-04-29T12:40:41.546478+00:00 12985948.888786390424 237013999.611124128103 249999948.499910533428 1 60063.528270155 2023-04-29T12:40:42.541426+00:00 12985917.756712514907 237014030.743448376656 249999948.500160902739 1 60063.528281631 2023-04-29T12:40:43.532916+00:00 12985901.639526953921 237014046.860385924578 249999948.499912887812 1 60063.528293616 2023-04-29T12:40:44.568434+00:00 12985989.300244972110 237013959.199868053198 249999948.500113010406 1 60063.528303896 2023-04-29T12:40:45.456596+00:00 12985928.253348572180 237014020.246607184410 249999948.499955743551 1 60063.528316502 2023-04-29T12:40:46.545721+00:00 12985975.166309731081 237013973.333876550198 249999948.500186294317 1 60063.528327410 2023-04-29T12:40:47.488192+00:00 12985912.446132009849 237014036.054171204567 249999948.500303208828 1 60063.528339089 2023-04-29T12:40:48.497306+00:00 12985922.560163674876 237014025.939712762833 249999948.499876439571 1 60063.528350974 2023-04-29T12:40:49.524101+00:00 12985935.979108732194 237014012.520930945873 249999948.500039666891 1 60063.528362264 2023-04-29T12:40:50.499591+00:00 12985956.211484283209 237013992.288340419531 249999948.499824702740 1 60063.528373835 2023-04-29T12:40:51.499347+00:00 12985917.072236333042 237014031.427438437939 249999948.499674767256 1 60063.528386036 2023-04-29T12:40:52.553531+00:00 12985951.759114045650 237013996.740949243307 249999948.500063300133 1 60063.528396730 2023-04-29T12:40:53.477510+00:00 12985920.476509088650 237014028.023416310549 249999948.499925404787 1 60063.528408752 2023-04-29T12:40:54.516175+00:00 12985915.503075942397 237014032.997014701366 249999948.500090658665 1 60063.528420388 2023-04-29T12:40:55.521517+00:00 12985972.284594126046 237013976.215455740690 249999948.500049859285 1 60063.528431876 2023-04-29T12:40:56.514098+00:00 12985960.449804713950 237013988.050372958183 249999948.500177681446 1 60063.528443169 2023-04-29T12:40:57.489770+00:00 12985891.158424112946 237014057.341480642557 249999948.499904751778 1 60063.528454780 2023-04-29T12:40:58.492989+00:00 12985990.525026263669 237013957.974765449762 249999948.499791711569 1 60063.528466699 2023-04-29T12:40:59.522798+00:00 12985989.459352901205 237013959.040565460920 249999948.499918371439 1 60063.528478170 2023-04-29T12:41:00.513875+00:00 12985914.498009055853 237014034.001852869987 249999948.499861925840 1 60063.528492650 2023-04-29T12:41:01.764932+00:00 12985945.859880531207 237014002.640120476484 249999948.500001013279 1 60063.528502550 2023-04-29T12:41:02.620307+00:00 12985972.291725493968 237013976.208287060261 249999948.500012546778 1 60063.528513247 2023-04-29T12:41:03.544523+00:00 12985963.983305761591 237013984.516784369946 249999948.500090122223 1 60063.528525434 2023-04-29T12:41:04.597526+00:00 12985887.406249411404 237014061.093699485064 249999948.499948889017 1 60063.528535954 2023-04-29T12:41:05.506439+00:00 12985934.425128493458 237014014.074822336435 249999948.499950826168 1 60063.528547167 2023-04-29T12:41:06.475222+00:00 12985940.203667916358 237014008.296426743269 249999948.500094652176 1 60063.528559238 2023-04-29T12:41:07.518173+00:00 12986011.546119254082 237013936.953957498074 249999948.500076740980 1 60063.528570605 2023-04-29T12:41:08.500298+00:00 12985951.340523483232 237013997.159607499838 249999948.500130981207 1 60063.528582415 2023-04-29T12:41:09.520633+00:00 12985977.005524894223 237013971.494449108839 249999948.499974012375 1 60063.528593724 2023-04-29T12:41:10.497725+00:00 12985962.187042649835 237013986.312798947096 249999948.499841600657 1 60063.528605855 2023-04-29T12:41:11.545862+00:00 12985950.428954385221 237013998.070983916521 249999948.499938309193 1 60063.528617055 2023-04-29T12:41:12.513523+00:00 12985920.213316408917 237014028.286754697561 249999948.500071108341 1 60063.528628826 2023-04-29T12:41:13.530573+00:00 12985965.546883733943 237013982.952901184559 249999948.499784916639 1 60063.528640510 2023-04-29T12:41:14.540069+00:00 12985928.690086882561 237014019.810167521238 249999948.500254392624 1 60063.528652584 2023-04-29T12:41:15.583223+00:00 12985957.098866306245 237013991.401124149561 249999948.499990463257 1 60063.528662941 2023-04-29T12:41:16.478100+00:00 12985934.156668081880 237014014.343230783939 249999948.499898850918 1 60063.528675278 2023-04-29T12:41:17.543981+00:00 12985977.313644737005 237013971.186323046684 249999948.499967783689 1 60063.528687039 2023-04-29T12:41:18.560168+00:00 12985853.892028994858 237014094.607893019915 249999948.499922007322 1 60063.528697568 2023-04-29T12:41:19.469902+00:00 12985978.664082016796 237013969.836172491312 249999948.500254511833 1 60063.528709937 2023-04-29T12:41:20.538558+00:00 12985970.423903584480 237013978.076214462519 249999948.500118046999 1 60063.528720734 2023-04-29T12:41:21.471418+00:00 12986019.659459616989 237013928.840315639973 249999948.499775260687 1 60063.528731962 2023-04-29T12:41:22.441543+00:00 12985885.669531641528 237014062.830460429192 249999948.499992072582 1 60063.528744106 2023-04-29T12:41:23.490769+00:00 12985948.162628300488 237014000.337367117405 249999948.499995410442 1 60063.528755624 2023-04-29T12:41:24.485951+00:00 12985900.499981334433 237014048.000140935183 249999948.500122278929 1 60063.528767194 2023-04-29T12:41:25.485518+00:00 12985931.184157073498 237014017.315821766853 249999948.499978840351 1 60063.528778982 2023-04-29T12:41:26.504034+00:00 12985935.126349871978 237014013.373781651258 249999948.500131517649 1 60063.528790759 2023-04-29T12:41:27.521547+00:00 12985922.200714431703 237014026.299319177866 249999948.500033617020 1 60063.528801979 2023-04-29T12:41:28.491018+00:00 12985884.807319773361 237014063.692433089018 249999948.499752849340 1 60063.528814221 2023-04-29T12:41:29.548674+00:00 12985960.222156226635 237013988.277756541967 249999948.499912768602 1 60063.528824940 2023-04-29T12:41:30.474804+00:00 12985918.178266474977 237014030.321597933769 249999948.499864399433 1 60063.528836432 2023-04-29T12:41:31.467715+00:00 12985952.675431163982 237013995.824737787247 249999948.500168949366 1 60063.528848485 2023-04-29T12:41:32.509124+00:00 12985907.000984026119 237014041.498980045319 249999948.499964058399 1 60063.528860422 2023-04-29T12:41:33.540471+00:00 12985967.991199292243 237013980.508749812841 249999948.499949097633 1 60063.528871367 2023-04-29T12:41:34.486109+00:00 12985951.246851392090 237013997.252976119518 249999948.499827504158 1 60063.528883518 2023-04-29T12:41:35.535946+00:00 12985907.927688688040 237014040.572339802980 249999948.500028491020 1 60063.528895592 2023-04-29T12:41:36.579123+00:00 12985943.940573902801 237014004.559363782406 249999948.499937683344 1 60063.528906073 2023-04-29T12:41:37.484689+00:00 12985998.794615004212 237013949.705177098513 249999948.499792098999 1 60063.528917812 2023-04-29T12:41:38.498929+00:00 12985898.206007253379 237014050.294061034918 249999948.500068277121 1 60063.528929217 2023-04-29T12:41:39.484317+00:00 12985975.448701100424 237013973.051256984472 249999948.499958097935 1 60063.528941127 2023-04-29T12:41:40.513348+00:00 12985885.028945971280 237014063.470773667097 249999948.499719649553 1 60063.528952301 2023-04-29T12:41:41.478836+00:00 12985921.975255725905 237014026.524582356215 249999948.499838083982 1 60063.528964277 2023-04-29T12:41:42.513553+00:00 12986002.002285251394 237013946.497589826584 249999948.499875068665 1 60063.528975389 2023-04-29T12:41:43.473597+00:00 12985876.938426608220 237014071.561614483595 249999948.500041097403 1 60063.528987363 2023-04-29T12:41:44.508209+00:00 12985948.858462082222 237013999.641787171364 249999948.500249266624 1 60063.528999130 2023-04-29T12:41:45.524853+00:00 12985887.829280177131 237014060.670747280121 249999948.500027447939 1 60063.529010616 2023-04-29T12:41:46.517247+00:00 12985941.747600639239 237014006.752417206764 249999948.500017851591 1 60063.529022417 2023-04-29T12:41:47.536877+00:00 12986033.185900671408 237013915.314146757126 249999948.500047415495 1 60063.529033180 2023-04-29T12:41:48.466774+00:00 12985954.148301517591 237013994.351553350687 249999948.499854862690 1 60063.529045621 2023-04-29T12:41:49.541678+00:00 12985891.911676255986 237014056.588359534740 249999948.500035792589 1 60063.529056689 2023-04-29T12:41:50.497891+00:00 12986020.493103478104 237013928.007025808096 249999948.500129282475 1 60063.529067702 2023-04-29T12:41:51.449459+00:00 12985886.815625375137 237014061.684241682291 249999948.499867051840 1 60063.529079841 2023-04-29T12:41:52.498201+00:00 12985971.655884072185 237013976.843930572271 249999948.499814629555 1 60063.529091545 2023-04-29T12:41:53.509526+00:00 12985923.549817904830 237014024.950283467770 249999948.500101387501 1 60063.529102998 2023-04-29T12:41:54.499043+00:00 12985952.257098272443 237013996.242951244116 249999948.500049531460 1 60063.529114862 2023-04-29T12:41:55.524025+00:00 12985958.141458796337 237013990.358576804399 249999948.500035613775 1 60063.529125620 2023-04-29T12:41:56.453577+00:00 12985948.228746861219 237014000.271325588226 249999948.500072449446 1 60063.529138051 2023-04-29T12:41:57.527650+00:00 12985960.340224336833 237013988.159642606974 249999948.499866932631 1 60063.529149653 2023-04-29T12:41:58.530006+00:00 12985991.256646173075 237013957.243343323469 249999948.499989509583 1 60063.529160669 2023-04-29T12:41:59.481763+00:00 12985920.999083803967 237014027.500767767429 249999948.499851584435 1 60063.529172182 2023-04-29T12:42:00.476527+00:00 12985902.532011959702 237014045.968065589666 249999948.500077545643 1 60063.529183506 2023-04-29T12:42:01.454900+00:00 12985928.473110100254 237014020.026952713728 249999948.500062823296 1 60063.529197821 2023-04-29T12:42:02.691723+00:00 12985962.266576377675 237013986.233491778374 249999948.500068157911 1 60063.529210469 2023-04-29T12:42:03.784514+00:00 12985921.584571482614 237014026.915461599827 249999948.500033080578 1 60063.529220556 2023-04-29T12:42:04.656025+00:00 12985947.179129553959 237014001.320920437574 249999948.500049978495 1 60063.529232177 2023-04-29T12:42:05.660111+00:00 12985952.808420971036 237013995.691724151373 249999948.500145137310 1 60063.529243258 2023-04-29T12:42:06.617529+00:00 12985941.384754845873 237014007.115225970745 249999948.499980807304 1 60063.529254832 2023-04-29T12:42:07.617494+00:00 12985917.740535823628 237014030.759323388338 249999948.499859213829 1 60063.529265573 2023-04-29T12:42:08.545535+00:00 12985949.858349090442 237013998.641844004393 249999948.500193089247 1 60063.529277418 2023-04-29T12:42:09.568894+00:00 12985899.080922449008 237014049.419091999531 249999948.500014454126 1 60063.529289808 2023-04-29T12:42:10.639370+00:00 12985957.133316783234 237013991.366497695446 249999948.499814480543 1 60063.529300635 2023-04-29T12:42:11.574889+00:00 12985893.912515828386 237014054.587466001511 249999948.499981820583 1 60063.529312392 2023-04-29T12:42:12.590624+00:00 12985957.526261843741 237013990.973690330982 249999948.499952167273 1 60063.529324056 2023-04-29T12:42:13.598451+00:00 12985928.197867531329 237014020.302240818739 249999948.500108361244 1 60063.529334596 2023-04-29T12:42:14.509093+00:00 12985929.578549440950 237014018.921425968409 249999948.499975413084 1 60063.529347147 2023-04-29T12:42:15.593483+00:00 12985909.346034083515 237014039.154125422239 249999948.500159502029 1 60063.529359115 2023-04-29T12:42:16.627511+00:00 12985999.902118707076 237013948.597729057074 249999948.499847769737 1 60063.529369649 2023-04-29T12:42:17.537625+00:00 12985912.446782454848 237014036.053312540054 249999948.500095009804 1 60063.529380801 2023-04-29T12:42:18.501226+00:00 12985952.457651987672 237013996.042215913534 249999948.499867916107 1 60063.529392987 2023-04-29T12:42:19.554121+00:00 12985935.981041356921 237014012.519147157669 249999948.500188529491 1 60063.529403328 2023-04-29T12:42:20.447578+00:00 12985956.168716661632 237013992.331180602312 249999948.499897271395 1 60063.529416080 2023-04-29T12:42:21.549327+00:00 12985973.719100253657 237013974.780722171068 249999948.499822437763 1 60063.529427934 2023-04-29T12:42:22.573542+00:00 12985946.948080116883 237014001.551907896996 249999948.499988019466 1 60063.529438861 2023-04-29T12:42:23.517572+00:00 12985956.318045038730 237013992.182036340237 249999948.500081390142 1 60063.529450527 2023-04-29T12:42:24.525530+00:00 12985923.101436303928 237014025.398551106453 249999948.499987423420 1 60063.529461973 2023-04-29T12:42:25.514500+00:00 12985963.678491586819 237013984.821440547705 249999948.499932140112 1 60063.529473629 2023-04-29T12:42:26.521535+00:00 12985949.788907201961 237013998.711227893829 249999948.500135093927 1 60063.529485527 2023-04-29T12:42:27.549556+00:00 12985923.097554383799 237014025.402425497770 249999948.499979883432 1 60063.529497529 2023-04-29T12:42:28.586527+00:00 12985931.314616430551 237014017.185353785753 249999948.499970227480 1 60063.529508407 2023-04-29T12:42:29.526387+00:00 12986006.636925151572 237013941.862940430641 249999948.499865591526 1 60063.529520188 2023-04-29T12:42:30.544247+00:00 12985965.428640229627 237013983.071120262146 249999948.499760478735 1 60063.529531826 2023-04-29T12:42:31.549769+00:00 12985919.398106824607 237014029.101838052273 249999948.499944865704 1 60063.529543398 2023-04-29T12:42:32.549583+00:00 12985940.650910941884 237014007.849117398262 249999948.500028342009 1 60063.529555682 2023-04-29T12:42:33.610919+00:00 12985929.505298972130 237014018.994855523109 249999948.500154495239 1 60063.529567225 2023-04-29T12:42:34.608238+00:00 12985943.803019491956 237014004.697010546923 249999948.500030040741 1 60063.529578251 2023-04-29T12:42:35.560911+00:00 12985924.421300273389 237014024.078625559807 249999948.499925822020 1 60063.529589704 2023-04-29T12:42:36.550448+00:00 12985939.538697937503 237014008.961387038231 249999948.500084966421 1 60063.529602615 2023-04-29T12:42:37.665911+00:00 12985960.539774589241 237013987.960175156593 249999948.499949753284 1 60063.529613602 2023-04-29T12:42:38.615170+00:00 12985917.594630341977 237014030.905274033546 249999948.499904364347 1 60063.529624015 2023-04-29T12:42:39.514851+00:00 12985970.954742582515 237013977.544998526573 249999948.499741107225 1 60063.529635595 2023-04-29T12:42:40.515399+00:00 12985892.495764117688 237014056.004231780767 249999948.499995887280 1 60063.529647011 2023-04-29T12:42:41.501762+00:00 12985964.039249019697 237013984.460587531328 249999948.499836564064 1 60063.529658292 2023-04-29T12:42:42.476475+00:00 12985948.956813473254 237013999.542906641960 249999948.499720126390 1 60063.529670190 2023-04-29T12:42:43.504412+00:00 12985932.262476686388 237014016.237492471933 249999948.499969154596 1 60063.529682052 2023-04-29T12:42:44.529318+00:00 12985950.462475510314 237013998.037568211555 249999948.500043720007 1 60063.529693778 2023-04-29T12:42:45.542397+00:00 12985921.552166648209 237014026.948074758053 249999948.500241398811 1 60063.529704787 2023-04-29T12:42:46.493563+00:00 12985941.606297707185 237014006.893807440996 249999948.500105142593 1 60063.529716674 2023-04-29T12:42:47.520650+00:00 12985972.045018501580 237013976.454920291901 249999948.499938786030 1 60063.529727843 2023-04-29T12:42:48.485608+00:00 12985950.330471673980 237013998.169352412224 249999948.499824076891 1 60063.529739456 2023-04-29T12:42:49.488975+00:00 12985977.129356639460 237013971.370387375355 249999948.499744027853 1 60063.529751264 2023-04-29T12:42:50.509193+00:00 12985953.873590976000 237013994.626575797796 249999948.500166773796 1 60063.529762422 2023-04-29T12:42:51.473230+00:00 12985951.017255822197 237013997.482558846474 249999948.499814659357 1 60063.529775106 2023-04-29T12:42:52.569159+00:00 12985949.553106019273 237013998.947038501501 249999948.500144511461 1 60063.529786046 2023-04-29T12:42:53.514383+00:00 12985925.649873221293 237014022.850244164467 249999948.500117391348 1 60063.529797700 2023-04-29T12:42:54.521320+00:00 12985831.773582514375 237014116.726521432400 249999948.500103950500 1 60063.529809425 2023-04-29T12:42:55.534326+00:00 12985948.790999209508 237013999.709106057882 249999948.500105261803 1 60063.529821246 2023-04-29T12:42:56.555650+00:00 12985998.286581654102 237013950.213610410690 249999948.500192075968 1 60063.529832624 2023-04-29T12:42:57.538700+00:00 12985892.838110299781 237014055.661830186844 249999948.499940484762 1 60063.529843945 2023-04-29T12:42:58.516876+00:00 12985935.429388750345 237014013.070621669292 249999948.500010430813 1 60063.529855451 2023-04-29T12:42:59.510985+00:00 12985963.294918665662 237013985.205056071281 249999948.499974727631 1 60063.529867157 2023-04-29T12:43:00.522365+00:00 12985901.244311431423 237014047.255789667368 249999948.500101089478 1 60063.529878443 2023-04-29T12:43:01.497509+00:00 12985949.165761362761 237013999.334192693233 249999948.499954044819 1 60063.529892995 2023-04-29T12:43:02.754789+00:00 12985894.483345681801 237014054.016703814268 249999948.500049501657 1 60063.529903524 2023-04-29T12:43:03.664467+00:00 12985927.157969333231 237014021.341981440783 249999948.499950766563 1 60063.529915400 2023-04-29T12:43:04.690569+00:00 12985972.260387383401 237013976.239356070757 249999948.499743461609 1 60063.529925568 2023-04-29T12:43:05.569028+00:00 12985942.083277177066 237014006.416794985533 249999948.500072151423 1 60063.529936996 2023-04-29T12:43:06.556464+00:00 12985918.201098794118 237014030.298831462860 249999948.499930262566 1 60063.529947664 2023-04-29T12:43:07.478182+00:00 12985987.010629253462 237013961.489371269941 249999948.500000536442 1 60063.529959284 2023-04-29T12:43:08.482119+00:00 12985918.827115839347 237014029.672711580992 249999948.499827414751 1 60063.529971221 2023-04-29T12:43:09.513533+00:00 12985956.192884517834 237013992.307201206684 249999948.500085711479 1 60063.529982230 2023-04-29T12:43:10.464635+00:00 12985961.542673915625 237013986.957327663898 249999948.500001579523 1 60063.529995064 2023-04-29T12:43:11.573563+00:00 12985941.408565428108 237014007.091338366270 249999948.499903798103 1 60063.530005427 2023-04-29T12:43:12.468891+00:00 12985933.010146830231 237014015.489762723446 249999948.499909549952 1 60063.530016708 2023-04-29T12:43:13.443590+00:00 12985982.068550756201 237013966.431528866291 249999948.500079631805 1 60063.530028585 2023-04-29T12:43:14.469789+00:00 12985904.745699834079 237014043.754242539406 249999948.499942362309 1 60063.530041394 2023-04-29T12:43:15.576413+00:00 12986007.360926503316 237013941.139205276966 249999948.500131785870 1 60063.530052333 2023-04-29T12:43:16.521564+00:00 12985909.638175195083 237014038.861769258976 249999948.499944448471 1 60063.530063858 2023-04-29T12:43:17.517354+00:00 12985960.006415173411 237013988.493571758270 249999948.499986946583 1 60063.530075388 2023-04-29T12:43:18.513481+00:00 12985964.328897377476 237013984.171025097370 249999948.499922484159 1 60063.530087329 2023-04-29T12:43:19.545255+00:00 12985970.522954812273 237013977.977149009705 249999948.500103831291 1 60063.530098587 2023-04-29T12:43:20.517911+00:00 12985902.220261888579 237014046.279855340719 249999948.500117242336 1 60063.530110104 2023-04-29T12:43:21.512969+00:00 12985977.319345096126 237013971.180396139622 249999948.499741226435 1 60063.530121455 2023-04-29T12:43:22.493684+00:00 12985944.067406592891 237014004.432685494423 249999948.500092089176 1 60063.530133144 2023-04-29T12:43:23.503625+00:00 12985952.784889711067 237013995.715210676193 249999948.500100374222 1 60063.530144927 2023-04-29T12:43:24.521673+00:00 12985873.722906909883 237014074.777149796486 249999948.500056713820 1 60063.530156882 2023-04-29T12:43:25.554669+00:00 12986008.822064032778 237013939.677808105946 249999948.499872148037 1 60063.530167527 2023-04-29T12:43:26.474333+00:00 12985894.327065669000 237014054.173013925552 249999948.500079602003 1 60063.530179142 2023-04-29T12:43:27.477819+00:00 12985920.354085402563 237014028.145996958017 249999948.500082373619 1 60063.530190952 2023-04-29T12:43:28.498277+00:00 12985962.262181257829 237013986.237742573023 249999948.499923825264 1 60063.530203000 2023-04-29T12:43:29.539172+00:00 12985941.596154568717 237014006.903528809547 249999948.499683380127 1 60063.530213881 2023-04-29T12:43:30.479346+00:00 12985995.643250629306 237013952.856773078442 249999948.500023722649 1 60063.530226208 2023-04-29T12:43:31.544375+00:00 12985940.324193395674 237014008.175900518894 249999948.500093907118 1 60063.530237599 2023-04-29T12:43:32.528582+00:00 12985908.256906425580 237014040.242896497250 249999948.499802917242 1 60063.530248311 2023-04-29T12:43:33.454083+00:00 12985897.309672174975 237014051.190222114325 249999948.499894291162 1 60063.530260763 2023-04-29T12:43:34.529913+00:00 12986002.406908227131 237013946.093108981848 249999948.500017195940 1 60063.530272321 2023-04-29T12:43:35.528558+00:00 12985897.105363290757 237014051.394544690847 249999948.499907970428 1 60063.530283825 2023-04-29T12:43:36.522501+00:00 12985936.755111353472 237014011.744679272175 249999948.499790638685 1 60063.530296084 2023-04-29T12:43:37.581722+00:00 12985890.133581912145 237014058.366491079330 249999948.500072985888 1 60063.530307957 2023-04-29T12:43:38.607503+00:00 12985961.290681730956 237013987.209405124187 249999948.500086843967 1 60063.530319269 2023-04-29T12:43:39.584844+00:00 12985982.695053722709 237013965.804687410593 249999948.499741137028 1 60063.530330712 2023-04-29T12:43:40.573468+00:00 12985990.732946224511 237013957.766801029444 249999948.499747246504 1 60063.530341344 2023-04-29T12:43:41.492162+00:00 12985942.326038813218 237014006.173949807882 249999948.499988615513 1 60063.530353148 2023-04-29T12:43:42.511923+00:00 12985984.776452260092 237013963.723505795002 249999948.499958068132 1 60063.530364597 2023-04-29T12:43:43.501193+00:00 12985916.817784717306 237014031.682153820992 249999948.499938547611 1 60063.530376082 2023-04-29T12:43:44.493522+00:00 12985945.023466516286 237014003.476756393909 249999948.500222921371 1 60063.530387667 2023-04-29T12:43:45.494377+00:00 12985930.268350685015 237014018.231664478779 249999948.500015169382 1 60063.530399269 2023-04-29T12:43:46.496886+00:00 12985947.968942446634 237014000.530784726143 249999948.499727159739 1 60063.530412178 2023-04-29T12:43:47.612215+00:00 12985903.624565331265 237014044.875645488501 249999948.500210821629 1 60063.530422426 2023-04-29T12:43:48.497594+00:00 12985947.847857668996 237014000.652237296104 249999948.500094950199 1 60063.530433747 2023-04-29T12:43:49.475726+00:00 12985937.666230008006 237014010.833674192429 249999948.499904215336 1 60063.530445475 2023-04-29T12:43:50.489072+00:00 12985929.175905263051 237014019.324135810137 249999948.500041067600 1 60063.530457638 2023-04-29T12:43:51.539929+00:00 12985895.809888649732 237014052.689999163151 249999948.499887824059 1 60063.530468422 2023-04-29T12:43:52.471698+00:00 12985985.689442511648 237013962.810445040464 249999948.499887555838 1 60063.530480912 2023-04-29T12:43:53.550819+00:00 12985947.078492501751 237014001.421198755503 249999948.499691247940 1 60063.530492993 2023-04-29T12:43:54.594604+00:00 12985960.414687030017 237013988.085190385580 249999948.499877423048 1 60063.530503583 2023-04-29T12:43:55.509578+00:00 12985900.063025642186 237014048.437055677176 249999948.500081330538 1 60063.530514767 2023-04-29T12:43:56.475883+00:00 12985963.228056129068 237013985.272182136774 249999948.500238269567 1 60063.530526862 2023-04-29T12:43:57.520900+00:00 12985934.660010548308 237014013.840037614107 249999948.500048160553 1 60063.530538409 2023-04-29T12:43:58.518529+00:00 12985897.901701064780 237014050.598178565502 249999948.499879628420 1 60063.530549358 2023-04-29T12:43:59.464525+00:00 12985939.538339471444 237014008.961434900761 249999948.499774366617 1 60063.530561377 2023-04-29T12:44:00.502990+00:00 12985905.101080572233 237014043.399261057377 249999948.500341624022 1 60063.530572485 2023-04-29T12:44:01.462675+00:00 12985953.628575982526 237013994.871325999498 249999948.499901980162 1 60063.530587189 2023-04-29T12:44:02.733150+00:00 12985982.743546612561 237013965.756524324417 249999948.500070929527 1 60063.530597568 2023-04-29T12:44:03.629885+00:00 12985893.444925088435 237014055.055095732212 249999948.500020831823 1 60063.530608726 2023-04-29T12:44:04.593922+00:00 12985985.606816481799 237013962.893223226070 249999948.500039696693 1 60063.530620783 2023-04-29T12:44:05.635599+00:00 12985955.488470362499 237013993.011342108250 249999948.499812483788 1 60063.530633220 2023-04-29T12:44:06.710231+00:00 12985948.120578350499 237014000.379523307085 249999948.500101655722 1 60063.530642958 2023-04-29T12:44:07.551562+00:00 12985864.028730940074 237014084.471198111773 249999948.499929040670 1 60063.530653822 2023-04-29T12:44:08.490259+00:00 12985886.323165807873 237014062.176675409079 249999948.499841213226 1 60063.530666729 2023-04-29T12:44:09.605433+00:00 12986039.923385316506 237013908.576457172632 249999948.499842494726 1 60063.530677769 2023-04-29T12:44:10.559266+00:00 12985920.642068404704 237014027.857944279909 249999948.500012695789 1 60063.530689138 2023-04-29T12:44:11.541499+00:00 12985931.165845723823 237014017.334101706743 249999948.499947428703 1 60063.530699967 2023-04-29T12:44:12.477132+00:00 12985989.217899689451 237013959.282331913710 249999948.500231593847 1 60063.530711815 2023-04-29T12:44:13.500776+00:00 12985915.548354769126 237014032.951812744141 249999948.500167518854 1 60063.530724207 2023-04-29T12:44:14.571462+00:00 12985912.778036514297 237014035.722055554390 249999948.500092059374 1 60063.530734754 2023-04-29T12:44:15.482761+00:00 12985952.859255973250 237013995.640563935041 249999948.499819904566 1 60063.530747223 2023-04-29T12:44:16.560022+00:00 12985876.708703326061 237014071.791168481112 249999948.499871820211 1 60063.530758929 2023-04-29T12:44:17.571398+00:00 12985945.630899533629 237014002.869215816259 249999948.500115334988 1 60063.530770068 2023-04-29T12:44:18.533845+00:00 12985902.637837184593 237014045.862287074327 249999948.500124245882 1 60063.530781759 2023-04-29T12:44:19.543984+00:00 12985942.719119969755 237014005.780837744474 249999948.499957710505 1 60063.530792801 2023-04-29T12:44:20.497990+00:00 12985948.505813369527 237013999.994134634733 249999948.499947994947 1 60063.530804298 2023-04-29T12:44:21.491351+00:00 12985924.746061353013 237014023.753833711147 249999948.499895066023 1 60063.530816082 2023-04-29T12:44:22.509525+00:00 12985936.290795948356 237014012.209153234959 249999948.499949187040 1 60063.530827194 2023-04-29T12:44:23.469514+00:00 12985959.495370455086 237013989.004428535700 249999948.499798983335 1 60063.530838861 2023-04-29T12:44:24.477616+00:00 12985964.924828955904 237013983.575045645237 249999948.499874591827 1 60063.530851347 2023-04-29T12:44:25.556371+00:00 12985935.592795887962 237014012.907522082329 249999948.500317960978 1 60063.530862329 2023-04-29T12:44:26.505172+00:00 12985977.870198540390 237013970.629722476006 249999948.499921023846 1 60063.530873629 2023-04-29T12:44:27.481550+00:00 12985941.084782473743 237014007.415169060230 249999948.499951541424 1 60063.530885683 2023-04-29T12:44:28.523011+00:00 12985967.980535468087 237013980.519624233246 249999948.500159710646 1 60063.530897692 2023-04-29T12:44:29.560628+00:00 12985905.210327036679 237014043.289668887854 249999948.499995917082 1 60063.530908120 2023-04-29T12:44:30.461570+00:00 12985970.651331892237 237013977.848760008812 249999948.500091910362 1 60063.530920187 2023-04-29T12:44:31.504195+00:00 12985911.018165268004 237014037.481974363327 249999948.500139623880 1 60063.530931407 2023-04-29T12:44:32.473548+00:00 12985927.460966194049 237014021.039019227028 249999948.499985426664 1 60063.530943574 2023-04-29T12:44:33.524788+00:00 12986021.965927924961 237013926.533749341965 249999948.499677270651 1 60063.530955047 2023-04-29T12:44:34.516044+00:00 12985859.351136682555 237014089.148998528719 249999948.500135213137 1 60063.530967396 2023-04-29T12:44:35.583017+00:00 12985995.426294442266 237013953.073679566383 249999948.499974012375 1 60063.530977703 2023-04-29T12:44:36.473541+00:00 12985936.570764875039 237014011.929140746593 249999948.499905616045 1 60063.530989997 2023-04-29T12:44:37.535732+00:00 12985986.968436932191 237013961.531487524509 249999948.499924451113 1 60063.531001221 2023-04-29T12:44:38.505508+00:00 12985937.093552973121 237014011.406452566385 249999948.500005543232 1 60063.531012009 2023-04-29T12:44:39.437562+00:00 12985947.843526279554 237014000.656386673450 249999948.499912947416 1 60063.531024370 2023-04-29T12:44:40.505547+00:00 12985951.991668783128 237013996.508320450783 249999948.499989241362 1 60063.531035318 2023-04-29T12:44:41.451499+00:00 12985912.451659575105 237014036.048424214125 249999948.500083804131 1 60063.531046866 2023-04-29T12:44:42.449166+00:00 12985981.966407986358 237013966.533404320478 249999948.499812304974 1 60063.531059016 2023-04-29T12:44:43.498978+00:00 12985918.600927298889 237014029.898964583874 249999948.499891877174 1 60063.531070348 2023-04-29T12:44:44.478035+00:00 12985968.974370678887 237013979.525460660458 249999948.499831348658 1 60063.531082271 2023-04-29T12:44:45.508185+00:00 12985911.637543980032 237014036.862447172403 249999948.499991148710 1 60063.531093549 2023-04-29T12:44:46.482591+00:00 12985954.832777889445 237013993.667183488607 249999948.499961376190 1 60063.531105128 2023-04-29T12:44:47.483082+00:00 12985960.432633541524 237013988.067393839359 249999948.500027388334 1 60063.531117148 2023-04-29T12:44:48.521559+00:00 12985939.204574950039 237014009.295409768820 249999948.499984711409 1 60063.531128166 2023-04-29T12:44:49.473551+00:00 12985953.046979628503 237013995.453062772751 249999948.500042408705 1 60063.531140001 2023-04-29T12:44:50.496026+00:00 12985937.606011494994 237014010.893881618977 249999948.499893128872 1 60063.531151543 2023-04-29T12:44:51.493369+00:00 12985899.013904914260 237014049.486238598824 249999948.500143527985 1 60063.531163393 2023-04-29T12:44:52.517146+00:00 12985962.439055750147 237013986.060783326626 249999948.499839067459 1 60063.531174544 2023-04-29T12:44:53.480591+00:00 12985944.824099056423 237014003.675663441420 249999948.499762505293 1 60063.531186579 2023-04-29T12:44:54.520437+00:00 12985957.654019974172 237013990.845890402794 249999948.499910384417 1 60063.531197287 2023-04-29T12:44:55.445604+00:00 12985977.949579868466 237013970.550415843725 249999948.499995708466 1 60063.531209716 2023-04-29T12:44:56.519446+00:00 12985934.085998732597 237014014.414070010185 249999948.500068753958 1 60063.531221017 2023-04-29T12:44:57.495871+00:00 12985931.933198584244 237014016.566736012697 249999948.499934583902 1 60063.531232728 2023-04-29T12:44:58.507668+00:00 12985936.273287231103 237014012.226715683937 249999948.500002920628 1 60063.531244009 2023-04-29T12:44:59.482390+00:00 12985986.441691530868 237013962.058287143707 249999948.499978661537 1 60063.531256285 2023-04-29T12:45:00.542989+00:00 12985976.961929591373 237013971.537927955389 249999948.499857544899 1 60063.531271186 2023-04-29T12:45:01.830456+00:00 12985929.400507070124 237014019.099633961916 249999948.500141024590 1 60063.531281214 2023-04-29T12:45:02.696904+00:00 12985895.398410467431 237014053.101664513350 249999948.500074982643 1 60063.531292343 2023-04-29T12:45:03.658374+00:00 12985907.113216988742 237014041.386718988419 249999948.499935984612 1 60063.531302460 2023-04-29T12:45:04.532504+00:00 12985965.633238140494 237013982.866957485676 249999948.500195622444 1 60063.531314609 2023-04-29T12:45:05.582188+00:00 12985926.658640751615 237014021.841494947672 249999948.500135689974 1 60063.531325805 2023-04-29T12:45:06.549547+00:00 12985960.562575770542 237013987.937464535236 249999948.500040292740 1 60063.531338357 2023-04-29T12:45:07.634090+00:00 12985922.541398502886 237014025.958530306816 249999948.499928802252 1 60063.531349228 2023-04-29T12:45:08.573292+00:00 12985932.010619902983 237014016.489473491907 249999948.500093400478 1 60063.531360479 2023-04-29T12:45:09.545390+00:00 12985948.774736920372 237013999.725136905909 249999948.499873816967 1 60063.531371953 2023-04-29T12:45:10.536760+00:00 12986042.120836116374 237013906.379024237394 249999948.499860346317 1 60063.531383574 2023-04-29T12:45:11.540839+00:00 12985857.657453928143 237014090.842444956303 249999948.499898880720 1 60063.531394960 2023-04-29T12:45:12.524538+00:00 12985929.354901196435 237014019.145344793797 249999948.500245988369 1 60063.531405620 2023-04-29T12:45:13.445547+00:00 12985917.028192844242 237014031.471789836884 249999948.499982684851 1 60063.531417931 2023-04-29T12:45:14.509242+00:00 12985936.856254136190 237014011.643785774708 249999948.500039905310 1 60063.531429416 2023-04-29T12:45:15.501489+00:00 12985983.023741615936 237013965.476412028074 249999948.500153630972 1 60063.531440446 2023-04-29T12:45:16.454552+00:00 12985936.733782172203 237014011.766108006239 249999948.499890178442 1 60063.531452843 2023-04-29T12:45:17.525644+00:00 12985916.956879556179 237014031.543165147305 249999948.500044703484 1 60063.531463443 2023-04-29T12:45:18.441498+00:00 12985928.546450195834 237014019.953559935093 249999948.500010132790 1 60063.531475819 2023-04-29T12:45:19.510720+00:00 12985977.652532501146 237013970.847517788410 249999948.500050276518 1 60063.531487206 2023-04-29T12:45:20.494555+00:00 12985925.263258965686 237014023.236700445414 249999948.499959409237 1 60063.531498311 2023-04-29T12:45:21.454027+00:00 12985975.386583440006 237013973.113322019577 249999948.499905467033 1 60063.531510573 2023-04-29T12:45:22.513487+00:00 12985920.244238842279 237014028.255776703358 249999948.500015556812 1 60063.531521744 2023-04-29T12:45:23.478699+00:00 12985918.873902175575 237014029.625970244408 249999948.499872416258 1 60063.531534254 2023-04-29T12:45:24.559513+00:00 12985988.138177787885 237013960.361875742674 249999948.500053524971 1 60063.531545018 2023-04-29T12:45:25.489523+00:00 12985932.184561161324 237014016.315439105034 249999948.500000268221 1 60063.531556176 2023-04-29T12:45:26.453566+00:00 12985953.954728232697 237013994.545207470655 249999948.499935716391 1 60063.531568409 2023-04-29T12:45:27.510532+00:00 12985946.709245886654 237014001.790960222483 249999948.500206112862 1 60063.531579808 2023-04-29T12:45:28.495452+00:00 12985915.305277705193 237014033.194703757763 249999948.499981462955 1 60063.531591324 2023-04-29T12:45:29.490419+00:00 12985912.636492667720 237014035.863497912884 249999948.499990582466 1 60063.531603397 2023-04-29T12:45:30.533521+00:00 12985964.867124764249 237013983.632943600416 249999948.500068366528 1 60063.531614467 2023-04-29T12:45:31.489902+00:00 12985964.725528350100 237013983.774377495050 249999948.499905854464 1 60063.531625545 2023-04-29T12:45:32.447100+00:00 12985939.524580549449 237014008.975457191467 249999948.500037729740 1 60063.531637551 2023-04-29T12:45:33.484377+00:00 12985891.548795370385 237014056.950889199972 249999948.499684572220 1 60063.531649231 2023-04-29T12:45:34.493530+00:00 12985917.786208087578 237014030.713708966970 249999948.499917060137 1 60063.531661378 2023-04-29T12:45:35.543101+00:00 12985987.540286900476 237013960.959479510784 249999948.499766409397 1 60063.531672462 2023-04-29T12:45:36.500749+00:00 12985980.677601829171 237013967.822338730097 249999948.499940574169 1 60063.531684618 2023-04-29T12:45:37.551025+00:00 12985863.807634839788 237014084.692280262709 249999948.499915093184 1 60063.531695529 2023-04-29T12:45:38.493727+00:00 12985947.218466829509 237014001.281577736139 249999948.500044554472 1 60063.531706949 2023-04-29T12:45:39.480387+00:00 12985955.014179166406 237013993.485844582319 249999948.500023752451 1 60063.531718852 2023-04-29T12:45:40.508866+00:00 12985931.656023165211 237014016.844024628401 249999948.500047802925 1 60063.531730149 2023-04-29T12:45:41.484917+00:00 12985986.040719719604 237013962.459240913391 249999948.499960631132 1 60063.531742162 2023-04-29T12:45:42.522804+00:00 12985850.067866841331 237014098.432184755802 249999948.500051587820 1 60063.531753441 2023-04-29T12:45:43.497295+00:00 12985965.877035461366 237013982.622621297836 249999948.499656766653 1 60063.531765002 2023-04-29T12:45:44.496135+00:00 12985950.808043772355 237013997.691934138536 249999948.499977916479 1 60063.531777194 2023-04-29T12:45:45.549579+00:00 12985965.483747502789 237013983.016273498535 249999948.500021010637 1 60063.531788953 2023-04-29T12:45:46.565541+00:00 12985909.058098485693 237014039.441969215870 249999948.500067710876 1 60063.531800058 2023-04-29T12:45:47.525016+00:00 12985938.322625026107 237014010.177394658327 249999948.500019669533 1 60063.531811129 2023-04-29T12:45:48.481545+00:00 12985914.196368403733 237014034.303397566080 249999948.499765962362 1 60063.531823169 2023-04-29T12:45:49.521776+00:00 12985970.405212951824 237013978.094720542431 249999948.499933481216 1 60063.531834735 2023-04-29T12:45:50.521084+00:00 12985969.476684877649 237013979.023334681988 249999948.500019550323 1 60063.531845413 2023-04-29T12:45:51.443694+00:00 12985921.642167102545 237014026.857850223780 249999948.500017315149 1 60063.531857678 2023-04-29T12:45:52.503400+00:00 12985902.790006378666 237014045.709958612919 249999948.499964982271 1 60063.531869554 2023-04-29T12:45:53.529489+00:00 12985964.578725541010 237013983.921377539635 249999948.500103086233 1 60063.531880573 2023-04-29T12:45:54.481489+00:00 12985945.435532340780 237014003.064466089010 249999948.499998420477 1 60063.531892617 2023-04-29T12:45:55.522078+00:00 12985943.164795760065 237014005.334911465645 249999948.499707221985 1 60063.531904160 2023-04-29T12:45:56.519409+00:00 12985937.139307532459 237014011.360445588827 249999948.499753117561 1 60063.531915708 2023-04-29T12:45:57.517208+00:00 12985958.013224104419 237013990.486693769693 249999948.499917864799 1 60063.531927019 2023-04-29T12:45:58.494467+00:00 12985937.757334113121 237014010.742817163467 249999948.500151276588 1 60063.531939243 2023-04-29T12:45:59.550619+00:00 12986025.079798620194 237013923.420030206442 249999948.499828815460 1 60063.531950527 2023-04-29T12:46:00.525522+00:00 12985956.420653002337 237013992.079519093037 249999948.500172108412 1 60063.531967218 2023-04-29T12:46:01.967613+00:00 12985958.352844309062 237013990.147200614214 249999948.500044912100 1 60063.531974623 2023-04-29T12:46:02.607460+00:00 12985954.039024658501 237013994.461050570011 249999948.500075221062 1 60063.531986625 2023-04-29T12:46:03.644389+00:00 12985968.784780679271 237013979.715311557055 249999948.500092238188 1 60063.531998314 2023-04-29T12:46:04.654334+00:00 12985988.747375383973 237013959.752627968788 249999948.500003337860 1 60063.532009393 2023-04-29T12:46:05.611563+00:00 12985944.989871764556 237014003.509987652302 249999948.499859422445 1 60063.532021321 2023-04-29T12:46:06.642135+00:00 12985915.483238184825 237014033.016646414995 249999948.499884605408 1 60063.532032191 2023-04-29T12:46:07.581310+00:00 12985929.244451399893 237014019.255496561527 249999948.499947965145 1 60063.532042863 2023-04-29T12:46:08.503339+00:00 12985973.721414709464 237013974.778564512730 249999948.499979227781 1 60063.532055011 2023-04-29T12:46:09.552911+00:00 12985861.934984400868 237014086.565110862255 249999948.500095248222 1 60063.532065902 2023-04-29T12:46:10.493953+00:00 12985939.332200026140 237014009.167771637440 249999948.499971657991 1 60063.532078461 2023-04-29T12:46:11.579009+00:00 12985902.646364074200 237014045.853552460670 249999948.499916523695 1 60063.532089795 2023-04-29T12:46:12.558278+00:00 12985977.534062365070 237013970.965988367796 249999948.500050723553 1 60063.532101027 2023-04-29T12:46:13.528714+00:00 12985934.367831602693 237014014.132021337748 249999948.499852955341 1 60063.532111913 2023-04-29T12:46:14.469290+00:00 12985964.995642708614 237013983.504425883293 249999948.500068604946 1 60063.532125268 2023-04-29T12:46:15.623181+00:00 12985886.649035809562 237014061.850804209709 249999948.499840021133 1 60063.532136511 2023-04-29T12:46:16.594554+00:00 12985918.624347951263 237014029.875618636608 249999948.499966591597 1 60063.532147670 2023-04-29T12:46:17.558705+00:00 12985924.983648536727 237014023.516513019800 249999948.500161558390 1 60063.532159992 2023-04-29T12:46:18.623296+00:00 12985989.619967712089 237013958.879810035229 249999948.499777734280 1 60063.532170163 2023-04-29T12:46:19.502019+00:00 12985895.960196321830 237014052.539914250374 249999948.500110566616 1 60063.532181667 2023-04-29T12:46:20.496037+00:00 12985929.725961582735 237014018.773952662945 249999948.499914258718 1 60063.532193591 2023-04-29T12:46:21.526239+00:00 12985969.726162547246 237013978.773925602436 249999948.500088155270 1 60063.532205825 2023-04-29T12:46:22.583307+00:00 12985926.364364843816 237014022.135788232088 249999948.500153064728 1 60063.532216568 2023-04-29T12:46:23.511479+00:00 12985955.551671614870 237013992.948299407959 249999948.499971032143 1 60063.532227708 2023-04-29T12:46:24.473987+00:00 12985949.650291074067 237013998.849769204855 249999948.500060290098 1 60063.532240597 2023-04-29T12:46:25.587526+00:00 12985960.396023277193 237013988.103987723589 249999948.500010997057 1 60063.532252018 2023-04-29T12:46:26.574407+00:00 12985927.054212898016 237014021.445603609085 249999948.499816507101 1 60063.532263659 2023-04-29T12:46:27.580111+00:00 12985960.628109516576 237013987.871641606092 249999948.499751120806 1 60063.532274827 2023-04-29T12:46:28.545089+00:00 12985965.858740124851 237013982.641281545162 249999948.500021666288 1 60063.532286480 2023-04-29T12:46:29.551825+00:00 12985908.942832892761 237014039.557009071112 249999948.499841958284 1 60063.532297517 2023-04-29T12:46:30.505477+00:00 12985945.868113521487 237014002.631953567266 249999948.500067085028 1 60063.532310305 2023-04-29T12:46:31.610373+00:00 12985931.826908228919 237014016.673082977533 249999948.499991208315 1 60063.532320873 2023-04-29T12:46:32.523398+00:00 12985931.824570296332 237014016.675324112177 249999948.499894410372 1 60063.532332944 2023-04-29T12:46:33.566374+00:00 12985964.571795942262 237013983.928082406521 249999948.499878346920 1 60063.532343814 2023-04-29T12:46:34.505496+00:00 12985933.824008749798 237014014.676068067551 249999948.500076830387 1 60063.532355949 2023-04-29T12:46:35.554040+00:00 12985967.944499157369 237013980.555597186089 249999948.500096350908 1 60063.532367523 2023-04-29T12:46:36.553958+00:00 12985875.583979422227 237014072.916061669588 249999948.500041097403 1 60063.532378799 2023-04-29T12:46:37.528246+00:00 12985942.125652402639 237014006.374319851398 249999948.499972254038 1 60063.532391233 2023-04-29T12:46:38.602544+00:00 12985974.945044672117 237013973.554945915937 249999948.499990582466 1 60063.532401730 2023-04-29T12:46:39.509466+00:00 12985951.167520891875 237013997.332423627377 249999948.499944508076 1 60063.532413089 2023-04-29T12:46:40.490848+00:00 12985945.218699619174 237014003.281049877405 249999948.499749481678 1 60063.532425166 2023-04-29T12:46:41.534341+00:00 12985942.909712955356 237014005.590122371912 249999948.499835312366 1 60063.532435840 2023-04-29T12:46:42.456588+00:00 12985932.193182056770 237014016.306770354509 249999948.499952405691 1 60063.532448213 2023-04-29T12:46:43.525567+00:00 12985935.543317815289 237014012.956710845232 249999948.500028669834 1 60063.532458814 2023-04-29T12:46:44.441569+00:00 12985977.762639088556 237013970.737194478512 249999948.499833554029 1 60063.532471166 2023-04-29T12:46:45.508699+00:00 12985945.340267950669 237014003.159783780575 249999948.500051736832 1 60063.532482277 2023-04-29T12:46:46.468746+00:00 12985932.089114058763 237014016.410937607288 249999948.500051677227 1 60063.532494440 2023-04-29T12:46:47.519645+00:00 12985906.174430470914 237014042.325280725956 249999948.499711185694 1 60063.532506546 2023-04-29T12:46:48.565529+00:00 12985997.260922975838 237013951.239055991173 249999948.499978959560 1 60063.532517482 2023-04-29T12:46:49.510438+00:00 12985883.937637878582 237014064.562347203493 249999948.499985069036 1 60063.532528787 2023-04-29T12:46:50.487237+00:00 12985988.434009311721 237013960.065960079432 249999948.499969393015 1 60063.532540025 2023-04-29T12:46:51.458170+00:00 12985905.203961854801 237014043.295971810818 249999948.499933660030 1 60063.532551350 2023-04-29T12:46:52.436597+00:00 12985948.440823517740 237014000.059183835983 249999948.500007361174 1 60063.532564063 2023-04-29T12:46:53.535058+00:00 12985902.275635035709 237014046.224460512400 249999948.500095546246 1 60063.532575944 2023-04-29T12:46:54.561529+00:00 12985982.693131430075 237013965.807021617889 249999948.500153034925 1 60063.532587221 2023-04-29T12:46:55.535868+00:00 12985924.694903476164 237014023.805050224066 249999948.499953687191 1 60063.532598748 2023-04-29T12:46:56.531866+00:00 12985919.249297061935 237014029.250516176224 249999948.499813228846 1 60063.532609702 2023-04-29T12:46:57.478266+00:00 12985963.521480388939 237013984.978166103363 249999948.499646484852 1 60063.532622325 2023-04-29T12:46:58.568863+00:00 12985965.194553071633 237013983.305372834206 249999948.499925911427 1 60063.532633740 2023-04-29T12:46:59.555129+00:00 12985934.359296791255 237014014.140696763992 249999948.499993562698 1 60063.532644716 2023-04-29T12:47:00.503485+00:00 12985926.938828630373 237014021.561139047146 249999948.499967664480 1 60063.532660351 2023-04-29T12:47:01.854320+00:00 12986000.724019248039 237013947.775931984186 249999948.499951243401 1 60063.532669310 2023-04-29T12:47:02.628404+00:00 12985872.752664981410 237014075.747361361980 249999948.500026345253 1 60063.532681444 2023-04-29T12:47:03.676725+00:00 12985903.476192010567 237014045.023880481720 249999948.500072479248 1 60063.532691730 2023-04-29T12:47:04.565446+00:00 12985977.313366143033 237013971.186662614346 249999948.500028759241 1 60063.532702866 2023-04-29T12:47:05.527628+00:00 12986005.438392499462 237013943.061469227076 249999948.499861717224 1 60063.532715017 2023-04-29T12:47:06.577520+00:00 12985883.726811364293 237014064.773013472557 249999948.499824821949 1 60063.532725405 2023-04-29T12:47:07.475017+00:00 12985952.073943810537 237013996.426007449627 249999948.499951273203 1 60063.532737861 2023-04-29T12:47:08.551241+00:00 12985952.501543559134 237013995.998603224754 249999948.500146776438 1 60063.532748592 2023-04-29T12:47:09.478363+00:00 12985963.725669478998 237013984.774243295193 249999948.499912768602 1 60063.532760900 2023-04-29T12:47:10.541727+00:00 12985983.703901346773 237013964.795879960060 249999948.499781310558 1 60063.532772569 2023-04-29T12:47:11.550002+00:00 12985907.205246886238 237014041.294541805983 249999948.499788701534 1 60063.532784103 2023-04-29T12:47:12.546496+00:00 12985979.781451545656 237013968.718432098627 249999948.499883651733 1 60063.532795894 2023-04-29T12:47:13.565243+00:00 12985955.394770840183 237013993.105338126421 249999948.500108957291 1 60063.532806407 2023-04-29T12:47:14.473533+00:00 12985965.834463054314 237013982.665486335754 249999948.499949395657 1 60063.532818026 2023-04-29T12:47:15.477483+00:00 12985940.982859706506 237014007.517195314169 249999948.500055015087 1 60063.532829467 2023-04-29T12:47:16.465943+00:00 12985945.170063437894 237014003.330133974552 249999948.500197410583 1 60063.532842259 2023-04-29T12:47:17.571192+00:00 12985934.856016715989 237014013.643957197666 249999948.499973922968 1 60063.532853503 2023-04-29T12:47:18.542689+00:00 12985919.934031492099 237014028.566052794456 249999948.500084280968 1 60063.532864476 2023-04-29T12:47:19.490703+00:00 12985955.969754979014 237013992.530298620462 249999948.500053584576 1 60063.532876171 2023-04-29T12:47:20.501135+00:00 12985906.124661067501 237014042.375164926052 249999948.499825984240 1 60063.532887614 2023-04-29T12:47:21.489831+00:00 12985963.405466297641 237013985.094507008791 249999948.499973297119 1 60063.532899468 2023-04-29T12:47:22.514067+00:00 12985946.913747351617 237014001.586240053177 249999948.499987393618 1 60063.532910598 2023-04-29T12:47:23.475701+00:00 12985940.655227242038 237014007.844782561064 249999948.500009804964 1 60063.532921963 2023-04-29T12:47:24.457618+00:00 12985930.267913049087 237014018.232084244490 249999948.499997287989 1 60063.532934208 2023-04-29T12:47:25.515553+00:00 12985907.618131026626 237014040.881850659847 249999948.499981701374 1 60063.532946603 2023-04-29T12:47:26.586550+00:00 12985975.062387323007 237013973.437484413385 249999948.499871730804 1 60063.532957540 2023-04-29T12:47:27.531449+00:00 12985953.809961538762 237013994.689985573292 249999948.499947100878 1 60063.532969246 2023-04-29T12:47:28.542879+00:00 12985929.185578696430 237014019.314355403185 249999948.499934107065 1 60063.532979919 2023-04-29T12:47:29.464977+00:00 12985922.111526928842 237014026.388554543257 249999948.500081479549 1 60063.532991460 2023-04-29T12:47:30.462112+00:00 12985951.028582289815 237013997.471533834934 249999948.500116109848 1 60063.533003772 2023-04-29T12:47:31.525901+00:00 12985979.121764490381 237013969.378173798323 249999948.499938279390 1 60063.533015110 2023-04-29T12:47:32.505516+00:00 12985922.588228622451 237014025.911806046963 249999948.500034660101 1 60063.533026958 2023-04-29T12:47:33.529214+00:00 12985936.477455770597 237014012.022423297167 249999948.499879062176 1 60063.533037805 2023-04-29T12:47:34.466336+00:00 12985929.661833696067 237014018.838119059801 249999948.499952763319 1 60063.533049805 2023-04-29T12:47:35.503136+00:00 12985971.432858234271 237013977.067193925381 249999948.500052154064 1 60063.533061713 2023-04-29T12:47:36.532035+00:00 12985934.608740465716 237014013.891212850809 249999948.499953329563 1 60063.533073146 2023-04-29T12:47:37.519818+00:00 12985959.408700998873 237013989.091292619705 249999948.499993622303 1 60063.533084701 2023-04-29T12:47:38.518150+00:00 12985883.813212364912 237014064.686796307564 249999948.500008672476 1 60063.533096360 2023-04-29T12:47:39.525506+00:00 12985977.316383171827 237013971.183767080307 249999948.500150263309 1 60063.533107472 2023-04-29T12:47:40.485558+00:00 12985911.409414278343 237014037.090498179197 249999948.499912470579 1 60063.533119390 2023-04-29T12:47:41.515332+00:00 12985930.930186579004 237014017.569641828537 249999948.499828398228 1 60063.533130564 2023-04-29T12:47:42.480715+00:00 12985926.699436224997 237014021.800556033850 249999948.499992251396 1 60063.533141491 2023-04-29T12:47:43.424852+00:00 12985991.874493313953 237013956.625606119633 249999948.500099420547 1 60063.533154323 2023-04-29T12:47:44.533486+00:00 12985972.639241263270 237013975.860617220402 249999948.499858498573 1 60063.533165485 2023-04-29T12:47:45.497930+00:00 12985938.138894720003 237014010.361130207777 249999948.500024914742 1 60063.533177196 2023-04-29T12:47:46.509743+00:00 12985906.721918608993 237014041.778122425079 249999948.500041037798 1 60063.533188436 2023-04-29T12:47:47.480900+00:00 12985941.557835834101 237014006.942332029343 249999948.500167876482 1 60063.533200472 2023-04-29T12:47:48.520745+00:00 12985937.823575772345 237014010.676292836666 249999948.499868601561 1 60063.533211461 2023-04-29T12:47:49.470229+00:00 12985938.713433131576 237014009.786480069160 249999948.499913215637 1 60063.533223523 2023-04-29T12:47:50.512378+00:00 12985964.786012565717 237013983.714088827372 249999948.500101387501 1 60063.533234606 2023-04-29T12:47:51.469952+00:00 12985894.270444886759 237014054.229362607002 249999948.499807506800 1 60063.533246458 2023-04-29T12:47:52.493979+00:00 12985950.736533731222 237013997.763479292393 249999948.500013023615 1 60063.533258768 2023-04-29T12:47:53.557563+00:00 12985938.592578824610 237014009.907237738371 249999948.499816566706 1 60063.533270509 2023-04-29T12:47:54.571943+00:00 12985942.018398959190 237014006.481772989035 249999948.500171959400 1 60063.533282194 2023-04-29T12:47:55.581551+00:00 12985981.154917411506 237013967.345111727715 249999948.500029146671 1 60063.533293216 2023-04-29T12:47:56.533895+00:00 12985955.085087027401 237013993.414768785238 249999948.499855816364 1 60063.533305176 2023-04-29T12:47:57.567149+00:00 12985908.602633409202 237014039.897065997124 249999948.499699413776 1 60063.533316557 2023-04-29T12:47:58.550518+00:00 12985979.584603611380 237013968.915320754051 249999948.499924361706 1 60063.533327425 2023-04-29T12:47:59.489560+00:00 12985879.030743528157 237014069.469517230988 249999948.500260770321 1 60063.533340239 2023-04-29T12:48:00.596687+00:00 12985967.431630982086 237013981.068173646927 249999948.499804615974 1 60063.533354901 2023-04-29T12:48:01.863444+00:00 12985961.325153427199 237013987.174905836582 249999948.500059276819 1 60063.533363333 2023-04-29T12:48:02.591976+00:00 12985982.550878407434 237013965.948846876621 249999948.499725282192 1 60063.533374883 2023-04-29T12:48:03.589930+00:00 12985901.442444069311 237014047.057587325573 249999948.500031381845 1 60063.533386362 2023-04-29T12:48:04.581701+00:00 12985950.798817129806 237013997.701291024685 249999948.500108152628 1 60063.533397567 2023-04-29T12:48:05.549850+00:00 12985981.906616356224 237013966.593382567167 249999948.499998927116 1 60063.533408481 2023-04-29T12:48:06.492728+00:00 12985906.877867257223 237014041.621972739697 249999948.499839991331 1 60063.533420877 2023-04-29T12:48:07.563715+00:00 12985889.809864928946 237014058.689977347851 249999948.499842286110 1 60063.533432270 2023-04-29T12:48:08.548125+00:00 12985998.379306631163 237013950.120545893908 249999948.499852538109 1 60063.533443726 2023-04-29T12:48:09.537889+00:00 12985941.301604475826 237014007.198492109776 249999948.500096589327 1 60063.533454727 2023-04-29T12:48:10.488458+00:00 12985926.932435844094 237014021.567464947701 249999948.499900788069 1 60063.533467690 2023-04-29T12:48:11.608380+00:00 12985974.152865834534 237013974.347040355206 249999948.499906182289 1 60063.533478385 2023-04-29T12:48:12.532464+00:00 12985897.638475012034 237014050.861535370350 249999948.500010371208 1 60063.533490518 2023-04-29T12:48:13.580756+00:00 12986015.217451242730 237013933.282542943954 249999948.499994188547 1 60063.533502027 2023-04-29T12:48:14.575186+00:00 12985868.818215113133 237014079.681832402945 249999948.500047504902 1 60063.533513334 2023-04-29T12:48:15.552038+00:00 12985960.698155587539 237013987.801939189434 249999948.500094771385 1 60063.533524026 2023-04-29T12:48:16.475872+00:00 12985932.698048852384 237014015.802061170340 249999948.500110030174 1 60063.533535284 2023-04-29T12:48:17.448492+00:00 12986008.793568409979 237013939.706503391266 249999948.500071793795 1 60063.533547929 2023-04-29T12:48:18.541077+00:00 12985930.470521261916 237014018.029519975185 249999948.500041246414 1 60063.533558897 2023-04-29T12:48:19.488668+00:00 12985949.405523488298 237013999.094498932362 249999948.500022411346 1 60063.533570621 2023-04-29T12:48:20.501656+00:00 12985917.391123151407 237014031.108842045069 249999948.499965190887 1 60063.533582128 2023-04-29T12:48:21.495832+00:00 12985931.956569230184 237014016.543411612511 249999948.499980837107 1 60063.533594328 2023-04-29T12:48:22.549890+00:00 12985969.182710660622 237013979.317261904478 249999948.499972552061 1 60063.533605867 2023-04-29T12:48:23.546903+00:00 12985935.555509587750 237014012.944542914629 249999948.500052511692 1 60063.533617569 2023-04-29T12:48:24.557972+00:00 12985960.224126985297 237013988.275831550360 249999948.499958544970 1 60063.533628587 2023-04-29T12:48:25.509865+00:00 12985913.195457428694 237014035.304409682751 249999948.499867111444 1 60063.533640052 2023-04-29T12:48:26.500479+00:00 12985941.733474683017 237014006.766416460276 249999948.499891132116 1 60063.533651540 2023-04-29T12:48:27.493035+00:00 12985890.178765350953 237014058.321191489697 249999948.499956846237 1 60063.533662966 2023-04-29T12:48:28.480207+00:00 12986010.346019495279 237013938.154205590487 249999948.500225096941 1 60063.533675344 2023-04-29T12:48:29.549680+00:00 12985902.259161382914 237014046.241005092859 249999948.500166475773 1 60063.533686036 2023-04-29T12:48:30.473523+00:00 12985875.792540818453 237014072.707375884056 249999948.499916702509 1 60063.533698207 2023-04-29T12:48:31.525054+00:00 12985952.318791229278 237013996.181222259998 249999948.500013500452 1 60063.533709206 2023-04-29T12:48:32.475380+00:00 12985964.723392214626 237013983.776600509882 249999948.499992728233 1 60063.533721737 2023-04-29T12:48:33.558079+00:00 12985892.743964705616 237014055.756100684404 249999948.500065386295 1 60063.533733219 2023-04-29T12:48:34.550125+00:00 12985932.765456184745 237014015.734579235315 249999948.500035405159 1 60063.533744998 2023-04-29T12:48:35.567876+00:00 12985927.845407316461 237014020.654580503702 249999948.499987810850 1 60063.533756280 2023-04-29T12:48:36.542616+00:00 12986007.607282767072 237013940.892784386873 249999948.500067144632 1 60063.533767786 2023-04-29T12:48:37.536749+00:00 12985902.447107113898 237014046.052738368511 249999948.499845474958 1 60063.533779709 2023-04-29T12:48:38.566832+00:00 12985975.560456693172 237013972.939477682114 249999948.499934375286 1 60063.533790678 2023-04-29T12:48:39.514583+00:00 12985958.728249059990 237013989.771827012300 249999948.500076085329 1 60063.533802377 2023-04-29T12:48:40.525337+00:00 12985934.987411228940 237014013.512458115816 249999948.499869346619 1 60063.533813929 2023-04-29T12:48:41.523492+00:00 12985888.249563710764 237014060.250297576189 249999948.499861299992 1 60063.533825503 2023-04-29T12:48:42.523419+00:00 12985981.486750157550 237013967.013209402561 249999948.499959558249 1 60063.533836482 2023-04-29T12:48:43.472061+00:00 12985898.391671171412 237014050.108285099268 249999948.499956279993 1 60063.533848821 2023-04-29T12:48:44.538135+00:00 12985998.360874986276 237013950.139025747776 249999948.499900728464 1 60063.533860115 2023-04-29T12:48:45.513976+00:00 12985923.316939163953 237014025.182866394520 249999948.499805569649 1 60063.533872178 2023-04-29T12:48:46.556217+00:00 12985915.971890542656 237014032.528445363045 249999948.500335901976 1 60063.533882940 2023-04-29T12:48:47.486030+00:00 12985959.869905896485 237013988.629976600409 249999948.499882489443 1 60063.533894846 2023-04-29T12:48:48.514658+00:00 12985903.526887724176 237014044.973078370094 249999948.499966084957 1 60063.533905781 2023-04-29T12:48:49.459445+00:00 12986000.971723096445 237013947.528079450130 249999948.499802559614 1 60063.533918440 2023-04-29T12:48:50.553215+00:00 12985963.681431945413 237013984.818667888641 249999948.500099837780 1 60063.533929272 2023-04-29T12:48:51.489063+00:00 12985867.907359495759 237014080.592579603195 249999948.499939084053 1 60063.533941499 2023-04-29T12:48:52.545506+00:00 12985984.299395380542 237013964.200573146343 249999948.499968528748 1 60063.533952721 2023-04-29T12:48:53.515148+00:00 12985936.447028916329 237014012.052884757519 249999948.499913662672 1 60063.533963677 2023-04-29T12:48:54.461736+00:00 12986000.683785255998 237013947.816097259521 249999948.499882519245 1 60063.533976275 2023-04-29T12:48:55.550156+00:00 12985927.394883355126 237014021.105012267828 249999948.499895632267 1 60063.533987520 2023-04-29T12:48:56.521732+00:00 12985929.330573132262 237014019.169352799654 249999948.499925941229 1 60063.533998600 2023-04-29T12:48:57.479071+00:00 12985948.624771971256 237013999.875370919704 249999948.500142902136 1 60063.534009940 2023-04-29T12:48:58.458842+00:00 12985915.675807006657 237014032.824230313301 249999948.500037312508 1 60063.534022101 2023-04-29T12:48:59.509549+00:00 12985922.801196606830 237014025.698716819286 249999948.499913424253 1 60063.534033792 2023-04-29T12:49:00.519662+00:00 12985939.629430372268 237014008.870618551970 249999948.500048935413 1 60063.534045826 2023-04-29T12:49:01.559362+00:00 12985895.425027968362 237014053.074863910675 249999948.499891877174 1 60063.534057700 2023-04-29T12:49:02.585272+00:00 12985910.621511859819 237014037.878507763147 249999948.500019609928 1 60063.534069548 2023-04-29T12:49:03.608968+00:00 12985966.685094403103 237013981.815097302198 249999948.500191718340 1 60063.534079855 2023-04-29T12:49:04.499453+00:00 12985961.266708975658 237013987.233294278383 249999948.500003248453 1 60063.534091724 2023-04-29T12:49:05.524952+00:00 12985916.732390243560 237014031.767559558153 249999948.499949812889 1 60063.534103408 2023-04-29T12:49:06.534439+00:00 12985931.576454117894 237014016.923560112715 249999948.500014245510 1 60063.534114478 2023-04-29T12:49:07.490905+00:00 12985922.745954418555 237014025.753951102495 249999948.499905526638 1 60063.534125758 2023-04-29T12:49:08.465538+00:00 12985962.733697673306 237013985.766140788794 249999948.499838471413 1 60063.534137425 2023-04-29T12:49:09.473539+00:00 12985942.428491277620 237014006.071372568607 249999948.499863833189 1 60063.534149935 2023-04-29T12:49:10.554337+00:00 12985929.118748823181 237014019.381072223186 249999948.499821037054 1 60063.534161387 2023-04-29T12:49:11.543868+00:00 12985975.956567591056 237013972.543336451054 249999948.499904036522 1 60063.534172540 2023-04-29T12:49:12.507451+00:00 12985893.648877914995 237014054.851139873266 249999948.500017791986 1 60063.534183640 2023-04-29T12:49:13.466472+00:00 12985949.429968062788 237013999.070022314787 249999948.499990373850 1 60063.534195864 2023-04-29T12:49:14.522655+00:00 12985952.815513968468 237013995.684208124876 249999948.499722093344 1 60063.534206430 2023-04-29T12:49:15.435537+00:00 12985922.115522062406 237014026.384503453970 249999948.500025510788 1 60063.534219067 2023-04-29T12:49:16.527340+00:00 12985980.240690328181 237013968.259164631367 249999948.499854952097 1 60063.534230364 2023-04-29T12:49:17.503449+00:00 12985935.453716814518 237014013.046227037907 249999948.499943852425 1 60063.534241840 2023-04-29T12:49:18.495019+00:00 12985910.865870207548 237014037.634141594172 249999948.500011801720 1 60063.534253544 2023-04-29T12:49:19.506170+00:00 12985912.897716542706 237014035.602272033691 249999948.499988585711 1 60063.534265179 2023-04-29T12:49:20.511446+00:00 12985931.476228140295 237014017.023685872555 249999948.499914020300 1 60063.534276730 2023-04-29T12:49:21.509524+00:00 12985963.752825444564 237013984.747252285480 249999948.500077724457 1 60063.534288154 2023-04-29T12:49:22.496462+00:00 12985946.930734151974 237014001.569174230099 249999948.499908387661 1 60063.534299723 2023-04-29T12:49:23.496054+00:00 12985927.031596397981 237014021.468372076750 249999948.499968469143 1 60063.534311270 2023-04-29T12:49:24.493737+00:00 12985965.966230126098 237013982.533789515495 249999948.500019639730 1 60063.534323396 2023-04-29T12:49:25.541449+00:00 12985956.835369816050 237013991.664659380913 249999948.500029206276 1 60063.534335165 2023-04-29T12:49:26.558230+00:00 12985964.245324391872 237013984.254794090986 249999948.500118494034 1 60063.534346743 2023-04-29T12:49:27.558611+00:00 12985966.082247728482 237013982.417657554150 249999948.499905288219 1 60063.534357957 2023-04-29T12:49:28.527455+00:00 12985925.228037681431 237014023.271879166365 249999948.499916851521 1 60063.534368929 2023-04-29T12:49:29.475481+00:00 12985896.964413542300 237014051.535539597273 249999948.499953150749 1 60063.534380923 2023-04-29T12:49:30.511695+00:00 12985927.711170332506 237014020.788925528526 249999948.500095874071 1 60063.534392295 2023-04-29T12:49:31.494271+00:00 12985975.256716223434 237013973.243131160736 249999948.499847382307 1 60063.534405124 2023-04-29T12:49:32.602741+00:00 12985946.482330506667 237014002.017832964659 249999948.500163465738 1 60063.534415503 2023-04-29T12:49:33.499449+00:00 12985893.913145225495 237014054.586921483278 249999948.500066697598 1 60063.534428425 2023-04-29T12:49:34.615933+00:00 12985979.834041224793 237013968.665938436985 249999948.499979674816 1 60063.534439099 2023-04-29T12:49:35.538203+00:00 12985949.044831432402 237013999.455125272274 249999948.499956697226 1 60063.534451417 2023-04-29T12:49:36.602394+00:00 12985920.870756840333 237014027.629195630550 249999948.499952465296 1 60063.534461870 2023-04-29T12:49:37.505562+00:00 12985931.440113019198 237014017.059697777033 249999948.499810785055 1 60063.534473814 2023-04-29T12:49:38.537545+00:00 12985914.968706037849 237014033.531134843826 249999948.499840885401 1 60063.534485308 2023-04-29T12:49:39.530623+00:00 12985921.900766463950 237014026.598975211382 249999948.499741673470 1 60063.534496573 2023-04-29T12:49:40.503877+00:00 12985948.132137008011 237014000.368003278971 249999948.500140279531 1 60063.534508568 2023-04-29T12:49:41.540318+00:00 12985974.648938333616 237013973.851163148880 249999948.500101476908 1 60063.534518999 2023-04-29T12:49:42.441538+00:00 12985953.634887158871 237013994.865453660488 249999948.500340819359 1 60063.534531814 2023-04-29T12:49:43.548742+00:00 12985956.671247940511 237013991.828732073307 249999948.499980002642 1 60063.534542716 2023-04-29T12:49:44.490658+00:00 12985950.586841545999 237013997.913091421127 249999948.499932974577 1 60063.534554555 2023-04-29T12:49:45.513556+00:00 12985894.423371506855 237014054.076617449522 249999948.499988943338 1 60063.534565771 2023-04-29T12:49:46.482616+00:00 12985894.275929689407 237014054.224044770002 249999948.499974459410 1 60063.534578133 2023-04-29T12:49:47.550708+00:00 12985941.928304154426 237014006.571701258421 249999948.500005424023 1 60063.534589864 2023-04-29T12:49:48.564291+00:00 12985931.889275398105 237014016.610781371593 249999948.500056773424 1 60063.534601129 2023-04-29T12:49:49.537557+00:00 12985989.831925293431 237013958.668229252100 249999948.500154554844 1 60063.534612327 2023-04-29T12:49:50.505076+00:00 12985913.286546329036 237014035.213619112968 249999948.500165432692 1 60063.534624258 2023-04-29T12:49:51.535868+00:00 12985926.422586988658 237014022.077410668135 249999948.499997645617 1 60063.534636492 2023-04-29T12:49:52.592940+00:00 12986006.928073868155 237013941.571809709072 249999948.499883592129 1 60063.534647742 2023-04-29T12:49:53.564906+00:00 12985942.546612905338 237014005.953537583351 249999948.500150501728 1 60063.534658723 2023-04-29T12:49:54.513625+00:00 12985967.645990619436 237013980.853933960199 249999948.499924570322 1 60063.534670549 2023-04-29T12:49:55.535375+00:00 12985914.129326701164 237014034.370640397072 249999948.499967098236 1 60063.534682327 2023-04-29T12:49:56.553057+00:00 12985888.020201817155 237014060.479891508818 249999948.500093340874 1 60063.534693350 2023-04-29T12:49:57.505435+00:00 12985934.116499504074 237014014.383421003819 249999948.499920517206 1 60063.534705111 2023-04-29T12:49:58.521551+00:00 12985913.296408254653 237014035.203459858894 249999948.499868124723 1 60063.534716129 2023-04-29T12:49:59.473568+00:00 12985884.807281235233 237014063.692659974098 249999948.499941200018 1 60063.534728166 2023-04-29T12:50:00.513568+00:00 12985917.866439919919 237014030.633651852608 249999948.500091761351 1 60063.534739898 2023-04-29T12:50:01.527140+00:00 12985945.091162100434 237014003.408885657787 249999948.500047743320 1 60063.534753636 2023-04-29T12:50:02.714191+00:00 12985942.766520624980 237014005.733395814896 249999948.499916434288 1 60063.534765964 2023-04-29T12:50:03.779278+00:00 12985995.327035531402 237013953.172991484404 249999948.500027000904 1 60063.534776089 2023-04-29T12:50:04.654050+00:00 12985928.518920719624 237014019.981142222881 249999948.500062942505 1 60063.534787539 2023-04-29T12:50:05.643422+00:00 12985895.742113724351 237014052.757748365402 249999948.499862074852 1 60063.534798297 2023-04-29T12:50:06.572815+00:00 12985898.768009707332 237014049.732011616230 249999948.500021338463 1 60063.534809615 2023-04-29T12:50:07.550743+00:00 12986001.749533342198 237013946.750518411398 249999948.500051766634 1 60063.534821432 2023-04-29T12:50:08.571692+00:00 12985937.972040884197 237014010.528113633394 249999948.500154525042 1 60063.534832194 2023-04-29T12:50:09.501519+00:00 12985940.766150966287 237014007.733901143074 249999948.500052094460 1 60063.534844995 2023-04-29T12:50:10.607619+00:00 12985995.421143073589 237013953.078658312559 249999948.499801397324 1 60063.534855875 2023-04-29T12:50:11.547596+00:00 12985961.807252446190 237013986.692833751440 249999948.500086188316 1 60063.534868350 2023-04-29T12:50:12.625423+00:00 12985910.733101947233 237014037.767009019852 249999948.500110954046 1 60063.534878429 2023-04-29T12:50:13.496222+00:00 12985948.374489173293 237014000.125356316566 249999948.499845504761 1 60063.534891813 2023-04-29T12:50:14.652627+00:00 12985858.223395029083 237014090.276444464922 249999948.499839484692 1 60063.534902117 2023-04-29T12:50:15.542902+00:00 12985937.618104595691 237014010.881878018379 249999948.499982625246 1 60063.534913622 2023-04-29T12:50:16.536961+00:00 12986051.381652416661 237013897.118323922157 249999948.499976336956 1 60063.534925758 2023-04-29T12:50:17.585516+00:00 12985931.910579895601 237014016.589241325855 249999948.499821215868 1 60063.534936830 2023-04-29T12:50:18.542145+00:00 12985932.084006471559 237014016.415971010923 249999948.499977469444 1 60063.534949328 2023-04-29T12:50:19.621971+00:00 12985967.563233271241 237013980.936459839344 249999948.499693095684 1 60063.534960083 2023-04-29T12:50:20.551199+00:00 12985939.033799359575 237014009.466183096170 249999948.499982446432 1 60063.534972151 2023-04-29T12:50:21.593884+00:00 12985941.086602589116 237014007.413465738297 249999948.500068336725 1 60063.534983752 2023-04-29T12:50:22.596201+00:00 12985917.049189671874 237014031.450715094805 249999948.499904751778 1 60063.534995428 2023-04-29T12:50:23.605014+00:00 12985964.463286669925 237013984.036552548409 249999948.499839216471 1 60063.535006357 2023-04-29T12:50:24.549289+00:00 12985863.808849094436 237014084.691231638193 249999948.500080734491 1 60063.535018859 2023-04-29T12:50:25.629445+00:00 12985988.883464718238 237013959.616462945938 249999948.499927669764 1 60063.535029196 2023-04-29T12:50:26.522565+00:00 12985918.699760502204 237014029.800187230110 249999948.499947726727 1 60063.535041066 2023-04-29T12:50:27.548086+00:00 12985912.167857598513 237014036.332239031792 249999948.500096619129 1 60063.535052340 2023-04-29T12:50:28.522161+00:00 12985965.752997387201 237013982.746789723635 249999948.499787122011 1 60063.535064508 2023-04-29T12:50:29.573504+00:00 12985950.703995320946 237013997.796005964279 249999948.500001281500 1 60063.535076216 2023-04-29T12:50:30.585048+00:00 12985933.609446084127 237014014.890524923801 249999948.499971002340 1 60063.535087804 2023-04-29T12:50:31.586249+00:00 12985952.237854650244 237013996.262184053659 249999948.500038713217 1 60063.535099636 2023-04-29T12:50:32.608544+00:00 12985937.945826599374 237014010.554295212030 249999948.500121802092 1 60063.535111662 2023-04-29T12:50:33.647631+00:00 12985980.007681688294 237013968.492093801498 249999948.499775499105 1 60063.535122083 2023-04-29T12:50:34.547981+00:00 12985951.978232087567 237013996.521779179573 249999948.500011265278 1 60063.535133811 2023-04-29T12:50:35.561264+00:00 12985930.462510617450 237014018.037532448769 249999948.500043064356 1 60063.535145071 2023-04-29T12:50:36.534158+00:00 12985945.494439223781 237014003.005448639393 249999948.499887853861 1 60063.535156736 2023-04-29T12:50:37.541969+00:00 12985928.275863306597 237014020.224243670702 249999948.500106990337 1 60063.535168258 2023-04-29T12:50:38.537536+00:00 12985978.716068871319 237013969.783920377493 249999948.499989241362 1 60063.535180403 2023-04-29T12:50:39.586855+00:00 12985966.778158213943 237013981.721792757511 249999948.499950975180 1 60063.535191217 2023-04-29T12:50:40.521164+00:00 12985904.187872594222 237014044.311911672354 249999948.499784260988 1 60063.535202884 2023-04-29T12:50:41.529175+00:00 12985932.090305492282 237014016.409431219101 249999948.499736726284 1 60063.535215401 2023-04-29T12:50:42.610604+00:00 12985957.809011543170 237013990.691056013107 249999948.500067561865 1 60063.535226547 2023-04-29T12:50:43.573669+00:00 12985974.804641947150 237013973.695170998573 249999948.499812960625 1 60063.535238168 2023-04-29T12:50:44.577722+00:00 12985966.585530232638 237013981.914467334747 249999948.499997556210 1 60063.535248779 2023-04-29T12:50:45.494504+00:00 12985992.340419920161 237013956.159456789494 249999948.499876707792 1 60063.535260784 2023-04-29T12:50:46.531710+00:00 12985977.975711001083 237013970.524281919003 249999948.499992907047 1 60063.535272115 2023-04-29T12:50:47.510772+00:00 12985884.430078098550 237014064.069730192423 249999948.499808281660 1 60063.535283775 2023-04-29T12:50:48.518165+00:00 12985935.221977626905 237014013.277976036072 249999948.499953657389 1 60063.535294925 2023-04-29T12:50:49.481544+00:00 12985912.268571561202 237014036.231284052134 249999948.499855607748 1 60063.535307432 2023-04-29T12:50:50.562065+00:00 12985952.358428411186 237013996.141381591558 249999948.499810010195 1 60063.535317935 2023-04-29T12:50:51.469542+00:00 12985981.561716707423 237013966.938226461411 249999948.499943166971 1 60063.535329509 2023-04-29T12:50:52.469532+00:00 12985883.975530443713 237014064.524483740330 249999948.500014185905 1 60063.535341268 2023-04-29T12:50:53.485581+00:00 12985888.056612309068 237014060.443443804979 249999948.500056117773 1 60063.535353637 2023-04-29T12:50:54.554255+00:00 12985966.002526918426 237013982.497434645891 249999948.499961555004 1 60063.535364555 2023-04-29T12:50:55.497555+00:00 12985975.425567079335 237013973.074563950300 249999948.500131040812 1 60063.535376196 2023-04-29T12:50:56.503295+00:00 12985943.109123107046 237014005.391122013330 249999948.500245124102 1 60063.535388034 2023-04-29T12:50:57.526112+00:00 12985902.660095771775 237014045.839901149273 249999948.499996930361 1 60063.535398625 2023-04-29T12:50:58.441190+00:00 12985968.376989584416 237013980.123087733984 249999948.500077307224 1 60063.535410805 2023-04-29T12:50:59.493555+00:00 12985872.056138891727 237014076.443980336189 249999948.500119239092 1 60063.535422731 2023-04-29T12:51:00.523936+00:00 12985966.857712175697 237013981.642359912395 249999948.500072091818 1 60063.535434957 2023-04-29T12:51:01.580306+00:00 12985991.875886326656 237013956.623772263527 249999948.499658584595 1 60063.535446663 2023-04-29T12:51:02.591734+00:00 12985919.849030898884 237014028.651144146919 249999948.500175058842 1 60063.535458650 2023-04-29T12:51:03.627355+00:00 12985962.993951069191 237013985.505954802036 249999948.499905884266 1 60063.535469060 2023-04-29T12:51:04.526751+00:00 12985957.331980887800 237013991.168167591095 249999948.500148475170 1 60063.535481073 2023-04-29T12:51:05.564722+00:00 12985931.364974429831 237014017.135004997253 249999948.499979436398 1 60063.535491600 2023-04-29T12:51:06.474257+00:00 12985903.310741763562 237014045.189241677523 249999948.499983429909 1 60063.535503841 2023-04-29T12:51:07.531812+00:00 12985980.386827673763 237013968.113056063652 249999948.499883741140 1 60063.535515527 2023-04-29T12:51:08.541560+00:00 12985979.620669126511 237013968.879399359226 249999948.500068485737 1 60063.535526597 2023-04-29T12:51:09.497963+00:00 12985879.096489787102 237014069.403605550528 249999948.500095337629 1 60063.535539416 2023-04-29T12:51:10.605543+00:00 12985920.411038860679 237014028.088774770498 249999948.499813616276 1 60063.535550063 2023-04-29T12:51:11.525461+00:00 12985938.641386548057 237014009.858565896749 249999948.499952435493 1 60063.535561604 2023-04-29T12:51:12.522585+00:00 12985988.530073611066 237013959.969860315323 249999948.499933928251 1 60063.535573244 2023-04-29T12:51:13.528253+00:00 12985911.609150137752 237014036.890783280134 249999948.499933421612 1 60063.535584833 2023-04-29T12:51:14.529541+00:00 12985864.806522483006 237014083.693404257298 249999948.499926745892 1 60063.535596643 2023-04-29T12:51:15.549941+00:00 12985983.465399662033 237013965.034491211176 249999948.499890863895 1 60063.535607795 2023-04-29T12:51:16.513518+00:00 12985892.580090042204 237014055.919759899378 249999948.499849945307 1 60063.535619447 2023-04-29T12:51:17.520241+00:00 12986007.532051907852 237013940.967765271664 249999948.499817192554 1 60063.535631208 2023-04-29T12:51:18.536370+00:00 12986008.724885830656 237013939.775232613087 249999948.500118434429 1 60063.535642666 2023-04-29T12:51:19.526339+00:00 12985937.798439215869 237014010.701786100864 249999948.500225305557 1 60063.535654343 2023-04-29T12:51:20.535236+00:00 12985911.823841981590 237014036.676191270351 249999948.500033259392 1 60063.535665676 2023-04-29T12:51:21.514432+00:00 12985935.290528655052 237014013.209478944540 249999948.500007599592 1 60063.535677603 2023-04-29T12:51:22.544873+00:00 12985906.252247100696 237014042.247881531715 249999948.500128626823 1 60063.535688519 2023-04-29T12:51:23.488099+00:00 12986027.649878904223 237013920.849971890450 249999948.499850809574 1 60063.535699839 2023-04-29T12:51:24.466049+00:00 12985975.245370356366 237013973.254587113857 249999948.499957472086 1 60063.535711971 2023-04-29T12:51:25.514270+00:00 12985940.157002409920 237014008.342795193195 249999948.499797612429 1 60063.535724055 2023-04-29T12:51:26.558311+00:00 12985876.876825813204 237014071.623282223940 249999948.500108033419 1 60063.535734426 2023-04-29T12:51:27.454415+00:00 12985987.960166411474 237013960.539832025766 249999948.499998450279 1 60063.535746615 2023-04-29T12:51:28.507567+00:00 12985943.396808525547 237014005.103088498116 249999948.499897032976 1 60063.535758093 2023-04-29T12:51:29.499254+00:00 12985976.805872039869 237013971.694078654051 249999948.499950706959 1 60063.535769324 2023-04-29T12:51:30.469569+00:00 12985863.397897122428 237014085.102056145668 249999948.499953269958 1 60063.535781617 2023-04-29T12:51:31.531689+00:00 12985943.813557589427 237014004.686625599861 249999948.500183194876 1 60063.535792578 2023-04-29T12:51:32.478726+00:00 12985936.887988740578 237014011.611964464188 249999948.499953210354 1 60063.535804905 2023-04-29T12:51:33.543838+00:00 12985972.454544872046 237013976.045469999313 249999948.500014871359 1 60063.535815890 2023-04-29T12:51:34.492882+00:00 12985976.425292013213 237013972.074862599373 249999948.500154614449 1 60063.535828651 2023-04-29T12:51:35.595422+00:00 12985903.019705170766 237014045.479997098446 249999948.499702274799 1 60063.535838721 2023-04-29T12:51:36.465509+00:00 12985929.507055647671 237014018.992781281471 249999948.499836921692 1 60063.535851231 2023-04-29T12:51:37.546355+00:00 12985959.140080120414 237013989.359896332026 249999948.499976456165 1 60063.535861869 2023-04-29T12:51:38.465527+00:00 12985895.941631142050 237014052.558485984802 249999948.500117123127 1 60063.535874630 2023-04-29T12:51:39.568051+00:00 12985942.522016869858 237014005.978044182062 249999948.500061064959 1 60063.535885619 2023-04-29T12:51:40.517527+00:00 12985924.089465109631 237014024.410481840372 249999948.499946951866 1 60063.535897525 2023-04-29T12:51:41.546122+00:00 12985981.435181191191 237013967.064762949944 249999948.499944150448 1 60063.535908603 2023-04-29T12:51:42.503306+00:00 12985938.438278298825 237014010.061706870794 249999948.499985158443 1 60063.535920231 2023-04-29T12:51:43.507982+00:00 12985981.789577316493 237013966.710530489683 249999948.500107795000 1 60063.535932054 2023-04-29T12:51:44.529503+00:00 12985963.381289146841 237013985.118641495705 249999948.499930649996 1 60063.535943234 2023-04-29T12:51:45.495419+00:00 12985915.014660704881 237014033.485315501690 249999948.499976217747 1 60063.535955512 2023-04-29T12:51:46.556220+00:00 12985959.226685890928 237013989.273331612349 249999948.500017493963 1 60063.535966353 2023-04-29T12:51:47.492856+00:00 12985929.719728656113 237014018.780329197645 249999948.500057846308 1 60063.535978470 2023-04-29T12:51:48.539847+00:00 12985932.910895975307 237014015.589167475700 249999948.500063449144 1 60063.535989651 2023-04-29T12:51:49.505869+00:00 12985929.353672020137 237014019.146371811628 249999948.500043839216 1 60063.536001051 2023-04-29T12:51:50.490834+00:00 12985952.888517150655 237013995.611451238394 249999948.499968379736 1 60063.536013406 2023-04-29T12:51:51.558310+00:00 12985987.578148774803 237013960.921647906303 249999948.499796688557 1 60063.536024138 2023-04-29T12:51:52.485531+00:00 12985874.623556012288 237014073.876499503851 249999948.500055521727 1 60063.536036083 2023-04-29T12:51:53.517510+00:00 12985962.904045121744 237013985.595963358879 249999948.500008493662 1 60063.536047325 2023-04-29T12:51:54.488853+00:00 12985948.011756958440 237014000.487982600927 249999948.499739557505 1 60063.536058442 2023-04-29T12:51:55.449356+00:00 12985932.545206759125 237014015.954684138298 249999948.499890893698 1 60063.536070816 2023-04-29T12:51:56.518497+00:00 12985970.936436451972 237013977.563624888659 249999948.500061333179 1 60063.536082373 2023-04-29T12:51:57.516981+00:00 12985925.996370075271 237014022.503478229046 249999948.499848306179 1 60063.536094602 2023-04-29T12:51:58.573576+00:00 12986003.685714593157 237013944.814076870680 249999948.499791473150 1 60063.536105266 2023-04-29T12:51:59.494969+00:00 12985936.325851289555 237014012.173992365599 249999948.499843657017 1 60063.536116343 2023-04-29T12:52:00.452078+00:00 12985880.642431797460 237014067.857324421406 249999948.499756217003 1 60063.536131827 2023-04-29T12:52:01.789844+00:00 12985866.455846315250 237014082.043982654810 249999948.499828964472 1 60063.536143272 2023-04-29T12:52:02.778729+00:00 12986017.970347868279 237013930.529752522707 249999948.500100404024 1 60063.536154601 2023-04-29T12:52:03.757549+00:00 12985878.837848858908 237014069.662225753069 249999948.500074625015 1 60063.536164828 2023-04-29T12:52:04.641162+00:00 12985933.279323419556 237014015.220533072948 249999948.499856501818 1 60063.536176143 2023-04-29T12:52:05.618781+00:00 12985933.718921827152 237014014.781036973000 249999948.499958813190 1 60063.536188444 2023-04-29T12:52:06.681543+00:00 12985935.647650882602 237014012.852277904749 249999948.499928772449 1 60063.536198352 2023-04-29T12:52:07.537632+00:00 12985932.154263699427 237014016.345727860928 249999948.499991565943 1 60063.536210132 2023-04-29T12:52:08.555382+00:00 12985996.984584361315 237013951.515435814857 249999948.500020176172 1 60063.536221502 2023-04-29T12:52:09.537759+00:00 12985914.967613352463 237014033.532364904881 249999948.499978244305 1 60063.536233470 2023-04-29T12:52:10.571790+00:00 12985894.031114403158 237014054.468834698200 249999948.499949097633 1 60063.536244690 2023-04-29T12:52:11.541203+00:00 12985971.963369827718 237013976.536647319794 249999948.500017136335 1 60063.536255276 2023-04-29T12:52:12.455855+00:00 12985902.592023812234 237014045.908007681370 249999948.500031501055 1 60063.536268380 2023-04-29T12:52:13.588010+00:00 12985995.226868173108 237013953.272987544537 249999948.499855726957 1 60063.536279140 2023-04-29T12:52:14.517724+00:00 12985954.070243591443 237013994.429804921150 249999948.500048518181 1 60063.536290721 2023-04-29T12:52:15.518309+00:00 12985928.458745721728 237014020.041243404150 249999948.499989122152 1 60063.536302847 2023-04-29T12:52:16.566022+00:00 12985972.575240101665 237013975.924760550261 249999948.500000655651 1 60063.536314425 2023-04-29T12:52:17.566319+00:00 12985927.153383271769 237014021.346630424261 249999948.500013709068 1 60063.536325548 2023-04-29T12:52:18.527354+00:00 12985939.223503839225 237014009.276515662670 249999948.500019490719 1 60063.536337567 2023-04-29T12:52:19.565733+00:00 12985949.344339486212 237013999.155666530132 249999948.500006020069 1 60063.536348083 2023-04-29T12:52:20.474353+00:00 12985923.059142107144 237014025.440723150969 249999948.499865263700 1 60063.536360613 2023-04-29T12:52:21.556989+00:00 12985954.803282298148 237013993.696636825800 249999948.499919116497 1 60063.536372351 2023-04-29T12:52:22.571063+00:00 12985910.435361376032 237014038.064503848553 249999948.499865233898 1 60063.536383936 2023-04-29T12:52:23.572047+00:00 12985973.407669497654 237013975.092225611210 249999948.499895095825 1 60063.536394972 2023-04-29T12:52:24.525585+00:00 12986001.697775380686 237013946.802300363779 249999948.500075757504 1 60063.536406697 2023-04-29T12:52:25.538594+00:00 12985905.064452264458 237014043.435411065817 249999948.499863326550 1 60063.536418385 2023-04-29T12:52:26.548481+00:00 12985890.556878348812 237014057.943003326654 249999948.499881684780 1 60063.536430314 2023-04-29T12:52:27.579148+00:00 12986002.033522555605 237013946.466581106186 249999948.500103652477 1 60063.536441734 2023-04-29T12:52:28.565817+00:00 12985958.909463746473 237013989.590528786182 249999948.499992519617 1 60063.536453101 2023-04-29T12:52:29.547916+00:00 12985929.895086050034 237014018.604864090681 249999948.499950140715 1 60063.536465578 2023-04-29T12:52:30.625913+00:00 12985929.111083641648 237014019.389030694962 249999948.500114321709 1 60063.536476062 2023-04-29T12:52:31.531770+00:00 12985897.931536905468 237014050.568413436413 249999948.499950349331 1 60063.536487786 2023-04-29T12:52:32.544709+00:00 12985918.045289002359 237014030.454666495323 249999948.499955505133 1 60063.536499251 2023-04-29T12:52:33.535297+00:00 12985983.816284574568 237013964.683722913265 249999948.500007480383 1 60063.536510737 2023-04-29T12:52:34.527635+00:00 12985930.306855892763 237014018.193113207817 249999948.499969094992 1 60063.536522374 2023-04-29T12:52:35.533135+00:00 12985892.430049397051 237014056.069949120283 249999948.499998509884 1 60063.536535020 2023-04-29T12:52:36.625730+00:00 12985963.261946128681 237013985.237948298454 249999948.499894440174 1 60063.536546363 2023-04-29T12:52:37.605727+00:00 12985937.428361447528 237014011.071601688862 249999948.499963134527 1 60063.536556996 2023-04-29T12:52:38.524448+00:00 12985947.662655534223 237014000.837612837553 249999948.500268369913 1 60063.536568395 2023-04-29T12:52:39.509353+00:00 12985924.392057079822 237014024.107770830393 249999948.499827921391 1 60063.536579381 2023-04-29T12:52:40.458547+00:00 12985945.169793419540 237014003.330308198929 249999948.500101625919 1 60063.536592842 2023-04-29T12:52:41.621556+00:00 12985953.398091036826 237013995.101812750101 249999948.499903798103 1 60063.536602964 2023-04-29T12:52:42.496071+00:00 12985925.678404033184 237014022.821535527706 249999948.499939560890 1 60063.536614740 2023-04-29T12:52:43.513516+00:00 12985946.631924463436 237014001.867905318737 249999948.499829769135 1 60063.536625894 2023-04-29T12:52:44.477204+00:00 12985896.388626733795 237014052.111587762833 249999948.500214487314 1 60063.536637905 2023-04-29T12:52:45.514995+00:00 12985958.809700485319 237013989.690049111843 249999948.499749600887 1 60063.536649819 2023-04-29T12:52:46.544330+00:00 12985924.943115888163 237014023.556857764721 249999948.499973654747 1 60063.536661117 2023-04-29T12:52:47.520515+00:00 12985933.634899478406 237014014.864992469549 249999948.499891936779 1 60063.536673465 2023-04-29T12:52:48.587390+00:00 12985922.988223746419 237014025.511772125959 249999948.499995887280 1 60063.536684148 2023-04-29T12:52:49.510341+00:00 12985976.433525409549 237013972.066473215818 249999948.499998629093 1 60063.536695007 2023-04-29T12:52:50.448616+00:00 12985949.528060499579 237013998.971857011318 249999948.499917507172 1 60063.536707308 2023-04-29T12:52:51.511400+00:00 12985883.496514171362 237014065.003443956375 249999948.499958127737 1 60063.536719082 2023-04-29T12:52:52.528667+00:00 12986037.896698502824 237013910.603214293718 249999948.499912798405 1 60063.536730743 2023-04-29T12:52:53.536229+00:00 12985969.961747197434 237013978.538366973400 249999948.500114172697 1 60063.536742203 2023-04-29T12:52:54.526346+00:00 12985933.800432365388 237014014.699684321880 249999948.500116676092 1 60063.536753218 2023-04-29T12:52:55.478038+00:00 12985984.818486187607 237013963.681473493576 249999948.499959677458 1 60063.536764588 2023-04-29T12:52:56.460445+00:00 12985925.509241584688 237014022.990720897913 249999948.499962478876 1 60063.536776905 2023-04-29T12:52:57.524628+00:00 12985949.630421437323 237013998.869306266308 249999948.499727696180 1 60063.536788686 2023-04-29T12:52:58.542505+00:00 12985907.524178046733 237014040.975759923458 249999948.499937981367 1 60063.536799852 2023-04-29T12:52:59.507195+00:00 12985995.898726157844 237013952.601371645927 249999948.500097811222 1 60063.536811616 2023-04-29T12:53:00.523607+00:00 12985966.446660555899 237013982.053222805262 249999948.499883353710 1 60063.536822296 2023-04-29T12:53:01.446404+00:00 12985943.800479829311 237014004.699463188648 249999948.499943017960 1 60063.536837240 2023-04-29T12:53:02.737538+00:00 12985987.624851444736 237013960.875031709671 249999948.499883145094 1 60063.536847295 2023-04-29T12:53:03.606287+00:00 12985928.430802721530 237014020.069110035896 249999948.499912768602 1 60063.536858138 2023-04-29T12:53:04.543077+00:00 12985973.818532587960 237013974.681337565184 249999948.499870151281 1 60063.536869694 2023-04-29T12:53:05.541512+00:00 12985868.472092350945 237014080.027976870537 249999948.500069230795 1 60063.536881374 2023-04-29T12:53:06.550711+00:00 12985989.600728698075 237013958.899289578199 249999948.500018268824 1 60063.536892725 2023-04-29T12:53:07.531399+00:00 12985947.253605516627 237014001.246528029442 249999948.500133544207 1 60063.536903809 2023-04-29T12:53:08.489093+00:00 12985950.238593867049 237013998.261398375034 249999948.499992251396 1 60063.536915299 2023-04-29T12:53:09.481852+00:00 12985948.487016314641 237014000.013086229563 249999948.500102549791 1 60063.536926855 2023-04-29T12:53:10.480263+00:00 12985960.504339525476 237013987.995688170195 249999948.500027686357 1 60063.536938045 2023-04-29T12:53:11.447114+00:00 12985927.270657608286 237014021.229403704405 249999948.500061303377 1 60063.536950375 2023-04-29T12:53:12.512436+00:00 12985921.043624093756 237014027.456469565630 249999948.500093668699 1 60063.536961658 2023-04-29T12:53:13.487250+00:00 12985963.759215002880 237013984.740615814924 249999948.499830812216 1 60063.536972844 2023-04-29T12:53:14.453672+00:00 12985923.067432638258 237014025.432460069656 249999948.499892711639 1 60063.536985166 2023-04-29T12:53:15.518359+00:00 12985923.750832129270 237014024.748945325613 249999948.499777466059 1 60063.536996740 2023-04-29T12:53:16.518374+00:00 12985951.061792062595 237013997.438327223063 249999948.500119298697 1 60063.537007446 2023-04-29T12:53:17.443362+00:00 12985901.851289303973 237014046.648480683565 249999948.499769985676 1 60063.537019951 2023-04-29T12:53:18.523742+00:00 12985922.081180743873 237014026.418998837471 249999948.500179588795 1 60063.537030662 2023-04-29T12:53:19.449230+00:00 12985964.056595765054 237013984.443374335766 249999948.499970108271 1 60063.537042502 2023-04-29T12:53:20.472166+00:00 12985951.305750036612 237013997.194316089153 249999948.500066131353 1 60063.537053592 2023-04-29T12:53:21.430308+00:00 12985920.089425111189 237014028.410310029984 249999948.499735146761 1 60063.537065728 2023-04-29T12:53:22.478863+00:00 12985960.001852385700 237013988.498049736023 249999948.499902129173 1 60063.537076970 2023-04-29T12:53:23.450190+00:00 12985945.609331693500 237014002.890733838081 249999948.500065535307 1 60063.537088819 2023-04-29T12:53:24.473997+00:00 12985960.285955060273 237013988.214269101620 249999948.500224173069 1 60063.537100249 2023-04-29T12:53:25.461522+00:00 12985930.023894781247 237014018.476154178381 249999948.500048965216 1 60063.537111499 2023-04-29T12:53:26.433525+00:00 12985942.629931211472 237014005.869901657104 249999948.499832868576 1 60063.537123147 2023-04-29T12:53:27.439897+00:00 12985963.284481115639 237013985.215521454811 249999948.500002563000 1 60063.537135292 2023-04-29T12:53:28.489223+00:00 12985890.757521104068 237014057.742292374372 249999948.499813467264 1 60063.537146651 2023-04-29T12:53:29.470665+00:00 12985937.724313212559 237014010.775567531586 249999948.499880731106 1 60063.537158844 2023-04-29T12:53:30.524129+00:00 12985932.924081215635 237014015.575996845961 249999948.500078052282 1 60063.537170724 2023-04-29T12:53:31.550548+00:00 12985923.016776157543 237014025.483164697886 249999948.499940842390 1 60063.537181749 2023-04-29T12:53:32.503073+00:00 12985940.196168662980 237014008.303936183453 249999948.500104844570 1 60063.537193626 2023-04-29T12:53:33.529297+00:00 12985899.902948735282 237014048.596880942583 249999948.499829679728 1 60063.537204625 2023-04-29T12:53:34.479584+00:00 12985961.298448203132 237013987.201341420412 249999948.499789625406 1 60063.537216886 2023-04-29T12:53:35.538923+00:00 12985910.411663306877 237014038.088360160589 249999948.500023454428 1 60063.537228328 2023-04-29T12:53:36.527549+00:00 12985954.939889412373 237013993.560291290283 249999948.500180691481 1 60063.537240298 2023-04-29T12:53:37.561773+00:00 12985980.182724433020 237013968.317353606224 249999948.500078052282 1 60063.537251218 2023-04-29T12:53:38.505204+00:00 12985890.294116353616 237014058.205741733313 249999948.499858081341 1 60063.537263574 2023-04-29T12:53:39.572771+00:00 12985932.708368802443 237014015.791446566582 249999948.499815374613 1 60063.537274590 2023-04-29T12:53:40.524574+00:00 12985962.210047136992 237013986.289894312620 249999948.499941438437 1 60063.537286183 2023-04-29T12:53:41.526249+00:00 12985936.519685860723 237014011.980307847261 249999948.499993711710 1 60063.537297588 2023-04-29T12:53:42.511627+00:00 12985927.145824480802 237014021.353966444731 249999948.499790936708 1 60063.537309620 2023-04-29T12:53:43.551171+00:00 12985908.557217162102 237014039.942864656448 249999948.500081807375 1 60063.537320593 2023-04-29T12:53:44.499287+00:00 12985991.425321662799 237013957.074571877718 249999948.499893546104 1 60063.537332683 2023-04-29T12:53:45.543784+00:00 12985935.493476353586 237014013.006571978331 249999948.500048339367 1 60063.537344045 2023-04-29T12:53:46.525532+00:00 12985979.592025792226 237013968.907810449600 249999948.499836236238 1 60063.537354813 2023-04-29T12:53:47.455831+00:00 12985958.575233548880 237013989.924687922001 249999948.499921470881 1 60063.537366165 2023-04-29T12:53:48.436628+00:00 12985927.754496386275 237014020.745623648167 249999948.500120043755 1 60063.537377856 2023-04-29T12:53:49.446723+00:00 12985893.268680505455 237014055.231356352568 249999948.500036865473 1 60063.537389370 2023-04-29T12:53:50.441555+00:00 12985943.357588985935 237014005.142443299294 249999948.500032275915 1 60063.537401962 2023-04-29T12:53:51.529531+00:00 12985937.603237211704 237014010.896716237068 249999948.499953448772 1 60063.537413592 2023-04-29T12:53:52.534339+00:00 12985942.381451822817 237014006.118437737226 249999948.499889552593 1 60063.537424906 2023-04-29T12:53:53.511858+00:00 12985839.129456525669 237014109.370519936085 249999948.499976456165 1 60063.537437349 2023-04-29T12:53:54.586937+00:00 12985974.086572574452 237013974.413444846869 249999948.500017434359 1 60063.537448236 2023-04-29T12:53:55.527584+00:00 12985963.216312931851 237013985.283614724874 249999948.499927669764 1 60063.537459890 2023-04-29T12:53:56.534506+00:00 12985900.286093719304 237014048.213918328285 249999948.500012040138 1 60063.537471769 2023-04-29T12:53:57.560849+00:00 12985937.533377030864 237014010.966610550880 249999948.499987572432 1 60063.537482946 2023-04-29T12:53:58.526558+00:00 12985941.489818984643 237014007.010154992342 249999948.499973982573 1 60063.537494323 2023-04-29T12:53:59.509541+00:00 12985926.700255367905 237014021.799585759640 249999948.499841123819 1 60063.537505503 2023-04-29T12:54:00.475430+00:00 12985970.869311979041 237013977.630774796009 249999948.500086784363 1 60063.537517147 2023-04-29T12:54:01.481532+00:00 12985866.428527252749 237014082.071355402470 249999948.499882668257 1 60063.537531322 2023-04-29T12:54:02.706209+00:00 12985938.472495270893 237014010.027127504349 249999948.499622762203 1 60063.537542591 2023-04-29T12:54:03.679897+00:00 12985957.362754663453 237013991.137418895960 249999948.500173568726 1 60063.537552581 2023-04-29T12:54:04.543026+00:00 12985948.876234009862 237013999.623574137688 249999948.499808132648 1 60063.537563724 2023-04-29T12:54:05.505734+00:00 12985956.093213800341 237013992.406737506390 249999948.499951303005 1 60063.537577439 2023-04-29T12:54:06.690698+00:00 12985906.359531775117 237014042.140226155519 249999948.499757945538 1 60063.537587397 2023-04-29T12:54:07.551078+00:00 12985903.345380777493 237014045.154597789049 249999948.499978572130 1 60063.537598406 2023-04-29T12:54:08.502277+00:00 12985920.208835840225 237014028.291325658560 249999948.500161498785 1 60063.537610728 2023-04-29T12:54:09.566880+00:00 12985974.598562005907 237013973.901253193617 249999948.499815195799 1 60063.537622362 2023-04-29T12:54:10.572099+00:00 12985931.155222482979 237014017.344729751348 249999948.499952226877 1 60063.537633072 2023-04-29T12:54:11.497401+00:00 12985913.438486803323 237014035.061539292336 249999948.500026106834 1 60063.537644532 2023-04-29T12:54:12.487566+00:00 12985962.606966141611 237013985.893032908440 249999948.499999046326 1 60063.537656844 2023-04-29T12:54:13.551318+00:00 12985954.409544078633 237013994.090291559696 249999948.499835640192 1 60063.537668390 2023-04-29T12:54:14.548874+00:00 12985938.750288223848 237014009.749921321869 249999948.500209540129 1 60063.537679517 2023-04-29T12:54:15.510290+00:00 12985893.270046027377 237014055.229806005955 249999948.499852031469 1 60063.537691048 2023-04-29T12:54:16.506557+00:00 12985960.196774942800 237013988.303206920624 249999948.499981850386 1 60063.537702713 2023-04-29T12:54:17.514392+00:00 12985986.359394142404 237013962.140455871820 249999948.499850004911 1 60063.537713983 2023-04-29T12:54:18.488129+00:00 12985920.668946059421 237014027.831037700176 249999948.499983757734 1 60063.537726833 2023-04-29T12:54:19.598366+00:00 12985958.395636709407 237013990.104371339083 249999948.500008046627 1 60063.537737439 2023-04-29T12:54:20.514735+00:00 12985906.548405339941 237014041.951568990946 249999948.499974340200 1 60063.537748505 2023-04-29T12:54:21.470832+00:00 12985944.476632287726 237014004.023227334023 249999948.499859631062 1 60063.537760898 2023-04-29T12:54:22.541585+00:00 12985967.223767526448 237013981.276121437550 249999948.499888956547 1 60063.537772553 2023-04-29T12:54:23.548559+00:00 12985950.809294860810 237013997.690650254488 249999948.499945104122 1 60063.537783538 2023-04-29T12:54:24.497637+00:00 12985959.689551442862 237013988.810472846031 249999948.500024288893 1 60063.537795244 2023-04-29T12:54:25.509076+00:00 12985950.971585841849 237013997.528411537409 249999948.499997377396 1 60063.537807442 2023-04-29T12:54:26.562986+00:00 12985935.402206927538 237014013.097951948643 249999948.500158876181 1 60063.537818147 2023-04-29T12:54:27.487916+00:00 12985960.744717841968 237013987.755295962095 249999948.500013798475 1 60063.537829879 2023-04-29T12:54:28.501534+00:00 12985921.331078700721 237014027.168698400259 249999948.499777108431 1 60063.537841811 2023-04-29T12:54:29.532446+00:00 12985910.663600619882 237014037.836340487003 249999948.499941110611 1 60063.537853532 2023-04-29T12:54:30.545189+00:00 12985922.461359694600 237014026.038688898087 249999948.500048577785 1 60063.537864539 2023-04-29T12:54:31.496194+00:00 12985937.178407559171 237014011.321469128132 249999948.499876677990 1 60063.537877082 2023-04-29T12:54:32.579910+00:00 12985908.217121871188 237014040.282843768597 249999948.499965637922 1 60063.537888140 2023-04-29T12:54:33.535291+00:00 12985916.333424057811 237014032.166529446840 249999948.499953508377 1 60063.537899704 2023-04-29T12:54:34.534438+00:00 12985999.785015111789 237013948.714895099401 249999948.499910205603 1 60063.537911693 2023-04-29T12:54:35.570264+00:00 12985935.798502571881 237014012.701666802168 249999948.500169366598 1 60063.537923120 2023-04-29T12:54:36.557542+00:00 12985893.657149227336 237014054.842743158340 249999948.499892383814 1 60063.537934319 2023-04-29T12:54:37.525188+00:00 12985921.639598520473 237014026.860512346029 249999948.500110864639 1 60063.537945486 2023-04-29T12:54:38.489995+00:00 12986005.047958500683 237013943.451885491610 249999948.499843984842 1 60063.537958131 2023-04-29T12:54:39.582554+00:00 12985962.709822863340 237013985.790217667818 249999948.500040531158 1 60063.537969619 2023-04-29T12:54:40.575062+00:00 12985891.440712817013 237014057.059302300215 249999948.500015109777 1 60063.537981487 2023-04-29T12:54:41.600514+00:00 12985970.785903377458 237013977.714168637991 249999948.500072002411 1 60063.537991777 2023-04-29T12:54:42.489561+00:00 12985906.202833237126 237014042.297052979469 249999948.499886214733 1 60063.538003555 2023-04-29T12:54:43.507121+00:00 12985971.840476658195 237013976.659614205360 249999948.500090867281 1 60063.538015396 2023-04-29T12:54:44.530265+00:00 12985940.142662780359 237014008.357171058655 249999948.499833852053 1 60063.538027187 2023-04-29T12:54:45.548923+00:00 12985984.668340021744 237013963.831504464149 249999948.499844491482 1 60063.538037999 2023-04-29T12:54:46.483056+00:00 12985896.090348239988 237014052.409551441669 249999948.499899685383 1 60063.538050154 2023-04-29T12:54:47.533306+00:00 12985972.210945850238 237013976.289325475693 249999948.500271320343 1 60063.538061334 2023-04-29T12:54:48.499234+00:00 12985975.727073164657 237013972.772832095623 249999948.499905258417 1 60063.538073886 2023-04-29T12:54:49.583730+00:00 12985950.834161447361 237013997.665710836649 249999948.499872297049 1 60063.538084694 2023-04-29T12:54:50.517577+00:00 12985918.478038329631 237014030.022062540054 249999948.500100880861 1 60063.538096323 2023-04-29T12:54:51.522333+00:00 12985966.985852336511 237013981.514274448156 249999948.500126779079 1 60063.538107484 2023-04-29T12:54:52.486571+00:00 12985904.534531574696 237014043.965398162603 249999948.499929726124 1 60063.538119070 2023-04-29T12:54:53.487651+00:00 12985939.718790905550 237014008.781325131655 249999948.500116050243 1 60063.538130842 2023-04-29T12:54:54.504734+00:00 12985904.649284457788 237014043.850645273924 249999948.499929726124 1 60063.538142286 2023-04-29T12:54:55.493554+00:00 12985942.723733484745 237014005.776125341654 249999948.499858826399 1 60063.538154106 2023-04-29T12:54:56.514751+00:00 12985918.136693548411 237014030.363368868828 249999948.500062406063 1 60063.538165527 2023-04-29T12:54:57.501565+00:00 12985988.492191806436 237013960.007698208094 249999948.499890029430 1 60063.538177379 2023-04-29T12:54:58.525532+00:00 12985948.727061554790 237013999.772782564163 249999948.499844133854 1 60063.538188736 2023-04-29T12:54:59.506776+00:00 12985926.657959036529 237014021.841776907444 249999948.499735951424 1 60063.538200352 2023-04-29T12:55:00.510467+00:00 12985877.035248013213 237014071.464706748724 249999948.499954760075 1 60063.538215804 2023-04-29T12:55:01.845493+00:00 12985939.784004576504 237014008.715849727392 249999948.499854296446 1 60063.538225941 2023-04-29T12:55:02.721322+00:00 12985947.841003730893 237014000.658987909555 249999948.499991655350 1 60063.538236968 2023-04-29T12:55:03.674059+00:00 12985894.034108456224 237014054.465994477272 249999948.500102937222 1 60063.538246716 2023-04-29T12:55:04.516291+00:00 12985950.571740450338 237013997.928316056728 249999948.500056505203 1 60063.538257980 2023-04-29T12:55:05.489503+00:00 12985940.988502305001 237014007.511657863855 249999948.500160157681 1 60063.538269775 2023-04-29T12:55:06.508524+00:00 12985915.678769204766 237014032.821426957846 249999948.500196158886 1 60063.538281558 2023-04-29T12:55:07.526605+00:00 12985999.453773938119 237013949.046172589064 249999948.499946534634 1 60063.538292862 2023-04-29T12:55:08.503266+00:00 12985953.629791464657 237013994.870106875896 249999948.499898344278 1 60063.538304473 2023-04-29T12:55:09.506447+00:00 12985952.995552325621 237013995.504204273224 249999948.499756604433 1 60063.538316096 2023-04-29T12:55:10.510720+00:00 12985934.453542526811 237014014.046184301376 249999948.499726831913 1 60063.538327899 2023-04-29T12:55:11.530505+00:00 12985947.003119206056 237014001.496933788061 249999948.500052988529 1 60063.538339375 2023-04-29T12:55:12.521972+00:00 12985953.785845104605 237013994.714184015989 249999948.500029116869 1 60063.538350250 2023-04-29T12:55:13.461583+00:00 12985980.398221911862 237013968.101654082537 249999948.499875992537 1 60063.538362341 2023-04-29T12:55:14.506250+00:00 12985952.230360355228 237013996.269816249609 249999948.500176608562 1 60063.538373409 2023-04-29T12:55:15.462530+00:00 12985957.430856328458 237013991.069019198418 249999948.499875515699 1 60063.538385444 2023-04-29T12:55:16.502406+00:00 12985903.647594546899 237014044.852352321148 249999948.499946862459 1 60063.538396426 2023-04-29T12:55:17.451161+00:00 12985969.732580572367 237013978.767435222864 249999948.500015795231 1 60063.538409119 2023-04-29T12:55:18.547933+00:00 12985918.000624557957 237014030.499438166618 249999948.500062733889 1 60063.538419693 2023-04-29T12:55:19.461477+00:00 12985949.082614040002 237013999.417547315359 249999948.500161349773 1 60063.538432200 2023-04-29T12:55:20.542076+00:00 12985979.058982040733 237013969.440878003836 249999948.499860048294 1 60063.538443454 2023-04-29T12:55:21.514375+00:00 12985951.674551641569 237013996.825274974108 249999948.499826610088 1 60063.538454879 2023-04-29T12:55:22.501541+00:00 12985928.210541663691 237014020.289413660765 249999948.499955326319 1 60063.538467191 2023-04-29T12:55:23.565268+00:00 12985928.409370420501 237014020.090860217810 249999948.500230640173 1 60063.538478444 2023-04-29T12:55:24.537590+00:00 12985923.069101102650 237014025.430614829063 249999948.499715924263 1 60063.538490285 2023-04-29T12:55:25.560590+00:00 12985999.160958576947 237013949.338861614466 249999948.499820202589 1 60063.538501731 2023-04-29T12:55:26.549514+00:00 12985883.561416864395 237014064.938678503036 249999948.500095367432 1 60063.538513002 2023-04-29T12:55:27.523327+00:00 12985982.007668744773 237013966.492352247238 249999948.500020980835 1 60063.538523613 2023-04-29T12:55:28.440176+00:00 12985945.777316858992 237014002.722679018974 249999948.499995887280 1 60063.538536754 2023-04-29T12:55:29.575592+00:00 12985987.825368439779 237013960.674515485764 249999948.499883919954 1 60063.538547510 2023-04-29T12:55:30.504879+00:00 12985906.791091356426 237014041.708787918091 249999948.499879270792 1 60063.538558999 2023-04-29T12:55:31.497542+00:00 12985895.695501297712 237014052.804391443729 249999948.499892741442 1 60063.538570295 2023-04-29T12:55:32.473450+00:00 12985966.304533742368 237013982.195506185293 249999948.500039935112 1 60063.538582797 2023-04-29T12:55:33.553627+00:00 12985932.406409116462 237014016.093586295843 249999948.499995410442 1 60063.538594405 2023-04-29T12:55:34.556622+00:00 12985941.030559480190 237014007.469543308020 249999948.500102788210 1 60063.538605594 2023-04-29T12:55:35.523326+00:00 12985926.024297870696 237014022.475587993860 249999948.499885857105 1 60063.538617101 2023-04-29T12:55:36.517577+00:00 12985916.666599197313 237014031.833335459232 249999948.499934643507 1 60063.538628420 2023-04-29T12:55:37.495460+00:00 12985991.138122189790 237013957.361871242523 249999948.499993443489 1 60063.538640192 2023-04-29T12:55:38.512565+00:00 12985919.609167456627 237014028.890944123268 249999948.500111579895 1 60063.538651908 2023-04-29T12:55:39.524873+00:00 12985938.135582985356 237014010.364475131035 249999948.500058114529 1 60063.538663535 2023-04-29T12:55:40.529465+00:00 12985926.808585455641 237014021.691371530294 249999948.499956995249 1 60063.538674197 2023-04-29T12:55:41.450587+00:00 12985944.168114699423 237014004.331731915474 249999948.499846607447 1 60063.538686499 2023-04-29T12:55:42.513565+00:00 12985898.659005790949 237014049.840884119272 249999948.499889910221 1 60063.538697997 2023-04-29T12:55:43.506965+00:00 12985958.783988568932 237013989.716025680304 249999948.500014245510 1 60063.538709624 2023-04-29T12:55:44.511488+00:00 12985986.377767996863 237013962.122015833855 249999948.499783843756 1 60063.538721258 2023-04-29T12:55:45.516698+00:00 12985945.683599837124 237014002.816367685795 249999948.499967515469 1 60063.538732160 2023-04-29T12:55:46.458642+00:00 12985889.193054100499 237014059.307174831629 249999948.500228941441 1 60063.538744020 2023-04-29T12:55:47.483353+00:00 12985969.860412599519 237013978.639567703009 249999948.499980300665 1 60063.538756025 2023-04-29T12:55:48.520530+00:00 12985931.868193823844 237014016.631542384624 249999948.499736219645 1 60063.538767435 2023-04-29T12:55:49.506406+00:00 12985966.073075912893 237013982.426801174879 249999948.499877095222 1 60063.538779994 2023-04-29T12:55:50.591511+00:00 12985870.840490294620 237014077.659306168556 249999948.499796450138 1 60063.538790451 2023-04-29T12:55:51.494953+00:00 12985957.620521530509 237013990.879457950592 249999948.499979496002 1 60063.538802146 2023-04-29T12:55:52.505401+00:00 12985915.379927065223 237014033.120114296675 249999948.500041365623 1 60063.538814520 2023-04-29T12:55:53.574563+00:00 12985924.971536148340 237014023.528544604778 249999948.500080764294 1 60063.538824953 2023-04-29T12:55:54.475919+00:00 12985946.800496600568 237014001.699545890093 249999948.500042498112 1 60063.538836579 2023-04-29T12:55:55.480439+00:00 12985977.489533973858 237013971.010443687439 249999948.499977648258 1 60063.538849049 2023-04-29T12:55:56.557845+00:00 12985956.279390361160 237013992.220548063517 249999948.499938428402 1 60063.538860059 2023-04-29T12:55:57.509100+00:00 12985883.747480804101 237014064.752524286509 249999948.500005096197 1 60063.538871154 2023-04-29T12:55:58.467712+00:00 12985936.134761806577 237014012.365609943867 249999948.500371754169 1 60063.538882999 2023-04-29T12:55:59.491102+00:00 12985957.955884898081 237013990.544036269188 249999948.499921172857 1 60063.538894758 2023-04-29T12:56:00.507053+00:00 12985998.345718810335 237013950.154277324677 249999948.499996125698 1 60063.538908248 2023-04-29T12:56:01.672591+00:00 12985903.626135393977 237014044.873807400465 249999948.499942779541 1 60063.538919393 2023-04-29T12:56:02.635528+00:00 12985937.398468235508 237014011.101525664330 249999948.499993890524 1 60063.538930513 2023-04-29T12:56:03.596320+00:00 12985933.444576395676 237014015.055392026901 249999948.499968409538 1 60063.538941192 2023-04-29T12:56:04.518964+00:00 12985942.506814710796 237014005.993012249470 249999948.499826967716 1 60063.538953408 2023-04-29T12:56:05.574402+00:00 12985926.775825636461 237014021.724037915468 249999948.499863564968 1 60063.538964013 2023-04-29T12:56:06.490676+00:00 12985982.720304531977 237013965.779771387577 249999948.500075906515 1 60063.538975485 2023-04-29T12:56:07.481897+00:00 12985960.131617644802 237013988.368135482073 249999948.499753117561 1 60063.538987704 2023-04-29T12:56:08.537580+00:00 12985904.412759970874 237014044.087067991495 249999948.499827951193 1 60063.538999111 2023-04-29T12:56:09.523240+00:00 12985912.948807148263 237014035.551046341658 249999948.499853491783 1 60063.539010679 2023-04-29T12:56:10.522710+00:00 12985973.455648683012 237013975.044454216957 249999948.500102907419 1 60063.539023063 2023-04-29T12:56:11.592672+00:00 12985878.872270658612 237014069.627701252699 249999948.499971926212 1 60063.539034471 2023-04-29T12:56:12.578305+00:00 12985961.728384042159 237013986.771672964096 249999948.500057011843 1 60063.539045671 2023-04-29T12:56:13.546019+00:00 12985951.379900678992 237013997.120172083378 249999948.500072777271 1 60063.539057037 2023-04-29T12:56:14.527990+00:00 12985955.437345847487 237013993.062569528818 249999948.499915361404 1 60063.539068864 2023-04-29T12:56:15.549833+00:00 12985944.145158240572 237014004.354732811451 249999948.499891042709 1 60063.539080681 2023-04-29T12:56:16.570847+00:00 12985970.047921821475 237013978.452200740576 249999948.500122547150 1 60063.539091560 2023-04-29T12:56:17.510784+00:00 12985903.204831697047 237014045.295160382986 249999948.499992072582 1 60063.539103977 2023-04-29T12:56:18.583653+00:00 12985916.771733999252 237014031.728075385094 249999948.499809384346 1 60063.539114971 2023-04-29T12:56:19.533515+00:00 12985992.559804152697 237013955.940338671207 249999948.500142812729 1 60063.539125933 2023-04-29T12:56:20.480650+00:00 12985946.810353951529 237014001.689509570599 249999948.499863535166 1 60063.539137679 2023-04-29T12:56:21.495503+00:00 12985892.357947418466 237014056.141999572515 249999948.499946981668 1 60063.539149613 2023-04-29T12:56:22.526562+00:00 12985923.547558940947 237014024.952358931303 249999948.499917864799 1 60063.539162114 2023-04-29T12:56:23.606633+00:00 12985877.516660660505 237014070.983433127403 249999948.500093787909 1 60063.539173554 2023-04-29T12:56:24.595030+00:00 12985945.950517812744 237014002.549348562956 249999948.499866366386 1 60063.539185140 2023-04-29T12:56:25.596128+00:00 12985899.513660119846 237014048.986305356026 249999948.499965488911 1 60063.539196744 2023-04-29T12:56:26.598654+00:00 12985968.181260753423 237013980.318608969450 249999948.499869734049 1 60063.539208637 2023-04-29T12:56:27.626220+00:00 12985993.485437540337 237013955.014730185270 249999948.500167727470 1 60063.539218607 2023-04-29T12:56:28.487692+00:00 12985932.558909459040 237014015.941125333309 249999948.500034779310 1 60063.539230618 2023-04-29T12:56:29.525411+00:00 12985904.995018059388 237014043.504919350147 249999948.499937415123 1 60063.539242262 2023-04-29T12:56:30.531481+00:00 12985897.553882820532 237014050.945968389511 249999948.499851197004 1 60063.539253946 2023-04-29T12:56:31.540987+00:00 12985993.732627151534 237013954.767333626747 249999948.499960780144 1 60063.539266559 2023-04-29T12:56:32.630705+00:00 12985934.982705924660 237014013.517237126827 249999948.499943047762 1 60063.539276577 2023-04-29T12:56:33.496207+00:00 12985922.819503361359 237014025.680275142193 249999948.499778509140 1 60063.539289831 2023-04-29T12:56:34.641422+00:00 12985938.556896604598 237014009.943084985018 249999948.499981582165 1 60063.539299624 2023-04-29T12:56:35.487540+00:00 12985973.009974125773 237013975.490019977093 249999948.499994099140 1 60063.539312254 2023-04-29T12:56:36.578767+00:00 12985911.344006082043 237014037.155824810266 249999948.499830901623 1 60063.539323805 2023-04-29T12:56:37.576787+00:00 12985962.080567639321 237013986.419615387917 249999948.500183016062 1 60063.539335263 2023-04-29T12:56:38.566730+00:00 12985927.918222436681 237014020.581780970097 249999948.500003397465 1 60063.539345725 2023-04-29T12:56:39.470658+00:00 12985938.150653997436 237014010.349441468716 249999948.500095456839 1 60063.539357449 2023-04-29T12:56:40.483630+00:00 12985904.677318502218 237014043.822367191315 249999948.499685704708 1 60063.539368781 2023-04-29T12:56:41.462709+00:00 12985966.762180298567 237013981.737949579954 249999948.500129878521 1 60063.539380291 2023-04-29T12:56:42.457167+00:00 12985904.562632326037 237014043.937347918749 249999948.499980241060 1 60063.539393121 2023-04-29T12:56:43.565642+00:00 12985926.260036742315 237014022.240090489388 249999948.500127226114 1 60063.539404376 2023-04-29T12:56:44.538133+00:00 12985927.867275020108 237014020.632733732462 249999948.500008761883 1 60063.539415913 2023-04-29T12:56:45.534890+00:00 12985974.504748782143 237013973.994971334934 249999948.499720126390 1 60063.539427722 2023-04-29T12:56:46.555151+00:00 12985943.585729870945 237014004.914189875126 249999948.499919742346 1 60063.539438725 2023-04-29T12:56:47.505806+00:00 12985941.716548891738 237014006.783549338579 249999948.500098228455 1 60063.539450476 2023-04-29T12:56:48.521137+00:00 12985969.322528934106 237013979.177492678165 249999948.500021606684 1 60063.539462233 2023-04-29T12:56:49.536975+00:00 12985951.014262309298 237013997.485665500164 249999948.499927818775 1 60063.539473347 2023-04-29T12:56:50.497212+00:00 12985963.627363977954 237013984.872766613960 249999948.500130593777 1 60063.539484400 2023-04-29T12:56:51.452196+00:00 12985914.327837908641 237014034.172168374062 249999948.500006288290 1 60063.539496370 2023-04-29T12:56:52.486389+00:00 12985963.987329984084 237013984.512382149696 249999948.499712139368 1 60063.539508741 2023-04-29T12:56:53.555205+00:00 12985947.333256751299 237014001.166824400425 249999948.500081151724 1 60063.539521025 2023-04-29T12:56:54.616602+00:00 12985949.341904589906 237013999.158220171928 249999948.500124752522 1 60063.539531589 2023-04-29T12:56:55.529329+00:00 12985901.852930307388 237014046.647041648626 249999948.499971956015 1 60063.539542477 2023-04-29T12:56:56.469983+00:00 12985964.082470381632 237013984.417363226414 249999948.499833613634 1 60063.539554330 2023-04-29T12:56:57.494089+00:00 12985930.745065048337 237014017.754951089621 249999948.500016152859 1 60063.539566902 2023-04-29T12:56:58.580357+00:00 12985962.963177124038 237013985.536541730165 249999948.499718844891 1 60063.539577883 2023-04-29T12:56:59.529080+00:00 12985973.205527698621 237013975.294488996267 249999948.500016689301 1 60063.539589468 2023-04-29T12:57:00.530057+00:00 12985860.875828787684 237014087.624005019665 249999948.499833822250 1 60063.539601881 2023-04-29T12:57:01.602542+00:00 12985967.993723459542 237013980.506195366383 249999948.499918818474 1 60063.539613833 2023-04-29T12:57:02.635185+00:00 12985932.252148693427 237014016.247875392437 249999948.500024080276 1 60063.539625027 2023-04-29T12:57:03.602304+00:00 12985951.904578493908 237013996.595508188009 249999948.500086694956 1 60063.539635719 2023-04-29T12:57:04.526087+00:00 12985999.637378236279 237013948.862640708685 249999948.500018954277 1 60063.539647602 2023-04-29T12:57:05.552861+00:00 12985943.863978434354 237014004.635828167200 249999948.499806612730 1 60063.539659801 2023-04-29T12:57:06.606790+00:00 12985873.172569712624 237014075.327339470387 249999948.499909192324 1 60063.539669777 2023-04-29T12:57:07.468734+00:00 12985960.850877881050 237013987.649263143539 249999948.500141024590 1 60063.539681684 2023-04-29T12:57:08.497510+00:00 12985955.342717071995 237013993.157395780087 249999948.500112861395 1 60063.539693077 2023-04-29T12:57:09.481825+00:00 12985884.717956375331 237014063.781985849142 249999948.499942213297 1 60063.539705388 2023-04-29T12:57:10.545512+00:00 12985956.990283537656 237013991.509640723467 249999948.499924272299 1 60063.539716499 2023-04-29T12:57:11.505498+00:00 12985925.132904749364 237014023.367123961449 249999948.500028699636 1 60063.539727455 2023-04-29T12:57:12.452137+00:00 12985956.200875908136 237013992.299125760794 249999948.500001668930 1 60063.539739822 2023-04-29T12:57:13.520598+00:00 12985952.578017739579 237013995.921849191189 249999948.499866932631 1 60063.539751743 2023-04-29T12:57:14.550570+00:00 12985938.919826595113 237014009.580145686865 249999948.499972283840 1 60063.539762888 2023-04-29T12:57:15.513551+00:00 12985981.919807855040 237013966.580001115799 249999948.499808967113 1 60063.539774406 2023-04-29T12:57:16.508665+00:00 12985920.779473034665 237014027.720540225506 249999948.500013262033 1 60063.539785620 2023-04-29T12:57:17.477548+00:00 12985942.976336179301 237014005.523476839066 249999948.499813020229 1 60063.539797119 2023-04-29T12:57:18.471054+00:00 12985975.620342269540 237013972.879349023104 249999948.499691307545 1 60063.539808907 2023-04-29T12:57:19.489561+00:00 12985912.394300650805 237014036.106042474508 249999948.500343114138 1 60063.539820674 2023-04-29T12:57:20.506262+00:00 12985908.875292062759 237014039.624667108059 249999948.499959170818 1 60063.539831824 2023-04-29T12:57:21.469618+00:00 12986012.144153574482 237013936.355695724487 249999948.499849289656 1 60063.539843536 2023-04-29T12:57:22.481546+00:00 12985910.221403777599 237014038.278516471386 249999948.499920248985 1 60063.539855527 2023-04-29T12:57:23.517536+00:00 12985955.488982420415 237013993.011107981205 249999948.500090390444 1 60063.539866923 2023-04-29T12:57:24.502135+00:00 12985958.036523552611 237013990.463431924582 249999948.499955475330 1 60063.539878663 2023-04-29T12:57:25.516471+00:00 12985937.388373840600 237014011.111399203539 249999948.499773055315 1 60063.539889840 2023-04-29T12:57:26.482179+00:00 12985934.501063240692 237014013.999105244875 249999948.500168472528 1 60063.539901787 2023-04-29T12:57:27.514438+00:00 12985949.503728821874 237013998.995958030224 249999948.499686837196 1 60063.539912796 2023-04-29T12:57:28.465558+00:00 12985963.320909880102 237013985.179096758366 249999948.500006645918 1 60063.539925096 2023-04-29T12:57:29.528313+00:00 12985911.198633421212 237014037.301378637552 249999948.500012069941 1 60063.539936562 2023-04-29T12:57:30.518948+00:00 12985937.160176357254 237014011.339668393135 249999948.499844759703 1 60063.539948019 2023-04-29T12:57:31.508844+00:00 12985904.258190767840 237014044.241780161858 249999948.499970942736 1 60063.539959657 2023-04-29T12:57:32.514411+00:00 12985923.592484369874 237014024.907584100962 249999948.500068485737 1 60063.539971107 2023-04-29T12:57:33.503598+00:00 12985982.071744643152 237013966.428150475025 249999948.499895125628 1 60063.539982055 2023-04-29T12:57:34.449582+00:00 12985853.988547638059 237014094.511401504278 249999948.499949157238 1 60063.539993767 2023-04-29T12:57:35.461472+00:00 12985971.178802873939 237013977.321077644825 249999948.499880522490 1 60063.540005718 2023-04-29T12:57:36.494086+00:00 12985934.410116555169 237014014.089805334806 249999948.499921888113 1 60063.540017569 2023-04-29T12:57:37.517958+00:00 12985937.750753181055 237014010.749279946089 249999948.500033140182 1 60063.540029285 2023-04-29T12:57:38.530259+00:00 12985993.294124810025 237013955.205897688866 249999948.500022500753 1 60063.540040479 2023-04-29T12:57:39.497374+00:00 12985886.405764363706 237014062.094329953194 249999948.500094324350 1 60063.540052379 2023-04-29T12:57:40.525551+00:00 12985948.980747615919 237013999.519382268190 249999948.500129878521 1 60063.540064505 2023-04-29T12:57:41.573210+00:00 12985998.373836977407 237013950.126254022121 249999948.500090986490 1 60063.540075383 2023-04-29T12:57:42.513057+00:00 12985965.276802835986 237013983.223153054714 249999948.499955892563 1 60063.540086731 2023-04-29T12:57:43.493543+00:00 12985898.147717446089 237014050.352282702923 249999948.500000149012 1 60063.540098073 2023-04-29T12:57:44.473540+00:00 12985919.355808535591 237014029.144111156464 249999948.499919682741 1 60063.540111319 2023-04-29T12:57:45.617971+00:00 12985944.052018433809 237014004.447953969240 249999948.499972403049 1 60063.540121409 2023-04-29T12:57:46.489698+00:00 12985961.932857360691 237013986.567158013582 249999948.500015377998 1 60063.540133393 2023-04-29T12:57:47.525199+00:00 12985942.620869204402 237014005.878972381353 249999948.499841570854 1 60063.540144985 2023-04-29T12:57:48.526722+00:00 12985981.400670729578 237013967.099399268627 249999948.500070005655 1 60063.540155898 2023-04-29T12:57:49.469618+00:00 12985928.338300347328 237014020.161469817162 249999948.499770164490 1 60063.540167485 2023-04-29T12:57:50.470733+00:00 12985906.802859751508 237014041.697101831436 249999948.499961584806 1 60063.540178896 2023-04-29T12:57:51.456609+00:00 12985900.191502369940 237014048.308550536633 249999948.500052899122 1 60063.540190289 2023-04-29T12:57:52.441000+00:00 12986010.675733877346 237013937.823963165283 249999948.499697029591 1 60063.540203167 2023-04-29T12:57:53.553650+00:00 12985918.592346804217 237014029.907527834177 249999948.499874651432 1 60063.540214274 2023-04-29T12:57:54.513299+00:00 12985950.816631024703 237013997.683346480131 249999948.499977499247 1 60063.540225351 2023-04-29T12:57:55.470314+00:00 12985910.554706294090 237014037.945517212152 249999948.500223517418 1 60063.540237425 2023-04-29T12:57:56.513486+00:00 12985864.028368107975 237014084.471601188183 249999948.499969303608 1 60063.540248444 2023-04-29T12:57:57.465550+00:00 12986001.925520453602 237013946.574609458447 249999948.500129908323 1 60063.540260591 2023-04-29T12:57:58.515047+00:00 12985917.993533721194 237014030.506387889385 249999948.499921619892 1 60063.540272545 2023-04-29T12:57:59.547895+00:00 12985952.681511417031 237013995.818478703499 249999948.499990105629 1 60063.540282991 2023-04-29T12:58:00.450451+00:00 12985946.925764655694 237014001.574218064547 249999948.499982714653 1 60063.540295005 2023-04-29T12:58:01.488419+00:00 12985928.371543580666 237014020.128605097532 249999948.500148683786 1 60063.540309718 2023-04-29T12:58:02.759635+00:00 12985960.280004674569 237013988.219878017902 249999948.499882698059 1 60063.540320060 2023-04-29T12:58:03.653202+00:00 12985940.367024438456 237014008.132974058390 249999948.499998509884 1 60063.540330335 2023-04-29T12:58:04.540948+00:00 12985931.611654290929 237014016.888230323792 249999948.499884605408 1 60063.540342219 2023-04-29T12:58:05.567711+00:00 12985946.957625238225 237014001.542252242565 249999948.499877482653 1 60063.540354291 2023-04-29T12:58:06.610794+00:00 12985870.691713603213 237014077.808139175177 249999948.499852776527 1 60063.540364231 2023-04-29T12:58:07.469571+00:00 12986000.964232718572 237013947.535830467939 249999948.500063180923 1 60063.540376873 2023-04-29T12:58:08.561782+00:00 12985928.808757282794 237014019.691219508648 249999948.499976783991 1 60063.540389158 2023-04-29T12:58:09.623269+00:00 12985912.305416136980 237014036.194436252117 249999948.499852389097 1 60063.540400722 2023-04-29T12:58:10.622409+00:00 12985972.229730146006 237013976.270260542631 249999948.499990701675 1 60063.540411371 2023-04-29T12:58:11.542479+00:00 12985977.346771316603 237013971.153269171715 249999948.500040501356 1 60063.540422868 2023-04-29T12:58:12.535817+00:00 12985894.075715070590 237014054.424358129501 249999948.500073194504 1 60063.540434416 2023-04-29T12:58:13.533539+00:00 12985946.177415819839 237014002.322462499142 249999948.499878317118 1 60063.540445250 2023-04-29T12:58:14.469544+00:00 12985914.617113361135 237014033.883059561253 249999948.500172913074 1 60063.540457869 2023-04-29T12:58:15.559909+00:00 12985940.406644245610 237014008.093272149563 249999948.499916404486 1 60063.540468861 2023-04-29T12:58:16.509580+00:00 12985951.277979161590 237013997.222089290619 249999948.500068455935 1 60063.540480677 2023-04-29T12:58:17.530492+00:00 12985902.528556585312 237014045.971259713173 249999948.499816298485 1 60063.540492419 2023-04-29T12:58:18.545009+00:00 12985942.054780719802 237014006.445177137852 249999948.499957859516 1 60063.540504963 2023-04-29T12:58:19.628800+00:00 12985896.266019873321 237014052.233757525682 249999948.499777406454 1 60063.540515906 2023-04-29T12:58:20.574246+00:00 12985935.126122437418 237014013.373951554298 249999948.500073999166 1 60063.540526333 2023-04-29T12:58:21.475158+00:00 12985929.380066204816 237014019.120180100203 249999948.500246316195 1 60063.540537558 2023-04-29T12:58:22.445075+00:00 12985872.545268008485 237014075.954535722733 249999948.499803721905 1 60063.540549708 2023-04-29T12:58:23.494784+00:00 12985999.631030809134 237013948.868928223848 249999948.499959021807 1 60063.540560834 2023-04-29T12:58:24.456067+00:00 12985924.873793104663 237014023.626298934221 249999948.500092029572 1 60063.540573549 2023-04-29T12:58:25.554575+00:00 12985971.938043793663 237013976.561829805374 249999948.499873608351 1 60063.540584188 2023-04-29T12:58:26.473877+00:00 12985929.056951042265 237014019.442906618118 249999948.499857664108 1 60063.540596162 2023-04-29T12:58:27.508365+00:00 12985974.002119902521 237013974.497941106558 249999948.500061005354 1 60063.540608536 2023-04-29T12:58:28.577551+00:00 12985898.993977921084 237014049.506027042866 249999948.500004976988 1 60063.540619959 2023-04-29T12:58:29.564441+00:00 12985963.693923583254 237013984.805919766426 249999948.499843358994 1 60063.540630774 2023-04-29T12:58:30.498834+00:00 12985936.629718173295 237014011.870094835758 249999948.499813020229 1 60063.540643684 2023-04-29T12:58:31.614258+00:00 12985918.878034155816 237014029.622056275606 249999948.500090420246 1 60063.540654934 2023-04-29T12:58:32.586327+00:00 12985954.209182923660 237013994.290873020887 249999948.500055938959 1 60063.540665160 2023-04-29T12:58:33.469839+00:00 12985978.464610973373 237013970.035204291344 249999948.499815255404 1 60063.540677425 2023-04-29T12:58:34.529562+00:00 12985925.411397052929 237014023.088523060083 249999948.499920099974 1 60063.540688612 2023-04-29T12:58:35.496121+00:00 12985941.698961554095 237014006.800847828388 249999948.499809384346 1 60063.540699919 2023-04-29T12:58:36.472972+00:00 12985936.420337626711 237014012.079602062702 249999948.499939680099 1 60063.540711662 2023-04-29T12:58:37.487582+00:00 12985978.924154184759 237013969.575797021389 249999948.499951213598 1 60063.540723768 2023-04-29T12:58:38.533558+00:00 12985922.598651370034 237014025.901411771774 249999948.500063151121 1 60063.540734908 2023-04-29T12:58:39.496045+00:00 12985915.745046146214 237014032.754621982574 249999948.499668121338 1 60063.540746928 2023-04-29T12:58:40.534619+00:00 12985943.382875008509 237014005.117289483547 249999948.500164479017 1 60063.540758186 2023-04-29T12:58:41.507243+00:00 12985964.861420735717 237013983.638721078634 249999948.500141799450 1 60063.540769948 2023-04-29T12:58:42.523480+00:00 12985914.624642316252 237014033.875511795282 249999948.500154107809 1 60063.540781444 2023-04-29T12:58:43.516791+00:00 12985958.746646212414 237013989.753481179476 249999948.500127404928 1 60063.540793416 2023-04-29T12:58:44.551105+00:00 12985992.036086499691 237013956.463998287916 249999948.500084787607 1 60063.540804000 2023-04-29T12:58:45.465551+00:00 12985875.874645926058 237014072.625283449888 249999948.499929368496 1 60063.540815762 2023-04-29T12:58:46.481851+00:00 12985941.349279083312 237014007.150565505028 249999948.499844580889 1 60063.540827055 2023-04-29T12:58:47.457574+00:00 12985943.666394552216 237014004.833522707224 249999948.499917268753 1 60063.540839193 2023-04-29T12:58:48.506274+00:00 12985963.333641137928 237013985.166222840548 249999948.499863982201 1 60063.540850986 2023-04-29T12:58:49.525211+00:00 12985998.581982348114 237013949.917980879545 249999948.499963223934 1 60063.540862043 2023-04-29T12:58:50.480552+00:00 12985953.784174401313 237013994.715693891048 249999948.499868303537 1 60063.540874626 2023-04-29T12:58:51.567623+00:00 12985921.404592180625 237014027.095549434423 249999948.500141620636 1 60063.540886039 2023-04-29T12:58:52.553817+00:00 12985927.444889158010 237014021.055148988962 249999948.500038146973 1 60063.540897371 2023-04-29T12:58:53.532889+00:00 12985969.189655002207 237013979.310219258070 249999948.499874264002 1 60063.540909096 2023-04-29T12:58:54.545917+00:00 12985877.599032329395 237014070.901094079018 249999948.500126421452 1 60063.540920373 2023-04-29T12:58:55.520184+00:00 12985924.110415082425 237014024.389627158642 249999948.500042229891 1 60063.540931894 2023-04-29T12:58:56.515691+00:00 12985931.958688287064 237014016.541061401367 249999948.499749690294 1 60063.540943467 2023-04-29T12:58:57.515517+00:00 12985926.634226629511 237014021.865759372711 249999948.499985992908 1 60063.540954321 2023-04-29T12:58:58.453344+00:00 12985915.325624948367 237014033.174126893282 249999948.499751836061 1 60063.540967600 2023-04-29T12:58:59.600645+00:00 12985926.445513533428 237014022.054703384638 249999948.500216931105 1 60063.540978055 2023-04-29T12:59:00.503961+00:00 12985982.513956179842 237013965.985954105854 249999948.499910295010 1 60063.540989972 2023-04-29T12:59:01.533545+00:00 12985947.771986480802 237014000.727988570929 249999948.499975055456 1 60063.541001956 2023-04-29T12:59:02.568984+00:00 12985964.839749768376 237013983.659940123558 249999948.499689877033 1 60063.541013766 2023-04-29T12:59:03.589358+00:00 12985942.435700075701 237014006.064106345177 249999948.499806433916 1 60063.541025294 2023-04-29T12:59:04.585410+00:00 12985963.347855007276 237013985.152091234922 249999948.499946236610 1 60063.541035850 2023-04-29T12:59:05.497406+00:00 12985919.812230754644 237014028.687754303217 249999948.499985069036 1 60063.541047943 2023-04-29T12:59:06.542299+00:00 12985912.422903399915 237014036.077187389135 249999948.500090777874 1 60063.541059488 2023-04-29T12:59:07.539811+00:00 12985972.563532369211 237013975.936542540789 249999948.500074923038 1 60063.541070018 2023-04-29T12:59:08.449562+00:00 12985967.268565297127 237013981.231295168400 249999948.499860465527 1 60063.541082795 2023-04-29T12:59:09.553476+00:00 12985908.656935364008 237014039.843226790428 249999948.500162154436 1 60063.541093918 2023-04-29T12:59:10.514568+00:00 12985941.444975104183 237014007.055051714182 249999948.500026822090 1 60063.541105558 2023-04-29T12:59:11.520222+00:00 12985918.789048314095 237014029.710931241512 249999948.499979555607 1 60063.541116692 2023-04-29T12:59:12.482193+00:00 12985963.125945195556 237013985.374190300703 249999948.500135481358 1 60063.541127844 2023-04-29T12:59:13.445738+00:00 12985929.547494640574 237014018.952461957932 249999948.499956607819 1 60063.541139784 2023-04-29T12:59:14.477327+00:00 12985929.427160173655 237014019.072692990303 249999948.499853163958 1 60063.541151361 2023-04-29T12:59:15.477536+00:00 12985956.414135903120 237013992.085901051760 249999948.500036954880 1 60063.541163349 2023-04-29T12:59:16.513299+00:00 12985950.687460685149 237013997.812560468912 249999948.500021159649 1 60063.541174856 2023-04-29T12:59:17.507535+00:00 12985948.546802034602 237013999.953143447638 249999948.499945491552 1 60063.541185739 2023-04-29T12:59:18.447791+00:00 12985916.848555559292 237014031.651528656483 249999948.500084221363 1 60063.541197405 2023-04-29T12:59:19.455772+00:00 12985902.438679380342 237014046.061267286539 249999948.499946653843 1 60063.541210019 2023-04-29T12:59:20.545639+00:00 12985914.706791002303 237014033.793320745230 249999948.500111758709 1 60063.541221077 2023-04-29T12:59:21.500998+00:00 12986008.306704722345 237013940.193103760481 249999948.499808490276 1 60063.541232808 2023-04-29T12:59:22.514661+00:00 12985968.513834204525 237013979.986000955105 249999948.499835163355 1 60063.541244315 2023-04-29T12:59:23.508843+00:00 12985923.773945940658 237014024.726015478373 249999948.499961405993 1 60063.541255725 2023-04-29T12:59:24.494641+00:00 12985924.881549408659 237014023.618470460176 249999948.500019878149 1 60063.541266626 2023-04-29T12:59:25.436514+00:00 12985923.617043059319 237014024.883035957813 249999948.500079005957 1 60063.541279067 2023-04-29T12:59:26.511373+00:00 12986018.991377439350 237013929.508353322744 249999948.499730765820 1 60063.541291268 2023-04-29T12:59:27.565548+00:00 12985909.762160127982 237014038.737803786993 249999948.499963909388 1 60063.541302718 2023-04-29T12:59:28.554825+00:00 12985947.180573303252 237014001.319447606802 249999948.500020921230 1 60063.541313084 2023-04-29T12:59:29.450466+00:00 12985913.142084008083 237014035.357905924320 249999948.499989926815 1 60063.541325510 2023-04-29T12:59:30.524020+00:00 12985930.076334934682 237014018.423538506031 249999948.499873429537 1 60063.541337392 2023-04-29T12:59:31.550684+00:00 12985953.358826965094 237013995.141037791967 249999948.499864757061 1 60063.541348087 2023-04-29T12:59:32.474726+00:00 12985934.122913809493 237014014.376808166504 249999948.499721974134 1 60063.541360759 2023-04-29T12:59:33.569560+00:00 12985865.830682162195 237014082.669238239527 249999948.499920397997 1 60063.541371276 2023-04-29T12:59:34.478202+00:00 12985997.720386255533 237013950.779553622007 249999948.499939888716 1 60063.541383184 2023-04-29T12:59:35.507159+00:00 12985917.611669249833 237014030.888270765543 249999948.499940007925 1 60063.541395536 2023-04-29T12:59:36.574284+00:00 12985935.576273616403 237014012.923840582371 249999948.500114202499 1 60063.541407013 2023-04-29T12:59:37.565970+00:00 12986006.409579908475 237013942.090536415577 249999948.500116318464 1 60063.541417731 2023-04-29T12:59:38.491996+00:00 12985909.604343283921 237014038.895565658808 249999948.499908953905 1 60063.541428894 2023-04-29T12:59:39.456424+00:00 12985929.431239856407 237014019.069009274244 249999948.500249117613 1 60063.541441391 2023-04-29T12:59:40.536167+00:00 12986035.024308240041 237013913.475470513105 249999948.499778747559 1 60063.541452709 2023-04-29T12:59:41.514012+00:00 12985876.489358888939 237014072.010623812675 249999948.499982714653 1 60063.541464046 2023-04-29T12:59:42.493523+00:00 12985978.536866841838 237013969.963101893663 249999948.499968737364 1 60063.541476126 2023-04-29T12:59:43.537310+00:00 12985963.518917797133 237013984.981040507555 249999948.499958306551 1 60063.541487769 2023-04-29T12:59:44.543246+00:00 12985951.708618503064 237013996.791325300932 249999948.499943792820 1 60063.541498675 2023-04-29T12:59:45.485570+00:00 12985918.667257156223 237014029.832666099072 249999948.499923259020 1 60063.541510561 2023-04-29T12:59:46.512504+00:00 12985924.114931751043 237014024.385010570288 249999948.499942332506 1 60063.541522379 2023-04-29T12:59:47.533532+00:00 12985954.524932561442 237013993.975181937218 249999948.500114500523 1 60063.541534464 2023-04-29T12:59:48.577698+00:00 12985917.817993981764 237014030.682054758072 249999948.500048726797 1 60063.541546056 2023-04-29T12:59:49.579208+00:00 12985933.176319200546 237014015.323687732220 249999948.500006943941 1 60063.541557753 2023-04-29T12:59:50.589900+00:00 12985955.968116415665 237013992.531877905130 249999948.499994307756 1 60063.541568738 2023-04-29T12:59:51.539012+00:00 12985856.976684594527 237014091.523342549801 249999948.500027149916 1 60063.541580615 2023-04-29T12:59:52.565115+00:00 12985942.293604895473 237014006.206550061703 249999948.500154972076 1 60063.541591682 2023-04-29T12:59:53.521265+00:00 12985962.410239443183 237013986.089659035206 249999948.499898493290 1 60063.541604196 2023-04-29T12:59:54.602509+00:00 12985927.216855747625 237014021.283233731985 249999948.500089466572 1 60063.541614681 2023-04-29T12:59:55.508421+00:00 12985990.169523475692 237013958.330401927233 249999948.499925404787 1 60063.541626322 2023-04-29T12:59:56.514247+00:00 12985979.966214982793 237013968.533796310425 249999948.500011295080 1 60063.541638152 2023-04-29T12:59:57.536306+00:00 12985916.369609534740 237014032.130309998989 249999948.499919533730 1 60063.541649378 2023-04-29T12:59:58.506287+00:00 12985969.707598598674 237013978.792435973883 249999948.500034570694 1 60063.541660363 2023-04-29T12:59:59.455358+00:00 12985919.751258561388 237014028.748743772507 249999948.500002324581 1 60063.541672015 2023-04-29T13:00:00.462102+00:00 12985975.053372418508 237013973.446797162294 249999948.500169575214 1 60063.541685884 2023-04-29T13:00:01.660374+00:00 12985990.449706982821 237013958.050322920084 249999948.500029891729 1 60063.541699407 2023-04-29T13:00:02.828777+00:00 12985925.825121190399 237014022.674791663885 249999948.499912858009 1 60063.541709441 2023-04-29T13:00:03.695692+00:00 12985940.119994593784 237014008.379774421453 249999948.499769002199 1 60063.541719405 2023-04-29T13:00:04.556630+00:00 12985959.914876112714 237013988.585307657719 249999948.500183761120 1 60063.541730805 2023-04-29T13:00:05.541560+00:00 12985883.358376674354 237014065.141283065081 249999948.499659746885 1 60063.541742935 2023-04-29T13:00:06.589620+00:00 12985956.156276997179 237013992.343748599291 249999948.500025600195 1 60063.541754459 2023-04-29T13:00:07.585303+00:00 12985912.786102190614 237014035.713878542185 249999948.499980747700 1 60063.541765767 2023-04-29T13:00:08.562279+00:00 12985987.315716406330 237013961.184159010649 249999948.499875426292 1 60063.541777804 2023-04-29T13:00:09.602285+00:00 12985896.386675436050 237014052.113299578428 249999948.499975025654 1 60063.541789787 2023-04-29T13:00:10.637575+00:00 12985930.210317535326 237014018.289712131023 249999948.500029653311 1 60063.541800565 2023-04-29T13:00:11.568815+00:00 12985957.771129913628 237013990.728817760944 249999948.499947667122 1 60063.541812570 2023-04-29T13:00:12.606042+00:00 12985921.066846719012 237014027.433212906122 249999948.500059634447 1 60063.541823179 2023-04-29T13:00:13.522668+00:00 12985937.549054542556 237014010.950996607542 249999948.500051140785 1 60063.541834894 2023-04-29T13:00:14.534794+00:00 12985961.514233458787 237013986.985843956470 249999948.500077426434 1 60063.541846320 2023-04-29T13:00:15.522014+00:00 12985955.374748665839 237013993.125009983778 249999948.499758660793 1 60063.541859034 2023-04-29T13:00:16.620476+00:00 12985958.177290480584 237013990.322864741087 249999948.500155210495 1 60063.541869601 2023-04-29T13:00:17.533548+00:00 12985926.392502605915 237014022.107266545296 249999948.499769151211 1 60063.541881404 2023-04-29T13:00:18.553327+00:00 12985976.886968787760 237013971.612857639790 249999948.499826431274 1 60063.541893915 2023-04-29T13:00:19.634249+00:00 12985939.503352394328 237014008.996503770351 249999948.499856173992 1 60063.541904759 2023-04-29T13:00:20.571162+00:00 12985923.764367243275 237014024.735596776009 249999948.499964028597 1 60063.541917055 2023-04-29T13:00:21.633571+00:00 12985961.171415112913 237013987.328500062227 249999948.499915182590 1 60063.541928317 2023-04-29T13:00:22.606571+00:00 12985944.043556371704 237014004.456138461828 249999948.499694824219 1 60063.541940019 2023-04-29T13:00:23.617634+00:00 12985958.009227361530 237013990.490457862616 249999948.499685227871 1 60063.541951837 2023-04-29T13:00:24.638664+00:00 12985948.385938161984 237014000.113903343678 249999948.499841511250 1 60063.541962853 2023-04-29T13:00:25.590525+00:00 12985951.081685278565 237013997.418216705322 249999948.499901980162 1 60063.541974158 2023-04-29T13:00:26.567206+00:00 12985959.126107240096 237013989.373737066984 249999948.499844312668 1 60063.541985813 2023-04-29T13:00:27.574253+00:00 12985884.325966337696 237014064.173752903938 249999948.499719232321 1 60063.541996888 2023-04-29T13:00:28.531165+00:00 12985932.142820529640 237014016.356931447983 249999948.499751985073 1 60063.542009158 2023-04-29T13:00:29.591212+00:00 12985947.329552859068 237014001.170403540134 249999948.499956399202 1 60063.542019866 2023-04-29T13:00:30.516473+00:00 12985949.033116022125 237013999.466685891151 249999948.499801903963 1 60063.542031528 2023-04-29T13:00:31.524046+00:00 12985909.440100254491 237014039.059884518385 249999948.499984771013 1 60063.542043303 2023-04-29T13:00:32.541386+00:00 12985945.324835367501 237014003.175196260214 249999948.500031620264 1 60063.542055688 2023-04-29T13:00:33.611476+00:00 12985937.471706269309 237014011.028585910797 249999948.500292181969 1 60063.542066270 2023-04-29T13:00:34.525673+00:00 12985942.396559985355 237014006.103381097317 249999948.499941080809 1 60063.542077476 2023-04-29T13:00:35.493948+00:00 12985998.880780905485 237013949.619157820940 249999948.499938726425 1 60063.542089415 2023-04-29T13:00:36.525435+00:00 12985926.844583349302 237014021.655626893044 249999948.500210255384 1 60063.542101406 2023-04-29T13:00:37.561492+00:00 12985885.665701743215 237014062.834214955568 249999948.499916702509 1 60063.542112315 2023-04-29T13:00:38.504035+00:00 12985961.961000459269 237013986.538905620575 249999948.499906092882 1 60063.542124287 2023-04-29T13:00:39.538436+00:00 12985924.851153224707 237014023.648898720741 249999948.500051945448 1 60063.542135091 2023-04-29T13:00:40.471806+00:00 12986021.791756564751 237013926.708200603724 249999948.499957174063 1 60063.542147555 2023-04-29T13:00:41.548794+00:00 12985965.700769284740 237013982.799141049385 249999948.499910324812 1 60063.542158120 2023-04-29T13:00:42.461571+00:00 12985923.835414057598 237014024.664398431778 249999948.499812483788 1 60063.542170690 2023-04-29T13:00:43.547626+00:00 12985892.371830360964 237014056.128034681082 249999948.499865055084 1 60063.542182009 2023-04-29T13:00:44.525535+00:00 12985994.802144264802 237013953.697831213474 249999948.499975472689 1 60063.542193279 2023-04-29T13:00:45.499278+00:00 12985952.090292030945 237013996.409872949123 249999948.500164985657 1 60063.542204999 2023-04-29T13:00:46.511893+00:00 12985940.198094481602 237014008.302020102739 249999948.500114589930 1 60063.542216153 2023-04-29T13:00:47.475603+00:00 12985928.571728728712 237014019.928327053785 249999948.500055789948 1 60063.542227468 2023-04-29T13:00:48.453231+00:00 12985966.803365835920 237013981.696554958820 249999948.499920785427 1 60063.542239594 2023-04-29T13:00:49.500927+00:00 12985879.871305609122 237014068.628863006830 249999948.500168621540 1 60063.542251673 2023-04-29T13:00:50.544533+00:00 12985961.138272274286 237013987.361698985100 249999948.499971270561 1 60063.542264007 2023-04-29T13:00:51.610213+00:00 12985875.063245737925 237014073.436792194843 249999948.500037938356 1 60063.542273749 2023-04-29T13:00:52.451872+00:00 12986020.899925716221 237013927.599878132343 249999948.499803841114 1 60063.542285871 2023-04-29T13:00:53.499260+00:00 12985927.262209864333 237014021.237867504358 249999948.500077366829 1 60063.542297657 2023-04-29T13:00:54.517551+00:00 12985955.118854768574 237013993.381165027618 249999948.500019788742 1 60063.542308601 2023-04-29T13:00:55.463137+00:00 12985926.665481528267 237014021.834494501352 249999948.499976038933 1 60063.542321160 2023-04-29T13:00:56.548243+00:00 12985947.644955780357 237014000.855189979076 249999948.500145763159 1 60063.542332808 2023-04-29T13:00:57.554590+00:00 12985902.995555667207 237014045.504312187433 249999948.499867856503 1 60063.542343987 2023-04-29T13:00:58.520515+00:00 12985964.954267440364 237013983.545687288046 249999948.499954730272 1 60063.542355435 2023-04-29T13:00:59.509557+00:00 12985988.888769868761 237013959.611373335123 249999948.500143200159 1 60063.542367049 2023-04-29T13:01:00.513047+00:00 12985917.947300648317 237014030.552843600512 249999948.500144243240 1 60063.542381036 2023-04-29T13:01:01.721500+00:00 12985932.217141939327 237014016.282553166151 249999948.499695092440 1 60063.542390869 2023-04-29T13:01:02.571081+00:00 12985941.417906140909 237014007.082220703363 249999948.500126838684 1 60063.542403060 2023-04-29T13:01:03.624405+00:00 12986028.864242641255 237013919.635806649923 249999948.500049293041 1 60063.542413785 2023-04-29T13:01:04.550984+00:00 12985936.516522029415 237014011.983394801617 249999948.499916821718 1 60063.542425553 2023-04-29T13:01:05.567777+00:00 12985942.156221650541 237014006.343903452158 249999948.500125110149 1 60063.542436714 2023-04-29T13:01:06.532086+00:00 12985970.603169634938 237013977.896651417017 249999948.499821066856 1 60063.542448326 2023-04-29T13:01:07.535335+00:00 12985901.949008451775 237014046.551200807095 249999948.500209271908 1 60063.542459566 2023-04-29T13:01:08.506540+00:00 12985927.982277207077 237014020.517560243607 249999948.499837458134 1 60063.542470718 2023-04-29T13:01:09.470060+00:00 12985930.741539714858 237014017.758457064629 249999948.499996781349 1 60063.542483165 2023-04-29T13:01:10.545486+00:00 12985925.751350268722 237014022.748716294765 249999948.500066578388 1 60063.542494321 2023-04-29T13:01:11.509351+00:00 12985973.077725805342 237013975.422266542912 249999948.499992340803 1 60063.542506552 2023-04-29T13:01:12.566099+00:00 12985916.739713525400 237014031.760401487350 249999948.500115007162 1 60063.542517663 2023-04-29T13:01:13.526114+00:00 12985930.746746689081 237014017.753253430128 249999948.500000119209 1 60063.542529266 2023-04-29T13:01:14.528563+00:00 12985918.916428217664 237014029.583644896746 249999948.500073105097 1 60063.542540965 2023-04-29T13:01:15.539343+00:00 12985952.798855450004 237013995.701271414757 249999948.500126868486 1 60063.542552158 2023-04-29T13:01:16.506447+00:00 12985917.954569933936 237014030.545369923115 249999948.499939858913 1 60063.542563536 2023-04-29T13:01:17.489511+00:00 12985994.671102987602 237013953.828957170248 249999948.500060170889 1 60063.542575458 2023-04-29T13:01:18.519587+00:00 12985974.365867169574 237013974.134038805962 249999948.499905973673 1 60063.542586858 2023-04-29T13:01:19.504514+00:00 12985948.492360256612 237014000.007684707642 249999948.500044971704 1 60063.542598386 2023-04-29T13:01:20.500584+00:00 12985961.460109615698 237013987.039639234543 249999948.499748855829 1 60063.542609817 2023-04-29T13:01:21.488191+00:00 12985896.410420386121 237014052.089598000050 249999948.500018388033 1 60063.542621389 2023-04-29T13:01:22.487984+00:00 12985910.328291326761 237014038.171799749136 249999948.500091075897 1 60063.542633441 2023-04-29T13:01:23.529314+00:00 12985912.142951585352 237014036.356976836920 249999948.499928414822 1 60063.542645010 2023-04-29T13:01:24.528899+00:00 12985984.745039835572 237013963.754797250032 249999948.499837100506 1 60063.542656407 2023-04-29T13:01:25.513553+00:00 12985942.387350950390 237014006.112614274025 249999948.499965220690 1 60063.542667832 2023-04-29T13:01:26.500695+00:00 12985990.363028382882 237013958.136744707823 249999948.499773085117 1 60063.542679438 2023-04-29T13:01:27.503441+00:00 12985905.602150121704 237014042.897526472807 249999948.499676585197 1 60063.542690944 2023-04-29T13:01:28.497558+00:00 12985903.147759158164 237014045.352236032486 249999948.499995201826 1 60063.542702862 2023-04-29T13:01:29.527259+00:00 12985976.234204890206 237013972.265806734562 249999948.500011622906 1 60063.542714724 2023-04-29T13:01:30.552199+00:00 12985920.745706034824 237014027.754144966602 249999948.499850988388 1 60063.542726492 2023-04-29T13:01:31.568920+00:00 12985989.504670051858 237013958.995124340057 249999948.499794393778 1 60063.542737416 2023-04-29T13:01:32.512687+00:00 12985896.392706947401 237014052.107338249683 249999948.500045210123 1 60063.542749683 2023-04-29T13:01:33.572596+00:00 12985950.863313268870 237013997.636607885361 249999948.499921143055 1 60063.542761082 2023-04-29T13:01:34.557518+00:00 12985944.335769047961 237014004.164140641689 249999948.499909698963 1 60063.542771685 2023-04-29T13:01:35.473558+00:00 12985952.892140701413 237013995.607853442430 249999948.499994158745 1 60063.542783456 2023-04-29T13:01:36.490588+00:00 12985941.949391970411 237014006.550538808107 249999948.499930769205 1 60063.542795573 2023-04-29T13:01:37.537550+00:00 12985950.902790363878 237013997.597130000591 249999948.499920368195 1 60063.542807555 2023-04-29T13:01:38.572722+00:00 12985908.806469123811 237014039.693652212620 249999948.500121325254 1 60063.542817934 2023-04-29T13:01:39.469546+00:00 12985983.235371097922 237013965.264672279358 249999948.500043392181 1 60063.542830529 2023-04-29T13:01:40.557730+00:00 12985936.002889292315 237014012.497457712889 249999948.500347018242 1 60063.542840710 2023-04-29T13:01:41.437357+00:00 12985938.798509506509 237014009.701443642378 249999948.499953150749 1 60063.542852723 2023-04-29T13:01:42.475236+00:00 12985912.938718870282 237014035.561273008585 249999948.499991893768 1 60063.542864140 2023-04-29T13:01:43.461678+00:00 12985954.049323571846 237013994.450800985098 249999948.500124543905 1 60063.542875834 2023-04-29T13:01:44.472054+00:00 12985933.131710907444 237014015.368114024401 249999948.499824941158 1 60063.542887929 2023-04-29T13:01:45.517073+00:00 12985957.766765689477 237013990.733209103346 249999948.499974787235 1 60063.542898931 2023-04-29T13:01:46.467591+00:00 12985919.937361706048 237014028.562599003315 249999948.499960720539 1 60063.542910844 2023-04-29T13:01:47.496942+00:00 12985960.571908537298 237013987.928026467562 249999948.499935001135 1 60063.542921821 2023-04-29T13:01:48.445324+00:00 12985999.911279689521 237013948.588638573885 249999948.499918252230 1 60063.542933571 2023-04-29T13:01:49.460542+00:00 12985902.351177208126 237014046.148695200682 249999948.499872416258 1 60063.542945729 2023-04-29T13:01:50.510951+00:00 12985929.635560713708 237014018.864266067743 249999948.499826788902 1 60063.542957379 2023-04-29T13:01:51.517521+00:00 12985874.359736854210 237014074.140331596136 249999948.500068455935 1 60063.542968938 2023-04-29T13:01:52.516275+00:00 12985926.342884071171 237014022.157175630331 249999948.500059694052 1 60063.542979694 2023-04-29T13:01:53.445568+00:00 12985987.373486682773 237013961.126678258181 249999948.500164926052 1 60063.542992021 2023-04-29T13:01:54.510647+00:00 12985930.401531090960 237014018.098610222340 249999948.500141322613 1 60063.543003728 2023-04-29T13:01:55.522067+00:00 12985932.601823866367 237014015.898153185844 249999948.499977052212 1 60063.543015443 2023-04-29T13:01:56.534308+00:00 12985975.743671732023 237013972.756520211697 249999948.500191956758 1 60063.543026157 2023-04-29T13:01:57.459995+00:00 12985940.695603283122 237014007.804366588593 249999948.499969869852 1 60063.543038572 2023-04-29T13:01:58.532632+00:00 12985970.500050181523 237013977.999883681536 249999948.499933868647 1 60063.543049816 2023-04-29T13:01:59.504074+00:00 12985930.409601189196 237014018.090521275997 249999948.500122457743 1 60063.543060776 2023-04-29T13:02:00.451042+00:00 12985964.277110705152 237013984.222915649414 249999948.500026345253 1 60063.543075168 2023-04-29T13:02:01.694503+00:00 12985908.733544128016 237014039.766205638647 249999948.499749779701 1 60063.543085023 2023-04-29T13:02:02.545978+00:00 12985937.066784191877 237014011.433192700148 249999948.499976903200 1 60063.543098749 2023-04-29T13:02:03.731862+00:00 12985893.272240756080 237014055.227847993374 249999948.500088751316 1 60063.543108599 2023-04-29T13:02:04.582970+00:00 12985931.298916425556 237014017.201174259186 249999948.500090688467 1 60063.543120728 2023-04-29T13:02:05.630924+00:00 12985919.663523169234 237014028.836565226316 249999948.500088393688 1 60063.543132437 2023-04-29T13:02:06.642557+00:00 12985890.489136332646 237014058.011037737131 249999948.500174075365 1 60063.543143613 2023-04-29T13:02:07.608190+00:00 12985993.835173038766 237013954.664753913879 249999948.499926954508 1 60063.543154146 2023-04-29T13:02:08.518220+00:00 12985892.593102790415 237014055.907060623169 249999948.500163406134 1 60063.543165871 2023-04-29T13:02:09.531264+00:00 12985928.735833436251 237014019.764218777418 249999948.500052213669 1 60063.543178405 2023-04-29T13:02:10.614207+00:00 12985934.760373463854 237014013.739779770374 249999948.500153243542 1 60063.543188753 2023-04-29T13:02:11.508239+00:00 12985965.594005180523 237013982.906074553728 249999948.500079721212 1 60063.543202014 2023-04-29T13:02:12.653997+00:00 12985881.340204738081 237014067.159961104393 249999948.500165849924 1 60063.543212254 2023-04-29T13:02:13.538754+00:00 12985969.918279793113 237013978.581570118666 249999948.499849915504 1 60063.543223732 2023-04-29T13:02:14.530460+00:00 12985948.437414208427 237014000.062369585037 249999948.499783784151 1 60063.543235741 2023-04-29T13:02:15.568032+00:00 12985983.006551114842 237013965.493703305721 249999948.500254422426 1 60063.543245905 2023-04-29T13:02:16.446172+00:00 12985915.135201478377 237014033.364662140608 249999948.499863624573 1 60063.543258851 2023-04-29T13:02:17.564729+00:00 12985954.135040486231 237013994.364716023207 249999948.499756515026 1 60063.543270397 2023-04-29T13:02:18.562350+00:00 12985958.039958817884 237013990.459815055132 249999948.499773859978 1 60063.543281738 2023-04-29T13:02:19.542132+00:00 12985966.015858717263 237013982.483982861042 249999948.499841570854 1 60063.543292934 2023-04-29T13:02:20.509524+00:00 12985935.097583604977 237014013.402266621590 249999948.499850213528 1 60063.543303777 2023-04-29T13:02:21.446278+00:00 12985923.699883637950 237014024.800079166889 249999948.499962806702 1 60063.543315716 2023-04-29T13:02:22.477836+00:00 12985916.579672493041 237014031.920296907425 249999948.499969393015 1 60063.543327466 2023-04-29T13:02:23.493068+00:00 12985920.326755989343 237014028.173351764679 249999948.500107765198 1 60063.543339264 2023-04-29T13:02:24.512399+00:00 12986001.171557687223 237013947.328590899706 249999948.500148594379 1 60063.543350780 2023-04-29T13:02:25.507431+00:00 12985917.173869591206 237014031.325931340456 249999948.499800920486 1 60063.543363335 2023-04-29T13:02:26.592116+00:00 12985934.261679351330 237014014.238364577293 249999948.500043928623 1 60063.543373649 2023-04-29T13:02:27.483298+00:00 12985877.627388840541 237014070.872635662556 249999948.500024497509 1 60063.543385428 2023-04-29T13:02:28.500959+00:00 12986011.526994930580 237013936.972968220711 249999948.499963164330 1 60063.543397067 2023-04-29T13:02:29.506603+00:00 12985916.093537593260 237014032.406651943922 249999948.500189542770 1 60063.543408860 2023-04-29T13:02:30.525521+00:00 12985985.984852666035 237013962.515009254217 249999948.499861925840 1 60063.543420724 2023-04-29T13:02:31.550568+00:00 12985930.183674331754 237014018.316331803799 249999948.500006139278 1 60063.543431784 2023-04-29T13:02:32.506115+00:00 12985941.026276536286 237014007.473618716002 249999948.499895244837 1 60063.543443294 2023-04-29T13:02:33.500623+00:00 12985963.638445554301 237013984.861441254616 249999948.499886810780 1 60063.543455758 2023-04-29T13:02:34.577522+00:00 12985969.432887434959 237013979.067112833261 249999948.500000268221 1 60063.543466153 2023-04-29T13:02:35.475585+00:00 12985968.473176052794 237013980.026941508055 249999948.500117570162 1 60063.543479377 2023-04-29T13:02:36.618159+00:00 12985885.721023438498 237014062.779128044844 249999948.500151485205 1 60063.543490539 2023-04-29T13:02:37.582565+00:00 12986000.774442909285 237013947.725586503744 249999948.500029414892 1 60063.543501170 2023-04-29T13:02:38.501101+00:00 12985916.246001213789 237014032.254003316164 249999948.500004529953 1 60063.543513583 2023-04-29T13:02:39.573597+00:00 12985891.091705754399 237014057.408517271280 249999948.500223040581 1 60063.543524346 2023-04-29T13:02:40.503493+00:00 12985966.412567522377 237013982.087369412184 249999948.499936938286 1 60063.543536300 2023-04-29T13:02:41.536291+00:00 12985940.839838620275 237014007.660120040178 249999948.499958664179 1 60063.543547962 2023-04-29T13:02:42.543951+00:00 12985876.667535990477 237014071.832409232855 249999948.499945223331 1 60063.543559182 2023-04-29T13:02:43.513313+00:00 12985921.270507358015 237014027.229408562183 249999948.499915927649 1 60063.543570425 2023-04-29T13:02:44.484746+00:00 12985990.994019698352 237013957.506077110767 249999948.500096797943 1 60063.543582711 2023-04-29T13:02:45.546235+00:00 12985971.369599716738 237013977.130203515291 249999948.499803245068 1 60063.543593984 2023-04-29T13:02:46.520245+00:00 12985929.800587043166 237014018.699323564768 249999948.499910593033 1 60063.543605754 2023-04-29T13:02:47.537107+00:00 12985931.811906352639 237014016.688123077154 249999948.500029444695 1 60063.543616792 2023-04-29T13:02:48.490831+00:00 12985921.888946706429 237014026.611076176167 249999948.500022888184 1 60063.543628403 2023-04-29T13:02:49.494054+00:00 12985932.297996835783 237014016.202045440674 249999948.500042289495 1 60063.543640269 2023-04-29T13:02:50.519282+00:00 12985947.459074668586 237014001.040730774403 249999948.499805450439 1 60063.543651958 2023-04-29T13:02:51.529185+00:00 12985946.013155415654 237014002.486723572016 249999948.499879002571 1 60063.543663696 2023-04-29T13:02:52.543346+00:00 12985924.311015259475 237014024.189131021500 249999948.500146269798 1 60063.543674995 2023-04-29T13:02:53.519538+00:00 12985930.942375335842 237014017.557839512825 249999948.500214844942 1 60063.543686925 2023-04-29T13:02:54.550313+00:00 12985932.600753076375 237014015.898948699236 249999948.499701768160 1 60063.543698611 2023-04-29T13:02:55.560020+00:00 12985935.313897108659 237014013.186009138823 249999948.499906241894 1 60063.543710499 2023-04-29T13:02:56.587068+00:00 12985925.862972736359 237014022.636967062950 249999948.499939799309 1 60063.543720625 2023-04-29T13:02:57.462005+00:00 12985955.791894193739 237013992.707904696465 249999948.499798893929 1 60063.543733038 2023-04-29T13:02:58.534532+00:00 12985930.021726692095 237014018.478220224380 249999948.499946922064 1 60063.543744001 2023-04-29T13:02:59.481687+00:00 12985920.493672721088 237014028.006196975708 249999948.499869704247 1 60063.543755805 2023-04-29T13:03:00.501528+00:00 12985959.697373809293 237013988.802684128284 249999948.500057935715 1 60063.543767684 2023-04-29T13:03:01.527855+00:00 12985935.400688109919 237014013.099431544542 249999948.500119656324 1 60063.543781114 2023-04-29T13:03:02.688244+00:00 12985960.378336299211 237013988.121596515179 249999948.499932825565 1 60063.543792253 2023-04-29T13:03:03.650692+00:00 12985935.791808130220 237014012.708108395338 249999948.499916523695 1 60063.543802761 2023-04-29T13:03:04.558574+00:00 12985871.477083358914 237014077.022911846638 249999948.499995201826 1 60063.543814609 2023-04-29T13:03:05.582232+00:00 12985940.117103733122 237014008.382740139961 249999948.499843865633 1 60063.543826280 2023-04-29T13:03:06.590629+00:00 12985978.487396931276 237013970.012718588114 249999948.500115513802 1 60063.543836556 2023-04-29T13:03:07.478468+00:00 12985976.933191578835 237013971.566929817200 249999948.500121384859 1 60063.543848679 2023-04-29T13:03:08.525849+00:00 12985966.765403755009 237013981.734603881836 249999948.500007629395 1 60063.543860270 2023-04-29T13:03:09.527334+00:00 12985910.122233105823 237014038.377796560526 249999948.500029653311 1 60063.543871535 2023-04-29T13:03:10.500659+00:00 12985935.984602499753 237014012.515441656113 249999948.500044167042 1 60063.543882796 2023-04-29T13:03:11.473537+00:00 12985971.494534492493 237013977.005461603403 249999948.499996095896 1 60063.543894649 2023-04-29T13:03:12.497621+00:00 12985869.396776052192 237014079.103159785271 249999948.499935835600 1 60063.543906068 2023-04-29T13:03:13.484328+00:00 12986003.272545287386 237013945.227558761835 249999948.500104039907 1 60063.543917703 2023-04-29T13:03:14.489536+00:00 12985913.872511090711 237014034.627394706011 249999948.499905794859 1 60063.543928501 2023-04-29T13:03:15.422523+00:00 12985932.315788727254 237014016.184263050556 249999948.500051766634 1 60063.543941082 2023-04-29T13:03:16.509544+00:00 12985946.995622126386 237014001.504592299461 249999948.500214427710 1 60063.543952670 2023-04-29T13:03:17.510686+00:00 12985938.065968353301 237014010.433795005083 249999948.499763369560 1 60063.543964813 2023-04-29T13:03:18.559875+00:00 12985936.041092820466 237014012.459004640579 249999948.500097453594 1 60063.543975768 2023-04-29T13:03:19.506319+00:00 12985925.568405158818 237014022.931723147631 249999948.500128298998 1 60063.543987026 2023-04-29T13:03:20.479044+00:00 12985913.979419395328 237014034.520546525717 249999948.499965906143 1 60063.543999000 2023-04-29T13:03:21.513568+00:00 12985968.033772047609 237013980.465995401144 249999948.499767452478 1 60063.544010016 2023-04-29T13:03:22.465347+00:00 12985877.027352644131 237014071.472433239222 249999948.499785870314 1 60063.544021867 2023-04-29T13:03:23.489351+00:00 12985994.024193618447 237013954.475831568241 249999948.500025182962 1 60063.544033725 2023-04-29T13:03:24.513837+00:00 12985937.528928356245 237014010.971197903156 249999948.500126272440 1 60063.544045481 2023-04-29T13:03:25.529559+00:00 12985907.464874096215 237014041.034937590361 249999948.499811679125 1 60063.544056134 2023-04-29T13:03:26.449952+00:00 12985926.647693777457 237014021.852360218763 249999948.500054001808 1 60063.544068593 2023-04-29T13:03:27.526445+00:00 12985921.130610924214 237014027.369526296854 249999948.500137209892 1 60063.544080047 2023-04-29T13:03:28.516105+00:00 12985959.637329859659 237013988.862448185682 249999948.499778032303 1 60063.544091899 2023-04-29T13:03:29.540064+00:00 12985954.619447289035 237013993.880784302950 249999948.500231593847 1 60063.544103166 2023-04-29T13:03:30.513505+00:00 12985928.642052663490 237014019.858024924994 249999948.500077575445 1 60063.544114281 2023-04-29T13:03:31.473913+00:00 12985938.887815788388 237014009.612276226282 249999948.500092029572 1 60063.544125483 2023-04-29T13:03:32.441761+00:00 12985946.094292499125 237014002.405928701162 249999948.500221192837 1 60063.544137864 2023-04-29T13:03:33.511472+00:00 12985938.456772917882 237014010.043081521988 249999948.499854445457 1 60063.544149463 2023-04-29T13:03:34.513560+00:00 12985850.979371301830 237014097.520516574383 249999948.499887883663 1 60063.544160962 2023-04-29T13:03:35.507081+00:00 12985971.773973243311 237013976.726200640202 249999948.500173896551 1 60063.544172402 2023-04-29T13:03:36.495562+00:00 12985938.751239240170 237014009.748918592930 249999948.500157833099 1 60063.544183870 2023-04-29T13:03:37.486349+00:00 12985959.106532886624 237013989.393291652203 249999948.499824523926 1 60063.544195861 2023-04-29T13:03:38.522374+00:00 12985938.404341541231 237014010.095576703548 249999948.499918252230 1 60063.544207033 2023-04-29T13:03:39.487655+00:00 12985920.760759208351 237014027.739178329706 249999948.499937534332 1 60063.544219568 2023-04-29T13:03:40.570668+00:00 12985986.826986370608 237013961.672878652811 249999948.499865025282 1 60063.544230544 2023-04-29T13:03:41.518954+00:00 12985995.577140100300 237013952.922841459513 249999948.499981552362 1 60063.544241576 2023-04-29T13:03:42.472147+00:00 12985934.922077886760 237014013.577891767025 249999948.499969661236 1 60063.544253603 2023-04-29T13:03:43.511275+00:00 12985931.300716858357 237014017.199165731668 249999948.499882578850 1 60063.544265261 2023-04-29T13:03:44.518532+00:00 12985956.787366723642 237013991.712609261274 249999948.499975979328 1 60063.544276790 2023-04-29T13:03:45.514613+00:00 12985890.672450328246 237014057.827703326941 249999948.500153660774 1 60063.544288495 2023-04-29T13:03:46.525937+00:00 12985972.469172118232 237013976.030598312616 249999948.499770432711 1 60063.544299753 2023-04-29T13:03:47.498682+00:00 12985915.468709055334 237014033.031167626381 249999948.499876677990 1 60063.544311812 2023-04-29T13:03:48.540542+00:00 12985947.614515908062 237014000.885355234146 249999948.499871134758 1 60063.544323299 2023-04-29T13:03:49.533034+00:00 12985937.794396698475 237014010.705614686012 249999948.500011384487 1 60063.544334531 2023-04-29T13:03:50.503470+00:00 12985918.095757031813 237014030.404319107533 249999948.500076144934 1 60063.544345499 2023-04-29T13:03:51.451122+00:00 12985940.456614112481 237014008.043547004461 249999948.500161111355 1 60063.544357234 2023-04-29T13:03:52.464973+00:00 12985912.646562155336 237014035.853461951017 249999948.500024110079 1 60063.544369605 2023-04-29T13:03:53.533915+00:00 12985956.023330848664 237013992.476539015770 249999948.499869853258 1 60063.544380712 2023-04-29T13:03:54.493516+00:00 12985903.907198335975 237014044.592896044254 249999948.500094383955 1 60063.544392426 2023-04-29T13:03:55.505555+00:00 12985928.316349556670 237014020.183549702168 249999948.499899268150 1 60063.544404083 2023-04-29T13:03:56.512812+00:00 12985897.084666753188 237014051.415144085884 249999948.499810844660 1 60063.544415278 2023-04-29T13:03:57.480072+00:00 12985945.918606648222 237014002.581286251545 249999948.499892890453 1 60063.544427842 2023-04-29T13:03:58.565550+00:00 12985854.464377902448 237014094.035875648260 249999948.500253558159 1 60063.544438722 2023-04-29T13:03:59.505561+00:00 12985991.773520767689 237013956.726341158152 249999948.499861925840 1 60063.544450792 2023-04-29T13:04:00.548379+00:00 12985916.457989985123 237014032.041855216026 249999948.499845206738 1 60063.544462294 2023-04-29T13:04:01.542246+00:00 12985953.183702621609 237013995.316262841225 249999948.499965459108 1 60063.544474667 2023-04-29T13:04:02.611208+00:00 12985958.767883701250 237013989.732013106346 249999948.499896794558 1 60063.544487111 2023-04-29T13:04:03.686360+00:00 12985909.942860966548 237014038.557129234076 249999948.499990195036 1 60063.544498216 2023-04-29T13:04:04.645864+00:00 12985999.319262566045 237013949.180814504623 249999948.500077068806 1 60063.544508547 2023-04-29T13:04:05.538452+00:00 12985910.758358258754 237014037.741700410843 249999948.500058680773 1 60063.544521043 2023-04-29T13:04:06.618079+00:00 12985946.793127913028 237014001.707101166248 249999948.500229090452 1 60063.544531099 2023-04-29T13:04:07.487010+00:00 12985864.598261652514 237014083.901726394892 249999948.499988049269 1 60063.544543419 2023-04-29T13:04:08.551446+00:00 12985881.724922604859 237014066.775132685900 249999948.500055283308 1 60063.544555067 2023-04-29T13:04:09.557810+00:00 12985986.190379381180 237013962.309595912695 249999948.499975293875 1 60063.544566487 2023-04-29T13:04:10.544461+00:00 12985982.412109401077 237013966.087539136410 249999948.499648541212 1 60063.544577585 2023-04-29T13:04:11.503321+00:00 12985896.118059499189 237014052.381982833147 249999948.500042319298 1 60063.544589398 2023-04-29T13:04:12.523983+00:00 12985936.887119302526 237014011.612872600555 249999948.499991893768 1 60063.544600946 2023-04-29T13:04:13.521778+00:00 12985955.902246622369 237013992.597613036633 249999948.499859660864 1 60063.544612754 2023-04-29T13:04:14.541957+00:00 12985927.200879115611 237014021.299246966839 249999948.500126093626 1 60063.544624299 2023-04-29T13:04:15.539457+00:00 12985923.985366828740 237014024.514693349600 249999948.500060170889 1 60063.544635952 2023-04-29T13:04:16.546212+00:00 12985918.503880783916 237014029.995799601078 249999948.499680399895 1 60063.544647490 2023-04-29T13:04:17.543095+00:00 12985962.069502117112 237013986.430241882801 249999948.499743998051 1 60063.544658212 2023-04-29T13:04:18.469525+00:00 12985941.093064939603 237014007.406916081905 249999948.499981015921 1 60063.544669525 2023-04-29T13:04:19.446991+00:00 12985914.032605748624 237014034.467398107052 249999948.500003844500 1 60063.544681615 2023-04-29T13:04:20.491531+00:00 12985941.295377394184 237014007.204629480839 249999948.500006884336 1 60063.544693537 2023-04-29T13:04:21.521573+00:00 12985913.914310695603 237014034.585607230663 249999948.499917924404 1 60063.544704677 2023-04-29T13:04:22.484038+00:00 12985964.595286088064 237013983.904539406300 249999948.499825507402 1 60063.544716610 2023-04-29T13:04:23.515096+00:00 12985961.249101433903 237013987.250885784626 249999948.499987214804 1 60063.544727702 2023-04-29T13:04:24.473460+00:00 12985942.249737562612 237014006.250202715397 249999948.499940276146 1 60063.544739929 2023-04-29T13:04:25.529852+00:00 12986006.010862188414 237013942.488979429007 249999948.499841630459 1 60063.544751719 2023-04-29T13:04:26.548521+00:00 12985905.612632248551 237014042.887460410595 249999948.500092655420 1 60063.544763010 2023-04-29T13:04:27.524022+00:00 12985975.170644052327 237013973.329184651375 249999948.499828696251 1 60063.544774354 2023-04-29T13:04:28.504203+00:00 12985895.684504726902 237014052.815433025360 249999948.499937742949 1 60063.544786224 2023-04-29T13:04:29.529782+00:00 12985966.480831446126 237013982.019167959690 249999948.499999403954 1 60063.544798260 2023-04-29T13:04:30.569631+00:00 12985961.447463491932 237013987.052421569824 249999948.499885052443 1 60063.544809035 2023-04-29T13:04:31.500635+00:00 12985956.790510095656 237013991.709401130676 249999948.499911218882 1 60063.544822251 2023-04-29T13:04:32.642480+00:00 12985899.628496520221 237014048.871524512768 249999948.500021040440 1 60063.544833344 2023-04-29T13:04:33.600905+00:00 12985894.639680247754 237014053.860192358494 249999948.499872595072 1 60063.544843958 2023-04-29T13:04:34.517989+00:00 12985954.570268616080 237013993.929536730051 249999948.499805331230 1 60063.544855497 2023-04-29T13:04:35.514929+00:00 12985984.089812638238 237013964.410046279430 249999948.499858915806 1 60063.544867530 2023-04-29T13:04:36.554639+00:00 12985889.179299322888 237014059.320673376322 249999948.499972701073 1 60063.544878916 2023-04-29T13:04:37.538363+00:00 12985929.758755097166 237014018.741303354502 249999948.500058442354 1 60063.544890500 2023-04-29T13:04:38.539202+00:00 12985951.868901804090 237013996.631223708391 249999948.500125527382 1 60063.544901530 2023-04-29T13:04:39.492173+00:00 12985921.028600251302 237014027.471292287111 249999948.499892532825 1 60063.544912904 2023-04-29T13:04:40.474920+00:00 12985930.064349096268 237014018.435547709465 249999948.499896794558 1 60063.544924681 2023-04-29T13:04:41.492454+00:00 12985935.743234654889 237014012.756747037172 249999948.499981701374 1 60063.544937136 2023-04-29T13:04:42.568558+00:00 12985933.321622142568 237014015.178272902966 249999948.499895036221 1 60063.544947768 2023-04-29T13:04:43.487154+00:00 12985876.226589616388 237014072.273437500000 249999948.500027120113 1 60063.544959406 2023-04-29T13:04:44.492711+00:00 12985965.829869825393 237013982.670002102852 249999948.499871939421 1 60063.544971361 2023-04-29T13:04:45.525555+00:00 12985951.440056642517 237013997.059930831194 249999948.499987483025 1 60063.544983175 2023-04-29T13:04:46.546279+00:00 12985953.988186730072 237013994.511770755053 249999948.499957472086 1 60063.544994703 2023-04-29T13:04:47.542367+00:00 12985926.992393709719 237014021.507604628801 249999948.499998331070 1 60063.545006420 2023-04-29T13:04:48.554744+00:00 12985988.613073144108 237013959.887073457241 249999948.500146597624 1 60063.545017150 2023-04-29T13:04:49.481734+00:00 12985944.854386968538 237014003.645791471004 249999948.500178426504 1 60063.545028869 2023-04-29T13:04:50.494253+00:00 12985995.224393621087 237013953.275420814753 249999948.499814450741 1 60063.545041306 2023-04-29T13:04:51.568826+00:00 12985896.142764382064 237014052.356979429722 249999948.499743819237 1 60063.545051650 2023-04-29T13:04:52.462567+00:00 12985929.003790909424 237014019.496229559183 249999948.500020474195 1 60063.545063537 2023-04-29T13:04:53.489562+00:00 12985922.578241178766 237014025.921752810478 249999948.499993979931 1 60063.545075022 2023-04-29T13:04:54.481900+00:00 12985941.749903649092 237014006.750095874071 249999948.499999523163 1 60063.545086124 2023-04-29T13:04:55.441063+00:00 12985908.695745158941 237014039.804401636124 249999948.500146806240 1 60063.545098539 2023-04-29T13:04:56.513774+00:00 12985955.600507596508 237013992.899436652660 249999948.499944239855 1 60063.545110170 2023-04-29T13:04:57.518654+00:00 12986014.255032312125 237013934.245157033205 249999948.500189334154 1 60063.545121456 2023-04-29T13:04:58.493774+00:00 12985925.720972152427 237014022.778870522976 249999948.499842673540 1 60063.545133496 2023-04-29T13:04:59.534046+00:00 12985918.996937217191 237014029.502795755863 249999948.499732971191 1 60063.545145444 2023-04-29T13:05:00.566308+00:00 12985993.984564503655 237013954.515227049589 249999948.499791562557 1 60063.545156236 2023-04-29T13:05:01.498777+00:00 12985911.156500130892 237014037.343501001596 249999948.500001132488 1 60063.545170210 2023-04-29T13:05:02.706127+00:00 12985933.431125216186 237014015.068779885769 249999948.499905109406 1 60063.545180683 2023-04-29T13:05:03.610961+00:00 12985980.523020537570 237013967.976968884468 249999948.499989420176 1 60063.545192067 2023-04-29T13:05:04.594584+00:00 12985920.008309405297 237014028.491728007793 249999948.500037401915 1 60063.545203171 2023-04-29T13:05:05.553935+00:00 12985953.334582226351 237013995.165363252163 249999948.499945491552 1 60063.545216147 2023-04-29T13:05:06.675107+00:00 12985941.255894247442 237014007.244102567434 249999948.499996811152 1 60063.545225585 2023-04-29T13:05:07.490562+00:00 12985954.846786556765 237013993.653241991997 249999948.500028550625 1 60063.545237991 2023-04-29T13:05:08.562447+00:00 12985906.219923265278 237014042.280027925968 249999948.499951183796 1 60063.545249088 2023-04-29T13:05:09.521173+00:00 12985925.937152653933 237014022.562902420759 249999948.500055074692 1 60063.545260463 2023-04-29T13:05:10.504000+00:00 12985931.906530618668 237014016.593420267105 249999948.499950885773 1 60063.545272249 2023-04-29T13:05:11.522292+00:00 12985952.761513693258 237013995.738352388144 249999948.499866068363 1 60063.545283326 2023-04-29T13:05:12.479349+00:00 12985977.104716423899 237013971.395234942436 249999948.499951362610 1 60063.545294740 2023-04-29T13:05:13.465547+00:00 12985929.596448125318 237014018.903635591269 249999948.500083714724 1 60063.545306360 2023-04-29T13:05:14.469529+00:00 12985921.911139249802 237014026.588840991259 249999948.499980241060 1 60063.545318629 2023-04-29T13:05:15.529545+00:00 12986038.417396528646 237013910.082621246576 249999948.500017762184 1 60063.545329462 2023-04-29T13:05:16.465538+00:00 12985869.269058236852 237014079.230839252472 249999948.499897480011 1 60063.545341642 2023-04-29T13:05:17.517828+00:00 12985946.594127262011 237014001.905776083469 249999948.499903351068 1 60063.545352611 2023-04-29T13:05:18.465556+00:00 12985923.864944899455 237014024.635002881289 249999948.499947786331 1 60063.545365006 2023-04-29T13:05:19.536507+00:00 12985956.743292478845 237013991.756864666939 249999948.500157147646 1 60063.545376400 2023-04-29T13:05:20.520963+00:00 12985889.162248095497 237014059.337936729193 249999948.500184834003 1 60063.545388270 2023-04-29T13:05:21.546524+00:00 12985989.869119141251 237013958.630951315165 249999948.500070452690 1 60063.545400343 2023-04-29T13:05:22.589663+00:00 12985994.419798705727 237013954.080166697502 249999948.499965399504 1 60063.545411138 2023-04-29T13:05:23.522340+00:00 12985919.300640556961 237014029.199377208948 249999948.500017762184 1 60063.545423073 2023-04-29T13:05:24.553523+00:00 12985908.794272828847 237014039.705648094416 249999948.499920934439 1 60063.545433996 2023-04-29T13:05:25.497241+00:00 12985998.531954793260 237013949.968017071486 249999948.499971866608 1 60063.545445883 2023-04-29T13:05:26.524316+00:00 12985932.624001082033 237014015.876099437475 249999948.500100523233 1 60063.545457481 2023-04-29T13:05:27.526378+00:00 12985950.716202890500 237013997.783531218767 249999948.499734103680 1 60063.545469861 2023-04-29T13:05:28.596050+00:00 12986000.534997122362 237013947.964823126793 249999948.499820262194 1 60063.545480684 2023-04-29T13:05:29.531094+00:00 12985943.968619126827 237014004.531104028225 249999948.499723166227 1 60063.545492072 2023-04-29T13:05:30.514967+00:00 12985883.917033117265 237014064.583026885986 249999948.500059992075 1 60063.545502781 2023-04-29T13:05:31.440258+00:00 12985979.133936090395 237013969.365946769714 249999948.499882847071 1 60063.545516067 2023-04-29T13:05:32.588190+00:00 12985947.015649277717 237014001.484379082918 249999948.500028371811 1 60063.545526467 2023-04-29T13:05:33.486796+00:00 12986004.764816850424 237013943.735011458397 249999948.499828308821 1 60063.545537988 2023-04-29T13:05:34.482138+00:00 12985899.455816363916 237014049.044249445200 249999948.500065803528 1 60063.545550435 2023-04-29T13:05:35.557589+00:00 12985924.766988649964 237014023.733025848866 249999948.500014483929 1 60063.545561197 2023-04-29T13:05:36.487446+00:00 12985940.466604975984 237014008.033300697803 249999948.499905675650 1 60063.545573466 2023-04-29T13:05:37.547508+00:00 12985868.270572112873 237014080.229456603527 249999948.500028729439 1 60063.545584526 2023-04-29T13:05:38.503024+00:00 12985942.370588423684 237014006.129509776831 249999948.500098198652 1 60063.545595821 2023-04-29T13:05:39.478952+00:00 12985869.304041955620 237014079.196161001921 249999948.500202953815 1 60063.545607627 2023-04-29T13:05:40.498957+00:00 12986024.469872955233 237013924.030447304249 249999948.500320255756 1 60063.545619397 2023-04-29T13:05:41.515887+00:00 12985891.281061708927 237014057.218945711851 249999948.500007420778 1 60063.545631129 2023-04-29T13:05:42.529557+00:00 12985965.537842445076 237013982.962209999561 249999948.500052452087 1 60063.545642947 2023-04-29T13:05:43.550622+00:00 12985988.580778565258 237013959.919184595346 249999948.499963164330 1 60063.545654216 2023-04-29T13:05:44.524303+00:00 12985911.206907395273 237014037.293112218380 249999948.500019609928 1 60063.545666315 2023-04-29T13:05:45.569591+00:00 12985927.987671790645 237014020.512274414301 249999948.499946206808 1 60063.545677379 2023-04-29T13:05:46.525549+00:00 12985920.396455440670 237014028.103593379259 249999948.500048816204 1 60063.545688667 2023-04-29T13:05:47.500861+00:00 12985928.961594980210 237014019.538308918476 249999948.499903887510 1 60063.545700272 2023-04-29T13:05:48.503485+00:00 12985952.969333687797 237013995.530662626028 249999948.499996304512 1 60063.545712240 2023-04-29T13:05:49.537551+00:00 12985903.689779672772 237014044.810212165117 249999948.499991834164 1 60063.545723583 2023-04-29T13:05:50.517538+00:00 12985957.082935301587 237013991.417262345552 249999948.500197649002 1 60063.545734655 2023-04-29T13:05:51.474224+00:00 12985916.503477580845 237014031.996420174837 249999948.499897748232 1 60063.545746602 2023-04-29T13:05:52.506382+00:00 12985846.377676766366 237014102.122128576040 249999948.499805331230 1 60063.545758171 2023-04-29T13:05:53.505937+00:00 12985945.729035703465 237014002.770831406116 249999948.499867111444 1 60063.545769301 2023-04-29T13:05:54.467592+00:00 12986020.766326436773 237013927.733795046806 249999948.500121474266 1 60063.545782038 2023-04-29T13:05:55.568057+00:00 12985874.070246225223 237014074.429992914200 249999948.500239133835 1 60063.545792427 2023-04-29T13:05:56.465691+00:00 12986016.675181943923 237013931.824827909470 249999948.500009864569 1 60063.545804877 2023-04-29T13:05:57.541402+00:00 12985890.655438909307 237014057.844518899918 249999948.499957799911 1 60063.545815435 2023-04-29T13:05:58.453573+00:00 12985955.020086459816 237013993.479849547148 249999948.499936014414 1 60063.545827660 2023-04-29T13:05:59.509843+00:00 12985940.138944022357 237014008.360874563456 249999948.499818593264 1 60063.545839092 2023-04-29T13:06:00.497520+00:00 12985913.901505265385 237014034.598519057035 249999948.500024318695 1 60063.545850990 2023-04-29T13:06:01.525522+00:00 12985979.136619906873 237013969.363305479288 249999948.499925374985 1 60063.545863929 2023-04-29T13:06:02.643435+00:00 12985933.852654229850 237014014.647232681513 249999948.499886900187 1 60063.545875208 2023-04-29T13:06:03.617939+00:00 12985940.127896061167 237014008.372134685516 249999948.500030755997 1 60063.545886710 2023-04-29T13:06:04.611785+00:00 12985951.802470367402 237013996.697521984577 249999948.499992340803 1 60063.545898270 2023-04-29T13:06:05.610492+00:00 12985912.866822220385 237014035.633251875639 249999948.500074088573 1 60063.545909444 2023-04-29T13:06:06.575933+00:00 12985991.725639980286 237013956.774425834417 249999948.500065803528 1 60063.545920856 2023-04-29T13:06:07.561970+00:00 12985916.777812425047 237014031.722140967846 249999948.499953389168 1 60063.545933109 2023-04-29T13:06:08.620582+00:00 12985942.211460413411 237014006.288520485163 249999948.499980896711 1 60063.545943624 2023-04-29T13:06:09.529103+00:00 12985971.441561039537 237013977.058651417494 249999948.500212460756 1 60063.545955274 2023-04-29T13:06:10.535663+00:00 12985946.897067805752 237014001.602914363146 249999948.499982178211 1 60063.545966684 2023-04-29T13:06:11.521525+00:00 12985976.968454390764 237013971.531253874302 249999948.499708265066 1 60063.545978168 2023-04-29T13:06:12.513688+00:00 12985899.878996940330 237014048.620999604464 249999948.499996542931 1 60063.545989783 2023-04-29T13:06:13.517260+00:00 12985987.323800234124 237013961.176363527775 249999948.500163763762 1 60063.546001417 2023-04-29T13:06:14.522406+00:00 12985925.502007514238 237014022.997843027115 249999948.499850541353 1 60063.546012332 2023-04-29T13:06:15.465487+00:00 12985917.182077052072 237014031.318073481321 249999948.500150531530 1 60063.546025184 2023-04-29T13:06:16.575936+00:00 12985961.640307420865 237013986.859730571508 249999948.500037997961 1 60063.546035808 2023-04-29T13:06:17.493778+00:00 12985899.404764672741 237014049.095144003630 249999948.499908685684 1 60063.546048074 2023-04-29T13:06:18.553592+00:00 12985916.028927493840 237014032.471171379089 249999948.500098884106 1 60063.546059394 2023-04-29T13:06:19.531675+00:00 12985976.709919549525 237013971.790171146393 249999948.500090688467 1 60063.546071074 2023-04-29T13:06:20.540789+00:00 12985957.316051803529 237013991.183751195669 249999948.499803006649 1 60063.546082225 2023-04-29T13:06:21.504242+00:00 12985937.579470567405 237014010.920496940613 249999948.499967515469 1 60063.546094781 2023-04-29T13:06:22.589050+00:00 12985925.370793066919 237014023.129234671593 249999948.500027745962 1 60063.546106238 2023-04-29T13:06:23.578961+00:00 12985934.488616252318 237014014.011258184910 249999948.499874442816 1 60063.546117633 2023-04-29T13:06:24.563463+00:00 12985918.183535026386 237014030.316528588533 249999948.500063627958 1 60063.546129117 2023-04-29T13:06:25.555721+00:00 12985884.626146048307 237014063.873900562525 249999948.500046610832 1 60063.546141382 2023-04-29T13:06:26.615399+00:00 12985986.234190465882 237013962.265668094158 249999948.499858558178 1 60063.546152343 2023-04-29T13:06:27.562415+00:00 12985868.492150751874 237014080.007834345102 249999948.499985098839 1 60063.546162884 2023-04-29T13:06:28.473158+00:00 12985971.173078348860 237013977.326939851046 249999948.500018209219 1 60063.546175784 2023-04-29T13:06:29.587694+00:00 12985963.625089352950 237013984.875027865171 249999948.500117212534 1 60063.546186563 2023-04-29T13:06:30.518994+00:00 12985898.472838995978 237014050.027332186699 249999948.500171184540 1 60063.546197534 2023-04-29T13:06:31.466951+00:00 12985931.362679306418 237014017.137418776751 249999948.500098079443 1 60063.546209648 2023-04-29T13:06:32.513560+00:00 12985946.646051872522 237014001.854028910398 249999948.500080794096 1 60063.546222345 2023-04-29T13:06:33.610556+00:00 12985948.820191880688 237013999.679874300957 249999948.500066190958 1 60063.546233383 2023-04-29T13:06:34.564308+00:00 12985929.642861533910 237014018.857273668051 249999948.500135213137 1 60063.546244170 2023-04-29T13:06:35.496273+00:00 12985977.165805168450 237013971.334222882986 249999948.500028043985 1 60063.546256461 2023-04-29T13:06:36.558216+00:00 12985954.865480389446 237013993.634575575590 249999948.500055968761 1 60063.546269150 2023-04-29T13:06:37.654609+00:00 12985940.794525681064 237014007.705544054508 249999948.500069737434 1 60063.546279399 2023-04-29T13:06:38.540065+00:00 12985975.363590337336 237013973.136160194874 249999948.499750524759 1 60063.546291330 2023-04-29T13:06:39.570945+00:00 12985958.650896120816 237013989.849224388599 249999948.500120520592 1 60063.546302756 2023-04-29T13:06:40.558159+00:00 12985977.375119283795 237013971.124796569347 249999948.499915838242 1 60063.546314599 2023-04-29T13:06:41.581347+00:00 12985902.444040836766 237014046.055985957384 249999948.500026792288 1 60063.546325257 2023-04-29T13:06:42.502210+00:00 12985940.822646485642 237014007.677334010601 249999948.499980509281 1 60063.546336887 2023-04-29T13:06:43.507051+00:00 12985890.211954390630 237014058.288053840399 249999948.500008225441 1 60063.546348546 2023-04-29T13:06:44.514366+00:00 12985921.181419180706 237014027.318574190140 249999948.499993383884 1 60063.546360126 2023-04-29T13:06:45.514884+00:00 12985948.488174276426 237014000.011651009321 249999948.499825298786 1 60063.546371465 2023-04-29T13:06:46.494539+00:00 12985950.131416518241 237013998.368525087833 249999948.499941617250 1 60063.546383077 2023-04-29T13:06:47.497856+00:00 12985899.015535185114 237014049.484470337629 249999948.500005513430 1 60063.546394307 2023-04-29T13:06:48.468122+00:00 12985948.379516553134 237014000.120501965284 249999948.500018507242 1 60063.546406382 2023-04-29T13:06:49.511408+00:00 12985931.751888962463 237014016.748100697994 249999948.499989658594 1 60063.546417871 2023-04-29T13:06:50.504083+00:00 12985949.348702149466 237013999.151345163584 249999948.500047326088 1 60063.546429147 2023-04-29T13:06:51.478279+00:00 12985940.084713444114 237014008.415443241596 249999948.500156700611 1 60063.546441475 2023-04-29T13:06:52.543416+00:00 12985916.094513995573 237014032.405382901430 249999948.499896883965 1 60063.546453037 2023-04-29T13:06:53.542386+00:00 12985925.248318551108 237014023.251661449671 249999948.499980002642 1 60063.546463917 2023-04-29T13:06:54.482466+00:00 12985924.177442107350 237014024.322430521250 249999948.499872624874 1 60063.546475851 2023-04-29T13:06:55.513544+00:00 12985929.471349062398 237014019.028635740280 249999948.499984800816 1 60063.546487416 2023-04-29T13:06:56.512712+00:00 12985914.576648840681 237014033.923270672560 249999948.499919503927 1 60063.546499486 2023-04-29T13:06:57.555596+00:00 12985951.754702251405 237013996.745320767164 249999948.500023007393 1 60063.546510022 2023-04-29T13:06:58.465901+00:00 12985955.946962382644 237013992.553188949823 249999948.500151336193 1 60063.546522008 2023-04-29T13:06:59.501504+00:00 12985907.705748820677 237014040.794371366501 249999948.500120192766 1 60063.546534231 2023-04-29T13:07:00.557556+00:00 12985938.212059836835 237014010.287806004286 249999948.499865829945 1 60063.546545342 2023-04-29T13:07:01.517561+00:00 12985961.755178449675 237013986.744864910841 249999948.500043362379 1 60063.546558505 2023-04-29T13:07:02.654825+00:00 12985950.359095215797 237013998.140937149525 249999948.500032365322 1 60063.546570118 2023-04-29T13:07:03.658201+00:00 12985959.284007463604 237013989.215772330761 249999948.499779790640 1 60063.546580768 2023-04-29T13:07:04.578386+00:00 12985945.374403269961 237014003.125338405371 249999948.499741673470 1 60063.546592336 2023-04-29T13:07:05.577830+00:00 12985937.705197714269 237014010.794928193092 249999948.500125914812 1 60063.546603679 2023-04-29T13:07:06.557866+00:00 12985909.569533439353 237014038.930579930544 249999948.500113368034 1 60063.546614773 2023-04-29T13:07:07.516364+00:00 12985972.692014377564 237013975.808108508587 249999948.500122874975 1 60063.546626421 2023-04-29T13:07:08.522726+00:00 12985931.064017243683 237014017.435688912868 249999948.499706149101 1 60063.546637821 2023-04-29T13:07:09.507696+00:00 12985926.113159006462 237014022.386900603771 249999948.500059604645 1 60063.546649542 2023-04-29T13:07:10.520415+00:00 12985905.872101752087 237014042.627905428410 249999948.500007182360 1 60063.546661275 2023-04-29T13:07:11.534207+00:00 12985934.811388075352 237014013.688621878624 249999948.500009953976 1 60063.546672842 2023-04-29T13:07:12.533537+00:00 12985950.714793751016 237013997.785114407539 249999948.499908149242 1 60063.546684057 2023-04-29T13:07:13.502502+00:00 12985969.675941498950 237013978.824078142643 249999948.500019639730 1 60063.546695754 2023-04-29T13:07:14.513189+00:00 12985940.088969761506 237014008.410871297121 249999948.499841064215 1 60063.546706726 2023-04-29T13:07:15.461119+00:00 12985929.528877856210 237014018.970775693655 249999948.499653548002 1 60063.546719053 2023-04-29T13:07:16.526189+00:00 12985943.808865737170 237014004.691126495600 249999948.499992221594 1 60063.546730591 2023-04-29T13:07:17.523060+00:00 12985898.146675869823 237014050.353250741959 249999948.499926626682 1 60063.546742149 2023-04-29T13:07:18.521664+00:00 12985900.578262282535 237014047.921651095152 249999948.499913364649 1 60063.546753223 2023-04-29T13:07:19.478491+00:00 12985933.688777398318 237014014.811226874590 249999948.500004261732 1 60063.546765397 2023-04-29T13:07:20.530296+00:00 12985956.031048022211 237013992.468984097242 249999948.500032126904 1 60063.546777182 2023-04-29T13:07:21.548543+00:00 12985963.070572920144 237013985.429462075233 249999948.500034987926 1 60063.546788421 2023-04-29T13:07:22.519587+00:00 12985946.181001221761 237014002.318905174732 249999948.499906390905 1 60063.546799988 2023-04-29T13:07:23.518997+00:00 12985925.974052688107 237014022.525700539351 249999948.499753236771 1 60063.546811484 2023-04-29T13:07:24.512177+00:00 12985927.871252793819 237014020.628703802824 249999948.499956607819 1 60063.546822972 2023-04-29T13:07:25.504771+00:00 12985988.159847019240 237013960.340168803930 249999948.500015825033 1 60063.546834555 2023-04-29T13:07:26.505541+00:00 12985959.185299169272 237013989.314613848925 249999948.499913007021 1 60063.546845600 2023-04-29T13:07:27.459832+00:00 12985981.215594276786 237013967.284412056208 249999948.500006318092 1 60063.546857105 2023-04-29T13:07:28.453817+00:00 12985875.779316391796 237014072.720712929964 249999948.500029325485 1 60063.546868912 2023-04-29T13:07:29.474024+00:00 12985979.349001934752 237013969.150982052088 249999948.499983996153 1 60063.546880049 2023-04-29T13:07:30.436222+00:00 12985967.219691624865 237013981.280108690262 249999948.499800324440 1 60063.546892272 2023-04-29T13:07:31.492308+00:00 12985932.965680645779 237014015.534156233072 249999948.499836891890 1 60063.546903689 2023-04-29T13:07:32.478742+00:00 12985925.805416531861 237014022.694387137890 249999948.499803662300 1 60063.546915536 2023-04-29T13:07:33.502279+00:00 12985907.204546477646 237014041.295507162809 249999948.500053644180 1 60063.546926466 2023-04-29T13:07:34.446675+00:00 12985913.925239177421 237014034.574618250132 249999948.499857425690 1 60063.546938305 2023-04-29T13:07:35.469555+00:00 12986004.479650136083 237013944.020226180553 249999948.499876320362 1 60063.546950343 2023-04-29T13:07:36.509638+00:00 12985938.465570801869 237014010.034368783236 249999948.499939590693 1 60063.546961777 2023-04-29T13:07:37.497529+00:00 12985983.648735480383 237013964.851344317198 249999948.500079810619 1 60063.546973490 2023-04-29T13:07:38.509519+00:00 12985957.886242661625 237013990.613853514194 249999948.500096172094 1 60063.546985814 2023-04-29T13:07:39.574372+00:00 12985925.226988913491 237014023.273084223270 249999948.500073134899 1 60063.546995759 2023-04-29T13:07:40.433550+00:00 12985968.777299344540 237013979.722570687532 249999948.499870032072 1 60063.547008490 2023-04-29T13:07:41.533562+00:00 12985919.124536868185 237014029.375384837389 249999948.499921709299 1 60063.547019555 2023-04-29T13:07:42.489558+00:00 12985905.966831710190 237014042.533256292343 249999948.500088006258 1 60063.547030759 2023-04-29T13:07:43.457566+00:00 12985919.739537840709 237014028.760450094938 249999948.499987930059 1 60063.547042162 2023-04-29T13:07:44.442822+00:00 12985916.717474684119 237014031.782614320517 249999948.500088989735 1 60063.547054599 2023-04-29T13:07:45.517376+00:00 12986005.670138411224 237013942.829739093781 249999948.499877512455 1 60063.547065952 2023-04-29T13:07:46.498291+00:00 12985929.834951037541 237014018.665257692337 249999948.500208735466 1 60063.547078130 2023-04-29T13:07:47.550456+00:00 12986010.432327395305 237013938.067595005035 249999948.499922394753 1 60063.547089412 2023-04-29T13:07:48.525238+00:00 12985893.902733983472 237014054.597146868706 249999948.499880850315 1 60063.547100435 2023-04-29T13:07:49.477553+00:00 12985932.320990195498 237014016.179042696953 249999948.500032901764 1 60063.547111758 2023-04-29T13:07:50.455839+00:00 12985947.533601483330 237014000.966238111258 249999948.499839603901 1 60063.547123909 2023-04-29T13:07:51.505787+00:00 12985876.199702048674 237014072.300320208073 249999948.500022262335 1 60063.547136019 2023-04-29T13:07:52.552051+00:00 12985950.316524488851 237013998.183631509542 249999948.500155985355 1 60063.547146932 2023-04-29T13:07:53.494943+00:00 12985922.713956328109 237014025.785933226347 249999948.499889552593 1 60063.547158768 2023-04-29T13:07:54.517576+00:00 12985980.519499585032 237013967.980464994907 249999948.499964594841 1 60063.547170020 2023-04-29T13:07:55.489697+00:00 12985932.905449673533 237014015.594530224800 249999948.499979913235 1 60063.547181918 2023-04-29T13:07:56.517695+00:00 12985932.995890945196 237014015.503988772631 249999948.499879717827 1 60063.547193201 2023-04-29T13:07:57.492597+00:00 12985941.596758607775 237014006.903253436089 249999948.500012040138 1 60063.547205436 2023-04-29T13:07:58.549682+00:00 12985911.035539856181 237014037.464515268803 249999948.500055134296 1 60063.547216559 2023-04-29T13:07:59.510715+00:00 12985977.406606616452 237013971.093340992928 249999948.499947607517 1 60063.547228092 2023-04-29T13:08:00.507133+00:00 12985986.118917318061 237013962.380950748920 249999948.499868065119 1 60063.547242372 2023-04-29T13:08:01.740958+00:00 12985937.526960343122 237014010.973034828901 249999948.499995172024 1 60063.547253569 2023-04-29T13:08:02.708380+00:00 12985971.838153487071 237013976.662043839693 249999948.500197321177 1 60063.547262636 2023-04-29T13:08:03.491703+00:00 12985879.977213537320 237014068.522697448730 249999948.499910980463 1 60063.547275757 2023-04-29T13:08:04.625445+00:00 12985980.355209326372 237013968.144991695881 249999948.500201016665 1 60063.547287378 2023-04-29T13:08:05.629523+00:00 12985927.485920060426 237014021.014169871807 249999948.500089943409 1 60063.547298548 2023-04-29T13:08:06.594551+00:00 12985939.559163091704 237014008.940800994635 249999948.499964088202 1 60063.547311058 2023-04-29T13:08:07.675425+00:00 12985938.742961067706 237014009.756980568171 249999948.499941647053 1 60063.547320902 2023-04-29T13:08:08.525938+00:00 12985911.373014468700 237014037.126897901297 249999948.499912381172 1 60063.547332647 2023-04-29T13:08:09.540719+00:00 12985969.332758387551 237013979.167122572660 249999948.499880969524 1 60063.547343875 2023-04-29T13:08:10.510802+00:00 12985955.191919414327 237013993.308035016060 249999948.499954432249 1 60063.547355084 2023-04-29T13:08:11.479244+00:00 12985943.181489719078 237014005.318475991488 249999948.499965697527 1 60063.547366954 2023-04-29T13:08:12.504832+00:00 12985950.816718891263 237013997.683284342289 249999948.500003218651 1 60063.547378900 2023-04-29T13:08:13.536962+00:00 12985945.868507761508 237014002.631316840649 249999948.499824613333 1 60063.547390101 2023-04-29T13:08:14.504669+00:00 12985925.090093785897 237014023.409787476063 249999948.499881267548 1 60063.547401810 2023-04-29T13:08:15.516354+00:00 12985945.240323256701 237014003.259811490774 249999948.500134736300 1 60063.547413988 2023-04-29T13:08:16.568534+00:00 12985916.781951691955 237014031.717965930700 249999948.499917626381 1 60063.547424231 2023-04-29T13:08:17.453545+00:00 12985980.280659902841 237013968.219103991985 249999948.499763906002 1 60063.547435769 2023-04-29T13:08:18.450419+00:00 12985957.650000423193 237013990.849873304367 249999948.499873727560 1 60063.547448219 2023-04-29T13:08:19.526156+00:00 12985998.014730485156 237013950.484994441271 249999948.499724924564 1 60063.547459225 2023-04-29T13:08:20.477063+00:00 12985943.909998448566 237014004.590132832527 249999948.500131279230 1 60063.547471193 2023-04-29T13:08:21.511032+00:00 12985905.230307549238 237014043.269812583923 249999948.500120133162 1 60063.547482473 2023-04-29T13:08:22.485664+00:00 12985916.430789921433 237014032.069311261177 249999948.500101178885 1 60063.547493909 2023-04-29T13:08:23.473681+00:00 12985993.472008353099 237013955.028089255095 249999948.500097602606 1 60063.547505295 2023-04-29T13:08:24.457508+00:00 12985983.011325025931 237013965.488335728645 249999948.499660760164 1 60063.547518020 2023-04-29T13:08:25.556870+00:00 12985959.245722956955 237013989.254199683666 249999948.499922633171 1 60063.547528179 2023-04-29T13:08:26.434653+00:00 12985907.931597383693 237014040.568281352520 249999948.499878734350 1 60063.547540368 2023-04-29T13:08:27.487746+00:00 12985924.594794033095 237014023.904960155487 249999948.499754190445 1 60063.547551963 2023-04-29T13:08:28.489569+00:00 12985938.513784559444 237014009.986282557249 249999948.500067114830 1 60063.547563870 2023-04-29T13:08:29.518367+00:00 12985937.956858130172 237014010.543058693409 249999948.499916821718 1 60063.547575798 2023-04-29T13:08:30.548982+00:00 12985966.740393063053 237013981.759728997946 249999948.500122070312 1 60063.547587728 2023-04-29T13:08:31.579672+00:00 12985918.879868345335 237014029.619917303324 249999948.499785661697 1 60063.547599130 2023-04-29T13:08:32.564847+00:00 12985957.831469876692 237013990.668436586857 249999948.499906450510 1 60063.547610482 2023-04-29T13:08:33.545624+00:00 12985986.122481415048 237013962.377362787724 249999948.499844193459 1 60063.547621459 2023-04-29T13:08:34.494043+00:00 12985895.357428979129 237014053.142548322678 249999948.499977290630 1 60063.547633221 2023-04-29T13:08:35.510348+00:00 12985981.664589783177 237013966.835391491652 249999948.499981284142 1 60063.547645203 2023-04-29T13:08:36.545558+00:00 12985936.700516900048 237014011.799614548683 249999948.500131458044 1 60063.547656465 2023-04-29T13:08:37.518556+00:00 12985906.056479649618 237014042.443680346012 249999948.500160008669 1 60063.547668640 2023-04-29T13:08:38.570479+00:00 12986031.375792734325 237013917.124340116978 249999948.500132858753 1 60063.547679773 2023-04-29T13:08:39.532394+00:00 12985894.711566997692 237014053.788317322731 249999948.499884307384 1 60063.547690684 2023-04-29T13:08:40.475139+00:00 12985899.434801956639 237014049.065075904131 249999948.499877870083 1 60063.547702238 2023-04-29T13:08:41.473400+00:00 12985951.258447509259 237013997.241651237011 249999948.500098735094 1 60063.547714092 2023-04-29T13:08:42.497517+00:00 12985900.907538954169 237014047.592566281557 249999948.500105232000 1 60063.547725469 2023-04-29T13:08:43.480534+00:00 12985930.845717556775 237014017.654226988554 249999948.499944537878 1 60063.547736961 2023-04-29T13:08:44.473474+00:00 12985934.100012313575 237014014.399953633547 249999948.499965935946 1 60063.547748917 2023-04-29T13:08:45.506416+00:00 12985917.463121436536 237014031.036750286818 249999948.499871730804 1 60063.547761472 2023-04-29T13:08:46.591178+00:00 12985965.659373762086 237013982.840567588806 249999948.499941349030 1 60063.547773307 2023-04-29T13:08:47.613755+00:00 12985966.470683876425 237013982.029250532389 249999948.499934405088 1 60063.547784114 2023-04-29T13:08:48.547489+00:00 12985969.758620265871 237013978.741387367249 249999948.500007629395 1 60063.547795644 2023-04-29T13:08:49.543627+00:00 12985963.952930497006 237013984.547040969133 249999948.499971479177 1 60063.547806491 2023-04-29T13:08:50.480845+00:00 12985918.509085688740 237014029.990989893675 249999948.500075578690 1 60063.547818213 2023-04-29T13:08:51.493631+00:00 12985941.385124471039 237014007.114654809237 249999948.499779284000 1 60063.547829781 2023-04-29T13:08:52.493084+00:00 12985909.665362207219 237014038.834464550018 249999948.499826759100 1 60063.547842315 2023-04-29T13:08:53.576000+00:00 12985990.960148517042 237013957.539827376604 249999948.499975889921 1 60063.547853895 2023-04-29T13:08:54.576472+00:00 12985868.798814551905 237014079.701192349195 249999948.500006914139 1 60063.547864410 2023-04-29T13:08:55.485049+00:00 12985958.791035499424 237013989.708810687065 249999948.499846190214 1 60063.547876086 2023-04-29T13:08:56.493811+00:00 12985963.277582459152 237013985.222532778978 249999948.500115245581 1 60063.547888149 2023-04-29T13:08:57.536052+00:00 12985961.768215911463 237013986.731628447771 249999948.499844372272 1 60063.547899594 2023-04-29T13:08:58.524935+00:00 12985985.806868221611 237013962.692928910255 249999948.499797135592 1 60063.547910891 2023-04-29T13:08:59.501027+00:00 12985969.297825191170 237013979.202217459679 249999948.500042647123 1 60063.547922861 2023-04-29T13:09:00.535200+00:00 12985922.635177638382 237014025.864866286516 249999948.500043928623 1 60063.547933655 2023-04-29T13:09:01.467778+00:00 12985949.016878334805 237013999.483117461205 249999948.499995797873 1 60063.547945990 2023-04-29T13:09:02.533539+00:00 12985891.788933617994 237014056.710994988680 249999948.499928593636 1 60063.547958098 2023-04-29T13:09:03.579709+00:00 12985992.894437555224 237013955.605477690697 249999948.499915242195 1 60063.547968874 2023-04-29T13:09:04.510738+00:00 12985933.253563158214 237014015.246418505907 249999948.499981671572 1 60063.547980995 2023-04-29T13:09:05.557976+00:00 12985948.355527695268 237014000.144553959370 249999948.500081658363 1 60063.547991818 2023-04-29T13:09:06.493050+00:00 12985961.972705530003 237013986.527330756187 249999948.500036299229 1 60063.548003179 2023-04-29T13:09:07.474700+00:00 12985953.499991562217 237013995.000040858984 249999948.500032424927 1 60063.548015114 2023-04-29T13:09:08.505898+00:00 12985965.754076149315 237013982.745815992355 249999948.499892145395 1 60063.548025965 2023-04-29T13:09:09.443402+00:00 12985923.046959554777 237014025.453132092953 249999948.500091642141 1 60063.548037675 2023-04-29T13:09:10.455151+00:00 12985930.345627317205 237014018.154499769211 249999948.500127077103 1 60063.548050255 2023-04-29T13:09:11.542016+00:00 12985949.035720786080 237013999.464362412691 249999948.500083208084 1 60063.548061737 2023-04-29T13:09:12.534059+00:00 12985957.894812835380 237013990.604986935854 249999948.499799758196 1 60063.548073166 2023-04-29T13:09:13.521506+00:00 12985912.157978650182 237014036.341975688934 249999948.499954342842 1 60063.548084921 2023-04-29T13:09:14.537185+00:00 12985941.003934936598 237014007.496148139238 249999948.500083088875 1 60063.548096431 2023-04-29T13:09:15.531648+00:00 12985904.780064187944 237014043.719984978437 249999948.500049173832 1 60063.548107531 2023-04-29T13:09:16.490714+00:00 12985961.190956210718 237013987.308944433928 249999948.499900639057 1 60063.548118924 2023-04-29T13:09:17.475001+00:00 12985901.353428075090 237014047.146603763103 249999948.500031828880 1 60063.548130692 2023-04-29T13:09:18.491806+00:00 12985971.821519006044 237013976.678121119738 249999948.499640136957 1 60063.548142401 2023-04-29T13:09:19.503449+00:00 12985937.567277487367 237014010.932578355074 249999948.499855846167 1 60063.548153912 2023-04-29T13:09:20.498021+00:00 12986004.713345427066 237013943.786795258522 249999948.500140696764 1 60063.548165563 2023-04-29T13:09:21.504700+00:00 12985985.204928729683 237013963.294939965010 249999948.499868690968 1 60063.548177329 2023-04-29T13:09:22.521262+00:00 12985937.067204510793 237014011.432808041573 249999948.500012546778 1 60063.548189327 2023-04-29T13:09:23.557826+00:00 12985949.394534746185 237013999.105647921562 249999948.500182658434 1 60063.548200574 2023-04-29T13:09:24.529563+00:00 12985951.603370884433 237013996.896590948105 249999948.499961823225 1 60063.548211538 2023-04-29T13:09:25.476876+00:00 12985975.600313011557 237013972.899572581053 249999948.499885588884 1 60063.548223863 2023-04-29T13:09:26.541782+00:00 12985939.087911086157 237014009.412004590034 249999948.499915689230 1 60063.548235040 2023-04-29T13:09:27.507481+00:00 12985941.346714014187 237014007.153228878975 249999948.499942898750 1 60063.548246359 2023-04-29T13:09:28.485384+00:00 12985957.065353434533 237013991.434641718864 249999948.499995142221 1 60063.548258074 2023-04-29T13:09:29.497541+00:00 12985924.920569499955 237014023.579412341118 249999948.499981850386 1 60063.548270506 2023-04-29T13:09:30.571748+00:00 12985908.771961744875 237014039.728429764509 249999948.500391513109 1 60063.548281669 2023-04-29T13:09:31.536195+00:00 12985954.273854283616 237013994.225920200348 249999948.499774485826 1 60063.548292948 2023-04-29T13:09:32.510722+00:00 12985897.919373838231 237014050.580774009228 249999948.500147849321 1 60063.548305090 2023-04-29T13:09:33.559766+00:00 12985959.927983945236 237013988.572216272354 249999948.500200212002 1 60063.548316256 2023-04-29T13:09:34.524493+00:00 12985989.148739708588 237013959.351043045521 249999948.499782741070 1 60063.548327702 2023-04-29T13:09:35.513471+00:00 12985977.162694729865 237013971.337283462286 249999948.499978184700 1 60063.548338975 2023-04-29T13:09:36.487455+00:00 12985922.102220248431 237014026.397847622633 249999948.500067859888 1 60063.548350414 2023-04-29T13:09:37.475779+00:00 12985942.303645292297 237014006.196233540773 249999948.499878823757 1 60063.548361975 2023-04-29T13:09:38.474603+00:00 12985946.115209128708 237014002.384682118893 249999948.499891251326 1 60063.548373504 2023-04-29T13:09:39.470690+00:00 12985925.993147708476 237014022.506808012724 249999948.499955713749 1 60063.548386078 2023-04-29T13:09:40.557186+00:00 12985916.628070028499 237014031.871938437223 249999948.500008463860 1 60063.548396682 2023-04-29T13:09:41.473344+00:00 12985879.756874009967 237014068.743181288242 249999948.500055313110 1 60063.548409279 2023-04-29T13:09:42.561666+00:00 12985986.985032021999 237013961.514792740345 249999948.499824762344 1 60063.548420129 2023-04-29T13:09:43.499151+00:00 12985939.671910196543 237014008.828091531992 249999948.500001728535 1 60063.548432154 2023-04-29T13:09:44.538094+00:00 12985850.358119577169 237014098.141859054565 249999948.499978631735 1 60063.548443445 2023-04-29T13:09:45.513604+00:00 12985913.175956407562 237014035.323960274458 249999948.499916672707 1 60063.548455033 2023-04-29T13:09:46.514890+00:00 12986014.378108091652 237013934.121768265963 249999948.499876350164 1 60063.548466135 2023-04-29T13:09:47.474097+00:00 12985958.370354237035 237013990.129702568054 249999948.500056803226 1 60063.548478131 2023-04-29T13:09:48.510517+00:00 12985916.896535508335 237014031.603494137526 249999948.500029653311 1 60063.548489392 2023-04-29T13:09:49.483497+00:00 12985902.027436895296 237014046.472731679678 249999948.500168561935 1 60063.548501721 2023-04-29T13:09:50.548649+00:00 12985959.202788317576 237013989.297112941742 249999948.499901264906 1 60063.548512262 2023-04-29T13:09:51.459411+00:00 12985935.108345434070 237014013.391691207886 249999948.500036656857 1 60063.548524850 2023-04-29T13:09:52.547061+00:00 12985992.782891729847 237013955.716949701309 249999948.499841421843 1 60063.548536076 2023-04-29T13:09:53.516980+00:00 12985941.714403269812 237014006.785553663969 249999948.499956935644 1 60063.548547202 2023-04-29T13:09:54.478287+00:00 12985912.209154756740 237014036.290982902050 249999948.500137656927 1 60063.548559114 2023-04-29T13:09:55.507440+00:00 12985930.743814244866 237014017.756120711565 249999948.499934971333 1 60063.548570748 2023-04-29T13:09:56.512682+00:00 12985977.270903754979 237013971.229160815477 249999948.500064581633 1 60063.548581977 2023-04-29T13:09:57.482858+00:00 12985948.196782100946 237014000.303408890963 249999948.500191003084 1 60063.548594130 2023-04-29T13:09:58.532860+00:00 12985938.959398392588 237014009.540592461824 249999948.499990850687 1 60063.548605314 2023-04-29T13:09:59.499087+00:00 12985939.585409065709 237014008.914590269327 249999948.499999344349 1 60063.548617176 2023-04-29T13:10:00.523970+00:00 12985958.938559427857 237013989.561337828636 249999948.499897241592 1 60063.548633649 2023-04-29T13:10:01.947286+00:00 12985938.477712918073 237014010.022154659033 249999948.499867588282 1 60063.548643824 2023-04-29T13:10:02.826344+00:00 12985947.793499959633 237014000.706498622894 249999948.499998569489 1 60063.548654043 2023-04-29T13:10:03.709277+00:00 12985974.000205226243 237013974.499666541815 249999948.499871760607 1 60063.548664237 2023-04-29T13:10:04.590066+00:00 12985937.963827341795 237014010.536020129919 249999948.499847471714 1 60063.548676578 2023-04-29T13:10:05.656360+00:00 12985957.611518284306 237013990.888339310884 249999948.499857604504 1 60063.548687311 2023-04-29T13:10:06.583675+00:00 12985899.195402706042 237014049.304571121931 249999948.499973833561 1 60063.548699007 2023-04-29T13:10:07.594229+00:00 12985968.766502954066 237013979.733462423086 249999948.499965369701 1 60063.548709929 2023-04-29T13:10:08.537823+00:00 12985957.433948431164 237013991.066064685583 249999948.500013113022 1 60063.548721735 2023-04-29T13:10:09.557895+00:00 12985921.426620030776 237014027.073475778103 249999948.500095814466 1 60063.548733393 2023-04-29T13:10:10.565146+00:00 12985980.897242592648 237013967.602806448936 249999948.500049054623 1 60063.548745305 2023-04-29T13:10:11.594386+00:00 12985892.773486832157 237014055.726472258568 249999948.499959081411 1 60063.548757446 2023-04-29T13:10:12.643286+00:00 12985935.298276644200 237014013.201745957136 249999948.500022590160 1 60063.548768391 2023-04-29T13:10:13.589013+00:00 12985934.807873416692 237014013.691954851151 249999948.499828279018 1 60063.548779524 2023-04-29T13:10:14.550877+00:00 12985943.707741988823 237014004.792248308659 249999948.499990284443 1 60063.548791475 2023-04-29T13:10:15.583411+00:00 12985921.476678585634 237014027.023428350687 249999948.500106930733 1 60063.548803681 2023-04-29T13:10:16.637980+00:00 12985926.274921109900 237014022.225211024284 249999948.500132143497 1 60063.548815068 2023-04-29T13:10:17.621914+00:00 12985946.485804989934 237014002.014165461063 249999948.499970436096 1 60063.548826878 2023-04-29T13:10:18.642287+00:00 12985951.123111851513 237013997.376869022846 249999948.499980866909 1 60063.548837210 2023-04-29T13:10:19.534899+00:00 12985953.810185471550 237013994.689434796572 249999948.499620258808 1 60063.548849411 2023-04-29T13:10:20.589117+00:00 12985988.696425557137 237013959.803407877684 249999948.499833434820 1 60063.548860497 2023-04-29T13:10:21.546966+00:00 12985916.065430343151 237014032.434519588947 249999948.499949932098 1 60063.548872566 2023-04-29T13:10:22.589696+00:00 12985982.898422257975 237013965.601575195789 249999948.499997466803 1 60063.548883446 2023-04-29T13:10:23.529717+00:00 12985924.677475713193 237014023.822704553604 249999948.500180274248 1 60063.548895114 2023-04-29T13:10:24.537810+00:00 12985966.839687021449 237013981.660004615784 249999948.499691635370 1 60063.548907135 2023-04-29T13:10:25.576417+00:00 12985907.821851463988 237014040.678126007318 249999948.499977469444 1 60063.548919012 2023-04-29T13:10:26.602619+00:00 12985940.457980340347 237014008.041938334703 249999948.499918669462 1 60063.548930213 2023-04-29T13:10:27.570441+00:00 12985936.283563029021 237014012.216326415539 249999948.499889433384 1 60063.548941083 2023-04-29T13:10:28.509593+00:00 12985939.271262994036 237014009.228832304478 249999948.500095307827 1 60063.548953294 2023-04-29T13:10:29.564594+00:00 12985934.740918679163 237014013.759140670300 249999948.500059336424 1 60063.548964822 2023-04-29T13:10:30.560595+00:00 12985891.664265409112 237014056.835693955421 249999948.499959349632 1 60063.548976696 2023-04-29T13:10:31.586537+00:00 12985916.736438620836 237014031.763423591852 249999948.499862223864 1 60063.548987423 2023-04-29T13:10:32.513347+00:00 12986013.296314513311 237013935.203496098518 249999948.499810606241 1 60063.548999608 2023-04-29T13:10:33.566180+00:00 12985922.391202967614 237014026.108968257904 249999948.500171214342 1 60063.549010291 2023-04-29T13:10:34.489127+00:00 12985972.045542253181 237013976.454397708178 249999948.499939948320 1 60063.549022096 2023-04-29T13:10:35.509076+00:00 12985909.298532979563 237014039.201264262199 249999948.499797254801 1 60063.549034748 2023-04-29T13:10:36.602224+00:00 12986001.900711465627 237013946.599394679070 249999948.500106155872 1 60063.549046222 2023-04-29T13:10:37.593553+00:00 12985887.761562824249 237014060.738455355167 249999948.500018179417 1 60063.549058137 2023-04-29T13:10:38.623012+00:00 12985984.358135055751 237013964.141824871302 249999948.499959915876 1 60063.549067796 2023-04-29T13:10:39.457553+00:00 12985888.627914089710 237014059.872304469347 249999948.500218570232 1 60063.549080092 2023-04-29T13:10:40.519951+00:00 12986004.293909674510 237013944.206126928329 249999948.500036597252 1 60063.549091974 2023-04-29T13:10:41.546591+00:00 12985942.260860400274 237014006.239128142595 249999948.499988555908 1 60063.549102413 2023-04-29T13:10:42.448487+00:00 12985926.587976265699 237014021.911852806807 249999948.499829083681 1 60063.549114413 2023-04-29T13:10:43.485268+00:00 12985969.037431113422 237013979.462616145611 249999948.500047266483 1 60063.549126261 2023-04-29T13:10:44.508997+00:00 12985945.157346941531 237014003.342738360167 249999948.500085294247 1 60063.549137503 2023-04-29T13:10:45.480265+00:00 12985928.617647921667 237014019.882261544466 249999948.499909460545 1 60063.549149499 2023-04-29T13:10:46.516717+00:00 12985913.539858650416 237014034.960138201714 249999948.499996840954 1 60063.549160657 2023-04-29T13:10:47.480803+00:00 12985925.952020760626 237014022.548007965088 249999948.500028729439 1 60063.549172917 2023-04-29T13:10:48.540071+00:00 12985939.803202513605 237014008.696848124266 249999948.500050634146 1 60063.549184367 2023-04-29T13:10:49.529261+00:00 12985965.704964758828 237013982.794912457466 249999948.499877214432 1 60063.549195921 2023-04-29T13:10:50.527595+00:00 12985956.381346901879 237013992.118573516607 249999948.499920427799 1 60063.549206677 2023-04-29T13:10:51.456937+00:00 12985949.849728737026 237013998.650100380182 249999948.499829113483 1 60063.549219695 2023-04-29T13:10:52.581654+00:00 12985984.275319855660 237013964.224554777145 249999948.499874621630 1 60063.549230925 2023-04-29T13:10:53.551898+00:00 12985933.286261057481 237014015.213925063610 249999948.500186115503 1 60063.549242145 2023-04-29T13:10:54.521385+00:00 12985924.112221844494 237014024.387763470411 249999948.499985307455 1 60063.549254148 2023-04-29T13:10:55.558361+00:00 12985926.665517022833 237014021.834354639053 249999948.499871671200 1 60063.549265306 2023-04-29T13:10:56.522478+00:00 12985986.931939706206 237013961.567987889051 249999948.499927580357 1 60063.549276595 2023-04-29T13:10:57.497782+00:00 12985919.675124278292 237014028.824816435575 249999948.499940723181 1 60063.549287652 2023-04-29T13:10:58.453084+00:00 12985939.890975136310 237014008.608836650848 249999948.499811798334 1 60063.549300582 2023-04-29T13:10:59.570280+00:00 12985938.969391340390 237014009.530358433723 249999948.499749779701 1 60063.549310907 2023-04-29T13:11:00.462387+00:00 12985944.573632124811 237014003.926188528538 249999948.499820649624 1 60063.549323024 2023-04-29T13:11:01.509279+00:00 12985943.852542944252 237014004.647524625063 249999948.500067561865 1 60063.549336901 2023-04-29T13:11:02.708221+00:00 12985927.545979700983 237014020.954141467810 249999948.500121176243 1 60063.549347210 2023-04-29T13:11:03.598931+00:00 12985992.596085885540 237013955.903743267059 249999948.499829143286 1 60063.549358608 2023-04-29T13:11:04.583751+00:00 12985968.541251922026 237013979.958807170391 249999948.500059098005 1 60063.549370767 2023-04-29T13:11:05.634261+00:00 12985988.892248107120 237013959.607562184334 249999948.499810278416 1 60063.549380889 2023-04-29T13:11:06.508814+00:00 12985945.485803186893 237014003.014277011156 249999948.500080198050 1 60063.549392134 2023-04-29T13:11:07.480382+00:00 12985950.496962545440 237013998.002941131592 249999948.499903678894 1 60063.549403822 2023-04-29T13:11:08.490235+00:00 12985958.396210432053 237013990.103577136993 249999948.499787569046 1 60063.549415583 2023-04-29T13:11:09.506392+00:00 12985987.713493483141 237013960.786577641964 249999948.500071138144 1 60063.549426803 2023-04-29T13:11:10.475778+00:00 12985903.299129247665 237014045.200749427080 249999948.499878674746 1 60063.549439581 2023-04-29T13:11:11.579780+00:00 12985934.738099673763 237014013.761887043715 249999948.499986708164 1 60063.549451087 2023-04-29T13:11:12.573907+00:00 12985945.898036649451 237014002.601818263531 249999948.499854922295 1 60063.549462208 2023-04-29T13:11:13.534787+00:00 12985935.470596782863 237014013.029198944569 249999948.499795734882 1 60063.549473901 2023-04-29T13:11:14.545046+00:00 12985906.778202626854 237014041.721779674292 249999948.499982297421 1 60063.549484783 2023-04-29T13:11:15.485293+00:00 12985931.763060310856 237014016.736840724945 249999948.499901026487 1 60063.549496649 2023-04-29T13:11:16.510454+00:00 12985939.324360650033 237014009.175655454397 249999948.500016093254 1 60063.549508455 2023-04-29T13:11:17.530545+00:00 12985993.513154825196 237013954.986876249313 249999948.500031083822 1 60063.549519044 2023-04-29T13:11:18.445384+00:00 12985884.295395018533 237014064.204732358456 249999948.500127375126 1 60063.549531611 2023-04-29T13:11:19.531177+00:00 12985936.311978677288 237014012.188050568104 249999948.500029236078 1 60063.549543390 2023-04-29T13:11:20.548900+00:00 12985931.326759940013 237014017.173204392195 249999948.499964326620 1 60063.549554151 2023-04-29T13:11:21.478706+00:00 12985965.626531226560 237013982.873365014791 249999948.499896228313 1 60063.549565353 2023-04-29T13:11:22.446524+00:00 12985953.944261072204 237013994.555650085211 249999948.499911159277 1 60063.549576704 2023-04-29T13:11:23.427224+00:00 12985957.060911789536 237013991.439265698195 249999948.500177502632 1 60063.549588665 2023-04-29T13:11:24.460656+00:00 12985969.440569473431 237013979.059346735477 249999948.499916195869 1 60063.549600726 2023-04-29T13:11:25.502693+00:00 12985903.096600977704 237014045.403323680162 249999948.499924659729 1 60063.549612492 2023-04-29T13:11:26.519361+00:00 12985962.059901753440 237013986.439830303192 249999948.499732047319 1 60063.549623901 2023-04-29T13:11:27.505099+00:00 12985943.300563458353 237014005.199474781752 249999948.500038236380 1 60063.549635435 2023-04-29T13:11:28.501554+00:00 12985993.341782478616 237013955.158269166946 249999948.500051647425 1 60063.549648009 2023-04-29T13:11:29.587945+00:00 12985928.497408308089 237014020.002690732479 249999948.500099033117 1 60063.549659147 2023-04-29T13:11:30.550312+00:00 12985885.708476332948 237014062.791532486677 249999948.500008821487 1 60063.549670256 2023-04-29T13:11:31.510106+00:00 12985947.224642030895 237014001.275376260281 249999948.500018298626 1 60063.549681732 2023-04-29T13:11:32.501639+00:00 12985938.195443145931 237014010.304399102926 249999948.499842256308 1 60063.549692883 2023-04-29T13:11:33.465108+00:00 12985967.653075981885 237013980.846782624722 249999948.499858617783 1 60063.549705208 2023-04-29T13:11:34.529988+00:00 12985934.711125951260 237014013.789192348719 249999948.500318288803 1 60063.549717001 2023-04-29T13:11:35.548876+00:00 12985952.691434251145 237013995.808429121971 249999948.499863386154 1 60063.549727302 2023-04-29T13:11:36.438847+00:00 12985950.274731684476 237013998.225333034992 249999948.500064730644 1 60063.549739832 2023-04-29T13:11:37.521497+00:00 12985984.387961441651 237013964.112165570259 249999948.500127017498 1 60063.549751575 2023-04-29T13:11:38.536112+00:00 12985914.057819508016 237014034.442007511854 249999948.499827027321 1 60063.549762298 2023-04-29T13:11:39.462573+00:00 12985976.929480524734 237013971.570329874754 249999948.499810397625 1 60063.549774324 2023-04-29T13:11:40.501540+00:00 12985980.718094073236 237013967.781887412071 249999948.499981492758 1 60063.549785873 2023-04-29T13:11:41.499446+00:00 12985917.495398778468 237014031.004537522793 249999948.499936312437 1 60063.549797918 2023-04-29T13:11:42.540129+00:00 12985949.754330381751 237013998.745686650276 249999948.500017046928 1 60063.549809844 2023-04-29T13:11:43.570560+00:00 12985978.730621352792 237013969.769563406706 249999948.500184774399 1 60063.549821158 2023-04-29T13:11:44.548028+00:00 12985903.951954564080 237014044.547899365425 249999948.499853938818 1 60063.549832593 2023-04-29T13:11:45.536036+00:00 12985920.135981028900 237014028.363883137703 249999948.499864161015 1 60063.549843071 2023-04-29T13:11:46.441295+00:00 12985989.139379017055 237013959.360719263554 249999948.500098288059 1 60063.549855381 2023-04-29T13:11:47.504895+00:00 12985971.819347709417 237013976.680523067713 249999948.499870777130 1 60063.549866652 2023-04-29T13:11:48.478689+00:00 12985965.393755437806 237013983.106213688850 249999948.499969124794 1 60063.549879236 2023-04-29T13:11:49.565974+00:00 12985936.903448451310 237014011.596643090248 249999948.500091552734 1 60063.549890779 2023-04-29T13:11:50.563345+00:00 12985938.412547035143 237014010.087387770414 249999948.499934792519 1 60063.549901131 2023-04-29T13:11:51.457667+00:00 12985970.612242203206 237013977.887694478035 249999948.499936670065 1 60063.549913259 2023-04-29T13:11:52.505547+00:00 12985996.556841164827 237013951.943067044020 249999948.499908208847 1 60063.549924601 2023-04-29T13:11:53.485553+00:00 12985926.475016513839 237014022.024867385626 249999948.499883890152 1 60063.549936083 2023-04-29T13:11:54.477562+00:00 12985930.405549651012 237014018.094508260489 249999948.500057905912 1 60063.549948027 2023-04-29T13:11:55.509567+00:00 12985893.149624640122 237014055.350288242102 249999948.499912887812 1 60063.549959463 2023-04-29T13:11:56.497562+00:00 12985957.645000688732 237013990.854935407639 249999948.499936103821 1 60063.549970881 2023-04-29T13:11:57.484077+00:00 12985958.625292867422 237013989.874774932861 249999948.500067800283 1 60063.549982573 2023-04-29T13:11:58.494329+00:00 12985981.066148556769 237013967.433680713177 249999948.499829262495 1 60063.549994641 2023-04-29T13:11:59.536998+00:00 12985916.188876889646 237014032.310901582241 249999948.499778479338 1 60063.550006245 2023-04-29T13:12:00.539597+00:00 12986009.073189686984 237013939.426792263985 249999948.499981939793 1 60063.550017909 2023-04-29T13:12:01.547329+00:00 12985905.951704952866 237014042.548263460398 249999948.499968409538 1 60063.550033192 2023-04-29T13:12:02.867803+00:00 12985980.551341693848 237013967.948446154594 249999948.499787837267 1 60063.550042445 2023-04-29T13:12:03.667251+00:00 12985949.531550614163 237013998.968260228634 249999948.499810844660 1 60063.550054925 2023-04-29T13:12:04.745528+00:00 12986001.077670011669 237013947.422268748283 249999948.499938756227 1 60063.550065426 2023-04-29T13:12:05.652768+00:00 12985941.271414106712 237014007.228435277939 249999948.499849379063 1 60063.550077102 2023-04-29T13:12:06.661572+00:00 12985966.799039222300 237013981.701198607683 249999948.500237822533 1 60063.550089138 2023-04-29T13:12:07.701523+00:00 12985893.332208063453 237014055.167725950480 249999948.499934017658 1 60063.550099001 2023-04-29T13:12:08.553668+00:00 12985968.154010197148 237013980.346125960350 249999948.500136166811 1 60063.550110321 2023-04-29T13:12:09.531782+00:00 12985886.693200459704 237014061.806869864464 249999948.500070333481 1 60063.550122668 2023-04-29T13:12:10.598525+00:00 12985925.254272051156 237014023.245553672314 249999948.499825716019 1 60063.550133932 2023-04-29T13:12:11.571776+00:00 12985933.153367362916 237014015.346624970436 249999948.499992340803 1 60063.550145739 2023-04-29T13:12:12.591850+00:00 12985928.255326159298 237014020.244631975889 249999948.499958127737 1 60063.550155874 2023-04-29T13:12:13.467532+00:00 12985982.309162795544 237013966.191105842590 249999948.500268638134 1 60063.550168933 2023-04-29T13:12:14.595860+00:00 12985941.169238474220 237014007.330601513386 249999948.499839991331 1 60063.550180021 2023-04-29T13:12:15.553803+00:00 12985985.586370412260 237013962.913437306881 249999948.499807715416 1 60063.550192014 2023-04-29T13:12:16.589995+00:00 12985960.051234962419 237013988.448598831892 249999948.499833792448 1 60063.550204048 2023-04-29T13:12:17.629727+00:00 12985927.921362815425 237014020.578617155552 249999948.499979972839 1 60063.550215706 2023-04-29T13:12:18.637028+00:00 12985871.962687730789 237014076.537527233362 249999948.500214964151 1 60063.550226920 2023-04-29T13:12:19.605935+00:00 12985935.132446648553 237014013.367721021175 249999948.500167667866 1 60063.550238031 2023-04-29T13:12:20.565860+00:00 12985976.290341626853 237013972.209688663483 249999948.500030279160 1 60063.550249197 2023-04-29T13:12:21.530571+00:00 12985902.735654095188 237014045.764322161674 249999948.499976247549 1 60063.550260584 2023-04-29T13:12:22.514437+00:00 12985898.210990210995 237014050.289101004601 249999948.500091224909 1 60063.550271962 2023-04-29T13:12:23.497550+00:00 12985986.112590091303 237013962.387353658676 249999948.499943763018 1 60063.550283965 2023-04-29T13:12:24.534567+00:00 12985967.799569606781 237013980.700256645679 249999948.499826252460 1 60063.550296118 2023-04-29T13:12:25.584661+00:00 12985913.567504970357 237014034.932778596878 249999948.500283569098 1 60063.550307771 2023-04-29T13:12:26.591429+00:00 12985934.925925306976 237014013.573815554380 249999948.499740868807 1 60063.550319128 2023-04-29T13:12:27.572660+00:00 12985926.459207195789 237014022.040477037430 249999948.499684244394 1 60063.550329972 2023-04-29T13:12:28.509546+00:00 12985958.154946787283 237013990.344985097647 249999948.499931871891 1 60063.550341665 2023-04-29T13:12:29.519869+00:00 12985892.704147718847 237014055.795817971230 249999948.499965697527 1 60063.550353625 2023-04-29T13:12:30.553203+00:00 12985946.648741044104 237014001.851293593645 249999948.500034630299 1 60063.550365060 2023-04-29T13:12:31.541132+00:00 12985934.098706657067 237014014.401081681252 249999948.499788343906 1 60063.550377540 2023-04-29T13:12:32.619436+00:00 12985999.776975182816 237013948.723160058260 249999948.500135242939 1 60063.550387371 2023-04-29T13:12:33.468892+00:00 12985982.002133214846 237013966.497880250216 249999948.500013470650 1 60063.550399067 2023-04-29T13:12:34.479399+00:00 12985932.902704752982 237014015.597002953291 249999948.499707698822 1 60063.550411366 2023-04-29T13:12:35.542036+00:00 12985927.915493579581 237014020.584651738405 249999948.500145316124 1 60063.550423320 2023-04-29T13:12:36.574826+00:00 12985941.333308316767 237014007.166735261679 249999948.500043570995 1 60063.550434419 2023-04-29T13:12:37.533847+00:00 12985946.949428880587 237014001.550615906715 249999948.500044792891 1 60063.550445599 2023-04-29T13:12:38.499798+00:00 12985934.699099054560 237014013.800942778587 249999948.500041842461 1 60063.550458223 2023-04-29T13:12:39.590421+00:00 12985929.437891768292 237014019.062054455280 249999948.499946236610 1 60063.550468825 2023-04-29T13:12:40.506478+00:00 12985968.185582399368 237013980.314050912857 249999948.499633312225 1 60063.550480536 2023-04-29T13:12:41.518324+00:00 12985959.701901584864 237013988.798147380352 249999948.500048965216 1 60063.550491907 2023-04-29T13:12:42.500751+00:00 12985904.252636549994 237014044.247419953346 249999948.500056505203 1 60063.550503746 2023-04-29T13:12:43.523644+00:00 12985958.164261693135 237013990.335916936398 249999948.500178635120 1 60063.550514773 2023-04-29T13:12:44.476364+00:00 12985946.958017017692 237014001.541814237833 249999948.499831259251 1 60063.550526820 2023-04-29T13:12:45.517257+00:00 12985940.787088168785 237014007.712976425886 249999948.500064581633 1 60063.550538071 2023-04-29T13:12:46.489348+00:00 12985941.413258424029 237014007.086636394262 249999948.499894827604 1 60063.550549452 2023-04-29T13:12:47.472682+00:00 12985969.304660495371 237013979.195328801870 249999948.499989300966 1 60063.550561731 2023-04-29T13:12:48.533554+00:00 12985895.382675655186 237014053.117212533951 249999948.499888181686 1 60063.550573241 2023-04-29T13:12:49.528037+00:00 12985974.070486562327 237013974.429665446281 249999948.500152021646 1 60063.550583916 2023-04-29T13:12:50.450337+00:00 12985927.085956972092 237014021.414107412100 249999948.500064373016 1 60063.550596426 2023-04-29T13:12:51.531180+00:00 12985933.510707855225 237014014.989368408918 249999948.500076264143 1 60063.550608015 2023-04-29T13:12:52.532461+00:00 12985909.993232332170 237014038.506531566381 249999948.499763906002 1 60063.550619703 2023-04-29T13:12:53.542326+00:00 12985978.696336187422 237013969.803681612015 249999948.500017791986 1 60063.550631289 2023-04-29T13:12:54.543397+00:00 12986012.489614926279 237013936.010407090187 249999948.500022023916 1 60063.550642067 2023-04-29T13:12:55.474543+00:00 12985908.838201260194 237014039.661768436432 249999948.499969691038 1 60063.550653243 2023-04-29T13:12:56.440162+00:00 12985939.298608172685 237014009.201342195272 249999948.499950379133 1 60063.550664611 2023-04-29T13:12:57.422401+00:00 12985910.155709607527 237014038.344307333231 249999948.500016927719 1 60063.550676407 2023-04-29T13:12:58.441556+00:00 12985941.148285970092 237014007.351379901171 249999948.499665856361 1 60063.550688999 2023-04-29T13:12:59.529536+00:00 12985925.038628226146 237014023.461452543736 249999948.500080764294 1 60063.550699802 2023-04-29T13:13:00.462895+00:00 12985930.411742053926 237014018.088322639465 249999948.500064700842 1 60063.550714709 2023-04-29T13:13:01.750852+00:00 12985979.550505951047 237013968.949281841516 249999948.499787807465 1 60063.550723638 2023-04-29T13:13:02.522358+00:00 12985963.779956536368 237013984.719962626696 249999948.499919176102 1 60063.550734786 2023-04-29T13:13:03.485554+00:00 12985920.023660749197 237014028.476260751486 249999948.499921500683 1 60063.550747642 2023-04-29T13:13:04.596289+00:00 12985865.997046563774 237014082.502894222736 249999948.499940782785 1 60063.550759893 2023-04-29T13:13:05.654758+00:00 12985961.983593780547 237013986.516437739134 249999948.500031530857 1 60063.550769323 2023-04-29T13:13:06.469545+00:00 12985911.384642332792 237014037.115575671196 249999948.500218003988 1 60063.550781465 2023-04-29T13:13:07.518595+00:00 12985961.233453791589 237013987.266800999641 249999948.500254780054 1 60063.550793367 2023-04-29T13:13:08.546942+00:00 12985914.899131206796 237014033.600826293230 249999948.499957501888 1 60063.550805241 2023-04-29T13:13:09.572845+00:00 12985936.606148578227 237014011.893744409084 249999948.499892979860 1 60063.550816376 2023-04-29T13:13:10.534868+00:00 12985926.303404554725 237014022.196964949369 249999948.500369489193 1 60063.550827861 2023-04-29T13:13:11.527169+00:00 12985958.029088942334 237013990.470713555813 249999948.499802500010 1 60063.550838629 2023-04-29T13:13:12.457545+00:00 12985909.224619051442 237014039.275205373764 249999948.499824434519 1 60063.550850798 2023-04-29T13:13:13.508976+00:00 12986018.353700000793 237013930.145991176367 249999948.499691188335 1 60063.550862529 2023-04-29T13:13:14.522515+00:00 12985934.591050576419 237014013.908835500479 249999948.499886065722 1 60063.550873591 2023-04-29T13:13:15.478246+00:00 12985930.965095536783 237014017.534828513861 249999948.499924063683 1 60063.550885264 2023-04-29T13:13:16.486819+00:00 12985945.725043956190 237014002.774937033653 249999948.499980986118 1 60063.550896904 2023-04-29T13:13:17.492526+00:00 12985963.159366503358 237013985.340824693441 249999948.500191211700 1 60063.550908259 2023-04-29T13:13:18.473547+00:00 12985863.294640392065 237014085.205408662558 249999948.500049054623 1 60063.550920554 2023-04-29T13:13:19.535863+00:00 12985944.268789336085 237014004.231059581041 249999948.499848902225 1 60063.550932030 2023-04-29T13:13:20.527401+00:00 12985908.111035715789 237014040.388735145330 249999948.499770849943 1 60063.550942655 2023-04-29T13:13:21.445358+00:00 12986004.723762117326 237013943.776047646999 249999948.499809771776 1 60063.550954663 2023-04-29T13:13:22.482875+00:00 12985879.546657422557 237014068.953283071518 249999948.499940484762 1 60063.550965881 2023-04-29T13:13:23.452170+00:00 12986016.221508489922 237013932.278239667416 249999948.499748170376 1 60063.550978179 2023-04-29T13:13:24.514621+00:00 12985968.115635542199 237013980.384369015694 249999948.500004559755 1 60063.550989897 2023-04-29T13:13:25.527152+00:00 12985904.838246760890 237014043.661883294582 249999948.500130057335 1 60063.551001083 2023-04-29T13:13:26.493534+00:00 12985950.599010346457 237013997.901071995497 249999948.500082343817 1 60063.551013058 2023-04-29T13:13:27.528192+00:00 12985983.514529384673 237013964.985548079014 249999948.500077456236 1 60063.551024148 2023-04-29T13:13:28.486414+00:00 12985904.367342188954 237014044.132566183805 249999948.499908387661 1 60063.551036081 2023-04-29T13:13:29.517404+00:00 12985907.790291361511 237014040.709563374519 249999948.499854743481 1 60063.551046967 2023-04-29T13:13:30.457952+00:00 12985938.246354214847 237014010.253593981266 249999948.499948203564 1 60063.551059943 2023-04-29T13:13:31.579027+00:00 12985936.895961714908 237014011.604112774134 249999948.500074476004 1 60063.551070295 2023-04-29T13:13:32.473514+00:00 12985934.692508513108 237014013.807446718216 249999948.499955236912 1 60063.551082203 2023-04-29T13:13:33.502314+00:00 12985962.397447140887 237013986.102563947439 249999948.500011086464 1 60063.551093782 2023-04-29T13:13:34.502740+00:00 12985887.296629192308 237014061.203229337931 249999948.499858528376 1 60063.551105671 2023-04-29T13:13:35.529964+00:00 12986049.912589253858 237013898.587350249290 249999948.499939501286 1 60063.551117361 2023-04-29T13:13:36.539990+00:00 12985931.850181521848 237014016.649772405624 249999948.499953925610 1 60063.551128778 2023-04-29T13:13:37.526413+00:00 12985945.593463126570 237014002.906475782394 249999948.499938905239 1 60063.551140972 2023-04-29T13:13:38.580024+00:00 12985976.433930583298 237013972.066076934338 249999948.500007510185 1 60063.551152389 2023-04-29T13:13:39.566418+00:00 12985913.917467501014 237014034.582541555166 249999948.500009059906 1 60063.551163305 2023-04-29T13:13:40.509528+00:00 12985978.134937478229 237013970.365072399378 249999948.500009864569 1 60063.551174780 2023-04-29T13:13:41.500968+00:00 12985935.037516415119 237014013.462537050247 249999948.500053465366 1 60063.551186450 2023-04-29T13:13:42.509284+00:00 12985933.234824720770 237014015.265205681324 249999948.500030398369 1 60063.551197811 2023-04-29T13:13:43.490846+00:00 12985937.981622684747 237014010.518463432789 249999948.500086128712 1 60063.551209145 2023-04-29T13:13:44.470100+00:00 12985910.431430665776 237014038.068507850170 249999948.499938517809 1 60063.551221685 2023-04-29T13:13:45.553559+00:00 12985917.029282793403 237014031.470651894808 249999948.499934673309 1 60063.551232788 2023-04-29T13:13:46.512864+00:00 12985959.664569724351 237013988.835193365812 249999948.499763101339 1 60063.551243714 2023-04-29T13:13:47.456863+00:00 12985875.665256299078 237014072.834651410580 249999948.499907702208 1 60063.551256012 2023-04-29T13:13:48.519452+00:00 12985935.136520363390 237014013.363568723202 249999948.500089079142 1 60063.551266843 2023-04-29T13:13:49.455296+00:00 12985973.360289813951 237013975.139632165432 249999948.499921977520 1 60063.551278906 2023-04-29T13:13:50.497498+00:00 12985913.367776863277 237014035.132135242224 249999948.499912112951 1 60063.551290565 2023-04-29T13:13:51.504812+00:00 12985914.253691034392 237014034.246441453695 249999948.500132501125 1 60063.551302902 2023-04-29T13:13:52.570715+00:00 12985932.233765330166 237014016.266116738319 249999948.499882072210 1 60063.551314194 2023-04-29T13:13:53.546345+00:00 12985987.872444376349 237013960.627801477909 249999948.500245869160 1 60063.551324822 2023-04-29T13:13:54.464606+00:00 12985911.809282967821 237014036.690777003765 249999948.500059962273 1 60063.551336507 2023-04-29T13:13:55.474209+00:00 12985952.234571505338 237013996.265281289816 249999948.499852806330 1 60063.551348726 2023-04-29T13:13:56.529956+00:00 12985927.253202211112 237014021.246560007334 249999948.499762207270 1 60063.551360012 2023-04-29T13:13:57.505034+00:00 12985931.130414532498 237014017.369570732117 249999948.499985277653 1 60063.551371999 2023-04-29T13:13:58.540685+00:00 12985949.945552343503 237013998.554346352816 249999948.499898701906 1 60063.551383001 2023-04-29T13:13:59.491316+00:00 12985946.959267534316 237014001.540649235249 249999948.499916762114 1 60063.551394875 2023-04-29T13:14:00.517207+00:00 12985961.878129621968 237013986.621779620647 249999948.499909251928 1 60063.551406546 2023-04-29T13:14:01.525612+00:00 12985936.285309370607 237014012.214617133141 249999948.499926507473 1 60063.551421240 2023-04-29T13:14:02.795186+00:00 12985913.482650788501 237014035.017364978790 249999948.500015765429 1 60063.551431286 2023-04-29T13:14:03.663142+00:00 12985972.345939077437 237013976.154082566500 249999948.500021636486 1 60063.551442260 2023-04-29T13:14:04.611263+00:00 12985949.165194306523 237013999.334805965424 249999948.500000268221 1 60063.551454520 2023-04-29T13:14:05.670530+00:00 12985942.646159617230 237014005.853892683983 249999948.500052303076 1 60063.551465733 2023-04-29T13:14:06.639358+00:00 12985969.040674883872 237013979.459312677383 249999948.499987572432 1 60063.551475947 2023-04-29T13:14:07.521856+00:00 12985939.418651776388 237014009.081226468086 249999948.499878257513 1 60063.551487916 2023-04-29T13:14:08.555961+00:00 12985935.332513561472 237014013.167566508055 249999948.500080078840 1 60063.551498962 2023-04-29T13:14:09.510314+00:00 12985889.524364192039 237014058.975651144981 249999948.500015348196 1 60063.551510524 2023-04-29T13:14:10.509325+00:00 12985991.021491520107 237013957.478485196829 249999948.499976724386 1 60063.551523705 2023-04-29T13:14:11.648168+00:00 12985946.895802509040 237014001.604237079620 249999948.500039577484 1 60063.551533840 2023-04-29T13:14:12.523733+00:00 12985949.360993171111 237013999.138974308968 249999948.499967485666 1 60063.551545810 2023-04-29T13:14:13.558000+00:00 12985936.484977738932 237014012.015093177557 249999948.500070929527 1 60063.551556976 2023-04-29T13:14:14.522686+00:00 12985904.329236332327 237014044.170878857374 249999948.500115185976 1 60063.551568836 2023-04-29T13:14:15.547386+00:00 12985915.984776642174 237014032.514948636293 249999948.499725282192 1 60063.551580129 2023-04-29T13:14:16.523165+00:00 12985911.794721510261 237014036.705171108246 249999948.499892622232 1 60063.551591222 2023-04-29T13:14:17.481548+00:00 12986010.940058125183 237013937.559837430716 249999948.499895542860 1 60063.551603520 2023-04-29T13:14:18.544112+00:00 12985935.710850667208 237014012.788869976997 249999948.499720633030 1 60063.551614596 2023-04-29T13:14:19.501090+00:00 12985965.820346591994 237013982.679756879807 249999948.500103473663 1 60063.551625615 2023-04-29T13:14:20.453126+00:00 12985899.312705378979 237014049.187306791544 249999948.500012159348 1 60063.551638614 2023-04-29T13:14:21.576295+00:00 12985955.085316969082 237013993.414519518614 249999948.499836474657 1 60063.551650028 2023-04-29T13:14:22.562436+00:00 12985949.073016596958 237013999.426998943090 249999948.500015527010 1 60063.551660579 2023-04-29T13:14:23.474032+00:00 12985960.239905899391 237013988.259900242090 249999948.499806135893 1 60063.551672358 2023-04-29T13:14:24.491695+00:00 12985921.060269264504 237014027.439682245255 249999948.499951511621 1 60063.551684317 2023-04-29T13:14:25.525004+00:00 12985947.465730272233 237014001.034229248762 249999948.499959528446 1 60063.551695799 2023-04-29T13:14:26.517097+00:00 12985931.115881640464 237014017.384283304214 249999948.500164955854 1 60063.551707760 2023-04-29T13:14:27.550514+00:00 12985975.991700267419 237013972.508352965117 249999948.500053226948 1 60063.551718976 2023-04-29T13:14:28.519502+00:00 12985907.114784996957 237014041.385125339031 249999948.499910324812 1 60063.551730834 2023-04-29T13:14:29.544042+00:00 12985958.031834835187 237013990.468067944050 249999948.499902784824 1 60063.551741824 2023-04-29T13:14:30.493559+00:00 12985926.045206718147 237014022.454892426729 249999948.500099152327 1 60063.551754139 2023-04-29T13:14:31.557639+00:00 12985981.392732892185 237013967.107409596443 249999948.500142484903 1 60063.551765052 2023-04-29T13:14:32.500519+00:00 12985960.299083039165 237013988.200791597366 249999948.499874651432 1 60063.551776836 2023-04-29T13:14:33.518604+00:00 12985938.657913140953 237014009.841909825802 249999948.499822974205 1 60063.551789328 2023-04-29T13:14:34.597995+00:00 12985948.380268234760 237014000.119711935520 249999948.499980181456 1 60063.551801000 2023-04-29T13:14:35.606415+00:00 12985871.745593111962 237014076.754358708858 249999948.499951809645 1 60063.551811852 2023-04-29T13:14:36.544077+00:00 12985953.729128267616 237013994.770853787661 249999948.499982059002 1 60063.551824105 2023-04-29T13:14:37.602676+00:00 12985907.026530154049 237014041.473397970200 249999948.499928116798 1 60063.551834356 2023-04-29T13:14:38.488368+00:00 12985948.809042962268 237013999.691173136234 249999948.500216096640 1 60063.551846083 2023-04-29T13:14:39.501552+00:00 12985937.995739631355 237014010.504346489906 249999948.500086128712 1 60063.551857322 2023-04-29T13:14:40.472654+00:00 12985919.612072899938 237014028.887962013483 249999948.500034928322 1 60063.551869540 2023-04-29T13:14:41.528216+00:00 12985944.711742870510 237014003.788168907166 249999948.499911785126 1 60063.551881477 2023-04-29T13:14:42.559591+00:00 12985913.678307168186 237014034.821694225073 249999948.500001400709 1 60063.551892844 2023-04-29T13:14:43.541757+00:00 12985982.139819232747 237013966.359911054373 249999948.499730288982 1 60063.551904744 2023-04-29T13:14:44.569937+00:00 12985913.053623054177 237014035.446291923523 249999948.499914973974 1 60063.551915530 2023-04-29T13:14:45.501826+00:00 12985915.651512652636 237014032.848537832499 249999948.500050485134 1 60063.551926950 2023-04-29T13:14:46.488475+00:00 12985879.665013108402 237014068.835126876831 249999948.500139981508 1 60063.551938820 2023-04-29T13:14:47.514025+00:00 12985976.516022488475 237013971.984008371830 249999948.500030875206 1 60063.551950664 2023-04-29T13:14:48.537416+00:00 12985970.942690685391 237013977.557277381420 249999948.499968051910 1 60063.551961290 2023-04-29T13:14:49.455477+00:00 12985891.755742367357 237014056.744277298450 249999948.500019669533 1 60063.551973548 2023-04-29T13:14:50.514573+00:00 12985849.942874666303 237014098.556904017925 249999948.499778687954 1 60063.551985405 2023-04-29T13:14:51.539038+00:00 12985995.072720995173 237013953.427280187607 249999948.500001192093 1 60063.551996570 2023-04-29T13:14:52.503631+00:00 12985916.825278999284 237014031.674774825573 249999948.500053822994 1 60063.552008520 2023-04-29T13:14:53.536134+00:00 12985969.070197053254 237013979.429702192545 249999948.499899238348 1 60063.552019977 2023-04-29T13:14:54.525991+00:00 12985937.228973560035 237014011.270944178104 249999948.499917745590 1 60063.552031104 2023-04-29T13:14:55.487439+00:00 12985967.919266913086 237013980.580594241619 249999948.499861150980 1 60063.552042800 2023-04-29T13:14:56.497954+00:00 12985930.475959938020 237014018.023874312639 249999948.499834239483 1 60063.552055216 2023-04-29T13:14:57.570711+00:00 12985905.413038732484 237014043.086789369583 249999948.499828100204 1 60063.552065157 2023-04-29T13:14:58.429549+00:00 12986003.559923443943 237013944.940032631159 249999948.499956071377 1 60063.552077940 2023-04-29T13:14:59.533971+00:00 12985945.979575037956 237014002.520529776812 249999948.500104814768 1 60063.552089353 2023-04-29T13:15:00.520125+00:00 12985935.392789406702 237014013.107289910316 249999948.500079303980 1 60063.552105184 2023-04-29T13:15:01.887922+00:00 12985938.959190202877 237014009.540871620178 249999948.500061810017 1 60063.552115213 2023-04-29T13:15:02.754363+00:00 12985912.950409900397 237014035.549624621868 249999948.500034511089 1 60063.552124983 2023-04-29T13:15:03.598522+00:00 12985916.800169212744 237014031.699881613255 249999948.500050812960 1 60063.552136576 2023-04-29T13:15:04.600178+00:00 12985958.276797173545 237013990.223175823689 249999948.499972999096 1 60063.552148307 2023-04-29T13:15:05.613686+00:00 12985917.249780923128 237014031.250116586685 249999948.499897509813 1 60063.552159725 2023-04-29T13:15:06.600250+00:00 12985954.226624697447 237013994.273382991552 249999948.500007688999 1 60063.552170656 2023-04-29T13:15:07.544633+00:00 12985920.120278062299 237014028.379673480988 249999948.499951541424 1 60063.552182045 2023-04-29T13:15:08.528701+00:00 12985954.744974745438 237013993.754983842373 249999948.499958574772 1 60063.552194215 2023-04-29T13:15:09.580190+00:00 12985956.575157737359 237013991.924838095903 249999948.499995827675 1 60063.552205258 2023-04-29T13:15:10.534287+00:00 12985967.335057696328 237013981.165086984634 249999948.500144690275 1 60063.552217217 2023-04-29T13:15:11.567541+00:00 12985889.291149897501 237014059.209003418684 249999948.500153303146 1 60063.552227976 2023-04-29T13:15:12.497094+00:00 12985956.059868875891 237013992.439906716347 249999948.499775588512 1 60063.552240677 2023-04-29T13:15:13.594510+00:00 12985994.040934270248 237013954.458948314190 249999948.499882578850 1 60063.552251195 2023-04-29T13:15:14.503209+00:00 12985865.065479198471 237014083.434477418661 249999948.499956607819 1 60063.552263393 2023-04-29T13:15:15.557176+00:00 12985945.853302188218 237014002.646849036217 249999948.500151216984 1 60063.552274572 2023-04-29T13:15:16.522987+00:00 12985945.510562803596 237014002.989606738091 249999948.500169545412 1 60063.552286088 2023-04-29T13:15:17.517973+00:00 12986022.480472767726 237013926.019282311201 249999948.499755084515 1 60063.552297442 2023-04-29T13:15:18.498985+00:00 12985953.402329798788 237013995.097501397133 249999948.499831199646 1 60063.552309645 2023-04-29T13:15:19.553369+00:00 12985888.504862939939 237014059.995124310255 249999948.499987244606 1 60063.552320770 2023-04-29T13:15:20.514505+00:00 12985940.758984562010 237014007.741016119719 249999948.500000685453 1 60063.552332367 2023-04-29T13:15:21.516530+00:00 12985911.605714604259 237014036.894169986248 249999948.499884605408 1 60063.552343788 2023-04-29T13:15:22.503255+00:00 12985954.123971113935 237013994.376003831625 249999948.499974936247 1 60063.552354844 2023-04-29T13:15:23.458521+00:00 12985924.326584706083 237014024.173517674208 249999948.500102370977 1 60063.552367218 2023-04-29T13:15:24.527638+00:00 12985957.283993061632 237013991.215937167406 249999948.499930232763 1 60063.552379190 2023-04-29T13:15:25.561998+00:00 12985973.381610039622 237013975.118391364813 249999948.500001400709 1 60063.552390308 2023-04-29T13:15:26.522585+00:00 12985987.138099279255 237013961.361777126789 249999948.499876409769 1 60063.552401500 2023-04-29T13:15:27.489613+00:00 12985903.618337383494 237014044.881564557552 249999948.499901950359 1 60063.552412981 2023-04-29T13:15:28.481531+00:00 12985948.680621491745 237013999.819232136011 249999948.499853640795 1 60063.552424752 2023-04-29T13:15:29.498545+00:00 12985907.964797524735 237014040.535144299269 249999948.499941825867 1 60063.552437093 2023-04-29T13:15:30.564868+00:00 12985883.163870822638 237014065.336054325104 249999948.499925136566 1 60063.552448198 2023-04-29T13:15:31.524280+00:00 12985951.505571579561 237013996.994524180889 249999948.500095754862 1 60063.552459356 2023-04-29T13:15:32.488411+00:00 12985959.973050290719 237013988.526985824108 249999948.500036120415 1 60063.552471684 2023-04-29T13:15:33.553493+00:00 12985946.068432364613 237014002.431453615427 249999948.499885976315 1 60063.552482444 2023-04-29T13:15:34.483188+00:00 12985935.016836991534 237014013.482952237129 249999948.499789237976 1 60063.552494409 2023-04-29T13:15:35.516986+00:00 12985975.100384695455 237013973.399581849575 249999948.499966531992 1 60063.552505917 2023-04-29T13:15:36.511252+00:00 12985936.432179322466 237014012.067824631929 249999948.500003963709 1 60063.552517055 2023-04-29T13:15:37.473527+00:00 12985892.656361928210 237014055.843612164259 249999948.499974101782 1 60063.552528629 2023-04-29T13:15:38.473519+00:00 12985996.675795411691 237013951.823947876692 249999948.499743282795 1 60063.552540990 2023-04-29T13:15:39.541540+00:00 12985940.952580364421 237014007.547273814678 249999948.499854177237 1 60063.552552568 2023-04-29T13:15:40.541908+00:00 12985973.789187934250 237013974.710936725140 249999948.500124663115 1 60063.552563846 2023-04-29T13:15:41.516250+00:00 12985940.641353469342 237014007.858729213476 249999948.500082671642 1 60063.552575239 2023-04-29T13:15:42.500605+00:00 12985929.067515661940 237014019.432170212269 249999948.499685883522 1 60063.552586826 2023-04-29T13:15:43.501743+00:00 12985968.419587789103 237013980.080398410559 249999948.499986201525 1 60063.552598352 2023-04-29T13:15:44.497561+00:00 12985969.239370180294 237013979.260701864958 249999948.500072032213 1 60063.552610449 2023-04-29T13:15:45.542851+00:00 12985906.384173130617 237014042.116076469421 249999948.500249594450 1 60063.552622007 2023-04-29T13:15:46.541424+00:00 12985989.091248637065 237013959.408518880606 249999948.499767512083 1 60063.552633374 2023-04-29T13:15:47.523559+00:00 12985888.217910718173 237014060.282090693712 249999948.500001400709 1 60063.552645477 2023-04-29T13:15:48.569252+00:00 12985933.473773587495 237014015.026378601789 249999948.500152200460 1 60063.552657426 2023-04-29T13:15:49.601641+00:00 12985936.020469311625 237014012.479423433542 249999948.499892741442 1 60063.552667961 2023-04-29T13:15:50.511862+00:00 12985913.412933556363 237014035.086911350489 249999948.499844908714 1 60063.552679329 2023-04-29T13:15:51.494036+00:00 12985965.169658103958 237013983.330192416906 249999948.499850511551 1 60063.552690428 2023-04-29T13:15:52.452938+00:00 12985956.667225236073 237013991.832727938890 249999948.499953180552 1 60063.552703510 2023-04-29T13:15:53.583286+00:00 12985926.216807665303 237014022.282889425755 249999948.499697089195 1 60063.552714475 2023-04-29T13:15:54.530682+00:00 12985953.804666975513 237013994.695168972015 249999948.499835938215 1 60063.552726841 2023-04-29T13:15:55.599071+00:00 12985922.357429966331 237014026.142660856247 249999948.500090837479 1 60063.552737535 2023-04-29T13:15:56.523048+00:00 12985976.728801462799 237013971.771294742823 249999948.500096201897 1 60063.552748491 2023-04-29T13:15:57.469579+00:00 12985931.307700544596 237014017.192242503166 249999948.499943047762 1 60063.552760096 2023-04-29T13:15:58.472271+00:00 12985947.765760174021 237014000.734138906002 249999948.499899089336 1 60063.552771077 2023-04-29T13:15:59.421117+00:00 12985880.916008137167 237014067.583978146315 249999948.499986290932 1 60063.552783757 2023-04-29T13:16:00.516627+00:00 12986000.259338082746 237013948.240638107061 249999948.499976187944 1 60063.552795814 2023-04-29T13:16:01.558355+00:00 12985958.196868497878 237013990.303042769432 249999948.499911278486 1 60063.552807956 2023-04-29T13:16:02.607367+00:00 12985971.244045922533 237013977.255843788385 249999948.499889701605 1 60063.552820489 2023-04-29T13:16:03.690222+00:00 12985889.220071440563 237014059.279840946198 249999948.499912381172 1 60063.552830982 2023-04-29T13:16:04.596805+00:00 12985940.725335216150 237014007.774902522564 249999948.500237733126 1 60063.552842190 2023-04-29T13:16:05.565271+00:00 12985932.196053555235 237014016.304070025682 249999948.500123590231 1 60063.552853573 2023-04-29T13:16:06.548713+00:00 12985941.102749904618 237014007.397027641535 249999948.499777555466 1 60063.552865432 2023-04-29T13:16:07.573271+00:00 12986005.200003718957 237013943.299997687340 249999948.500001400709 1 60063.552877990 2023-04-29T13:16:08.658346+00:00 12985927.064610643312 237014021.435472846031 249999948.500083476305 1 60063.552889029 2023-04-29T13:16:09.612158+00:00 12985968.558395737782 237013979.941524028778 249999948.499919772148 1 60063.552900489 2023-04-29T13:16:10.602249+00:00 12985899.442120688036 237014049.057905673981 249999948.500026375055 1 60063.552911094 2023-04-29T13:16:11.518575+00:00 12985940.616387957707 237014007.883531689644 249999948.499919652939 1 60063.552922252 2023-04-29T13:16:12.482533+00:00 12985940.683218548074 237014007.816723734140 249999948.499942272902 1 60063.552934748 2023-04-29T13:16:13.562215+00:00 12985929.305099200457 237014019.194877505302 249999948.499976694584 1 60063.552946292 2023-04-29T13:16:14.559647+00:00 12985943.594742227346 237014004.905183255672 249999948.499925494194 1 60063.552957532 2023-04-29T13:16:15.530777+00:00 12985954.685393758118 237013993.814677089453 249999948.500070840120 1 60063.552969352 2023-04-29T13:16:16.552038+00:00 12985888.281346065924 237014060.218708246946 249999948.500054299831 1 60063.552980844 2023-04-29T13:16:17.544934+00:00 12985965.437650253996 237013983.062081187963 249999948.499731451273 1 60063.552993482 2023-04-29T13:16:18.636795+00:00 12985947.089767953381 237014001.410239398479 249999948.500007361174 1 60063.553004691 2023-04-29T13:16:19.605281+00:00 12985917.814520848915 237014030.685434132814 249999948.499954968691 1 60063.553015469 2023-04-29T13:16:20.536540+00:00 12985953.554694404826 237013994.945102274418 249999948.499796688557 1 60063.553026853 2023-04-29T13:16:21.520058+00:00 12985868.925268340856 237014079.574848979712 249999948.500117331743 1 60063.553039284 2023-04-29T13:16:22.594189+00:00 12985944.813799235970 237014003.686189502478 249999948.499988734722 1 60063.553049748 2023-04-29T13:16:23.498268+00:00 12985924.106249678880 237014024.393558651209 249999948.499808341265 1 60063.553061819 2023-04-29T13:16:24.541153+00:00 12985921.751267209649 237014026.748562127352 249999948.499829351902 1 60063.553072727 2023-04-29T13:16:25.483595+00:00 12985938.478165062144 237014010.021859675646 249999948.500024735928 1 60063.553084381 2023-04-29T13:16:26.490546+00:00 12985910.708075478673 237014037.791822671890 249999948.499898135662 1 60063.553097339 2023-04-29T13:16:27.610132+00:00 12986011.650632573292 237013936.849294602871 249999948.499927163124 1 60063.553108006 2023-04-29T13:16:28.531693+00:00 12985951.538096481934 237013996.961799860001 249999948.499896347523 1 60063.553119426 2023-04-29T13:16:29.518403+00:00 12985899.354828793555 237014049.145250409842 249999948.500079214573 1 60063.553130742 2023-04-29T13:16:30.496124+00:00 12985983.336606709287 237013965.163240075111 249999948.499846786261 1 60063.553143153 2023-04-29T13:16:31.568451+00:00 12985884.396614268422 237014064.103403359652 249999948.500017642975 1 60063.553154622 2023-04-29T13:16:32.559329+00:00 12985931.821189953014 237014016.678971141577 249999948.500161081553 1 60063.553166508 2023-04-29T13:16:33.586270+00:00 12985964.845397520810 237013983.654505670071 249999948.499903202057 1 60063.553177778 2023-04-29T13:16:34.560030+00:00 12985961.923603074625 237013986.576196163893 249999948.499799251556 1 60063.553189238 2023-04-29T13:16:35.550112+00:00 12985969.005416240543 237013979.494550913572 249999948.499967157841 1 60063.553200847 2023-04-29T13:16:36.553138+00:00 12985918.646365357563 237014029.853926390409 249999948.500291734934 1 60063.553211858 2023-04-29T13:16:37.504576+00:00 12985968.131012750790 237013980.368948578835 249999948.499961316586 1 60063.553224444 2023-04-29T13:16:38.591980+00:00 12985917.720121614635 237014030.779710590839 249999948.499832212925 1 60063.553234482 2023-04-29T13:16:39.459246+00:00 12985875.114987377077 237014073.384976536036 249999948.499963909388 1 60063.553246268 2023-04-29T13:16:40.477517+00:00 12985937.844362087548 237014010.655677109957 249999948.500039190054 1 60063.553258247 2023-04-29T13:16:41.512522+00:00 12985961.483058152720 237013987.016885936260 249999948.499944090843 1 60063.553270021 2023-04-29T13:16:42.529791+00:00 12985892.317139947787 237014056.182883948088 249999948.500023901463 1 60063.553281506 2023-04-29T13:16:43.522132+00:00 12985949.168792279437 237013999.331227272749 249999948.500019550323 1 60063.553292756 2023-04-29T13:16:44.494146+00:00 12985901.050829714164 237014047.449351608753 249999948.500181317329 1 60063.553305038 2023-04-29T13:16:45.555304+00:00 12985868.661197923124 237014079.838772594929 249999948.499970525503 1 60063.553315929 2023-04-29T13:16:46.496231+00:00 12986017.141167411581 237013931.358947366476 249999948.500114768744 1 60063.553328259 2023-04-29T13:16:47.561548+00:00 12985926.122788427398 237014022.377330511808 249999948.500118941069 1 60063.553339672 2023-04-29T13:16:48.547679+00:00 12985942.253212599084 237014006.246671259403 249999948.499883860350 1 60063.553350531 2023-04-29T13:16:49.485855+00:00 12985943.619469521567 237014004.880422174931 249999948.499891698360 1 60063.553362092 2023-04-29T13:16:50.484787+00:00 12985950.189882740378 237013998.310079216957 249999948.499961972237 1 60063.553373803 2023-04-29T13:16:51.496631+00:00 12985971.718434972689 237013976.781570583582 249999948.500005543232 1 60063.553385935 2023-04-29T13:16:52.544821+00:00 12985916.929308075458 237014031.570494800806 249999948.499802887440 1 60063.553397655 2023-04-29T13:16:53.557432+00:00 12986010.303183412179 237013938.196779042482 249999948.499962449074 1 60063.553408437 2023-04-29T13:16:54.488948+00:00 12985953.628071242943 237013994.871956139803 249999948.500027388334 1 60063.553419801 2023-04-29T13:16:55.470836+00:00 12985901.909139843658 237014046.590904593468 249999948.500044435263 1 60063.553432240 2023-04-29T13:16:56.545497+00:00 12985921.984492678195 237014026.515533506870 249999948.500026196241 1 60063.553443200 2023-04-29T13:16:57.492452+00:00 12985939.351589065045 237014009.148469597101 249999948.500058650970 1 60063.553454675 2023-04-29T13:16:58.483896+00:00 12985900.289165129885 237014048.210926413536 249999948.500091552734 1 60063.553466252 2023-04-29T13:16:59.484179+00:00 12985974.289219452068 237013974.210448473692 249999948.499667912722 1 60063.553477641 2023-04-29T13:17:00.468144+00:00 12985927.850173629820 237014020.649868398905 249999948.500042021275 1 60063.553489411 2023-04-29T13:17:01.485148+00:00 12985953.734737340361 237013994.765283346176 249999948.500020682812 1 60063.553502101 2023-04-29T13:17:02.581580+00:00 12985965.408403901383 237013983.091605186462 249999948.500009089708 1 60063.553513579 2023-04-29T13:17:03.573237+00:00 12985921.603960914537 237014026.895913720131 249999948.499874621630 1 60063.553523978 2023-04-29T13:17:04.471741+00:00 12985972.165196970105 237013976.334675729275 249999948.499872684479 1 60063.553536201 2023-04-29T13:17:05.527748+00:00 12985898.897668777034 237014049.602340072393 249999948.500008851290 1 60063.553547721 2023-04-29T13:17:06.523143+00:00 12985966.701145416126 237013981.798810064793 249999948.499955475330 1 60063.553558791 2023-04-29T13:17:07.479557+00:00 12985879.253812033683 237014069.246175855398 249999948.499987900257 1 60063.553570549 2023-04-29T13:17:08.495452+00:00 12985963.197597166523 237013985.302348136902 249999948.499945312738 1 60063.553582497 2023-04-29T13:17:09.527718+00:00 12985906.083040261641 237014042.416999787092 249999948.500040054321 1 60063.553594060 2023-04-29T13:17:10.526828+00:00 12985962.415131239220 237013986.084848284721 249999948.499979525805 1 60063.553605139 2023-04-29T13:17:11.484004+00:00 12985947.158867878839 237014001.340993136168 249999948.499861001968 1 60063.553617087 2023-04-29T13:17:12.516321+00:00 12985984.850402479991 237013963.649613976479 249999948.500016450882 1 60063.553628295 2023-04-29T13:17:13.484712+00:00 12985919.105094714090 237014029.394941747189 249999948.500036448240 1 60063.553640763 2023-04-29T13:17:14.561916+00:00 12985981.879123007879 237013966.620955109596 249999948.500078111887 1 60063.553651440 2023-04-29T13:17:15.484401+00:00 12985974.000853648409 237013974.499109864235 249999948.499963521957 1 60063.553663462 2023-04-29T13:17:16.523121+00:00 12985935.525356683880 237014012.974700301886 249999948.500056982040 1 60063.553674469 2023-04-29T13:17:17.474116+00:00 12985919.199697475880 237014029.300388187170 249999948.500085651875 1 60063.553686409 2023-04-29T13:17:18.505764+00:00 12985956.623026184738 237013991.876646250486 249999948.499672442675 1 60063.553698052 2023-04-29T13:17:19.511697+00:00 12985930.250960029662 237014018.249144554138 249999948.500104576349 1 60063.553709469 2023-04-29T13:17:20.498115+00:00 12985872.162558479235 237014076.337439656258 249999948.499998122454 1 60063.553721043 2023-04-29T13:17:21.498093+00:00 12985981.434050813317 237013967.065905511379 249999948.499956309795 1 60063.553732999 2023-04-29T13:17:22.531131+00:00 12985906.231376588345 237014042.268513858318 249999948.499890446663 1 60063.553743832 2023-04-29T13:17:23.467098+00:00 12985925.392140589654 237014023.107641279697 249999948.499781876802 1 60063.553756338 2023-04-29T13:17:24.547545+00:00 12985921.386098541319 237014027.113842189312 249999948.499940723181 1 60063.553767945 2023-04-29T13:17:25.550437+00:00 12985940.723891990259 237014007.776094585657 249999948.499986588955 1 60063.553779324 2023-04-29T13:17:26.533548+00:00 12985958.075022380799 237013990.424855589867 249999948.499877959490 1 60063.553790551 2023-04-29T13:17:27.503594+00:00 12985945.534168949351 237014002.965899199247 249999948.500068157911 1 60063.553801703 2023-04-29T13:17:28.467156+00:00 12985944.774288972840 237014003.725461870432 249999948.499750852585 1 60063.553813705 2023-04-29T13:17:29.504148+00:00 12985927.824910493568 237014020.675212889910 249999948.500123381615 1 60063.553825527 2023-04-29T13:17:30.525516+00:00 12985982.759847126901 237013965.740032285452 249999948.499879419804 1 60063.553836567 2023-04-29T13:17:31.479420+00:00 12985916.825440833345 237014031.674538314342 249999948.499979138374 1 60063.553848356 2023-04-29T13:17:32.497961+00:00 12985932.355299463496 237014016.144648075104 249999948.499947547913 1 60063.553860094 2023-04-29T13:17:33.512152+00:00 12985977.604520363733 237013970.895651727915 249999948.500172078609 1 60063.553871200 2023-04-29T13:17:34.471703+00:00 12985982.498724015430 237013966.001101434231 249999948.499825447798 1 60063.553883701 2023-04-29T13:17:35.551728+00:00 12985898.366819698364 237014050.133123248816 249999948.499942958355 1 60063.553894601 2023-04-29T13:17:36.493552+00:00 12986001.738840023056 237013946.761085778475 249999948.499925792217 1 60063.553906118 2023-04-29T13:17:37.488600+00:00 12985939.802546745166 237014008.697348892689 249999948.499895632267 1 60063.553917502 2023-04-29T13:17:38.472135+00:00 12985951.254521235824 237013997.245185613632 249999948.499706864357 1 60063.553929082 2023-04-29T13:17:39.472711+00:00 12985946.783955786377 237014001.716197937727 249999948.500153720379 1 60063.553941126 2023-04-29T13:17:40.513241+00:00 12985961.774352604523 237013986.725468993187 249999948.499821603298 1 60063.553952508 2023-04-29T13:17:41.496689+00:00 12985957.619100747630 237013990.880897402763 249999948.499998152256 1 60063.553965249 2023-04-29T13:17:42.597498+00:00 12985991.780303826556 237013956.719754695892 249999948.500058531761 1 60063.553976175 2023-04-29T13:17:43.541506+00:00 12985913.157727228478 237014035.342400223017 249999948.500127464533 1 60063.553987056 2023-04-29T13:17:44.481615+00:00 12985946.069707684219 237014002.430362939835 249999948.500070631504 1 60063.553999649 2023-04-29T13:17:45.569722+00:00 12985983.634684806690 237013964.865217208862 249999948.499902009964 1 60063.554010640 2023-04-29T13:17:46.519268+00:00 12985934.604852959514 237014013.895229279995 249999948.500082254410 1 60063.554021423 2023-04-29T13:17:47.450967+00:00 12985969.401473633945 237013979.098592668772 249999948.500066310167 1 60063.554033963 2023-04-29T13:17:48.534430+00:00 12985954.467545079067 237013994.032509893179 249999948.500054985285 1 60063.554044971 2023-04-29T13:17:49.485538+00:00 12985925.094224205241 237014023.405690282583 249999948.499914497137 1 60063.554056546 2023-04-29T13:17:50.485541+00:00 12985900.987984690815 237014047.511900514364 249999948.499885201454 1 60063.554068603 2023-04-29T13:17:51.527250+00:00 12985979.025702156126 237013969.474284261465 249999948.499986410141 1 60063.554080111 2023-04-29T13:17:52.521544+00:00 12985960.967131501064 237013987.533077836037 249999948.500209331512 1 60063.554091915 2023-04-29T13:17:53.541505+00:00 12985922.078483801335 237014026.421432107687 249999948.499915897846 1 60063.554102890 2023-04-29T13:17:54.489662+00:00 12985969.847529340535 237013978.652320742607 249999948.499850094318 1 60063.554114504 2023-04-29T13:17:55.493178+00:00 12985940.058072187006 237014008.441904544830 249999948.499976724386 1 60063.554126068 2023-04-29T13:17:56.492273+00:00 12985929.084757940844 237014019.415311396122 249999948.500069350004 1 60063.554137795 2023-04-29T13:17:57.505525+00:00 12985914.578247100115 237014033.921701580286 249999948.499948680401 1 60063.554149025 2023-04-29T13:17:58.475723+00:00 12985950.349413974211 237013998.150485128164 249999948.499899089336 1 60063.554160513 2023-04-29T13:17:59.468340+00:00 12985945.333374628797 237014003.166529595852 249999948.499904215336 1 60063.554173166 2023-04-29T13:18:00.561576+00:00 12986004.897879462689 237013943.602265030146 249999948.500144481659 1 60063.554184051 2023-04-29T13:18:01.502029+00:00 12985989.177876569331 237013959.322253167629 249999948.500129729509 1 60063.554196940 2023-04-29T13:18:02.615652+00:00 12985926.035014776513 237014022.465062946081 249999948.500077724457 1 60063.554208787 2023-04-29T13:18:03.639179+00:00 12985914.892183203250 237014033.607770681381 249999948.499953895807 1 60063.554218766 2023-04-29T13:18:04.501389+00:00 12985917.874996783212 237014030.625012338161 249999948.500009119511 1 60063.554231137 2023-04-29T13:18:05.570234+00:00 12985961.723273184150 237013986.776620358229 249999948.499893546104 1 60063.554242263 2023-04-29T13:18:06.531529+00:00 12985908.607073225081 237014039.893065333366 249999948.500138550997 1 60063.554254523 2023-04-29T13:18:07.590779+00:00 12985936.109858991578 237014012.390096783638 249999948.499955773354 1 60063.554264837 2023-04-29T13:18:08.481929+00:00 12985955.141895489767 237013993.357958972454 249999948.499854475260 1 60063.554277231 2023-04-29T13:18:09.552787+00:00 12985942.913297541440 237014005.586743742228 249999948.500041276217 1 60063.554288700 2023-04-29T13:18:10.543704+00:00 12985973.186498584226 237013975.313591748476 249999948.500090330839 1 60063.554300755 2023-04-29T13:18:11.585205+00:00 12985944.653585620224 237014003.846139401197 249999948.499725013971 1 60063.554311494 2023-04-29T13:18:12.513080+00:00 12985870.572324682027 237014077.927704066038 249999948.500028759241 1 60063.554324374 2023-04-29T13:18:13.625920+00:00 12985949.562513977289 237013998.937472790480 249999948.499986767769 1 60063.554335660 2023-04-29T13:18:14.601046+00:00 12985952.523000350222 237013995.977020144463 249999948.500020503998 1 60063.554346144 2023-04-29T13:18:15.506818+00:00 12985926.326598063111 237014022.173195272684 249999948.499793350697 1 60063.554358330 2023-04-29T13:18:16.559701+00:00 12985951.883392242715 237013996.616391688585 249999948.499783933163 1 60063.554369792 2023-04-29T13:18:17.550051+00:00 12985958.303198564798 237013990.196789830923 249999948.499988406897 1 60063.554380597 2023-04-29T13:18:18.483532+00:00 12985910.687498793006 237014037.812369883060 249999948.499868690968 1 60063.554392596 2023-04-29T13:18:19.520267+00:00 12985969.975100619718 237013978.524982959032 249999948.500083565712 1 60063.554404045 2023-04-29T13:18:20.509524+00:00 12985930.569128300995 237014017.930933088064 249999948.500061392784 1 60063.554415342 2023-04-29T13:18:21.485562+00:00 12985944.236124139279 237014004.263767629862 249999948.499891757965 1 60063.554427764 2023-04-29T13:18:22.558857+00:00 12985943.566966392100 237014004.933044999838 249999948.500011384487 1 60063.554439520 2023-04-29T13:18:23.574553+00:00 12985940.398136375472 237014008.101739168167 249999948.499875545502 1 60063.554451070 2023-04-29T13:18:24.572431+00:00 12985950.232498377562 237013998.267608165741 249999948.500106543303 1 60063.554461764 2023-04-29T13:18:25.496389+00:00 12985958.784409955144 237013989.715524315834 249999948.499934256077 1 60063.554473073 2023-04-29T13:18:26.473538+00:00 12985988.969085514545 237013959.530866414309 249999948.499951928854 1 60063.554485250 2023-04-29T13:18:27.525568+00:00 12985954.742776796222 237013993.757299721241 249999948.500076532364 1 60063.554496335 2023-04-29T13:18:28.483357+00:00 12985899.325743954629 237014049.174386501312 249999948.500130444765 1 60063.554509057 2023-04-29T13:18:29.582527+00:00 12985987.177659606561 237013961.322447150946 249999948.500106751919 1 60063.554520817 2023-04-29T13:18:30.598537+00:00 12985909.304648105055 237014039.195342779160 249999948.499990880489 1 60063.554531176 2023-04-29T13:18:31.493567+00:00 12985983.818263858557 237013964.681647002697 249999948.499910861254 1 60063.554543246 2023-04-29T13:18:32.536437+00:00 12985887.284636911005 237014061.215246200562 249999948.499883115292 1 60063.554554203 2023-04-29T13:18:33.483129+00:00 12985999.540769780055 237013948.959106504917 249999948.499876290560 1 60063.554566777 2023-04-29T13:18:34.569566+00:00 12985953.516522981226 237013994.983367919922 249999948.499890893698 1 60063.554577937 2023-04-29T13:18:35.533795+00:00 12985960.641257060692 237013987.858660131693 249999948.499917179346 1 60063.554590560 2023-04-29T13:18:36.624332+00:00 12985943.845310125500 237014004.654710054398 249999948.500020176172 1 60063.554601639 2023-04-29T13:18:37.581564+00:00 12985914.092996783555 237014034.406823873520 249999948.499820649624 1 60063.554612868 2023-04-29T13:18:38.551853+00:00 12985969.265252938494 237013979.234801799059 249999948.500054746866 1 60063.554625125 2023-04-29T13:18:39.610775+00:00 12985898.673825131729 237014049.826226919889 249999948.500052064657 1 60063.554635262 2023-04-29T13:18:40.486605+00:00 12985940.227825306356 237014008.272286325693 249999948.500111639500 1 60063.554647420 2023-04-29T13:18:41.537098+00:00 12985963.691249836236 237013984.808585554361 249999948.499835401773 1 60063.554658920 2023-04-29T13:18:42.530659+00:00 12985894.527699245140 237014053.972255617380 249999948.499954849482 1 60063.554669881 2023-04-29T13:18:43.477687+00:00 12985955.170452084392 237013993.329207092524 249999948.499659180641 1 60063.554681681 2023-04-29T13:18:44.497212+00:00 12985901.555700631812 237014046.944336116314 249999948.500036746264 1 60063.554694559 2023-04-29T13:18:45.609916+00:00 12985996.215795684606 237013952.284347414970 249999948.500143110752 1 60063.554704980 2023-04-29T13:18:46.510265+00:00 12985909.300373954698 237014039.199629932642 249999948.500003874302 1 60063.554716495 2023-04-29T13:18:47.505132+00:00 12985963.613044228405 237013984.886939853430 249999948.499984085560 1 60063.554728133 2023-04-29T13:18:48.510658+00:00 12985929.795101311058 237014018.704718142748 249999948.499819457531 1 60063.554739239 2023-04-29T13:18:49.470205+00:00 12985974.347036505118 237013974.152966737747 249999948.500003248453 1 60063.554752040 2023-04-29T13:18:50.576207+00:00 12985870.718170907348 237014077.781783670187 249999948.499954581261 1 60063.554762670 2023-04-29T13:18:51.494722+00:00 12986005.451000628993 237013943.049151688814 249999948.500152319670 1 60063.554775228 2023-04-29T13:18:52.579687+00:00 12985879.457017829642 237014069.042999327183 249999948.500017166138 1 60063.554786195 2023-04-29T13:18:53.527202+00:00 12985958.429211793467 237013990.070630818605 249999948.499842613935 1 60063.554796731 2023-04-29T13:18:54.437552+00:00 12985971.036286506802 237013977.463758051395 249999948.500044554472 1 60063.554808599 2023-04-29T13:18:55.462989+00:00 12985958.618951542303 237013989.881036907434 249999948.499988436699 1 60063.554821499 2023-04-29T13:18:56.577510+00:00 12985937.558690272272 237014010.941185444593 249999948.499875724316 1 60063.554831500 2023-04-29T13:18:57.441559+00:00 12985942.545422704890 237014005.954372078180 249999948.499794781208 1 60063.554843666 2023-04-29T13:18:58.492738+00:00 12985942.015960820019 237014006.483943611383 249999948.499904423952 1 60063.554855790 2023-04-29T13:18:59.540251+00:00 12985956.068751621991 237013992.431293964386 249999948.500045597553 1 60063.554867472 2023-04-29T13:19:00.549549+00:00 12985966.335834112018 237013982.164178580046 249999948.500012695789 1 60063.554877865 2023-04-29T13:19:01.447540+00:00 12985978.613487428054 237013969.886597573757 249999948.500084996223 1 60063.554891643 2023-04-29T13:19:02.637956+00:00 12985867.889537638053 237014080.610457301140 249999948.499994933605 1 60063.554902200 2023-04-29T13:19:03.550070+00:00 12985987.632742486894 237013960.867019683123 249999948.499762177467 1 60063.554914144 2023-04-29T13:19:04.582055+00:00 12985906.999677795917 237014041.500121235847 249999948.499799042940 1 60063.554924388 2023-04-29T13:19:05.467126+00:00 12985990.301811035722 237013958.198165953159 249999948.499976992607 1 60063.554935765 2023-04-29T13:19:06.450131+00:00 12985900.870549429208 237014047.629408687353 249999948.499958127737 1 60063.554948490 2023-04-29T13:19:07.549506+00:00 12985917.091443307698 237014031.408522635698 249999948.499965935946 1 60063.554959362 2023-04-29T13:19:08.488859+00:00 12985928.882871927693 237014019.617098987103 249999948.499970912933 1 60063.554971416 2023-04-29T13:19:09.530299+00:00 12985938.213883295655 237014010.286013901234 249999948.499897181988 1 60063.554983180 2023-04-29T13:19:10.546790+00:00 12985975.020623682067 237013973.479122042656 249999948.499745726585 1 60063.554994293 2023-04-29T13:19:11.506881+00:00 12985983.245448863134 237013965.254323542118 249999948.499772399664 1 60063.555005767 2023-04-29T13:19:12.498249+00:00 12985968.667755255476 237013979.832154452801 249999948.499909698963 1 60063.555019195 2023-04-29T13:19:13.658475+00:00 12985926.773790730163 237014021.726305782795 249999948.500096499920 1 60063.555028869 2023-04-29T13:19:14.494256+00:00 12985935.662674158812 237014012.837189942598 249999948.499864101410 1 60063.555040715 2023-04-29T13:19:15.517757+00:00 12985910.151572853327 237014038.348465472460 249999948.500038325787 1 60063.555052193 2023-04-29T13:19:16.509519+00:00 12985873.294703744352 237014075.205398768187 249999948.500102519989 1 60063.555064274 2023-04-29T13:19:17.553221+00:00 12985945.613507220522 237014002.886330634356 249999948.499837845564 1 60063.555075787 2023-04-29T13:19:18.547964+00:00 12985952.976611206308 237013995.523520499468 249999948.500131696463 1 60063.555086657 2023-04-29T13:19:19.487181+00:00 12985907.239195564762 237014041.260911971331 249999948.500107526779 1 60063.555098498 2023-04-29T13:19:20.510270+00:00 12985988.350688252598 237013960.149227201939 249999948.499915450811 1 60063.555109846 2023-04-29T13:19:21.490700+00:00 12985938.876499637961 237014009.623501867056 249999948.500001490116 1 60063.555120929 2023-04-29T13:19:22.448291+00:00 12985927.742934444919 237014020.757071554661 249999948.500005990267 1 60063.555132824 2023-04-29T13:19:23.475983+00:00 12985964.265988362953 237013984.233808159828 249999948.499796509743 1 60063.555143835 2023-04-29T13:19:24.427319+00:00 12985965.839730257168 237013982.660202264786 249999948.499932527542 1 60063.555155996 2023-04-29T13:19:25.478054+00:00 12985961.212496491149 237013987.287535160780 249999948.500031650066 1 60063.555168232 2023-04-29T13:19:26.535289+00:00 12985901.808494960889 237014046.691495984793 249999948.499990940094 1 60063.555179177 2023-04-29T13:19:27.480929+00:00 12985944.251571794972 237014004.248518228531 249999948.500090032816 1 60063.555190716 2023-04-29T13:19:28.477871+00:00 12985918.171345578507 237014030.328748166561 249999948.500093758106 1 60063.555203146 2023-04-29T13:19:29.551855+00:00 12985926.847550464794 237014021.652404367924 249999948.499954819679 1 60063.555214863 2023-04-29T13:19:30.564175+00:00 12985909.841070225462 237014038.658950746059 249999948.500020980835 1 60063.555225205 2023-04-29T13:19:31.457724+00:00 12985950.812168831006 237013997.687914818525 249999948.500083655119 1 60063.555237035 2023-04-29T13:19:32.479802+00:00 12985882.469138553366 237014066.030922502279 249999948.500061064959 1 60063.555249355 2023-04-29T13:19:33.544276+00:00 12985927.381212569773 237014021.118871003389 249999948.500083565712 1 60063.555261256 2023-04-29T13:19:34.572530+00:00 12985984.284971222281 237013964.215084969997 249999948.500056207180 1 60063.555271696 2023-04-29T13:19:35.474556+00:00 12985973.941366268322 237013974.558539122343 249999948.499905377626 1 60063.555283542 2023-04-29T13:19:36.498029+00:00 12985910.521523447707 237014037.978408128023 249999948.499931573868 1 60063.555295046 2023-04-29T13:19:37.491998+00:00 12985872.024769937620 237014076.475271373987 249999948.500041306019 1 60063.555306330 2023-04-29T13:19:38.466922+00:00 12985969.003619432449 237013979.496278107166 249999948.499897539616 1 60063.555318305 2023-04-29T13:19:39.501553+00:00 12985918.876484222710 237014029.623503625393 249999948.499987840652 1 60063.555329638 2023-04-29T13:19:40.480666+00:00 12985920.537094321102 237014027.962765276432 249999948.499859601259 1 60063.555341774 2023-04-29T13:19:41.529273+00:00 12985942.807254895568 237014005.692747473717 249999948.500002384186 1 60063.555352619 2023-04-29T13:19:42.466308+00:00 12985984.617233406752 237013963.882717132568 249999948.499950528145 1 60063.555364601 2023-04-29T13:19:43.501578+00:00 12985889.856471711770 237014058.643588930368 249999948.500060647726 1 60063.555376175 2023-04-29T13:19:44.501523+00:00 12986018.853316718712 237013929.646632939577 249999948.499949663877 1 60063.555388031 2023-04-29T13:19:45.525821+00:00 12985912.036472968757 237014036.463280439377 249999948.499753415585 1 60063.555399553 2023-04-29T13:19:46.521423+00:00 12985952.358874851838 237013996.141215801239 249999948.500090658665 1 60063.555411175 2023-04-29T13:19:47.525550+00:00 12985956.898372624069 237013991.601559162140 249999948.499931782484 1 60063.555423166 2023-04-29T13:19:48.561559+00:00 12985930.704410929233 237014017.795182287693 249999948.499593228102 1 60063.555433552 2023-04-29T13:19:49.458873+00:00 12985967.979351120070 237013980.520609587431 249999948.499960720539 1 60063.555445686 2023-04-29T13:19:50.507225+00:00 12985912.379300307482 237014036.120589971542 249999948.499890267849 1 60063.555456858 2023-04-29T13:19:51.472540+00:00 12985941.976663302630 237014006.523233652115 249999948.499896943569 1 60063.555469376 2023-04-29T13:19:52.554083+00:00 12985907.341359628364 237014041.158748298883 249999948.500107914209 1 60063.555481050 2023-04-29T13:19:53.562716+00:00 12985963.794797835872 237013984.705104023218 249999948.499901860952 1 60063.555492293 2023-04-29T13:19:54.534116+00:00 12985938.128513308242 237014010.371585190296 249999948.500098496675 1 60063.555503393 2023-04-29T13:19:55.493123+00:00 12985953.306125028059 237013995.193867117167 249999948.499992132187 1 60063.555514778 2023-04-29T13:19:56.476820+00:00 12985985.459062280133 237013963.040883392096 249999948.499945670366 1 60063.555526219 2023-04-29T13:19:57.465316+00:00 12985997.692783111706 237013950.807234138250 249999948.500017255545 1 60063.555537932 2023-04-29T13:19:58.477324+00:00 12985889.224717468023 237014059.275396406651 249999948.500113874674 1 60063.555550646 2023-04-29T13:19:59.575779+00:00 12985987.232729773968 237013961.267137885094 249999948.499867647886 1 60063.555561079 2023-04-29T13:20:00.477235+00:00 12985923.863641781732 237014024.636422097683 249999948.500063866377 1 60063.555578121 2023-04-29T13:20:01.949684+00:00 12985990.396378893405 237013958.103632867336 249999948.500011771917 1 60063.555588738 2023-04-29T13:20:02.866927+00:00 12985967.993740489706 237013980.506183028221 249999948.499923527241 1 60063.555596983 2023-04-29T13:20:03.579284+00:00 12985952.683562541381 237013995.816458404064 249999948.500020951033 1 60063.555608272 2023-04-29T13:20:04.554671+00:00 12985926.434129236266 237014022.065783083439 249999948.499912321568 1 60063.555621100 2023-04-29T13:20:05.663063+00:00 12985912.248897193000 237014036.251087635756 249999948.499984830618 1 60063.555633119 2023-04-29T13:20:06.701517+00:00 12985950.564510075375 237013997.935343891382 249999948.499853968620 1 60063.555642275 2023-04-29T13:20:07.492573+00:00 12985957.097150484100 237013991.402875542641 249999948.500026017427 1 60063.555654561 2023-04-29T13:20:08.554107+00:00 12985955.390652248636 237013993.109302669764 249999948.499954909086 1 60063.555666148 2023-04-29T13:20:09.555183+00:00 12985939.779379868880 237014008.720607757568 249999948.499987632036 1 60063.555678561 2023-04-29T13:20:10.627698+00:00 12986013.627125298604 237013934.872858047485 249999948.499983340502 1 60063.555690755 2023-04-29T13:20:11.681211+00:00 12985904.730576016009 237014043.769507259130 249999948.500083267689 1 60063.555701381 2023-04-29T13:20:12.599295+00:00 12985942.076361795887 237014006.423592984676 249999948.499954789877 1 60063.555712876 2023-04-29T13:20:13.592526+00:00 12985900.122729897499 237014048.377261698246 249999948.499991595745 1 60063.555723623 2023-04-29T13:20:14.521058+00:00 12985973.388112409040 237013975.111912369728 249999948.500024765730 1 60063.555735849 2023-04-29T13:20:15.577388+00:00 12986006.227142099291 237013942.272748440504 249999948.499890536070 1 60063.555747477 2023-04-29T13:20:16.582015+00:00 12985871.591987380758 237014076.907965540886 249999948.499952912331 1 60063.555758625 2023-04-29T13:20:17.545180+00:00 12985924.440019972622 237014024.059945970774 249999948.499965935946 1 60063.555769772 2023-04-29T13:20:18.508344+00:00 12985992.618000037968 237013955.882040262222 249999948.500040292740 1 60063.555781701 2023-04-29T13:20:19.538911+00:00 12985973.336301028728 237013975.163485795259 249999948.499786823988 1 60063.555793678 2023-04-29T13:20:20.573807+00:00 12985934.359702292830 237014014.140332132578 249999948.500034421682 1 60063.555805191 2023-04-29T13:20:21.568546+00:00 12985972.950732871890 237013975.549277514219 249999948.500010371208 1 60063.555817202 2023-04-29T13:20:22.606259+00:00 12985955.754498289898 237013992.745236724615 249999948.499735027552 1 60063.555828656 2023-04-29T13:20:23.595896+00:00 12985937.753783855587 237014010.746187776327 249999948.499971628189 1 60063.555839607 2023-04-29T13:20:24.542095+00:00 12985931.719965774566 237014016.779981702566 249999948.499947488308 1 60063.555850455 2023-04-29T13:20:25.479277+00:00 12985942.389446187764 237014006.110694557428 249999948.500140756369 1 60063.555862935 2023-04-29T13:20:26.557624+00:00 12985962.608439100906 237013985.891458690166 249999948.499897778034 1 60063.555874056 2023-04-29T13:20:27.518458+00:00 12985890.253661571071 237014058.246378302574 249999948.500039875507 1 60063.555886013 2023-04-29T13:20:28.551486+00:00 12985895.542780958116 237014052.957339197397 249999948.500120162964 1 60063.555897479 2023-04-29T13:20:29.542227+00:00 12986005.760870313272 237013942.738950610161 249999948.499820917845 1 60063.555908603 2023-04-29T13:20:30.503249+00:00 12985975.388034174219 237013973.112030804157 249999948.500064969063 1 60063.555920174 2023-04-29T13:20:31.503079+00:00 12985953.068875467405 237013995.430907577276 249999948.499783039093 1 60063.555932273 2023-04-29T13:20:32.548423+00:00 12985912.933976328000 237014035.565976381302 249999948.499952703714 1 60063.555944286 2023-04-29T13:20:33.586343+00:00 12985885.641732754186 237014062.858195871115 249999948.499928623438 1 60063.555955431 2023-04-29T13:20:34.549255+00:00 12985976.336536733434 237013972.163279414177 249999948.499816149473 1 60063.555966416 2023-04-29T13:20:35.498326+00:00 12985946.405331009999 237014002.094625532627 249999948.499956548214 1 60063.555978026 2023-04-29T13:20:36.501458+00:00 12985855.678010514006 237014092.822172254324 249999948.500182777643 1 60063.555990861 2023-04-29T13:20:37.610372+00:00 12985989.525245683268 237013958.974568694830 249999948.499814391136 1 60063.556002281 2023-04-29T13:20:38.597103+00:00 12985953.141811056063 237013995.358000218868 249999948.499811261892 1 60063.556014225 2023-04-29T13:20:39.629042+00:00 12985882.895084107295 237014065.605193585157 249999948.500277698040 1 60063.556024231 2023-04-29T13:20:40.493553+00:00 12985948.793020356447 237013999.706783294678 249999948.499803662300 1 60063.556035950 2023-04-29T13:20:41.506042+00:00 12985948.097646646202 237014000.402058660984 249999948.499705314636 1 60063.556048407 2023-04-29T13:20:42.582341+00:00 12985941.333231324330 237014007.166950017214 249999948.500181347132 1 60063.556059694 2023-04-29T13:20:43.557571+00:00 12985931.135948909447 237014017.364023566246 249999948.499972462654 1 60063.556071872 2023-04-29T13:20:44.609749+00:00 12985946.843190463260 237014001.656720727682 249999948.499911189079 1 60063.556082425 2023-04-29T13:20:45.521541+00:00 12985948.371545655653 237014000.128556191921 249999948.500101834536 1 60063.556094280 2023-04-29T13:20:46.545810+00:00 12985962.285087011755 237013986.215102940798 249999948.500189960003 1 60063.556105664 2023-04-29T13:20:47.529322+00:00 12985951.732597619295 237013996.767396837473 249999948.499994456768 1 60063.556116883 2023-04-29T13:20:48.498673+00:00 12985928.385587671772 237014020.114287376404 249999948.499875038862 1 60063.556128100 2023-04-29T13:20:49.467879+00:00 12985987.410609439015 237013961.089241474867 249999948.499850928783 1 60063.556140752 2023-04-29T13:20:50.560927+00:00 12985852.563899237663 237014095.936121165752 249999948.500020414591 1 60063.556151793 2023-04-29T13:20:51.514961+00:00 12985975.411735020578 237013973.088131487370 249999948.499866515398 1 60063.556163438 2023-04-29T13:20:52.521063+00:00 12985949.594920964912 237013998.905086308718 249999948.500007271767 1 60063.556174740 2023-04-29T13:20:53.497540+00:00 12985943.801780022681 237014004.698185652494 249999948.499965667725 1 60063.556185969 2023-04-29T13:20:54.467751+00:00 12985953.562896370888 237013994.937352389097 249999948.500248759985 1 60063.556198095 2023-04-29T13:20:55.515416+00:00 12985909.476838940755 237014039.023083746433 249999948.499922692776 1 60063.556209981 2023-04-29T13:20:56.542355+00:00 12985914.568713080138 237014033.931166023016 249999948.499879091978 1 60063.556221304 2023-04-29T13:20:57.520690+00:00 12985947.667836308479 237014000.832124888897 249999948.499961197376 1 60063.556232313 2023-04-29T13:20:58.471856+00:00 12986031.622357040644 237013916.877578318119 249999948.499935358763 1 60063.556244466 2023-04-29T13:20:59.521890+00:00 12985953.081229120493 237013995.418730705976 249999948.499959826469 1 60063.556255888 2023-04-29T13:21:00.508686+00:00 12985922.790889101103 237014025.709257602692 249999948.500146716833 1 60063.556267583 2023-04-29T13:21:01.519178+00:00 12985974.905078558251 237013973.594877362251 249999948.499955922365 1 60063.556280689 2023-04-29T13:21:02.651575+00:00 12985960.021175520495 237013988.478786796331 249999948.499962329865 1 60063.556291361 2023-04-29T13:21:03.573585+00:00 12985970.760044762865 237013977.739927530289 249999948.499972283840 1 60063.556302840 2023-04-29T13:21:04.565347+00:00 12985928.116669561714 237014020.383188158274 249999948.499857723713 1 60063.556314843 2023-04-29T13:21:05.602445+00:00 12986006.175377959386 237013942.324498534203 249999948.499876499176 1 60063.556324740 2023-04-29T13:21:06.457547+00:00 12985941.643115485087 237014006.857083499432 249999948.500198990107 1 60063.556337082 2023-04-29T13:21:07.523915+00:00 12985944.949762888253 237014003.550093054771 249999948.499855935574 1 60063.556348331 2023-04-29T13:21:08.495815+00:00 12985900.431595642120 237014048.068460613489 249999948.500056266785 1 60063.556360346 2023-04-29T13:21:09.533933+00:00 12985934.705050326884 237014013.794692128897 249999948.499742448330 1 60063.556371769 2023-04-29T13:21:10.520889+00:00 12985992.403258321807 237013956.096696853638 249999948.499955177307 1 60063.556383213 2023-04-29T13:21:11.509612+00:00 12985986.367266369984 237013962.132591426373 249999948.499857783318 1 60063.556394813 2023-04-29T13:21:12.511839+00:00 12985929.335375241935 237014019.164673268795 249999948.500048518181 1 60063.556406660 2023-04-29T13:21:13.535386+00:00 12985942.426613226533 237014006.073517620564 249999948.500130832195 1 60063.556418312 2023-04-29T13:21:14.542138+00:00 12985981.207930840552 237013967.291985660791 249999948.499916493893 1 60063.556429194 2023-04-29T13:21:15.482343+00:00 12985917.133308801800 237014031.366531193256 249999948.499839991331 1 60063.556440805 2023-04-29T13:21:16.485560+00:00 12985896.409536492079 237014052.090569257736 249999948.500105738640 1 60063.556452796 2023-04-29T13:21:17.521546+00:00 12985954.429027089849 237013994.070913553238 249999948.499940633774 1 60063.556464810 2023-04-29T13:21:18.559631+00:00 12985904.901283552870 237014043.598488599062 249999948.499772161245 1 60063.556475263 2023-04-29T13:21:19.462682+00:00 12985924.252011999488 237014024.247780114412 249999948.499792098999 1 60063.556487012 2023-04-29T13:21:20.477868+00:00 12985931.724408000708 237014016.775649994612 249999948.500057995319 1 60063.556498571 2023-04-29T13:21:21.476562+00:00 12985934.026786612347 237014014.473459690809 249999948.500246316195 1 60063.556510577 2023-04-29T13:21:22.513893+00:00 12985962.339927876368 237013986.160003125668 249999948.499931007624 1 60063.556522073 2023-04-29T13:21:23.507131+00:00 12985912.391239741817 237014036.108956903219 249999948.500196635723 1 60063.556533121 2023-04-29T13:21:24.461671+00:00 12985950.026433261111 237013998.473605513573 249999948.500038772821 1 60063.556545666 2023-04-29T13:21:25.545546+00:00 12985947.300208328292 237014001.199607044458 249999948.499815374613 1 60063.556556960 2023-04-29T13:21:26.521302+00:00 12985941.039230329916 237014007.460729300976 249999948.499959617853 1 60063.556568599 2023-04-29T13:21:27.526993+00:00 12985919.164641102776 237014029.335555136204 249999948.500196248293 1 60063.556580377 2023-04-29T13:21:28.544560+00:00 12985929.201369503513 237014019.298426479101 249999948.499795973301 1 60063.556591456 2023-04-29T13:21:29.501773+00:00 12985889.618836436421 237014058.881148606539 249999948.499985039234 1 60063.556603412 2023-04-29T13:21:30.534814+00:00 12985935.155450910330 237014013.344610691071 249999948.500061601400 1 60063.556614474 2023-04-29T13:21:31.490584+00:00 12985991.359196856618 237013957.140857189894 249999948.500054061413 1 60063.556626187 2023-04-29T13:21:32.502525+00:00 12985891.978998409584 237014056.521109044552 249999948.500107467175 1 60063.556637404 2023-04-29T13:21:33.471706+00:00 12985950.176537126303 237013998.323498874903 249999948.500036001205 1 60063.556649184 2023-04-29T13:21:34.489514+00:00 12985931.169040568173 237014017.330901056528 249999948.499941617250 1 60063.556661777 2023-04-29T13:21:35.577527+00:00 12985894.416741892695 237014054.083081990480 249999948.499823868275 1 60063.556672613 2023-04-29T13:21:36.513764+00:00 12985956.012219570577 237013992.487636983395 249999948.499856561422 1 60063.556684072 2023-04-29T13:21:37.503831+00:00 12985975.850167416036 237013972.649676024914 249999948.499843448400 1 60063.556695203 2023-04-29T13:21:38.465563+00:00 12985898.515891114250 237014049.984150379896 249999948.500041484833 1 60063.556706705 2023-04-29T13:21:39.459308+00:00 12985887.795154511929 237014060.704813748598 249999948.499968260527 1 60063.556718534 2023-04-29T13:21:40.481354+00:00 12985962.172631770372 237013986.327059835196 249999948.499691605568 1 60063.556730035 2023-04-29T13:21:41.474994+00:00 12985944.445521881804 237014004.054496169090 249999948.500018060207 1 60063.556742561 2023-04-29T13:21:42.557262+00:00 12985923.926375491545 237014024.573606967926 249999948.499982446432 1 60063.556753553 2023-04-29T13:21:43.506915+00:00 12985961.888350892812 237013986.611780881882 249999948.500131785870 1 60063.556764787 2023-04-29T13:21:44.477572+00:00 12985931.326510787010 237014017.173498392105 249999948.500009179115 1 60063.556777259 2023-04-29T13:21:45.555164+00:00 12985905.267714299262 237014043.232363224030 249999948.500077515841 1 60063.556787935 2023-04-29T13:21:46.477544+00:00 12985973.783193113282 237013974.716596990824 249999948.499790102243 1 60063.556799734 2023-04-29T13:21:47.497022+00:00 12985950.647547347471 237013997.852520227432 249999948.500067561865 1 60063.556811349 2023-04-29T13:21:48.500490+00:00 12985947.921728938818 237014000.578334510326 249999948.500063449144 1 60063.556822580 2023-04-29T13:21:49.470921+00:00 12985928.482776042074 237014020.017085790634 249999948.499861836433 1 60063.556834371 2023-04-29T13:21:50.489647+00:00 12985932.254935629666 237014016.245092868805 249999948.500028491020 1 60063.556846515 2023-04-29T13:21:51.538905+00:00 12985956.232898673043 237013992.267092823982 249999948.499991506338 1 60063.556858465 2023-04-29T13:21:52.571381+00:00 12985918.084008185193 237014030.416051447392 249999948.500059634447 1 60063.556869799 2023-04-29T13:21:53.550679+00:00 12985972.077274642885 237013976.422780841589 249999948.500055491924 1 60063.556881015 2023-04-29T13:21:54.519677+00:00 12985951.433409962803 237013997.066527068615 249999948.499937027693 1 60063.556892028 2023-04-29T13:21:55.471240+00:00 12985956.241438951343 237013992.258597016335 249999948.500035971403 1 60063.556903950 2023-04-29T13:21:56.501262+00:00 12985937.675245320424 237014010.824677169323 249999948.499922484159 1 60063.556916276 2023-04-29T13:21:57.566229+00:00 12985962.326954111457 237013986.173092633486 249999948.500046730042 1 60063.556927060 2023-04-29T13:21:58.497959+00:00 12985870.731211220846 237014077.768791645765 249999948.500002861023 1 60063.556938258 2023-04-29T13:21:59.465531+00:00 12985985.892586471513 237013962.607327669859 249999948.499914139509 1 60063.556950857 2023-04-29T13:22:00.554045+00:00 12985966.040539216250 237013982.459175884724 249999948.499715089798 1 60063.556961674 2023-04-29T13:22:01.488635+00:00 12985926.596762442961 237014021.903247475624 249999948.500009924173 1 60063.556976235 2023-04-29T13:22:02.746752+00:00 12985882.536832164973 237014065.962982237339 249999948.499814391136 1 60063.556987835 2023-04-29T13:22:03.748903+00:00 12985925.888852098957 237014022.611385136843 249999948.500237226486 1 60063.556999185 2023-04-29T13:22:04.729569+00:00 12985984.791678201407 237013963.708428561687 249999948.500106751919 1 60063.557009411 2023-04-29T13:22:05.613066+00:00 12985981.656735898927 237013966.843213796616 249999948.499949693680 1 60063.557021857 2023-04-29T13:22:06.688481+00:00 12985924.076956270263 237014024.422840327024 249999948.499796599150 1 60063.557032888 2023-04-29T13:22:07.641519+00:00 12985923.584292968735 237014024.915628939867 249999948.499921917915 1 60063.557043840 2023-04-29T13:22:08.587739+00:00 12985982.375162368640 237013966.124709337950 249999948.499871701002 1 60063.557055863 2023-04-29T13:22:09.626562+00:00 12985941.832997523248 237014006.666920304298 249999948.499917834997 1 60063.557066387 2023-04-29T13:22:10.535844+00:00 12985879.887406624854 237014068.612812459469 249999948.500219076872 1 60063.557078440 2023-04-29T13:22:11.577194+00:00 12985998.484967257828 237013950.015224456787 249999948.500191718340 1 60063.557090004 2023-04-29T13:22:12.576300+00:00 12985929.194375308231 237014019.305530548096 249999948.499905854464 1 60063.557101557 2023-04-29T13:22:13.574577+00:00 12985955.397930711508 237013993.101832985878 249999948.499763697386 1 60063.557112995 2023-04-29T13:22:14.562763+00:00 12985951.017471693456 237013997.482457876205 249999948.499929577112 1 60063.557124616 2023-04-29T13:22:15.566802+00:00 12985996.690503751859 237013951.809385508299 249999948.499889254570 1 60063.557136215 2023-04-29T13:22:16.568988+00:00 12985990.685061359778 237013957.814775049686 249999948.499836415052 1 60063.557147294 2023-04-29T13:22:17.526180+00:00 12985914.650941127911 237014033.849072396755 249999948.500013530254 1 60063.557159145 2023-04-29T13:22:18.550162+00:00 12985943.938443280756 237014004.561606287956 249999948.500049561262 1 60063.557171334 2023-04-29T13:22:19.603269+00:00 12985963.319363884628 237013985.180524796247 249999948.499888688326 1 60063.557182338 2023-04-29T13:22:20.553995+00:00 12985955.709165830165 237013992.790820777416 249999948.499986618757 1 60063.557193729 2023-04-29T13:22:21.538206+00:00 12985922.090112496167 237014026.409894019365 249999948.500006526709 1 60063.557205713 2023-04-29T13:22:22.573588+00:00 12985950.952205831185 237013997.547752141953 249999948.499957978725 1 60063.557216598 2023-04-29T13:22:23.514060+00:00 12985995.296260701492 237013953.203613311052 249999948.499874025583 1 60063.557228396 2023-04-29T13:22:24.533385+00:00 12985891.824682276696 237014056.675221890211 249999948.499904155731 1 60063.557239328 2023-04-29T13:22:25.477915+00:00 12985910.400002773851 237014038.100083738565 249999948.500086516142 1 60063.557251247 2023-04-29T13:22:26.507707+00:00 12985958.774580350146 237013989.725465148687 249999948.500045508146 1 60063.557262379 2023-04-29T13:22:27.469525+00:00 12985952.519682720304 237013995.980135023594 249999948.499817728996 1 60063.557275064 2023-04-29T13:22:28.565507+00:00 12985933.333632120863 237014015.166175901890 249999948.499808013439 1 60063.557286027 2023-04-29T13:22:29.512713+00:00 12985933.664171528071 237014014.835896402597 249999948.500067919493 1 60063.557298324 2023-04-29T13:22:30.575171+00:00 12985967.938232991844 237013980.561635851860 249999948.499868839979 1 60063.557309057 2023-04-29T13:22:31.502473+00:00 12985951.547754349187 237013996.952203303576 249999948.499957650900 1 60063.557321222 2023-04-29T13:22:32.553602+00:00 12985956.592532912269 237013991.907543659210 249999948.500076562166 1 60063.557332818 2023-04-29T13:22:33.555471+00:00 12985965.651676842943 237013982.848350793123 249999948.500027626753 1 60063.557344370 2023-04-29T13:22:34.553511+00:00 12985943.465160503983 237014005.034845352173 249999948.500005841255 1 60063.557355480 2023-04-29T13:22:35.513490+00:00 12985969.802245328203 237013978.697727948427 249999948.499973267317 1 60063.557368500 2023-04-29T13:22:36.638413+00:00 12985954.427531130612 237013994.072356998920 249999948.499888122082 1 60063.557379405 2023-04-29T13:22:37.580618+00:00 12985925.954751463607 237014022.545094132423 249999948.499845594168 1 60063.557391019 2023-04-29T13:22:38.584041+00:00 12985903.944137535989 237014044.555598407984 249999948.499735951424 1 60063.557401219 2023-04-29T13:22:39.465358+00:00 12985980.255227563903 237013968.244684278965 249999948.499911844730 1 60063.557413445 2023-04-29T13:22:40.521674+00:00 12985924.091845117509 237014024.408249139786 249999948.500094264746 1 60063.557424370 2023-04-29T13:22:41.465559+00:00 12985964.493847759441 237013984.006075978279 249999948.499923735857 1 60063.557436012 2023-04-29T13:22:42.471409+00:00 12985901.970111949369 237014046.529665082693 249999948.499777019024 1 60063.557447683 2023-04-29T13:22:43.479805+00:00 12985968.698901195079 237013979.800975233316 249999948.499876439571 1 60063.557459538 2023-04-29T13:22:44.504059+00:00 12985919.161196300760 237014029.338580727577 249999948.499777019024 1 60063.557471551 2023-04-29T13:22:45.542038+00:00 12985976.815829705447 237013971.684153109789 249999948.499982804060 1 60063.557482055 2023-04-29T13:22:46.449554+00:00 12985926.083333505318 237014022.416563481092 249999948.499896973372 1 60063.557494092 2023-04-29T13:22:47.489539+00:00 12985931.300101516768 237014017.199844807386 249999948.499946326017 1 60063.557506430 2023-04-29T13:22:48.555590+00:00 12985968.111042829230 237013980.388901054859 249999948.499943882227 1 60063.557516750 2023-04-29T13:22:49.447250+00:00 12985973.569764908403 237013974.930333644152 249999948.500098556280 1 60063.557529008 2023-04-29T13:22:50.506258+00:00 12985915.263133971021 237014033.236683219671 249999948.499817192554 1 60063.557540038 2023-04-29T13:22:51.459304+00:00 12985868.522238768637 237014079.978018701077 249999948.500257462263 1 60063.557552250 2023-04-29T13:22:52.514383+00:00 12985954.679400872439 237013993.820876240730 249999948.500277101994 1 60063.557562961 2023-04-29T13:22:53.439842+00:00 12985941.273947406560 237014007.226096004248 249999948.500043421984 1 60063.557575296 2023-04-29T13:22:54.505580+00:00 12985945.239920999855 237014003.260060817003 249999948.499981820583 1 60063.557587113 2023-04-29T13:22:55.526565+00:00 12985913.185017498210 237014035.314821034670 249999948.499838531017 1 60063.557598060 2023-04-29T13:22:56.472424+00:00 12985929.183944862336 237014019.315860092640 249999948.499804943800 1 60063.557609210 2023-04-29T13:22:57.435738+00:00 12985968.469540569931 237013980.030396372080 249999948.499936938286 1 60063.557622043 2023-04-29T13:22:58.544536+00:00 12985948.026653829962 237014000.473533600569 249999948.500187426805 1 60063.557632562 2023-04-29T13:22:59.453314+00:00 12985891.403313171118 237014057.096723496914 249999948.500036656857 1 60063.557644135 2023-04-29T13:23:00.453285+00:00 12985911.175593109801 237014037.324417054653 249999948.500010162592 1 60063.557655928 2023-04-29T13:23:01.472195+00:00 12985913.700840117410 237014034.799148529768 249999948.499988645315 1 60063.557669768 2023-04-29T13:23:02.667935+00:00 12985944.437050156295 237014004.062850892544 249999948.499901056290 1 60063.557680396 2023-04-29T13:23:03.586198+00:00 12985949.014570338652 237013999.485239475965 249999948.499809801579 1 60063.557691303 2023-04-29T13:23:04.528587+00:00 12985901.127588927746 237014047.372214645147 249999948.499803572893 1 60063.557702390 2023-04-29T13:23:05.486546+00:00 12985952.838227851316 237013995.661817938089 249999948.500045776367 1 60063.557715211 2023-04-29T13:23:06.594232+00:00 12985953.607275689021 237013994.892613202333 249999948.499888896942 1 60063.557726172 2023-04-29T13:23:07.541291+00:00 12985945.491718171164 237014003.008337020874 249999948.500055193901 1 60063.557737096 2023-04-29T13:23:08.485115+00:00 12985979.419119967148 237013969.080753833055 249999948.499873787165 1 60063.557748384 2023-04-29T13:23:09.460350+00:00 12985927.165657879785 237014021.334256947041 249999948.499914824963 1 60063.557760433 2023-04-29T13:23:10.501427+00:00 12985898.530800735578 237014049.969296246767 249999948.500096976757 1 60063.557771951 2023-04-29T13:23:11.496577+00:00 12986001.083703111857 237013947.416317284107 249999948.500020384789 1 60063.557783029 2023-04-29T13:23:12.453696+00:00 12985944.915417423472 237014003.584510922432 249999948.499928355217 1 60063.557794975 2023-04-29T13:23:13.485838+00:00 12985939.427571294829 237014009.072169214487 249999948.499740511179 1 60063.557807055 2023-04-29T13:23:14.529551+00:00 12985916.035123970360 237014032.464794009924 249999948.499917984009 1 60063.557818079 2023-04-29T13:23:15.482061+00:00 12985960.813203971833 237013987.686875581741 249999948.500079542398 1 60063.557830440 2023-04-29T13:23:16.550051+00:00 12985956.872554376721 237013991.627410292625 249999948.499964654446 1 60063.557840898 2023-04-29T13:23:17.453538+00:00 12985995.648073490709 237013952.852012395859 249999948.500085890293 1 60063.557853083 2023-04-29T13:23:18.506328+00:00 12985945.558410987258 237014002.941564381123 249999948.499975383282 1 60063.557864686 2023-04-29T13:23:19.508907+00:00 12985904.185165291652 237014044.314750552177 249999948.499915838242 1 60063.557876035 2023-04-29T13:23:20.489406+00:00 12985938.294590659440 237014010.205358207226 249999948.499948859215 1 60063.557887749 2023-04-29T13:23:21.501545+00:00 12985930.581198234111 237014017.918738991022 249999948.499937236309 1 60063.557899687 2023-04-29T13:23:22.532909+00:00 12985912.513880217448 237014035.986172199249 249999948.500052422285 1 60063.557910762 2023-04-29T13:23:23.489836+00:00 12985916.483074853197 237014032.017076402903 249999948.500151246786 1 60063.557922508 2023-04-29T13:23:24.504702+00:00 12985968.025039903820 237013980.474865257740 249999948.499905169010 1 60063.557934046 2023-04-29T13:23:25.501554+00:00 12985948.347551306710 237014000.152168899775 249999948.499720215797 1 60063.557945878 2023-04-29T13:23:26.523835+00:00 12985925.873175941408 237014022.626780301332 249999948.499956250191 1 60063.557956414 2023-04-29T13:23:27.434216+00:00 12985915.765370029956 237014032.734559357166 249999948.499929398298 1 60063.557968907 2023-04-29T13:23:28.513557+00:00 12985917.141800070181 237014031.358095526695 249999948.499895602465 1 60063.557980049 2023-04-29T13:23:29.476263+00:00 12985978.513263864443 237013969.986660569906 249999948.499924421310 1 60063.557991916 2023-04-29T13:23:30.501562+00:00 12985970.821233710274 237013977.678577333689 249999948.499811053276 1 60063.558003397 2023-04-29T13:23:31.493529+00:00 12985893.918395966291 237014054.581539064646 249999948.499935030937 1 60063.558015018 2023-04-29T13:23:32.497578+00:00 12985978.819782497361 237013969.680261135101 249999948.500043630600 1 60063.558026903 2023-04-29T13:23:33.524453+00:00 12985930.521122936159 237014017.978598624468 249999948.499721556902 1 60063.558037534 2023-04-29T13:23:34.442920+00:00 12985955.250592613593 237013993.249252051115 249999948.499844670296 1 60063.558050630 2023-04-29T13:23:35.574456+00:00 12985953.981980811805 237013994.518350988626 249999948.500331789255 1 60063.558061410 2023-04-29T13:23:36.505799+00:00 12985907.051130268723 237014041.448625683784 249999948.499755948782 1 60063.558072796 2023-04-29T13:23:37.489529+00:00 12985963.522746954113 237013984.977317363024 249999948.500064313412 1 60063.558084331 2023-04-29T13:23:38.486156+00:00 12985908.452667452395 237014040.047351628542 249999948.500019073486 1 60063.558096788 2023-04-29T13:23:39.562461+00:00 12985886.986624542624 237014061.513440459967 249999948.500064998865 1 60063.558107287 2023-04-29T13:23:40.469579+00:00 12985988.723190849647 237013959.776740729809 249999948.499931573868 1 60063.558119042 2023-04-29T13:23:41.485252+00:00 12985935.208829035982 237014013.291302412748 249999948.500131458044 1 60063.558130327 2023-04-29T13:23:42.460243+00:00 12985955.753759024665 237013992.746191740036 249999948.499950766563 1 60063.558142000 2023-04-29T13:23:43.468771+00:00 12985934.065497728065 237014014.434262961149 249999948.499760687351 1 60063.558153566 2023-04-29T13:23:44.468144+00:00 12985948.515954753384 237013999.983925461769 249999948.499880224466 1 60063.558165161 2023-04-29T13:23:45.469933+00:00 12985929.021817177534 237014019.478317350149 249999948.500134527683 1 60063.558176578 2023-04-29T13:23:46.456309+00:00 12985945.682318542153 237014002.817546397448 249999948.499864935875 1 60063.558189146 2023-04-29T13:23:47.542213+00:00 12985924.695249108598 237014023.804552435875 249999948.499801546335 1 60063.558200064 2023-04-29T13:23:48.485556+00:00 12985906.777223706245 237014041.722720772028 249999948.499944478273 1 60063.558211162 2023-04-29T13:23:49.444367+00:00 12985925.569262674078 237014022.930705696344 249999948.499968379736 1 60063.558223397 2023-04-29T13:23:50.501526+00:00 12985967.418529106304 237013981.081495940685 249999948.500025033951 1 60063.558234219 2023-04-29T13:23:51.436513+00:00 12985941.504733772948 237014006.995255887508 249999948.499989658594 1 60063.558246685 2023-04-29T13:23:52.513557+00:00 12985912.111972216517 237014036.387979388237 249999948.499951601028 1 60063.558258180 2023-04-29T13:23:53.506730+00:00 12985895.797543134540 237014052.702319443226 249999948.499862581491 1 60063.558269322 2023-04-29T13:23:54.469431+00:00 12985949.110482048243 237013999.389380276203 249999948.499862313271 1 60063.558281266 2023-04-29T13:23:55.501400+00:00 12985934.507347831503 237014013.992491632700 249999948.499839454889 1 60063.558292408 2023-04-29T13:23:56.464110+00:00 12985914.743716284633 237014033.756192237139 249999948.499908506870 1 60063.558304463 2023-04-29T13:23:57.505570+00:00 12985943.669199770316 237014004.830706089735 249999948.499905854464 1 60063.558316361 2023-04-29T13:23:58.533552+00:00 12985918.132370444015 237014030.367582350969 249999948.499952793121 1 60063.558328056 2023-04-29T13:23:59.544035+00:00 12985995.776690440252 237013952.723358064890 249999948.500048518181 1 60063.558339879 2023-04-29T13:24:00.565554+00:00 12985876.305523900315 237014072.194164335728 249999948.499688237906 1 60063.558355851 2023-04-29T13:24:01.945535+00:00 12985964.266102062538 237013984.233882695436 249999948.499984771013 1 60063.558364331 2023-04-29T13:24:02.678217+00:00 12985972.718394802883 237013975.781488239765 249999948.499883055687 1 60063.558374657 2023-04-29T13:24:03.570359+00:00 12985945.926834829152 237014002.573086857796 249999948.499921679497 1 60063.558385740 2023-04-29T13:24:04.527907+00:00 12985959.799279734492 237013988.700784981251 249999948.500064730644 1 60063.558398196 2023-04-29T13:24:05.604174+00:00 12985886.991405582055 237014061.508671373129 249999948.500076949596 1 60063.558409480 2023-04-29T13:24:06.579095+00:00 12985897.620515186340 237014050.879471182823 249999948.499986380339 1 60063.558420011 2023-04-29T13:24:07.488968+00:00 12985953.978954432532 237013994.520980745554 249999948.499935179949 1 60063.558433269 2023-04-29T13:24:08.634414+00:00 12985931.833572013304 237014016.666263759136 249999948.499835759401 1 60063.558443455 2023-04-29T13:24:09.514492+00:00 12985962.221325753257 237013986.278458714485 249999948.499784469604 1 60063.558455056 2023-04-29T13:24:10.516846+00:00 12985893.237609531730 237014055.262250334024 249999948.499859869480 1 60063.558466065 2023-04-29T13:24:11.467994+00:00 12985957.904614480212 237013990.595522165298 249999948.500136643648 1 60063.558479255 2023-04-29T13:24:12.607588+00:00 12985937.980104150251 237014010.519899815321 249999948.500003963709 1 60063.558490950 2023-04-29T13:24:13.618066+00:00 12985949.139863716438 237013999.360090494156 249999948.499954223633 1 60063.558501482 2023-04-29T13:24:14.528074+00:00 12985872.519983027130 237014075.980036824942 249999948.500019848347 1 60063.558512722 2023-04-29T13:24:15.499153+00:00 12985937.280047709122 237014011.220003426075 249999948.500051140785 1 60063.558523999 2023-04-29T13:24:16.473510+00:00 12985921.500911533833 237014026.999107450247 249999948.500018984079 1 60063.558536902 2023-04-29T13:24:17.588301+00:00 12985949.813000785187 237013998.686973929405 249999948.499974727631 1 60063.558547590 2023-04-29T13:24:18.511756+00:00 12985935.322041641921 237014013.177917122841 249999948.499958753586 1 60063.558559576 2023-04-29T13:24:19.547386+00:00 12986009.403476918116 237013939.096395552158 249999948.499872475863 1 60063.558570432 2023-04-29T13:24:20.485362+00:00 12985887.885120715946 237014060.614840120077 249999948.499960839748 1 60063.558582793 2023-04-29T13:24:21.553277+00:00 12985979.579924648628 237013968.920090138912 249999948.500014781952 1 60063.558594368 2023-04-29T13:24:22.553454+00:00 12985886.613985775039 237014061.886029720306 249999948.500015497208 1 60063.558606129 2023-04-29T13:24:23.569537+00:00 12985985.449966413900 237013963.050034165382 249999948.500000566244 1 60063.558616833 2023-04-29T13:24:24.494357+00:00 12985910.110710892826 237014038.389322340488 249999948.500033229589 1 60063.558629323 2023-04-29T13:24:25.573507+00:00 12985956.597278255969 237013991.902633756399 249999948.499912023544 1 60063.558640834 2023-04-29T13:24:26.568046+00:00 12985960.552246391773 237013987.947619825602 249999948.499866217375 1 60063.558652658 2023-04-29T13:24:27.589675+00:00 12985939.313757319003 237014009.185993254185 249999948.499750584364 1 60063.558664390 2023-04-29T13:24:28.603298+00:00 12985995.727994367480 237013952.771987527609 249999948.499981880188 1 60063.558675193 2023-04-29T13:24:29.536686+00:00 12985901.899588992819 237014046.600528180599 249999948.500117182732 1 60063.558686770 2023-04-29T13:24:30.536930+00:00 12986003.563362030312 237013944.936718463898 249999948.500080496073 1 60063.558698434 2023-04-29T13:24:31.544749+00:00 12985958.380889886990 237013990.119215309620 249999948.500105202198 1 60063.558709901 2023-04-29T13:24:32.535464+00:00 12985973.608880698681 237013974.891239136457 249999948.500119835138 1 60063.558720965 2023-04-29T13:24:33.491387+00:00 12985902.329088542610 237014046.170929104090 249999948.500017642975 1 60063.558732762 2023-04-29T13:24:34.510616+00:00 12985902.399909565225 237014046.100288927555 249999948.500198483467 1 60063.558744659 2023-04-29T13:24:35.538526+00:00 12985919.062641382217 237014029.437520623207 249999948.500162005424 1 60063.558756766 2023-04-29T13:24:36.584613+00:00 12985939.192005746067 237014009.307960808277 249999948.499966561794 1 60063.558768593 2023-04-29T13:24:37.606402+00:00 12985967.826806727797 237013980.673169463873 249999948.499976187944 1 60063.558779066 2023-04-29T13:24:38.511297+00:00 12985915.969526153058 237014032.530550688505 249999948.500076830387 1 60063.558789839 2023-04-29T13:24:39.442054+00:00 12985943.850672593340 237014004.649298518896 249999948.499971121550 1 60063.558802771 2023-04-29T13:24:40.559414+00:00 12985960.801440825686 237013987.698513060808 249999948.499953895807 1 60063.558813659 2023-04-29T13:24:41.500196+00:00 12985942.317078689113 237014006.182807683945 249999948.499886363745 1 60063.558825332 2023-04-29T13:24:42.508656+00:00 12985902.824778398499 237014045.675265997648 249999948.500044405460 1 60063.558836706 2023-04-29T13:24:43.491438+00:00 12985941.206216007471 237014007.293634504080 249999948.499850511551 1 60063.558848855 2023-04-29T13:24:44.541027+00:00 12985971.075360953808 237013977.424638509750 249999948.499999463558 1 60063.558860265 2023-04-29T13:24:45.526922+00:00 12985914.061040515080 237014034.438986450434 249999948.500026971102 1 60063.558872119 2023-04-29T13:24:46.551068+00:00 12985944.636844940484 237014003.863113015890 249999948.499957948923 1 60063.558883590 2023-04-29T13:24:47.542166+00:00 12985952.005921309814 237013996.494107067585 249999948.500028371811 1 60063.558894995 2023-04-29T13:24:48.527567+00:00 12985905.408836072311 237014043.091115295887 249999948.499951362610 1 60063.558906268 2023-04-29T13:24:49.501561+00:00 12985968.072021443397 237013980.427869141102 249999948.499890595675 1 60063.558918596 2023-04-29T13:24:50.566716+00:00 12985945.860978282988 237014002.639026880264 249999948.500005155802 1 60063.558929547 2023-04-29T13:24:51.512839+00:00 12985925.298730205745 237014023.201275348663 249999948.500005543232 1 60063.558941761 2023-04-29T13:24:52.568178+00:00 12985918.500487675890 237014029.999679684639 249999948.500167369843 1 60063.558952590 2023-04-29T13:24:53.503831+00:00 12985966.499904794618 237013982.000181078911 249999948.500085860491 1 60063.558964602 2023-04-29T13:24:54.541569+00:00 12985948.485134128481 237014000.015038400888 249999948.500172525644 1 60063.558976018 2023-04-29T13:24:55.527991+00:00 12985896.816039556637 237014051.683906674385 249999948.499946236610 1 60063.558987596 2023-04-29T13:24:56.528288+00:00 12985926.553303826600 237014021.946727037430 249999948.500030875206 1 60063.558999521 2023-04-29T13:24:57.558600+00:00 12985914.680398421362 237014033.819559067488 249999948.499957501888 1 60063.559010435 2023-04-29T13:24:58.501551+00:00 12985952.839399581775 237013995.660483747721 249999948.499883323908 1 60063.559022219 2023-04-29T13:24:59.519727+00:00 12985922.928280482069 237014025.571751594543 249999948.500032067299 1 60063.559033971 2023-04-29T13:25:00.535117+00:00 12985943.954100733623 237014004.545813620090 249999948.499914348125 1 60063.559045760 2023-04-29T13:25:01.553675+00:00 12985941.877998184413 237014006.621717035770 249999948.499715209007 1 60063.559059320 2023-04-29T13:25:02.725266+00:00 12985948.449254199862 237014000.050593286753 249999948.499847471714 1 60063.559068775 2023-04-29T13:25:03.542142+00:00 12985921.240953426808 237014027.258915007114 249999948.499868422747 1 60063.559081184 2023-04-29T13:25:04.614278+00:00 12985928.036440316588 237014020.463521242142 249999948.499961555004 1 60063.559092100 2023-04-29T13:25:05.557476+00:00 12985919.416839605197 237014029.083304822445 249999948.500144422054 1 60063.559104619 2023-04-29T13:25:06.639103+00:00 12985954.201958298683 237013994.298127114773 249999948.500085413456 1 60063.559115160 2023-04-29T13:25:07.549833+00:00 12985908.232183802873 237014040.267809033394 249999948.499992847443 1 60063.559126732 2023-04-29T13:25:08.549650+00:00 12985898.519192153588 237014049.981002271175 249999948.500194430351 1 60063.559137568 2023-04-29T13:25:09.485879+00:00 12985971.808923853561 237013976.690992295742 249999948.499916136265 1 60063.559149463 2023-04-29T13:25:10.513590+00:00 12985949.138857649639 237013999.360999107361 249999948.499856770039 1 60063.559161146 2023-04-29T13:25:11.523007+00:00 12985906.692688614130 237014041.807359218597 249999948.500047832727 1 60063.559172561 2023-04-29T13:25:12.509285+00:00 12985930.815207563341 237014017.684637486935 249999948.499845057726 1 60063.559183993 2023-04-29T13:25:13.497005+00:00 12985945.829172536731 237014002.670762836933 249999948.499935388565 1 60063.559196183 2023-04-29T13:25:14.550233+00:00 12985955.542645400390 237013992.957319229841 249999948.499964624643 1 60063.559207643 2023-04-29T13:25:15.540398+00:00 12985929.278302850202 237014019.221848577261 249999948.500151425600 1 60063.559218954 2023-04-29T13:25:16.517631+00:00 12985944.852606017143 237014003.647305577993 249999948.499911606312 1 60063.559231140 2023-04-29T13:25:17.570519+00:00 12985927.276520084590 237014021.223292618990 249999948.499812692404 1 60063.559242115 2023-04-29T13:25:18.518715+00:00 12985986.075198963284 237013962.424847394228 249999948.500046372414 1 60063.559253960 2023-04-29T13:25:19.542165+00:00 12985885.223935060203 237014063.275840252638 249999948.499775320292 1 60063.559264879 2023-04-29T13:25:20.485535+00:00 12985965.665236573666 237013982.834666579962 249999948.499903142452 1 60063.559276328 2023-04-29T13:25:21.474769+00:00 12985903.843171440065 237014044.656751811504 249999948.499923259020 1 60063.559288131 2023-04-29T13:25:22.494549+00:00 12986010.652295481414 237013937.847754567862 249999948.500050038099 1 60063.559300292 2023-04-29T13:25:23.545228+00:00 12985891.722454473376 237014056.777587205172 249999948.500041663647 1 60063.559311153 2023-04-29T13:25:24.483631+00:00 12985915.117543362081 237014033.382457494736 249999948.500000864267 1 60063.559322699 2023-04-29T13:25:25.481140+00:00 12985965.923962051049 237013982.575935631990 249999948.499897688627 1 60063.559334509 2023-04-29T13:25:26.501537+00:00 12985926.255451658741 237014022.244490325451 249999948.499941974878 1 60063.559345990 2023-04-29T13:25:27.493563+00:00 12985921.961717840284 237014026.538255214691 249999948.499973058701 1 60063.559357831 2023-04-29T13:25:28.516608+00:00 12985949.059435345232 237013999.440536558628 249999948.499971896410 1 60063.559368909 2023-04-29T13:25:29.473743+00:00 12985949.326415978372 237013999.173490732908 249999948.499906718731 1 60063.559381041 2023-04-29T13:25:30.521960+00:00 12985928.867531379685 237014019.632491201162 249999948.500022590160 1 60063.559392594 2023-04-29T13:25:31.520143+00:00 12985986.512635486200 237013961.987274914980 249999948.499910414219 1 60063.559403819 2023-04-29T13:25:32.489960+00:00 12985936.104610778391 237014012.395213156939 249999948.499823927879 1 60063.559415303 2023-04-29T13:25:33.482204+00:00 12985951.466051753610 237013997.034045398235 249999948.500097155571 1 60063.559427517 2023-04-29T13:25:34.537525+00:00 12985928.188278598711 237014020.311802923679 249999948.500081509352 1 60063.559438470 2023-04-29T13:25:35.483773+00:00 12985935.982272686437 237014012.517506271601 249999948.499778956175 1 60063.559449967 2023-04-29T13:25:36.477135+00:00 12985962.825589586049 237013985.674483269453 249999948.500072866678 1 60063.559462420 2023-04-29T13:25:37.553081+00:00 12986019.348206717521 237013929.151783496141 249999948.499990224838 1 60063.559473505 2023-04-29T13:25:38.510819+00:00 12985950.753444647416 237013997.746592402458 249999948.500037044287 1 60063.559485149 2023-04-29T13:25:39.516823+00:00 12985963.079463338479 237013985.420435070992 249999948.499898403883 1 60063.559496383 2023-04-29T13:25:40.487485+00:00 12985960.509221259505 237013987.990889668465 249999948.500110924244 1 60063.559509133 2023-04-29T13:25:41.589065+00:00 12985906.418737186119 237014042.081233114004 249999948.499970287085 1 60063.559519538 2023-04-29T13:25:42.488084+00:00 12985977.222736001015 237013971.277269095182 249999948.500005096197 1 60063.559531317 2023-04-29T13:25:43.505789+00:00 12985965.639855155721 237013982.860085040331 249999948.499940186739 1 60063.559542153 2023-04-29T13:25:44.442033+00:00 12985928.548340074718 237014019.951658397913 249999948.499998480082 1 60063.559554497 2023-04-29T13:25:45.508532+00:00 12985963.837575107813 237013984.662665218115 249999948.500240325928 1 60063.559566467 2023-04-29T13:25:46.542731+00:00 12985938.691102346405 237014009.809072643518 249999948.500174999237 1 60063.559576607 2023-04-29T13:25:47.418865+00:00 12985915.046812310815 237014033.453361123800 249999948.500173449516 1 60063.559589392 2023-04-29T13:25:48.523468+00:00 12985982.863822555169 237013965.636178791523 249999948.500001341105 1 60063.559600309 2023-04-29T13:25:49.466703+00:00 12985907.247677823529 237014041.252217978239 249999948.499895811081 1 60063.559612148 2023-04-29T13:25:50.489592+00:00 12985910.982255855575 237014037.517545729876 249999948.499801576138 1 60063.559623306 2023-04-29T13:25:51.453632+00:00 12985939.526177652180 237014008.973880350590 249999948.500057995319 1 60063.559635758 2023-04-29T13:25:52.529541+00:00 12985949.947317572311 237013998.552650392056 249999948.499967962503 1 60063.559646629 2023-04-29T13:25:53.468721+00:00 12985973.161219663918 237013975.338944256306 249999948.500163912773 1 60063.559659170 2023-04-29T13:25:54.552294+00:00 12985885.843778591603 237014062.655980736017 249999948.499759316444 1 60063.559670803 2023-04-29T13:25:55.557346+00:00 12985980.939720703289 237013967.560296773911 249999948.500017464161 1 60063.559682941 2023-04-29T13:25:56.606107+00:00 12985905.643989400938 237014042.855976760387 249999948.499966174364 1 60063.559694092 2023-04-29T13:25:57.569557+00:00 12985937.132663831115 237014011.367136955261 249999948.499800801277 1 60063.559704353 2023-04-29T13:25:58.456126+00:00 12985898.529022421688 237014049.970885992050 249999948.499908417463 1 60063.559717472 2023-04-29T13:25:59.589541+00:00 12985972.004951916635 237013976.495097845793 249999948.500049769878 1 60063.559728075 2023-04-29T13:26:00.505648+00:00 12985928.942668138072 237014019.557348757982 249999948.500016897917 1 60063.559741563 2023-04-29T13:26:01.671052+00:00 12985953.531147012487 237013994.968775212765 249999948.499922215939 1 60063.559753320 2023-04-29T13:26:02.686822+00:00 12985923.707964735106 237014024.791981637478 249999948.499946385622 1 60063.559765075 2023-04-29T13:26:03.702479+00:00 12985894.391935640946 237014054.108086943626 249999948.500022590160 1 60063.559776096 2023-04-29T13:26:04.654691+00:00 12985968.829559702426 237013979.670496940613 249999948.500056654215 1 60063.559786966 2023-04-29T13:26:05.593870+00:00 12985932.268809258938 237014016.231166779995 249999948.499976038933 1 60063.559798989 2023-04-29T13:26:06.632687+00:00 12985938.783750446513 237014009.716234624386 249999948.499985069036 1 60063.559808435 2023-04-29T13:26:07.448788+00:00 12985939.745213141665 237014008.754755377769 249999948.499968528748 1 60063.559821508 2023-04-29T13:26:08.578296+00:00 12985946.587069857866 237014001.912963718176 249999948.500033587217 1 60063.559832753 2023-04-29T13:26:09.549842+00:00 12985966.429285984486 237013982.070234864950 249999948.499520838261 1 60063.559843946 2023-04-29T13:26:10.516947+00:00 12985935.358270376921 237014013.141404539347 249999948.499674916267 1 60063.559855937 2023-04-29T13:26:11.552963+00:00 12985947.442997371778 237014001.057081282139 249999948.500078648329 1 60063.559868029 2023-04-29T13:26:12.597750+00:00 12985915.461759850383 237014033.038180559874 249999948.499940395355 1 60063.559878286 2023-04-29T13:26:13.483861+00:00 12985929.790295258164 237014018.709628522396 249999948.499923765659 1 60063.559890255 2023-04-29T13:26:14.518013+00:00 12985922.663453552872 237014025.836380630732 249999948.499834179878 1 60063.559902295 2023-04-29T13:26:15.558289+00:00 12985919.789802657440 237014028.710176378489 249999948.499979048967 1 60063.559914504 2023-04-29T13:26:16.613152+00:00 12985933.818412918597 237014014.681631386280 249999948.500044316053 1 60063.559925215 2023-04-29T13:26:17.538552+00:00 12985965.427200008184 237013983.072938710451 249999948.500138729811 1 60063.559936831 2023-04-29T13:26:18.542176+00:00 12985927.312311442569 237014021.187561690807 249999948.499873131514 1 60063.559948140 2023-04-29T13:26:19.519322+00:00 12985921.235940273851 237014027.263888090849 249999948.499828368425 1 60063.559960072 2023-04-29T13:26:20.550210+00:00 12985912.727273957804 237014035.772678613663 249999948.499952584505 1 60063.559970435 2023-04-29T13:26:21.445586+00:00 12985964.607871674001 237013983.891983807087 249999948.499855488539 1 60063.559983714 2023-04-29T13:26:22.592891+00:00 12985929.332613762468 237014019.167369127274 249999948.499982893467 1 60063.559994866 2023-04-29T13:26:23.556402+00:00 12985914.612246127799 237014033.887986093760 249999948.500232219696 1 60063.560006601 2023-04-29T13:26:24.570302+00:00 12985995.804507808760 237013952.695670574903 249999948.500178396702 1 60063.560018348 2023-04-29T13:26:25.585236+00:00 12985912.861949028447 237014035.638085484505 249999948.500034511089 1 60063.560030142 2023-04-29T13:26:26.604274+00:00 12985928.558909345418 237014019.940883278847 249999948.499792635441 1 60063.560041246 2023-04-29T13:26:27.563701+00:00 12985932.119942177087 237014016.380039036274 249999948.499981224537 1 60063.560053137 2023-04-29T13:26:28.591035+00:00 12985905.502064578235 237014042.997930288315 249999948.499994874001 1 60063.560064821 2023-04-29T13:26:29.600544+00:00 12985930.078980028629 237014018.420788228512 249999948.499768257141 1 60063.560075805 2023-04-29T13:26:30.549556+00:00 12985911.339278111234 237014037.160445719957 249999948.499723821878 1 60063.560087364 2023-04-29T13:26:31.548217+00:00 12985921.555151209235 237014026.944836497307 249999948.499987721443 1 60063.560099572 2023-04-29T13:26:32.603010+00:00 12985925.730191765353 237014022.769762068987 249999948.499953836203 1 60063.560110615 2023-04-29T13:26:33.557123+00:00 12985926.409897997975 237014022.090030074120 249999948.499928057194 1 60063.560122309 2023-04-29T13:26:34.567469+00:00 12985935.772626290098 237014012.727492541075 249999948.500118821859 1 60063.560133586 2023-04-29T13:26:35.541803+00:00 12985953.744119884446 237013994.755953907967 249999948.500073790550 1 60063.560145659 2023-04-29T13:26:36.584916+00:00 12985969.374758575112 237013979.125324785709 249999948.500083357096 1 60063.560156693 2023-04-29T13:26:37.538272+00:00 12986017.073749566451 237013931.426335394382 249999948.500084966421 1 60063.560169147 2023-04-29T13:26:38.614328+00:00 12985912.148359909654 237014036.351832717657 249999948.500192642212 1 60063.560179416 2023-04-29T13:26:39.501563+00:00 12985936.598594600335 237014011.901416301727 249999948.500010907650 1 60063.560191314 2023-04-29T13:26:40.529547+00:00 12985983.200053879991 237013965.299915879965 249999948.499969750643 1 60063.560202238 2023-04-29T13:26:41.473392+00:00 12985922.997979739681 237014025.501699388027 249999948.499679118395 1 60063.560214681 2023-04-29T13:26:42.548426+00:00 12985922.255818424746 237014026.244100600481 249999948.499919027090 1 60063.560225947 2023-04-29T13:26:43.521781+00:00 12985974.736172517762 237013973.763551920652 249999948.499724447727 1 60063.560238236 2023-04-29T13:26:44.583546+00:00 12985963.273062838241 237013985.226987510920 249999948.500050336123 1 60063.560249371 2023-04-29T13:26:45.545665+00:00 12985942.826220773160 237014005.673684090376 249999948.499904870987 1 60063.560260181 2023-04-29T13:26:46.479638+00:00 12985955.142268978059 237013993.357648372650 249999948.499917358160 1 60063.560272316 2023-04-29T13:26:47.528135+00:00 12985933.976249272004 237014014.523725926876 249999948.499975204468 1 60063.560284215 2023-04-29T13:26:48.556217+00:00 12985922.164725679904 237014026.335136353970 249999948.499862045050 1 60063.560294883 2023-04-29T13:26:49.477889+00:00 12985929.840132927522 237014018.659757852554 249999948.499890774488 1 60063.560307217 2023-04-29T13:26:50.543519+00:00 12985891.744913689792 237014056.755048692226 249999948.499962389469 1 60063.560318517 2023-04-29T13:26:51.519857+00:00 12985960.648638581857 237013987.851496547461 249999948.500135123730 1 60063.560330120 2023-04-29T13:26:52.522405+00:00 12985973.817875068635 237013974.682107299566 249999948.499982357025 1 60063.560341360 2023-04-29T13:26:53.493522+00:00 12985976.223702942953 237013972.276292026043 249999948.499994963408 1 60063.560353100 2023-04-29T13:26:54.507862+00:00 12985926.550735721365 237014021.949220269918 249999948.499955981970 1 60063.560365498 2023-04-29T13:26:55.579029+00:00 12985978.635610867292 237013969.864451557398 249999948.500062435865 1 60063.560376485 2023-04-29T13:26:56.528277+00:00 12985913.674772398546 237014034.825091391802 249999948.499863803387 1 60063.560387610 2023-04-29T13:26:57.489525+00:00 12985943.610318385065 237014004.889757215977 249999948.500075608492 1 60063.560399109 2023-04-29T13:26:58.482962+00:00 12985926.556404249743 237014021.943650424480 249999948.500054687262 1 60063.560411490 2023-04-29T13:26:59.552723+00:00 12986007.067895591259 237013941.432016730309 249999948.499912321568 1 60063.560423041 2023-04-29T13:27:00.550709+00:00 12985910.276526169851 237014038.223289042711 249999948.499815225601 1 60063.560434809 2023-04-29T13:27:01.567534+00:00 12985955.019633796066 237013993.480441927910 249999948.500075727701 1 60063.560446438 2023-04-29T13:27:02.572278+00:00 12985901.474912380800 237014047.025036722422 249999948.499949097633 1 60063.560458658 2023-04-29T13:27:03.628076+00:00 12985904.749617770314 237014043.750444710255 249999948.500062465668 1 60063.560468808 2023-04-29T13:27:04.504987+00:00 12985936.166581286117 237014012.333426088095 249999948.500007361174 1 60063.560480305 2023-04-29T13:27:05.498361+00:00 12985960.201786005870 237013988.298308819532 249999948.500094830990 1 60063.560491169 2023-04-29T13:27:06.437007+00:00 12985932.050806626678 237014016.449090838432 249999948.499897480011 1 60063.560503548 2023-04-29T13:27:07.506531+00:00 12985993.639772515744 237013954.860118180513 249999948.499890685081 1 60063.560515560 2023-04-29T13:27:08.544411+00:00 12985914.081536414102 237014034.418314337730 249999948.499850749969 1 60063.560526546 2023-04-29T13:27:09.493550+00:00 12985939.341318452731 237014009.158650189638 249999948.499968647957 1 60063.560538568 2023-04-29T13:27:10.532289+00:00 12985911.686999196187 237014036.813020735979 249999948.500019937754 1 60063.560549323 2023-04-29T13:27:11.461529+00:00 12985921.359606040642 237014027.140540570021 249999948.500146597624 1 60063.560560962 2023-04-29T13:27:12.467101+00:00 12985950.484444765374 237013998.015692025423 249999948.500136792660 1 60063.560573202 2023-04-29T13:27:13.524673+00:00 12985908.843139186502 237014039.656972408295 249999948.500111579895 1 60063.560583917 2023-04-29T13:27:14.450447+00:00 12985930.505195891485 237014017.994712889194 249999948.499908775091 1 60063.560595619 2023-04-29T13:27:15.461497+00:00 12985967.329466693103 237013981.170374035835 249999948.499840736389 1 60063.560608224 2023-04-29T13:27:16.550521+00:00 12985962.167201479897 237013986.332767486572 249999948.499968975782 1 60063.560620206 2023-04-29T13:27:17.585807+00:00 12985954.652827028185 237013993.847134828568 249999948.499961853027 1 60063.560631506 2023-04-29T13:27:18.562092+00:00 12985982.377103511244 237013966.122954487801 249999948.500057995319 1 60063.560642046 2023-04-29T13:27:19.472808+00:00 12985916.445059238002 237014032.054947108030 249999948.500006347895 1 60063.560653965 2023-04-29T13:27:20.502622+00:00 12985968.481409369037 237013980.018586397171 249999948.499995768070 1 60063.560666039 2023-04-29T13:27:21.545794+00:00 12985928.648400519043 237014019.851556301117 249999948.499956816435 1 60063.560676320 2023-04-29T13:27:22.434069+00:00 12985936.330784421414 237014012.169129043818 249999948.499913454056 1 60063.560689291 2023-04-29T13:27:23.554715+00:00 12985986.939600262791 237013961.560315310955 249999948.499915570021 1 60063.560700106 2023-04-29T13:27:24.489193+00:00 12985944.773647060618 237014003.726338982582 249999948.499986052513 1 60063.560711942 2023-04-29T13:27:25.511747+00:00 12985909.049217425287 237014039.450801759958 249999948.500019192696 1 60063.560723303 2023-04-29T13:27:26.493372+00:00 12985950.773719878867 237013997.726297289133 249999948.500017166138 1 60063.560735249 2023-04-29T13:27:27.525547+00:00 12985903.821785762906 237014044.678291350603 249999948.500077128410 1 60063.560747606 2023-04-29T13:27:28.593162+00:00 12985893.455187940970 237014055.044927805662 249999948.500115752220 1 60063.560758208 2023-04-29T13:27:29.509205+00:00 12985985.457083353773 237013963.042658090591 249999948.499741435051 1 60063.560770161 2023-04-29T13:27:30.541920+00:00 12985943.412666827440 237014005.087392449379 249999948.500059276819 1 60063.560781499 2023-04-29T13:27:31.521543+00:00 12986002.613521791995 237013945.886414587498 249999948.499936372042 1 60063.560793059 2023-04-29T13:27:32.520337+00:00 12985911.840209241956 237014036.659760385752 249999948.499969631433 1 60063.560804028 2023-04-29T13:27:33.467994+00:00 12985955.036326615140 237013993.463761657476 249999948.500088274479 1 60063.560816603 2023-04-29T13:27:34.554494+00:00 12985941.674231281504 237014006.825828254223 249999948.500059545040 1 60063.560827594 2023-04-29T13:27:35.504151+00:00 12985949.832748759538 237013998.667220532894 249999948.499969303608 1 60063.560839462 2023-04-29T13:27:36.529517+00:00 12985920.152549611405 237014028.347441703081 249999948.499991327524 1 60063.560850158 2023-04-29T13:27:37.453684+00:00 12985915.167318455875 237014033.332590699196 249999948.499909162521 1 60063.560862775 2023-04-29T13:27:38.543749+00:00 12985892.556872436777 237014055.942871212959 249999948.499743640423 1 60063.560873677 2023-04-29T13:27:39.485665+00:00 12985979.018463769928 237013969.481192499399 249999948.499656260014 1 60063.560885299 2023-04-29T13:27:40.489814+00:00 12985954.375056082383 237013994.124896496534 249999948.499952584505 1 60063.560897888 2023-04-29T13:27:41.577518+00:00 12985938.497097354382 237014010.002850949764 249999948.499948292971 1 60063.560908286 2023-04-29T13:27:42.475905+00:00 12985958.102078771219 237013990.397845089436 249999948.499923855066 1 60063.560919879 2023-04-29T13:27:43.477583+00:00 12985933.653521485627 237014014.846335291862 249999948.499856770039 1 60063.560931297 2023-04-29T13:27:44.464020+00:00 12985920.889187332243 237014027.610868215561 249999948.500055551529 1 60063.560943404 2023-04-29T13:27:45.510134+00:00 12985977.040300585330 237013971.459694623947 249999948.499995201826 1 60063.560955381 2023-04-29T13:27:46.544936+00:00 12985947.665700757876 237014000.834209620953 249999948.499910384417 1 60063.560967269 2023-04-29T13:27:47.572065+00:00 12985974.302492344752 237013974.197356939316 249999948.499849289656 1 60063.560978252 2023-04-29T13:27:48.520958+00:00 12985953.175168031827 237013995.324814528227 249999948.499982565641 1 60063.560990411 2023-04-29T13:27:49.571485+00:00 12985939.135105097666 237014009.364705383778 249999948.499810487032 1 60063.561001413 2023-04-29T13:27:50.522073+00:00 12985910.613387065008 237014037.886713743210 249999948.500100821257 1 60063.561012471 2023-04-29T13:27:51.477510+00:00 12985936.777289474383 237014011.722623705864 249999948.499913185835 1 60063.561024442 2023-04-29T13:27:52.511836+00:00 12985895.933603407815 237014052.566303968430 249999948.499907374382 1 60063.561035970 2023-04-29T13:27:53.507816+00:00 12985956.647577980533 237013991.852278500795 249999948.499856472015 1 60063.561047842 2023-04-29T13:27:54.533511+00:00 12985920.012681331486 237014028.487313807011 249999948.499995142221 1 60063.561058685 2023-04-29T13:27:55.470419+00:00 12985908.806137448177 237014039.693746268749 249999948.499883711338 1 60063.561070250 2023-04-29T13:27:56.469594+00:00 12985932.188798509538 237014016.311000913382 249999948.499799430370 1 60063.561082164 2023-04-29T13:27:57.498963+00:00 12985978.822571488097 237013969.677596569061 249999948.500168055296 1 60063.561093620 2023-04-29T13:27:58.488794+00:00 12985959.988906722516 237013988.511079460382 249999948.499986171722 1 60063.561105493 2023-04-29T13:27:59.514541+00:00 12985970.970380807295 237013977.529394030571 249999948.499774843454 1 60063.561117164 2023-04-29T13:28:00.522982+00:00 12985975.588266395032 237013972.911699980497 249999948.499966382980 1 60063.561132340 2023-04-29T13:28:01.834160+00:00 12985937.442189741880 237014011.057942777872 249999948.500132530928 1 60063.561142278 2023-04-29T13:28:02.692806+00:00 12985947.412365766242 237014001.087622523308 249999948.499988287687 1 60063.561152932 2023-04-29T13:28:03.613304+00:00 12985909.869985606521 237014038.629993796349 249999948.499979406595 1 60063.561164331 2023-04-29T13:28:04.598206+00:00 12985939.690083449706 237014008.809819757938 249999948.499903202057 1 60063.561175573 2023-04-29T13:28:05.569522+00:00 12985967.284162500873 237013981.215920507908 249999948.500082999468 1 60063.561186606 2023-04-29T13:28:06.522742+00:00 12985895.782895341516 237014052.717113554478 249999948.500008881092 1 60063.561198734 2023-04-29T13:28:07.570582+00:00 12985959.910223266110 237013988.589979141951 249999948.500202417374 1 60063.561209465 2023-04-29T13:28:08.497789+00:00 12985931.844236338511 237014016.655684292316 249999948.499920636415 1 60063.561221248 2023-04-29T13:28:09.515820+00:00 12985946.443344986066 237014002.056577563286 249999948.499922543764 1 60063.561232814 2023-04-29T13:28:10.515110+00:00 12985991.253591781482 237013957.246377021074 249999948.499968796968 1 60063.561244584 2023-04-29T13:28:11.532019+00:00 12985921.694079389796 237014026.805959880352 249999948.500039279461 1 60063.561255805 2023-04-29T13:28:12.501555+00:00 12985982.768764007837 237013965.731317430735 249999948.500081449747 1 60063.561268175 2023-04-29T13:28:13.570315+00:00 12985947.487855991349 237014001.012386292219 249999948.500242292881 1 60063.561279330 2023-04-29T13:28:14.534115+00:00 12985991.104326639324 237013957.395489037037 249999948.499815672636 1 60063.561290218 2023-04-29T13:28:15.474877+00:00 12985951.506797170267 237013996.993111193180 249999948.499908357859 1 60063.561301879 2023-04-29T13:28:16.482332+00:00 12985929.378573391587 237014019.121441870928 249999948.500015258789 1 60063.561314474 2023-04-29T13:28:17.570554+00:00 12985916.234332285821 237014032.265761673450 249999948.500093966722 1 60063.561325064 2023-04-29T13:28:18.485544+00:00 12985967.576039971784 237013980.923956066370 249999948.499996036291 1 60063.561337300 2023-04-29T13:28:19.542724+00:00 12985869.963597619906 237014078.536274105310 249999948.499871730804 1 60063.561348453 2023-04-29T13:28:20.506351+00:00 12985959.644363122061 237013988.855449467897 249999948.499812602997 1 60063.561360153 2023-04-29T13:28:21.517201+00:00 12985988.602710144594 237013959.897235631943 249999948.499945789576 1 60063.561371971 2023-04-29T13:28:22.538288+00:00 12985966.846098704264 237013981.654008001089 249999948.500106692314 1 60063.561383323 2023-04-29T13:28:23.519076+00:00 12985937.313250400126 237014011.186699271202 249999948.499949663877 1 60063.561395193 2023-04-29T13:28:24.544652+00:00 12985915.271081641316 237014033.228724956512 249999948.499806582928 1 60063.561406039 2023-04-29T13:28:25.481746+00:00 12985987.374817617238 237013961.125172853470 249999948.499990463257 1 60063.561418237 2023-04-29T13:28:26.535660+00:00 12985887.886359058321 237014060.613748222589 249999948.500107288361 1 60063.561430305 2023-04-29T13:28:27.578391+00:00 12985954.941726250574 237013993.558119416237 249999948.499845653772 1 60063.561441713 2023-04-29T13:28:28.564046+00:00 12985926.175627224147 237014022.324423432350 249999948.500050663948 1 60063.561453173 2023-04-29T13:28:29.554197+00:00 12985951.041796822101 237013997.458192586899 249999948.499989420176 1 60063.561464302 2023-04-29T13:28:30.515737+00:00 12985968.455974565819 237013980.043965846300 249999948.499940425158 1 60063.561476477 2023-04-29T13:28:31.567654+00:00 12985917.716657815501 237014030.783166974783 249999948.499824792147 1 60063.561487476 2023-04-29T13:28:32.517937+00:00 12985994.151570444927 237013954.348374933004 249999948.499945372343 1 60063.561499333 2023-04-29T13:28:33.542342+00:00 12985989.088345212862 237013959.411711812019 249999948.500057011843 1 60063.561510722 2023-04-29T13:28:34.526386+00:00 12985874.847843667492 237014073.652095615864 249999948.499939292669 1 60063.561521700 2023-04-29T13:28:35.474895+00:00 12985976.694206362590 237013971.805778473616 249999948.499984830618 1 60063.561534320 2023-04-29T13:28:36.565219+00:00 12985955.308573875576 237013993.191568523645 249999948.500142395496 1 60063.561545011 2023-04-29T13:28:37.488925+00:00 12985988.484729291871 237013960.015229910612 249999948.499959200621 1 60063.561557201 2023-04-29T13:28:38.542194+00:00 12985919.180191377178 237014029.319770872593 249999948.499962240458 1 60063.561568259 2023-04-29T13:28:39.497560+00:00 12985900.088573001325 237014048.411620497704 249999948.500193506479 1 60063.561580059 2023-04-29T13:28:40.517121+00:00 12985958.082101559266 237013990.417923152447 249999948.500024706125 1 60063.561590966 2023-04-29T13:28:41.459469+00:00 12985929.965994590893 237014018.534001052380 249999948.499995648861 1 60063.561603427 2023-04-29T13:28:42.536074+00:00 12985954.482014432549 237013994.017818897963 249999948.499833345413 1 60063.561614613 2023-04-29T13:28:43.502553+00:00 12985988.041667064652 237013960.458396613598 249999948.500063687563 1 60063.561625638 2023-04-29T13:28:44.455151+00:00 12985988.182818897069 237013960.317154198885 249999948.499973088503 1 60063.561638056 2023-04-29T13:28:45.528079+00:00 12985933.024229675531 237014015.475654631853 249999948.499884307384 1 60063.561649648 2023-04-29T13:28:46.529549+00:00 12985861.306787794456 237014087.193334937096 249999948.500122725964 1 60063.561661039 2023-04-29T13:28:47.513779+00:00 12985928.315831623971 237014020.184159696102 249999948.499991327524 1 60063.561672559 2023-04-29T13:28:48.509135+00:00 12985946.683770587668 237014001.815954357386 249999948.499724954367 1 60063.561683722 2023-04-29T13:28:49.473555+00:00 12985931.981607936323 237014016.518281072378 249999948.499889016151 1 60063.561695666 2023-04-29T13:28:50.505550+00:00 12985884.941918972880 237014063.557798445225 249999948.499717414379 1 60063.561707979 2023-04-29T13:28:51.569397+00:00 12985987.961408691481 237013960.538615822792 249999948.500024527311 1 60063.561719426 2023-04-29T13:28:52.558383+00:00 12985922.786235779524 237014025.713820278645 249999948.500056058168 1 60063.561730603 2023-04-29T13:28:53.524099+00:00 12985981.267928833142 237013967.232131302357 249999948.500060141087 1 60063.561741997 2023-04-29T13:28:54.508589+00:00 12985912.737987203524 237014035.761966973543 249999948.499954164028 1 60063.561754297 2023-04-29T13:28:55.571276+00:00 12985929.212343290448 237014019.287748366594 249999948.500091671944 1 60063.561765861 2023-04-29T13:28:56.570387+00:00 12985981.299655895680 237013967.200197100639 249999948.499852985144 1 60063.561777156 2023-04-29T13:28:57.546303+00:00 12985901.360359640792 237014047.139633238316 249999948.499992877245 1 60063.561788490 2023-04-29T13:28:58.525536+00:00 12985995.383233493194 237013953.116698205471 249999948.499931693077 1 60063.561800332 2023-04-29T13:28:59.548651+00:00 12985890.273928530514 237014058.226071149111 249999948.499999672174 1 60063.561811565 2023-04-29T13:29:00.519206+00:00 12985956.813225436956 237013991.686855912209 249999948.500081360340 1 60063.561825776 2023-04-29T13:29:01.747091+00:00 12985943.857079220936 237014004.642773032188 249999948.499852240086 1 60063.561835283 2023-04-29T13:29:02.568440+00:00 12985972.663314845413 237013975.836703032255 249999948.500017881393 1 60063.561847789 2023-04-29T13:29:03.649001+00:00 12985901.986691860482 237014046.513331085443 249999948.500022947788 1 60063.561858568 2023-04-29T13:29:04.580290+00:00 12985946.506653934717 237014001.993325889111 249999948.499979823828 1 60063.561869536 2023-04-29T13:29:05.527859+00:00 12985900.903128759935 237014047.596719861031 249999948.499848634005 1 60063.561880711 2023-04-29T13:29:06.493491+00:00 12986007.547874333337 237013940.952191710472 249999948.500066041946 1 60063.561892603 2023-04-29T13:29:07.520839+00:00 12985991.797604592517 237013956.702415436506 249999948.500020027161 1 60063.561903120 2023-04-29T13:29:08.429559+00:00 12985833.616405405104 237014114.883551031351 249999948.499956429005 1 60063.561915242 2023-04-29T13:29:09.476911+00:00 12985945.656959986314 237014002.843093544245 249999948.500053524971 1 60063.561927194 2023-04-29T13:29:10.509526+00:00 12985942.757395625114 237014005.742404341698 249999948.499799966812 1 60063.561938950 2023-04-29T13:29:11.525266+00:00 12985969.038757400587 237013979.461294651031 249999948.500052064657 1 60063.561950227 2023-04-29T13:29:12.499654+00:00 12985936.660481607541 237014011.839484989643 249999948.499966591597 1 60063.561961576 2023-04-29T13:29:13.480183+00:00 12985876.307873880491 237014072.192136943340 249999948.500010818243 1 60063.561973047 2023-04-29T13:29:14.471228+00:00 12986037.564681814983 237013910.935352921486 249999948.500034749508 1 60063.561984971 2023-04-29T13:29:15.501489+00:00 12985974.098366150633 237013974.401352643967 249999948.499718785286 1 60063.561996493 2023-04-29T13:29:16.497060+00:00 12985928.112909317017 237014020.387012869120 249999948.499922186136 1 60063.562008790 2023-04-29T13:29:17.559444+00:00 12985962.857062473893 237013985.642786473036 249999948.499848961830 1 60063.562020060 2023-04-29T13:29:18.533169+00:00 12985927.735604116693 237014020.764531046152 249999948.500135153532 1 60063.562031454 2023-04-29T13:29:19.517635+00:00 12985969.435957146809 237013979.064015597105 249999948.499972730875 1 60063.562043383 2023-04-29T13:29:20.548297+00:00 12985934.474009079859 237014014.025974899530 249999948.499983966351 1 60063.562054323 2023-04-29T13:29:21.493543+00:00 12985949.289338933304 237013999.210658609867 249999948.499997556210 1 60063.562066415 2023-04-29T13:29:22.538290+00:00 12985918.689226144925 237014029.810905873775 249999948.500132024288 1 60063.562077728 2023-04-29T13:29:23.515667+00:00 12985972.996360685676 237013975.503752052784 249999948.500112742186 1 60063.562089572 2023-04-29T13:29:24.539041+00:00 12985975.856436489150 237013972.643461108208 249999948.499897599220 1 60063.562101283 2023-04-29T13:29:25.550810+00:00 12985915.081934336573 237014033.417904645205 249999948.499838978052 1 60063.562112287 2023-04-29T13:29:26.501594+00:00 12985929.236696016043 237014019.263344466686 249999948.500040471554 1 60063.562123694 2023-04-29T13:29:27.487147+00:00 12985995.062550427392 237013953.437383770943 249999948.499934196472 1 60063.562135813 2023-04-29T13:29:28.534257+00:00 12985905.762748545036 237014042.737483978271 249999948.500232517719 1 60063.562147243 2023-04-29T13:29:29.521780+00:00 12985936.765746148303 237014011.734240114689 249999948.499986261129 1 60063.562158389 2023-04-29T13:29:30.484850+00:00 12985907.668453672901 237014040.831400543451 249999948.499854207039 1 60063.562170856 2023-04-29T13:29:31.561967+00:00 12985951.734753068537 237013996.765228629112 249999948.499981701374 1 60063.562182592 2023-04-29T13:29:32.575960+00:00 12985948.776643425226 237013999.723350971937 249999948.499994397163 1 60063.562193351 2023-04-29T13:29:33.505561+00:00 12985896.444168901071 237014052.055645287037 249999948.499814182520 1 60063.562205018 2023-04-29T13:29:34.513563+00:00 12985934.825635394081 237014013.674517333508 249999948.500152736902 1 60063.562216255 2023-04-29T13:29:35.484457+00:00 12985977.136163538322 237013971.363772392273 249999948.499935925007 1 60063.562227908 2023-04-29T13:29:36.491225+00:00 12985914.801953736693 237014033.698006927967 249999948.499960660934 1 60063.562239686 2023-04-29T13:29:37.508832+00:00 12985968.439468942583 237013980.060426384211 249999948.499895334244 1 60063.562251036 2023-04-29T13:29:38.489534+00:00 12985944.178021367639 237014004.321625471115 249999948.499646842480 1 60063.562262611 2023-04-29T13:29:39.489546+00:00 12985919.358253661543 237014029.141742229462 249999948.499995887280 1 60063.562274315 2023-04-29T13:29:40.500826+00:00 12985975.782704878598 237013972.717350989580 249999948.500055879354 1 60063.562286408 2023-04-29T13:29:41.545651+00:00 12985916.036624504253 237014032.463603526354 249999948.500228017569 1 60063.562297450 2023-04-29T13:29:42.499697+00:00 12985902.220748893917 237014046.279229044914 249999948.499977946281 1 60063.562309372 2023-04-29T13:29:43.529754+00:00 12985938.841337502003 237014009.658467292786 249999948.499804794788 1 60063.562320298 2023-04-29T13:29:44.473716+00:00 12985959.455597897992 237013989.044247329235 249999948.499845236540 1 60063.562332362 2023-04-29T13:29:45.516109+00:00 12985932.740033587441 237014015.759905338287 249999948.499938935041 1 60063.562343722 2023-04-29T13:29:46.497566+00:00 12985942.486240269616 237014006.013800054789 249999948.500040322542 1 60063.562355151 2023-04-29T13:29:47.485074+00:00 12985922.188603745773 237014026.311511605978 249999948.500115364790 1 60063.562367048 2023-04-29T13:29:48.512936+00:00 12985951.118757337332 237013997.381048530340 249999948.499805867672 1 60063.562379144 2023-04-29T13:29:49.558078+00:00 12985910.756568590179 237014037.743524163961 249999948.500092744827 1 60063.562390018 2023-04-29T13:29:50.497551+00:00 12985962.184683647007 237013986.315353155136 249999948.500036805868 1 60063.562401762 2023-04-29T13:29:51.512230+00:00 12985906.209364026785 237014042.290703743696 249999948.500067770481 1 60063.562412935 2023-04-29T13:29:52.477578+00:00 12986017.015513839200 237013931.484424382448 249999948.499938219786 1 60063.562424822 2023-04-29T13:29:53.504635+00:00 12985936.280525982380 237014012.219317048788 249999948.499843031168 1 60063.562436515 2023-04-29T13:29:54.514880+00:00 12985971.460839686915 237013977.039166748524 249999948.500006437302 1 60063.562448359 2023-04-29T13:29:55.538185+00:00 12985920.317235870287 237014028.182616621256 249999948.499852478504 1 60063.562459972 2023-04-29T13:29:56.541603+00:00 12985926.552862552926 237014021.947162687778 249999948.500025242567 1 60063.562470691 2023-04-29T13:29:57.467750+00:00 12985945.502098811790 237014002.997817277908 249999948.499916076660 1 60063.562482584 2023-04-29T13:29:58.495291+00:00 12985955.443795522675 237013993.056145161390 249999948.499940693378 1 60063.562494555 2023-04-29T13:29:59.529551+00:00 12985946.629920613021 237014001.869874775410 249999948.499795377254 1 60063.562505440 2023-04-29T13:30:00.470040+00:00 12985999.516063699499 237013948.983783513308 249999948.499847203493 1 60063.562518583 2023-04-29T13:30:01.605536+00:00 12985938.292256332934 237014010.207599461079 249999948.499855786562 1 60063.562532312 2023-04-29T13:30:02.791723+00:00 12985931.639135254547 237014016.860901951790 249999948.500037193298 1 60063.562542445 2023-04-29T13:30:03.667203+00:00 12985923.751973617822 237014024.748100757599 249999948.500074386597 1 60063.562552569 2023-04-29T13:30:04.541966+00:00 12985963.449272334576 237013985.050434082747 249999948.499706417322 1 60063.562564102 2023-04-29T13:30:05.538364+00:00 12985965.695093745366 237013982.804893970490 249999948.499987721443 1 60063.562576932 2023-04-29T13:30:06.646965+00:00 12985917.778995960951 237014030.721132636070 249999948.500128597021 1 60063.562587347 2023-04-29T13:30:07.546819+00:00 12985965.580171108246 237013982.919657289982 249999948.499828398228 1 60063.562599913 2023-04-29T13:30:08.632495+00:00 12985937.149112254381 237014011.350954264402 249999948.500066518784 1 60063.562610618 2023-04-29T13:30:09.557405+00:00 12985911.004611492157 237014037.495425999165 249999948.500037491322 1 60063.562623190 2023-04-29T13:30:10.643594+00:00 12985927.176330663264 237014021.323569625616 249999948.499900281429 1 60063.562634813 2023-04-29T13:30:11.647856+00:00 12985997.397883500904 237013951.101968526840 249999948.499852031469 1 60063.562645216 2023-04-29T13:30:12.546637+00:00 12985944.292476363480 237014004.207352906466 249999948.499829262495 1 60063.562656224 2023-04-29T13:30:13.497743+00:00 12985913.678924335167 237014034.821101963520 249999948.500026285648 1 60063.562668729 2023-04-29T13:30:14.578196+00:00 12985937.506036676466 237014010.994182825089 249999948.500219494104 1 60063.562679797 2023-04-29T13:30:15.534457+00:00 12985933.403140842915 237014015.096621632576 249999948.499762475491 1 60063.562691580 2023-04-29T13:30:16.552460+00:00 12985909.947976311669 237014038.552119016647 249999948.500095337629 1 60063.562702541 2023-04-29T13:30:17.499543+00:00 12985910.634950948879 237014037.864772588015 249999948.499723523855 1 60063.562714509 2023-04-29T13:30:18.533552+00:00 12985947.341954411939 237014001.158059567213 249999948.500013977289 1 60063.562726454 2023-04-29T13:30:19.565597+00:00 12985932.491356495768 237014016.008706629276 249999948.500063121319 1 60063.562737680 2023-04-29T13:30:20.535525+00:00 12985968.152164671570 237013980.347947627306 249999948.500112295151 1 60063.562748779 2023-04-29T13:30:21.494526+00:00 12985918.497037371621 237014030.002784788609 249999948.499822169542 1 60063.562760448 2023-04-29T13:30:22.502685+00:00 12985969.505644256249 237013978.994174569845 249999948.499818831682 1 60063.562772187 2023-04-29T13:30:23.517006+00:00 12985936.072319930419 237014012.427621006966 249999948.499940931797 1 60063.562785022 2023-04-29T13:30:24.625940+00:00 12985913.926601354033 237014034.573458105326 249999948.500059455633 1 60063.562795491 2023-04-29T13:30:25.530399+00:00 12985966.392351303250 237013982.107560813427 249999948.499912112951 1 60063.562806994 2023-04-29T13:30:26.524242+00:00 12986001.758016388863 237013946.741878837347 249999948.499895215034 1 60063.562818006 2023-04-29T13:30:27.475719+00:00 12985954.812916105613 237013993.687044203281 249999948.499960303307 1 60063.562829723 2023-04-29T13:30:28.488070+00:00 12985887.723257502541 237014060.776787728071 249999948.500045239925 1 60063.562841310 2023-04-29T13:30:29.489148+00:00 12985914.250523934141 237014034.249564975500 249999948.500088900328 1 60063.562854313 2023-04-29T13:30:30.612677+00:00 12985893.294726606458 237014055.205321162939 249999948.500047773123 1 60063.562865269 2023-04-29T13:30:31.559234+00:00 12985973.884328970686 237013974.615623742342 249999948.499952703714 1 60063.562876510 2023-04-29T13:30:32.530429+00:00 12985930.959631649777 237014017.540305644274 249999948.499937295914 1 60063.562888511 2023-04-29T13:30:33.567387+00:00 12985963.933103138581 237013984.566624283791 249999948.499727427959 1 60063.562900163 2023-04-29T13:30:34.574125+00:00 12985893.626312406734 237014054.873569518328 249999948.499881923199 1 60063.562911224 2023-04-29T13:30:35.529761+00:00 12985952.096584543586 237013996.403406202793 249999948.499990761280 1 60063.562922564 2023-04-29T13:30:36.509580+00:00 12986010.777618896216 237013937.722422003746 249999948.500040888786 1 60063.562934787 2023-04-29T13:30:37.565545+00:00 12985876.516150966287 237014071.983873754740 249999948.500024735928 1 60063.562946812 2023-04-29T13:30:38.604599+00:00 12985949.682865651324 237013998.817191898823 249999948.500057548285 1 60063.562956939 2023-04-29T13:30:39.479513+00:00 12985957.967223774642 237013990.532677471638 249999948.499901235104 1 60063.562969217 2023-04-29T13:30:40.540361+00:00 12985927.101722003892 237014021.398144155741 249999948.499866157770 1 60063.562980296 2023-04-29T13:30:41.497555+00:00 12985960.720777103677 237013987.779227882624 249999948.500004976988 1 60063.562992668 2023-04-29T13:30:42.566504+00:00 12985957.688329977915 237013990.811598092318 249999948.499928057194 1 60063.563004325 2023-04-29T13:30:43.573652+00:00 12985894.065303789452 237014054.434629917145 249999948.499933719635 1 60063.563015668 2023-04-29T13:30:44.553697+00:00 12985921.959315324202 237014026.540816038847 249999948.500131368637 1 60063.563026774 2023-04-29T13:30:45.513255+00:00 12985967.142404606566 237013981.357683211565 249999948.500087827444 1 60063.563038602 2023-04-29T13:30:46.535206+00:00 12985874.126155033708 237014074.373689383268 249999948.499844431877 1 60063.563050032 2023-04-29T13:30:47.522736+00:00 12985970.085532503203 237013978.414297014475 249999948.499829530716 1 60063.563060624 2023-04-29T13:30:48.437882+00:00 12985978.453321646899 237013970.046599745750 249999948.499921381474 1 60063.563072972 2023-04-29T13:30:49.504830+00:00 12985908.252495534718 237014040.247534692287 249999948.500030219555 1 60063.563084052 2023-04-29T13:30:50.462125+00:00 12985956.060202540830 237013992.439924120903 249999948.500126659870 1 60063.563096517 2023-04-29T13:30:51.539025+00:00 12985980.180933302268 237013968.319071084261 249999948.500004380941 1 60063.563107319 2023-04-29T13:30:52.472369+00:00 12985951.047849362716 237013997.452212691307 249999948.500062048435 1 60063.563119411 2023-04-29T13:30:53.517059+00:00 12985928.351537203416 237014020.148548543453 249999948.500085741282 1 60063.563131331 2023-04-29T13:30:54.547037+00:00 12985958.707682967186 237013989.792177289724 249999948.499860256910 1 60063.563141886 2023-04-29T13:30:55.458914+00:00 12985925.823293102905 237014022.676770895720 249999948.500063985586 1 60063.563154561 2023-04-29T13:30:56.554058+00:00 12985948.692164869979 237013999.807693123817 249999948.499857991934 1 60063.563165473 2023-04-29T13:30:57.496870+00:00 12985979.127628227696 237013969.372545450926 249999948.500173687935 1 60063.563177055 2023-04-29T13:30:58.497551+00:00 12985926.446390140802 237014022.053540050983 249999948.499930202961 1 60063.563188252 2023-04-29T13:30:59.464962+00:00 12985953.388765111566 237013995.111099332571 249999948.499864459038 1 60063.563200124 2023-04-29T13:31:00.490720+00:00 12985911.157755952328 237014037.342300713062 249999948.500056654215 1 60063.563214699 2023-04-29T13:31:01.749998+00:00 12985972.948990805075 237013975.550888866186 249999948.499879658222 1 60063.563225218 2023-04-29T13:31:02.658856+00:00 12985929.917772274464 237014018.582230925560 249999948.500003188848 1 60063.563236141 2023-04-29T13:31:03.602600+00:00 12985920.380721084774 237014028.119576871395 249999948.500297963619 1 60063.563246869 2023-04-29T13:31:04.529544+00:00 12985976.028591236100 237013972.471338450909 249999948.499929696321 1 60063.563258820 2023-04-29T13:31:05.562031+00:00 12985984.993672164157 237013963.506173223257 249999948.499845385551 1 60063.563269537 2023-04-29T13:31:06.487985+00:00 12985972.940719459206 237013975.559256166220 249999948.499975621700 1 60063.563282118 2023-04-29T13:31:07.575032+00:00 12985933.811580507085 237014014.688374400139 249999948.499954909086 1 60063.563293040 2023-04-29T13:31:08.518637+00:00 12985959.966226980090 237013988.533860206604 249999948.500087201595 1 60063.563304254 2023-04-29T13:31:09.487569+00:00 12985937.075206043199 237014011.424841433764 249999948.500047475100 1 60063.563315708 2023-04-29T13:31:10.477169+00:00 12985931.789739960805 237014016.710352450609 249999948.500092417002 1 60063.563327607 2023-04-29T13:31:11.505256+00:00 12985926.011569527909 237014022.488273829222 249999948.499843358994 1 60063.563339170 2023-04-29T13:31:12.504293+00:00 12985945.875199045986 237014002.624697923660 249999948.499896973372 1 60063.563351269 2023-04-29T13:31:13.549678+00:00 12985972.135853119195 237013976.364054888487 249999948.499908000231 1 60063.563362660 2023-04-29T13:31:14.533851+00:00 12985991.750197555870 237013956.749756097794 249999948.499953657389 1 60063.563374231 2023-04-29T13:31:15.533576+00:00 12985961.677950529382 237013986.822011858225 249999948.499962389469 1 60063.563385402 2023-04-29T13:31:16.498747+00:00 12985925.408236159012 237014023.091639101505 249999948.499875247478 1 60063.563397172 2023-04-29T13:31:17.515685+00:00 12985931.208040336147 237014017.291908532381 249999948.499948859215 1 60063.563408843 2023-04-29T13:31:18.524011+00:00 12985942.211466532201 237014006.288645625114 249999948.500112146139 1 60063.563420864 2023-04-29T13:31:19.562621+00:00 12985913.892206864432 237014034.607750445604 249999948.499957323074 1 60063.563431618 2023-04-29T13:31:20.491790+00:00 12985937.360651861876 237014011.139322340488 249999948.499974191189 1 60063.563443234 2023-04-29T13:31:21.495441+00:00 12986028.836280345917 237013919.663750231266 249999948.500030577183 1 60063.563455040 2023-04-29T13:31:22.515469+00:00 12985891.917441625148 237014056.582454383373 249999948.499896019697 1 60063.563466572 2023-04-29T13:31:23.511823+00:00 12985883.291948489845 237014065.208109587431 249999948.500058084726 1 60063.563478453 2023-04-29T13:31:24.538347+00:00 12985974.867608645931 237013973.632644593716 249999948.500253230333 1 60063.563489431 2023-04-29T13:31:25.486839+00:00 12985959.507865175605 237013988.992123663425 249999948.499988853931 1 60063.563500916 2023-04-29T13:31:26.479102+00:00 12985881.447150601074 237014067.052748590708 249999948.499899178743 1 60063.563512673 2023-04-29T13:31:27.494953+00:00 12985902.575807398185 237014045.924087196589 249999948.499894589186 1 60063.563524918 2023-04-29T13:31:28.552866+00:00 12985979.229786619544 237013969.270203649998 249999948.499990284443 1 60063.563536771 2023-04-29T13:31:29.577027+00:00 12985953.858205772936 237013994.641886532307 249999948.500092297792 1 60063.563547843 2023-04-29T13:31:30.533661+00:00 12985964.319731041789 237013984.180317223072 249999948.500048279762 1 60063.563559231 2023-04-29T13:31:31.517582+00:00 12985895.430052224547 237014053.069939583540 249999948.499991804361 1 60063.563570500 2023-04-29T13:31:32.491185+00:00 12985954.531668363139 237013993.968280196190 249999948.499948561192 1 60063.563582154 2023-04-29T13:31:33.498143+00:00 12985928.674993246794 237014019.824983090162 249999948.499976336956 1 60063.563593744 2023-04-29T13:31:34.499502+00:00 12985957.659356661141 237013990.840728580952 249999948.500085234642 1 60063.563605157 2023-04-29T13:31:35.485566+00:00 12985945.769445015118 237014002.730678737164 249999948.500123739243 1 60063.563616860 2023-04-29T13:31:36.496730+00:00 12985986.712961813435 237013961.786943197250 249999948.499905019999 1 60063.563627977 2023-04-29T13:31:37.457201+00:00 12985950.050004962832 237013998.449980288744 249999948.499985247850 1 60063.563640342 2023-04-29T13:31:38.525546+00:00 12985928.696456188336 237014019.803369373083 249999948.499825567007 1 60063.563652038 2023-04-29T13:31:39.536031+00:00 12985913.379216594622 237014035.121000409126 249999948.500216990709 1 60063.563663652 2023-04-29T13:31:40.539556+00:00 12985963.768116174266 237013984.731921911240 249999948.500038087368 1 60063.563674159 2023-04-29T13:31:41.447358+00:00 12985927.773389264941 237014020.726643860340 249999948.500033140182 1 60063.563686278 2023-04-29T13:31:42.494437+00:00 12985972.700780900195 237013975.799236476421 249999948.500017374754 1 60063.563697977 2023-04-29T13:31:43.505190+00:00 12985956.353458380327 237013992.146617025137 249999948.500075399876 1 60063.563709759 2023-04-29T13:31:44.523160+00:00 12985931.376786703244 237014017.123142987490 249999948.499929696321 1 60063.563721404 2023-04-29T13:31:45.529332+00:00 12985894.984841207042 237014053.515028774738 249999948.499869972467 1 60063.563732935 2023-04-29T13:31:46.525560+00:00 12985988.238792011514 237013960.261439144611 249999948.500231146812 1 60063.563743962 2023-04-29T13:31:47.478296+00:00 12985917.092017194256 237014031.408060848713 249999948.500078052282 1 60063.563756268 2023-04-29T13:31:48.541565+00:00 12985989.028547432274 237013959.471386015415 249999948.499933451414 1 60063.563767289 2023-04-29T13:31:49.493801+00:00 12985913.111278483644 237014035.388759046793 249999948.500037521124 1 60063.563779416 2023-04-29T13:31:50.541497+00:00 12985941.128203110769 237014007.371733605862 249999948.499936729670 1 60063.563790227 2023-04-29T13:31:51.475588+00:00 12985952.274793386459 237013996.225034266710 249999948.499827653170 1 60063.563801787 2023-04-29T13:31:52.474431+00:00 12985975.293364331126 237013973.206494688988 249999948.499859035015 1 60063.563813142 2023-04-29T13:31:53.455492+00:00 12985984.506511716172 237013963.993599534035 249999948.500111252069 1 60063.563825157 2023-04-29T13:31:54.493543+00:00 12985948.489481421188 237014000.010353624821 249999948.499835044146 1 60063.563836314 2023-04-29T13:31:55.457537+00:00 12985960.372011123225 237013988.128023415804 249999948.500034540892 1 60063.563848477 2023-04-29T13:31:56.508446+00:00 12985874.340613018721 237014074.159497380257 249999948.500110387802 1 60063.563859793 2023-04-29T13:31:57.486139+00:00 12985968.434252237901 237013980.065712422132 249999948.499964654446 1 60063.563871268 2023-04-29T13:31:58.477564+00:00 12985962.183865124360 237013986.316020369530 249999948.499885499477 1 60063.563883015 2023-04-29T13:31:59.492521+00:00 12985968.768890054896 237013979.730969667435 249999948.499859720469 1 60063.563895028 2023-04-29T13:32:00.530449+00:00 12985894.400863898918 237014054.099175125360 249999948.500039011240 1 60063.563909748 2023-04-29T13:32:01.802214+00:00 12985890.250072795898 237014058.249844312668 249999948.499917119741 1 60063.563920181 2023-04-29T13:32:02.703621+00:00 12986031.032784674317 237013917.467200517654 249999948.499985188246 1 60063.563932154 2023-04-29T13:32:03.738159+00:00 12985935.188121451065 237014013.311970651150 249999948.500092089176 1 60063.563942860 2023-04-29T13:32:04.663146+00:00 12985978.369230318815 237013970.130786150694 249999948.500016480684 1 60063.563954389 2023-04-29T13:32:05.659184+00:00 12985894.969350555912 237014053.530636310577 249999948.499986857176 1 60063.563964555 2023-04-29T13:32:06.537541+00:00 12985943.843550305814 237014004.656408488750 249999948.499958783388 1 60063.563976310 2023-04-29T13:32:07.553146+00:00 12985909.121014367789 237014039.378809660673 249999948.499824017286 1 60063.563988594 2023-04-29T13:32:08.614562+00:00 12985930.579959694296 237014017.919954031706 249999948.499913722277 1 60063.564000094 2023-04-29T13:32:09.608158+00:00 12986044.175498967990 237013904.324597567320 249999948.500096529722 1 60063.564011778 2023-04-29T13:32:10.617599+00:00 12985943.149342449382 237014005.350731313229 249999948.500073760748 1 60063.564023313 2023-04-29T13:32:11.614226+00:00 12985983.532932665199 237013964.966885954142 249999948.499818623066 1 60063.564034561 2023-04-29T13:32:12.586057+00:00 12985930.813113942742 237014017.686699688435 249999948.499813616276 1 60063.564046227 2023-04-29T13:32:13.594006+00:00 12985970.903869653121 237013977.596105486155 249999948.499975144863 1 60063.564057241 2023-04-29T13:32:14.545646+00:00 12985916.189178790897 237014032.310760825872 249999948.499939620495 1 60063.564069656 2023-04-29T13:32:15.618266+00:00 12985914.804545249790 237014033.695304334164 249999948.499849587679 1 60063.564080883 2023-04-29T13:32:16.588284+00:00 12985934.261802069843 237014014.237781167030 249999948.499583244324 1 60063.564091218 2023-04-29T13:32:17.481224+00:00 12985912.739636620507 237014035.760525524616 249999948.500162154436 1 60063.564103277 2023-04-29T13:32:18.523118+00:00 12985982.389915857464 237013966.110101789236 249999948.500017642975 1 60063.564114508 2023-04-29T13:32:19.493522+00:00 12985928.324878077954 237014020.175136148930 249999948.500014215708 1 60063.564126344 2023-04-29T13:32:20.516177+00:00 12985909.705515729263 237014038.794659733772 249999948.500175476074 1 60063.564137600 2023-04-29T13:32:21.488659+00:00 12985949.833710730076 237013998.666284173727 249999948.499994903803 1 60063.564149362 2023-04-29T13:32:22.504884+00:00 12985924.236941946670 237014024.262923061848 249999948.499864995480 1 60063.564161172 2023-04-29T13:32:23.525226+00:00 12985961.880528414622 237013986.619412779808 249999948.499941200018 1 60063.564173318 2023-04-29T13:32:24.574659+00:00 12985956.984776983038 237013991.515259832144 249999948.500036805868 1 60063.564184193 2023-04-29T13:32:25.514337+00:00 12985903.047902336344 237014045.452149868011 249999948.500052213669 1 60063.564196578 2023-04-29T13:32:26.584359+00:00 12985954.892839556560 237013993.606942683458 249999948.499782234430 1 60063.564207379 2023-04-29T13:32:27.517510+00:00 12985936.501415314153 237014011.998606741428 249999948.500022053719 1 60063.564218967 2023-04-29T13:32:28.518782+00:00 12985914.802425729111 237014033.697419345379 249999948.499845087528 1 60063.564230685 2023-04-29T13:32:29.531212+00:00 12985938.919691786170 237014009.580226778984 249999948.499918580055 1 60063.564242180 2023-04-29T13:32:30.524333+00:00 12985942.031107556075 237014006.468570291996 249999948.499677836895 1 60063.564253347 2023-04-29T13:32:31.489223+00:00 12985967.703949911520 237013980.796014755964 249999948.499964654446 1 60063.564266552 2023-04-29T13:32:32.630112+00:00 12985950.214069351554 237013998.285997778177 249999948.500067114830 1 60063.564276965 2023-04-29T13:32:33.529797+00:00 12985976.125916566700 237013972.374055862427 249999948.499972432852 1 60063.564289473 2023-04-29T13:32:34.610498+00:00 12985941.216467766091 237014007.283571630716 249999948.500039398670 1 60063.564300018 2023-04-29T13:32:35.521542+00:00 12985922.931182606146 237014025.568794190884 249999948.499976783991 1 60063.564311559 2023-04-29T13:32:36.518713+00:00 12985953.644407102838 237013994.855569005013 249999948.499976098537 1 60063.564324200 2023-04-29T13:32:37.610882+00:00 12985967.374767893925 237013981.125353991985 249999948.500121891499 1 60063.564334989 2023-04-29T13:32:38.543043+00:00 12985948.754490971565 237013999.745481073856 249999948.499972045422 1 60063.564346795 2023-04-29T13:32:39.563138+00:00 12985871.609303407371 237014076.890512585640 249999948.499816000462 1 60063.564357721 2023-04-29T13:32:40.507111+00:00 12985961.947729963809 237013986.552106618881 249999948.499836593866 1 60063.564369620 2023-04-29T13:32:41.535195+00:00 12985937.932632630691 237014010.567381232977 249999948.500013858080 1 60063.564380596 2023-04-29T13:32:42.483514+00:00 12985910.333056688309 237014038.166916459799 249999948.499973148108 1 60063.564391878 2023-04-29T13:32:43.458253+00:00 12985948.467032654211 237014000.032956719398 249999948.499989360571 1 60063.564403814 2023-04-29T13:32:44.489527+00:00 12986058.156819352880 237013890.343222379684 249999948.500041723251 1 60063.564415296 2023-04-29T13:32:45.481576+00:00 12985890.255739932880 237014058.244292169809 249999948.500032097101 1 60063.564426925 2023-04-29T13:32:46.486284+00:00 12985939.594489766285 237014008.905399054289 249999948.499888807535 1 60063.564438608 2023-04-29T13:32:47.495701+00:00 12985887.547608209774 237014060.952505141497 249999948.500113338232 1 60063.564450330 2023-04-29T13:32:48.508537+00:00 12985973.896905515343 237013974.603043407202 249999948.499948918819 1 60063.564461346 2023-04-29T13:32:49.460274+00:00 12985962.764558114111 237013985.735404610634 249999948.499962717295 1 60063.564473167 2023-04-29T13:32:50.481633+00:00 12985926.742122579366 237014021.757783442736 249999948.499906033278 1 60063.564485556 2023-04-29T13:32:51.552098+00:00 12985914.137245036662 237014034.362740099430 249999948.499985128641 1 60063.564495956 2023-04-29T13:32:52.450617+00:00 12985956.113409955055 237013992.386626392603 249999948.500036358833 1 60063.564508498 2023-04-29T13:32:53.534184+00:00 12985922.606616307050 237014025.893589556217 249999948.500205874443 1 60063.564519694 2023-04-29T13:32:54.501579+00:00 12985960.991711415350 237013987.508314669132 249999948.500026077032 1 60063.564531500 2023-04-29T13:32:55.521553+00:00 12985980.649247933179 237013967.850823342800 249999948.500071287155 1 60063.564542668 2023-04-29T13:32:56.486485+00:00 12985894.089069286361 237014054.410837918520 249999948.499907195568 1 60063.564554581 2023-04-29T13:32:57.515817+00:00 12985889.133574260399 237014059.366669446230 249999948.500243693590 1 60063.564565635 2023-04-29T13:32:58.470843+00:00 12986000.306826759130 237013948.193183422089 249999948.500010192394 1 60063.564577902 2023-04-29T13:32:59.530717+00:00 12985932.554893894121 237014015.945271402597 249999948.500165283680 1 60063.564588756 2023-04-29T13:33:00.468520+00:00 12985922.609994620085 237014025.889970600605 249999948.499965220690 1 60063.564603359 2023-04-29T13:33:01.730200+00:00 12985909.094455730170 237014039.405508816242 249999948.499964535236 1 60063.564614100 2023-04-29T13:33:02.658261+00:00 12985957.366419134662 237013991.133383154869 249999948.499802291393 1 60063.564624895 2023-04-29T13:33:03.590918+00:00 12985976.238323783502 237013972.261562675238 249999948.499886453152 1 60063.564636434 2023-04-29T13:33:04.587944+00:00 12985909.611840695143 237014038.888114303350 249999948.499954998493 1 60063.564647895 2023-04-29T13:33:05.578132+00:00 12985943.507585266605 237014004.992516398430 249999948.500101655722 1 60063.564658444 2023-04-29T13:33:06.489556+00:00 12985934.335215883330 237014014.164602071047 249999948.499817967415 1 60063.564669740 2023-04-29T13:33:07.465571+00:00 12985930.146859688684 237014018.353253543377 249999948.500113219023 1 60063.564681412 2023-04-29T13:33:08.473962+00:00 12985954.528235699981 237013993.971575737000 249999948.499811440706 1 60063.564692748 2023-04-29T13:33:09.453449+00:00 12985938.116418730468 237014010.383669704199 249999948.500088423491 1 60063.564705234 2023-04-29T13:33:10.532169+00:00 12986001.914060039446 237013946.585965007544 249999948.500025033951 1 60063.564716198 2023-04-29T13:33:11.479507+00:00 12985909.545636493713 237014038.954171657562 249999948.499808162451 1 60063.564728351 2023-04-29T13:33:12.529557+00:00 12985968.967703526840 237013979.532133579254 249999948.499837100506 1 60063.564739403 2023-04-29T13:33:13.484399+00:00 12985921.584795624018 237014026.915154546499 249999948.499950170517 1 60063.564751370 2023-04-29T13:33:14.518400+00:00 12985891.430244717747 237014057.069903999567 249999948.500148713589 1 60063.564762611 2023-04-29T13:33:15.489571+00:00 12985908.309636911377 237014040.190289318562 249999948.499926239252 1 60063.564774228 2023-04-29T13:33:16.493308+00:00 12985955.443575117737 237013993.056583791971 249999948.500158905983 1 60063.564785481 2023-04-29T13:33:17.465565+00:00 12985987.933708759025 237013960.566041171551 249999948.499749928713 1 60063.564798130 2023-04-29T13:33:18.558431+00:00 12985911.296023858711 237014037.204005658627 249999948.500029504299 1 60063.564808901 2023-04-29T13:33:19.489058+00:00 12985962.449693381786 237013986.050298213959 249999948.499991595745 1 60063.564820285 2023-04-29T13:33:20.472648+00:00 12985957.668109914288 237013990.831832706928 249999948.499942630529 1 60063.564832072 2023-04-29T13:33:21.491053+00:00 12985926.732614513487 237014021.767356753349 249999948.499971270561 1 60063.564843929 2023-04-29T13:33:22.515521+00:00 12985968.301095806062 237013980.198817133904 249999948.499912947416 1 60063.564854623 2023-04-29T13:33:23.439453+00:00 12985959.952367750928 237013988.547723293304 249999948.500091046095 1 60063.564866608 2023-04-29T13:33:24.474895+00:00 12985946.993656756356 237014001.506161302328 249999948.499818056822 1 60063.564878545 2023-04-29T13:33:25.506303+00:00 12985964.778633244336 237013983.721322536469 249999948.499955773354 1 60063.564889833 2023-04-29T13:33:26.481573+00:00 12985940.162329927087 237014008.337854295969 249999948.500184237957 1 60063.564901435 2023-04-29T13:33:27.484004+00:00 12985996.408395415172 237013952.091256618500 249999948.499652028084 1 60063.564912893 2023-04-29T13:33:28.473971+00:00 12985903.403111711144 237014045.096865594387 249999948.499977290630 1 60063.564924677 2023-04-29T13:33:29.492092+00:00 12985953.669900191948 237013994.830163896084 249999948.500064074993 1 60063.564936043 2023-04-29T13:33:30.474093+00:00 12985942.376392060891 237014006.123491078615 249999948.499883145094 1 60063.564948148 2023-04-29T13:33:31.520002+00:00 12985856.882932685316 237014091.616973996162 249999948.499906688929 1 60063.564959877 2023-04-29T13:33:32.533401+00:00 12985978.391117805615 237013970.108795106411 249999948.499912917614 1 60063.564971374 2023-04-29T13:33:33.526762+00:00 12985978.801773527637 237013969.698275744915 249999948.500049263239 1 60063.564982322 2023-04-29T13:33:34.472619+00:00 12985933.833847220987 237014014.666166365147 249999948.500013589859 1 60063.564993383 2023-04-29T13:33:35.428284+00:00 12985889.232716333121 237014059.267353892326 249999948.500070214272 1 60063.565005605 2023-04-29T13:33:36.484268+00:00 12985952.444661734626 237013996.055528491735 249999948.500190228224 1 60063.565017002 2023-04-29T13:33:37.468938+00:00 12985968.499750703573 237013980.000255078077 249999948.500005781651 1 60063.565029115 2023-04-29T13:33:38.515531+00:00 12985974.983623351902 237013973.516291588545 249999948.499914944172 1 60063.565040862 2023-04-29T13:33:39.530443+00:00 12985926.013902297243 237014022.485985904932 249999948.499888211489 1 60063.565053105 2023-04-29T13:33:40.588270+00:00 12985925.545550314710 237014022.954541474581 249999948.500091791153 1 60063.565064420 2023-04-29T13:33:41.565915+00:00 12985987.651162521914 237013960.848643481731 249999948.499806016684 1 60063.565075482 2023-04-29T13:33:42.521689+00:00 12985951.943365098909 237013996.556611269712 249999948.499976366758 1 60063.565087729 2023-04-29T13:33:43.579776+00:00 12985901.791329532862 237014046.708617836237 249999948.499947369099 1 60063.565098701 2023-04-29T13:33:44.527746+00:00 12985937.702988857403 237014010.796888828278 249999948.499877691269 1 60063.565111092 2023-04-29T13:33:45.598343+00:00 12985949.908835351467 237013998.591071486473 249999948.499906837940 1 60063.565121414 2023-04-29T13:33:46.490188+00:00 12985931.331906143576 237014017.168163061142 249999948.500069200993 1 60063.565132812 2023-04-29T13:33:47.474930+00:00 12985900.444534823298 237014048.055518984795 249999948.500053822994 1 60063.565144855 2023-04-29T13:33:48.515434+00:00 12985942.906321899965 237014005.593818068504 249999948.500139981508 1 60063.565155917 2023-04-29T13:33:49.471197+00:00 12985942.991338087246 237014005.508608251810 249999948.499946326017 1 60063.565167482 2023-04-29T13:33:50.470487+00:00 12985946.107569009066 237014002.392340481281 249999948.499909490347 1 60063.565180332 2023-04-29T13:33:51.580700+00:00 12985927.313009450212 237014021.186959683895 249999948.499969124794 1 60063.565190960 2023-04-29T13:33:52.498959+00:00 12985926.920389380306 237014021.579500913620 249999948.499890297651 1 60063.565202862 2023-04-29T13:33:53.527262+00:00 12985919.571827186272 237014028.928367972374 249999948.500195145607 1 60063.565213888 2023-04-29T13:33:54.479941+00:00 12985949.427541414276 237013999.072429120541 249999948.499970525503 1 60063.565225064 2023-04-29T13:33:55.445556+00:00 12985971.946901734918 237013976.553065717220 249999948.499967455864 1 60063.565237343 2023-04-29T13:33:56.506460+00:00 12985897.778641099110 237014050.721200674772 249999948.499841779470 1 60063.565248394 2023-04-29T13:33:57.461296+00:00 12985991.442296298221 237013957.057729899883 249999948.500026196241 1 60063.565260920 2023-04-29T13:33:58.543442+00:00 12985951.947466220707 237013996.552744179964 249999948.500210404396 1 60063.565271997 2023-04-29T13:33:59.500528+00:00 12985910.163769517094 237014038.336099863052 249999948.499869376421 1 60063.565284185 2023-04-29T13:34:00.553544+00:00 12985999.623638257384 237013948.876335769892 249999948.499974012375 1 60063.565295249 2023-04-29T13:34:01.509541+00:00 12985950.564222121611 237013997.935879647732 249999948.500101774931 1 60063.565310291 2023-04-29T13:34:02.809122+00:00 12985955.117316283286 237013993.382630079985 249999948.499946355820 1 60063.565319425 2023-04-29T13:34:03.598312+00:00 12985935.930141568184 237014012.569871783257 249999948.500013351440 1 60063.565331031 2023-04-29T13:34:04.601047+00:00 12985909.753110745922 237014038.746762186289 249999948.499872922897 1 60063.565342968 2023-04-29T13:34:05.632465+00:00 12985967.176744006574 237013981.323267936707 249999948.500011950731 1 60063.565354332 2023-04-29T13:34:06.614312+00:00 12985908.387369800359 237014040.112763315439 249999948.500133126974 1 60063.565364373 2023-04-29T13:34:07.481855+00:00 12985945.557117542252 237014002.942947119474 249999948.500064671040 1 60063.565375980 2023-04-29T13:34:08.484682+00:00 12985943.858810029924 237014004.641342937946 249999948.500152975321 1 60063.565387492 2023-04-29T13:34:09.479274+00:00 12985955.796304740012 237013992.703692764044 249999948.499997496605 1 60063.565399619 2023-04-29T13:34:10.527082+00:00 12985930.419588796794 237014018.080495089293 249999948.500083893538 1 60063.565410572 2023-04-29T13:34:11.473391+00:00 12985943.838663108647 237014004.661331951618 249999948.499995052814 1 60063.565423544 2023-04-29T13:34:12.594235+00:00 12985887.400149310008 237014061.100057065487 249999948.500206381083 1 60063.565433988 2023-04-29T13:34:13.496551+00:00 12985999.355709312484 237013949.144135892391 249999948.499845206738 1 60063.565446084 2023-04-29T13:34:14.541650+00:00 12985933.339065115899 237014015.160945147276 249999948.500010251999 1 60063.565457025 2023-04-29T13:34:15.486947+00:00 12985965.793692097068 237013982.706361025572 249999948.500053107738 1 60063.565468866 2023-04-29T13:34:16.510017+00:00 12985891.547216081992 237014056.952809959650 249999948.500026047230 1 60063.565480320 2023-04-29T13:34:17.499657+00:00 12985939.145471394062 237014009.354475975037 249999948.499947369099 1 60063.565492193 2023-04-29T13:34:18.525484+00:00 12985983.349960846826 237013965.149959564209 249999948.499920397997 1 60063.565504038 2023-04-29T13:34:19.548859+00:00 12985954.118674106896 237013994.381437927485 249999948.500112026930 1 60063.565515096 2023-04-29T13:34:20.504335+00:00 12985929.614255145192 237014018.885543018579 249999948.499798178673 1 60063.565526797 2023-04-29T13:34:21.515265+00:00 12985911.130784781650 237014037.369293719530 249999948.500078499317 1 60063.565538624 2023-04-29T13:34:22.537153+00:00 12985952.486085740849 237013996.014011532068 249999948.500097274780 1 60063.565550352 2023-04-29T13:34:23.550368+00:00 12985952.483345896006 237013996.016596794128 249999948.499942690134 1 60063.565561441 2023-04-29T13:34:24.508478+00:00 12985961.031888151541 237013987.468131124973 249999948.500019282103 1 60063.565572822 2023-04-29T13:34:25.491794+00:00 12985842.842356022447 237014105.657638072968 249999948.499994099140 1 60063.565585064 2023-04-29T13:34:26.549556+00:00 12985966.385148869827 237013982.114763051271 249999948.499911934137 1 60063.565596626 2023-04-29T13:34:27.548458+00:00 12985960.905534557998 237013987.594426631927 249999948.499961197376 1 60063.565608449 2023-04-29T13:34:28.569971+00:00 12985937.693644631654 237014010.806295663118 249999948.499940305948 1 60063.565619030 2023-04-29T13:34:29.484193+00:00 12985923.000637136400 237014025.499445855618 249999948.500082999468 1 60063.565630280 2023-04-29T13:34:30.456218+00:00 12985928.228821573779 237014020.271014541388 249999948.499836117029 1 60063.565642471 2023-04-29T13:34:31.509505+00:00 12985908.973909251392 237014039.526118516922 249999948.500027775764 1 60063.565653915 2023-04-29T13:34:32.498264+00:00 12986006.410443305969 237013942.089447647333 249999948.499890953302 1 60063.565666363 2023-04-29T13:34:33.573754+00:00 12985940.338658502325 237014008.161361932755 249999948.500020444393 1 60063.565677464 2023-04-29T13:34:34.532939+00:00 12985972.818624809384 237013975.681463122368 249999948.500087916851 1 60063.565688246 2023-04-29T13:34:35.464466+00:00 12985938.981178559363 237014009.518676906824 249999948.499855458736 1 60063.565700158 2023-04-29T13:34:36.493604+00:00 12985902.971180632710 237014045.528578281403 249999948.499758899212 1 60063.565711478 2023-04-29T13:34:37.471719+00:00 12985932.251300433651 237014016.248767644167 249999948.500068068504 1 60063.565723524 2023-04-29T13:34:38.512463+00:00 12985948.344545416534 237014000.155389696360 249999948.499935120344 1 60063.565734831 2023-04-29T13:34:39.489389+00:00 12985926.917303182185 237014021.582604944706 249999948.499908119440 1 60063.565747050 2023-04-29T13:34:40.545111+00:00 12985959.910690743476 237013988.589355319738 249999948.500046074390 1 60063.565758646 2023-04-29T13:34:41.546958+00:00 12985908.306950598955 237014040.193081140518 249999948.500031739473 1 60063.565769752 2023-04-29T13:34:42.506515+00:00 12986002.459751499817 237013946.040372699499 249999948.500124186277 1 60063.565781221 2023-04-29T13:34:43.497523+00:00 12985972.953675264493 237013975.545988529921 249999948.499663800001 1 60063.565793583 2023-04-29T13:34:44.565565+00:00 12985925.789275040850 237014022.710557997227 249999948.499833047390 1 60063.565804241 2023-04-29T13:34:45.486411+00:00 12985981.585019908845 237013966.914955645800 249999948.499975562096 1 60063.565816532 2023-04-29T13:34:46.548386+00:00 12985907.861933143809 237014040.638102322817 249999948.500035464764 1 60063.565827745 2023-04-29T13:34:47.517217+00:00 12985892.374785095453 237014056.124993145466 249999948.499778240919 1 60063.565839029 2023-04-29T13:34:48.492103+00:00 12985930.032552136108 237014018.467400610447 249999948.499952733517 1 60063.565850451 2023-04-29T13:34:49.478917+00:00 12985978.213907551020 237013970.286185622215 249999948.500093162060 1 60063.565862125 2023-04-29T13:34:50.487608+00:00 12985890.731236444786 237014057.768514275551 249999948.499750733376 1 60063.565873663 2023-04-29T13:34:51.484517+00:00 12985983.979166584089 237013964.520644962788 249999948.499811559916 1 60063.565886569 2023-04-29T13:34:52.599539+00:00 12985968.251013264060 237013980.248916834593 249999948.499930083752 1 60063.565897502 2023-04-29T13:34:53.544141+00:00 12985886.661283779889 237014061.838663369417 249999948.499947160482 1 60063.565908144 2023-04-29T13:34:54.463653+00:00 12985985.535056632012 237013962.964985698462 249999948.500042319298 1 60063.565920542 2023-04-29T13:34:55.534815+00:00 12985939.300063913688 237014009.199970752001 249999948.500034660101 1 60063.565931918 2023-04-29T13:34:56.517680+00:00 12985905.796598965302 237014042.703660815954 249999948.500259786844 1 60063.565943233 2023-04-29T13:34:57.495341+00:00 12985912.010850569233 237014036.488897502422 249999948.499748080969 1 60063.565954443 2023-04-29T13:34:58.463856+00:00 12985948.703837782145 237013999.796183317900 249999948.500021100044 1 60063.565966324 2023-04-29T13:34:59.490387+00:00 12985962.465684527531 237013986.034472614527 249999948.500157147646 1 60063.565978812 2023-04-29T13:35:00.569381+00:00 12985971.345591718331 237013977.154318720102 249999948.499910444021 1 60063.565990665 2023-04-29T13:35:01.593426+00:00 12985889.495755365118 237014059.004049658775 249999948.499805033207 1 60063.566003677 2023-04-29T13:35:02.717689+00:00 12985941.755386259407 237014006.744414448738 249999948.499800711870 1 60063.566014157 2023-04-29T13:35:03.623159+00:00 12985979.357288405299 237013969.142830848694 249999948.500119268894 1 60063.566024186 2023-04-29T13:35:04.489700+00:00 12985956.941948968917 237013991.558202981949 249999948.500151962042 1 60063.566037053 2023-04-29T13:35:05.601347+00:00 12985935.473542060703 237014013.026480436325 249999948.500022500753 1 60063.566048195 2023-04-29T13:35:06.564044+00:00 12985927.445171087980 237014021.054929077625 249999948.500100165606 1 60063.566059693 2023-04-29T13:35:07.557447+00:00 12985879.076370406896 237014069.423625648022 249999948.499996066093 1 60063.566071359 2023-04-29T13:35:08.565356+00:00 12986000.422840997577 237013948.077108979225 249999948.499949991703 1 60063.566082590 2023-04-29T13:35:09.535762+00:00 12985897.268819659948 237014051.230998605490 249999948.499818265438 1 60063.566093999 2023-04-29T13:35:10.521533+00:00 12985947.986082931980 237014000.513665437698 249999948.499748378992 1 60063.566105910 2023-04-29T13:35:11.550648+00:00 12985938.241623919457 237014010.258267432451 249999948.499891340733 1 60063.566118079 2023-04-29T13:35:12.602069+00:00 12985908.223467038944 237014040.276399523020 249999948.499866575003 1 60063.566128159 2023-04-29T13:35:13.472955+00:00 12985993.701725926250 237013954.798314690590 249999948.500040620565 1 60063.566139323 2023-04-29T13:35:14.437512+00:00 12985936.328202277422 237014012.171674817801 249999948.499877095222 1 60063.566151611 2023-04-29T13:35:15.499184+00:00 12985916.305523291230 237014032.194570243359 249999948.500093519688 1 60063.566163487 2023-04-29T13:35:16.525257+00:00 12985994.394983194768 237013954.104828923941 249999948.499812126160 1 60063.566174484 2023-04-29T13:35:17.475450+00:00 12985877.935402134433 237014070.564737677574 249999948.500139802694 1 60063.566186929 2023-04-29T13:35:18.550687+00:00 12985926.734287392348 237014021.765725046396 249999948.500012427568 1 60063.566198213 2023-04-29T13:35:19.525561+00:00 12985930.168460147455 237014018.331592321396 249999948.500052481890 1 60063.566209095 2023-04-29T13:35:20.465821+00:00 12985934.817934308201 237014013.682108223438 249999948.500042527914 1 60063.566221646 2023-04-29T13:35:21.550244+00:00 12985957.148520434275 237013991.351430028677 249999948.499950468540 1 60063.566232814 2023-04-29T13:35:22.515134+00:00 12985928.060905370861 237014020.439127445221 249999948.500032812357 1 60063.566244027 2023-04-29T13:35:23.483935+00:00 12985969.857849160209 237013978.642059087753 249999948.499908238649 1 60063.566255434 2023-04-29T13:35:24.469514+00:00 12985949.846910404041 237013998.653170078993 249999948.500080496073 1 60063.566267082 2023-04-29T13:35:25.475949+00:00 12985985.426902351901 237013963.073008090258 249999948.499910444021 1 60063.566279638 2023-04-29T13:35:26.560735+00:00 12985958.168067682534 237013990.331851214170 249999948.499918907881 1 60063.566291266 2023-04-29T13:35:27.565406+00:00 12985954.695826176554 237013993.804049730301 249999948.499875903130 1 60063.566301851 2023-04-29T13:35:28.479913+00:00 12985900.974957894534 237014047.524935066700 249999948.499892950058 1 60063.566314013 2023-04-29T13:35:29.530700+00:00 12985934.274918137118 237014014.225001156330 249999948.499919295311 1 60063.566325963 2023-04-29T13:35:30.563209+00:00 12985907.619740815833 237014040.880113720894 249999948.499854534864 1 60063.566336565 2023-04-29T13:35:31.479198+00:00 12985983.392371492460 237013965.107531726360 249999948.499903231859 1 60063.566348804 2023-04-29T13:35:32.536670+00:00 12985990.751204645261 237013957.748809099197 249999948.500013738871 1 60063.566360317 2023-04-29T13:35:33.531404+00:00 12985925.061809254810 237014023.437988817692 249999948.499798059464 1 60063.566371407 2023-04-29T13:35:34.489558+00:00 12985912.386344481260 237014036.113649547100 249999948.499994039536 1 60063.566383461 2023-04-29T13:35:35.531012+00:00 12985964.281977161765 237013984.218001365662 249999948.499978542328 1 60063.566394545 2023-04-29T13:35:36.488705+00:00 12985989.991599390283 237013958.508414953947 249999948.500014334917 1 60063.566406040 2023-04-29T13:35:37.481855+00:00 12985911.875891774893 237014036.624009221792 249999948.499900996685 1 60063.566418272 2023-04-29T13:35:38.538708+00:00 12985971.931475544348 237013976.568569123745 249999948.500044673681 1 60063.566429733 2023-04-29T13:35:39.528954+00:00 12985923.849833132699 237014024.650347948074 249999948.500181078911 1 60063.566441919 2023-04-29T13:35:40.581807+00:00 12985918.259287016466 237014030.240549564362 249999948.499836593866 1 60063.566451842 2023-04-29T13:35:41.439165+00:00 12985976.173147503287 237013972.326915979385 249999948.500063478947 1 60063.566464828 2023-04-29T13:35:42.561187+00:00 12985944.927496172488 237014003.572433918715 249999948.499930083752 1 60063.566476031 2023-04-29T13:35:43.529094+00:00 12985917.089205374941 237014031.410807579756 249999948.500012964010 1 60063.566487097 2023-04-29T13:35:44.485182+00:00 12985957.109914673492 237013991.390132486820 249999948.500047147274 1 60063.566498785 2023-04-29T13:35:45.495059+00:00 12985908.312326842919 237014040.187690675259 249999948.500017523766 1 60063.566510350 2023-04-29T13:35:46.494192+00:00 12985955.591566784307 237013992.908479958773 249999948.500046730042 1 60063.566521819 2023-04-29T13:35:47.485148+00:00 12985888.493544796482 237014060.006287127733 249999948.499831914902 1 60063.566533237 2023-04-29T13:35:48.471660+00:00 12985988.663529433310 237013959.836154103279 249999948.499683529139 1 60063.566546282 2023-04-29T13:35:49.598766+00:00 12985891.730804497376 237014056.769085884094 249999948.499890387058 1 60063.566556721 2023-04-29T13:35:50.500738+00:00 12985945.866974942386 237014002.633171319962 249999948.500146269798 1 60063.566567522 2023-04-29T13:35:51.433965+00:00 12985949.507433125749 237013998.992466002703 249999948.499899119139 1 60063.566580841 2023-04-29T13:35:52.584640+00:00 12986004.592271013185 237013943.907746851444 249999948.500017851591 1 60063.566591950 2023-04-29T13:35:53.544476+00:00 12985945.518262624741 237014002.981596201658 249999948.499858826399 1 60063.566602949 2023-04-29T13:35:54.494770+00:00 12985940.730416974053 237014007.769500255585 249999948.499917238951 1 60063.566614559 2023-04-29T13:35:55.497894+00:00 12985957.076487477869 237013991.423601180315 249999948.500088661909 1 60063.566626510 2023-04-29T13:35:56.530430+00:00 12985976.213680701330 237013972.286395907402 249999948.500076621771 1 60063.566637989 2023-04-29T13:35:57.522242+00:00 12986011.718556459993 237013936.781234681606 249999948.499791145325 1 60063.566649824 2023-04-29T13:35:58.544815+00:00 12985897.099393021315 237014051.400388658047 249999948.499781668186 1 60063.566660563 2023-04-29T13:35:59.472586+00:00 12985939.463364582509 237014009.036865115166 249999948.500229686499 1 60063.566672727 2023-04-29T13:36:00.523604+00:00 12985963.285592528060 237013985.214377611876 249999948.499970138073 1 60063.566683667 2023-04-29T13:36:01.468858+00:00 12985874.580699447542 237014073.919379949570 249999948.500079393387 1 60063.566699241 2023-04-29T13:36:02.814394+00:00 12985958.310086328536 237013990.190009891987 249999948.500096231699 1 60063.566709012 2023-04-29T13:36:03.658622+00:00 12985917.116866260767 237014031.383068829775 249999948.499935090542 1 60063.566719367 2023-04-29T13:36:04.553301+00:00 12985956.091840676963 237013992.408168494701 249999948.500009179115 1 60063.566732527 2023-04-29T13:36:05.690362+00:00 12985967.391153315082 237013981.108985543251 249999948.500138849020 1 60063.566742196 2023-04-29T13:36:06.525725+00:00 12985973.472225086764 237013975.027789682150 249999948.500014781952 1 60063.566754749 2023-04-29T13:36:07.610319+00:00 12985895.261853510514 237014053.238117218018 249999948.499970734119 1 60063.566765724 2023-04-29T13:36:08.558551+00:00 12985958.416070774198 237013990.083991855383 249999948.500062644482 1 60063.566777281 2023-04-29T13:36:09.557106+00:00 12985911.953508727252 237014036.546418488026 249999948.499927222729 1 60063.566789496 2023-04-29T13:36:10.612438+00:00 12985898.568728355691 237014049.931206732988 249999948.499935090542 1 60063.566800395 2023-04-29T13:36:11.554107+00:00 12985953.674653353170 237013994.825215220451 249999948.499868571758 1 60063.566812643 2023-04-29T13:36:12.612321+00:00 12985869.002982292324 237014079.496773064137 249999948.499755352736 1 60063.566824327 2023-04-29T13:36:13.621859+00:00 12985931.470650389791 237014017.029527544975 249999948.500177919865 1 60063.566834454 2023-04-29T13:36:14.496851+00:00 12985939.962404605001 237014008.537712872028 249999948.500117480755 1 60063.566847205 2023-04-29T13:36:15.598481+00:00 12985939.633371258155 237014008.866583079100 249999948.499954342842 1 60063.566858728 2023-04-29T13:36:16.594158+00:00 12985972.934768710285 237013975.565262615681 249999948.500031322241 1 60063.566870587 2023-04-29T13:36:17.618752+00:00 12985881.768520213664 237014066.731540888548 249999948.500061094761 1 60063.566881429 2023-04-29T13:36:18.555453+00:00 12985959.090883214027 237013989.408934235573 249999948.499817460775 1 60063.566892923 2023-04-29T13:36:19.548577+00:00 12985935.224387798458 237014013.275604277849 249999948.499992072582 1 60063.566905446 2023-04-29T13:36:20.630535+00:00 12985932.800019109622 237014015.699903696775 249999948.499922811985 1 60063.566916550 2023-04-29T13:36:21.589936+00:00 12985950.992547102273 237013997.507389903069 249999948.499936997890 1 60063.566927120 2023-04-29T13:36:22.503189+00:00 12985963.232455095276 237013985.267222106457 249999948.499677211046 1 60063.566939796 2023-04-29T13:36:23.598374+00:00 12985938.146946912631 237014010.353018701077 249999948.499965608120 1 60063.566950736 2023-04-29T13:36:24.543575+00:00 12985960.503787077963 237013987.996173173189 249999948.499960243702 1 60063.566962943 2023-04-29T13:36:25.598268+00:00 12985932.020153069869 237014016.479751616716 249999948.499904692173 1 60063.566975211 2023-04-29T13:36:26.658218+00:00 12985925.096343375742 237014023.403538584709 249999948.499881953001 1 60063.566985309 2023-04-29T13:36:27.530693+00:00 12985927.540772683918 237014020.959257185459 249999948.500029861927 1 60063.566996718 2023-04-29T13:36:28.516426+00:00 12985912.903379324824 237014035.596421569586 249999948.499800890684 1 60063.567008941 2023-04-29T13:36:29.572464+00:00 12985957.968844303861 237013990.531026244164 249999948.499870538712 1 60063.567020231 2023-04-29T13:36:30.547973+00:00 12985930.528170118108 237014017.971940994263 249999948.500111103058 1 60063.567032192 2023-04-29T13:36:31.581386+00:00 12985959.232431912795 237013989.267844855785 249999948.500276774168 1 60063.567043287 2023-04-29T13:36:32.539983+00:00 12985954.568139109761 237013993.931782752275 249999948.499921858311 1 60063.567054992 2023-04-29T13:36:33.551301+00:00 12985912.280194377527 237014036.219686806202 249999948.499881178141 1 60063.567067005 2023-04-29T13:36:34.589203+00:00 12985955.412392254919 237013993.087643146515 249999948.500035405159 1 60063.567077620 2023-04-29T13:36:35.506346+00:00 12985934.999027971178 237014013.501039266586 249999948.500067234039 1 60063.567089627 2023-04-29T13:36:36.543788+00:00 12985961.277079164982 237013987.222826063633 249999948.499905228615 1 60063.567102097 2023-04-29T13:36:37.621140+00:00 12985885.304374102503 237014063.195581138134 249999948.499955236912 1 60063.567114171 2023-04-29T13:36:38.664334+00:00 12985929.072632571682 237014019.427248477936 249999948.499881058931 1 60063.567124106 2023-04-29T13:36:39.522703+00:00 12985957.583283392712 237013990.916581511497 249999948.499864906073 1 60063.567135203 2023-04-29T13:36:40.481543+00:00 12985955.477554988116 237013993.022548884153 249999948.500103861094 1 60063.567146867 2023-04-29T13:36:41.489265+00:00 12985923.406154854223 237014025.093441724777 249999948.499596565962 1 60063.567158725 2023-04-29T13:36:42.513870+00:00 12985933.740553433076 237014014.759398132563 249999948.499951571226 1 60063.567170906 2023-04-29T13:36:43.566306+00:00 12985969.579402877018 237013978.920588999987 249999948.499991863966 1 60063.567181740 2023-04-29T13:36:44.502322+00:00 12985968.911515522748 237013979.588195174932 249999948.499710708857 1 60063.567192737 2023-04-29T13:36:45.452482+00:00 12985989.926164312288 237013958.573834061623 249999948.499998360872 1 60063.567205416 2023-04-29T13:36:46.547908+00:00 12985874.499583255500 237014074.000474601984 249999948.500057846308 1 60063.567216535 2023-04-29T13:36:47.508628+00:00 12985944.136694040149 237014004.363091826439 249999948.499785870314 1 60063.567228551 2023-04-29T13:36:48.546842+00:00 12985970.232857875526 237013978.267090708017 249999948.499948590994 1 60063.567239813 2023-04-29T13:36:49.519802+00:00 12985943.329112660140 237014005.170938283205 249999948.500050932169 1 60063.567251407 2023-04-29T13:36:50.521567+00:00 12985962.599447946995 237013985.900529652834 249999948.499977588654 1 60063.567263173 2023-04-29T13:36:51.538163+00:00 12985923.362634532154 237014025.137279331684 249999948.499913871288 1 60063.567274210 2023-04-29T13:36:52.491699+00:00 12985913.463074384257 237014035.036780476570 249999948.499854862690 1 60063.567285847 2023-04-29T13:36:53.497205+00:00 12985930.282904211432 237014018.217284739017 249999948.500188946724 1 60063.567296780 2023-04-29T13:36:54.441807+00:00 12985968.810321457684 237013979.689380496740 249999948.499701946974 1 60063.567309879 2023-04-29T13:36:55.573543+00:00 12985892.279214013368 237014056.220546841621 249999948.499760866165 1 60063.567320527 2023-04-29T13:36:56.493511+00:00 12985956.661823593080 237013991.838130503893 249999948.499954104424 1 60063.567331452 2023-04-29T13:36:57.437459+00:00 12985921.990046413615 237014026.509813308716 249999948.499859720469 1 60063.567343422 2023-04-29T13:36:58.471671+00:00 12985931.386762376875 237014017.113355308771 249999948.500117689371 1 60063.567355168 2023-04-29T13:36:59.486537+00:00 12985921.701783390716 237014026.798370808363 249999948.500154197216 1 60063.567366825 2023-04-29T13:37:00.493683+00:00 12985925.912580162287 237014022.587668150663 249999948.500248312950 1 60063.567380821 2023-04-29T13:37:01.702948+00:00 12985922.404605034739 237014026.095420151949 249999948.500025182962 1 60063.567391424 2023-04-29T13:37:02.619026+00:00 12986004.411450581625 237013944.088575899601 249999948.500026494265 1 60063.567401424 2023-04-29T13:37:03.482993+00:00 12985913.951692460105 237014034.548398643732 249999948.500091105700 1 60063.567414256 2023-04-29T13:37:04.591718+00:00 12985917.204977493733 237014031.294983923435 249999948.499961405993 1 60063.567425891 2023-04-29T13:37:05.596948+00:00 12985994.631608035415 237013953.868471920490 249999948.500079959631 1 60063.567436230 2023-04-29T13:37:06.490281+00:00 12985929.514171782881 237014018.985739350319 249999948.499911129475 1 60063.567447761 2023-04-29T13:37:07.486547+00:00 12985903.371337594464 237014045.128638446331 249999948.499976038933 1 60063.567460001 2023-04-29T13:37:08.544068+00:00 12986051.592965647578 237013896.906847029924 249999948.499812662601 1 60063.567470879 2023-04-29T13:37:09.483996+00:00 12985910.370608689263 237014038.129514038563 249999948.500122725964 1 60063.567482678 2023-04-29T13:37:10.503349+00:00 12985961.844247911125 237013986.655663490295 249999948.499911397696 1 60063.567494483 2023-04-29T13:37:11.523329+00:00 12985897.804665653035 237014050.695337891579 249999948.500003546476 1 60063.567506400 2023-04-29T13:37:12.552981+00:00 12985942.663146788254 237014005.836785018444 249999948.499931812286 1 60063.567517568 2023-04-29T13:37:13.517897+00:00 12985904.206973027438 237014044.292999804020 249999948.499972820282 1 60063.567529224 2023-04-29T13:37:14.524945+00:00 12985933.378159418702 237014015.121879518032 249999948.500038921833 1 60063.567540223 2023-04-29T13:37:15.475223+00:00 12985945.182766411453 237014003.317049086094 249999948.499815493822 1 60063.567552637 2023-04-29T13:37:16.547874+00:00 12985911.675014505163 237014036.824944198132 249999948.499958693981 1 60063.567563398 2023-04-29T13:37:17.477619+00:00 12985930.004902347922 237014018.495143949986 249999948.500046312809 1 60063.567575388 2023-04-29T13:37:18.513487+00:00 12985983.424624681473 237013965.075369596481 249999948.499994277954 1 60063.567587040 2023-04-29T13:37:19.520246+00:00 12985927.663393534720 237014020.836433976889 249999948.499827504158 1 60063.567598629 2023-04-29T13:37:20.521558+00:00 12985885.049564734101 237014063.450490653515 249999948.500055372715 1 60063.567609758 2023-04-29T13:37:21.483072+00:00 12985943.038441861048 237014005.461570531130 249999948.500012397766 1 60063.567621062 2023-04-29T13:37:22.459702+00:00 12985984.574447143823 237013963.925480842590 249999948.499927997589 1 60063.567633230 2023-04-29T13:37:23.511051+00:00 12985932.778639147058 237014015.721394121647 249999948.500033259392 1 60063.567644801 2023-04-29T13:37:24.510818+00:00 12985926.662543190643 237014021.837584346533 249999948.500127524137 1 60063.567656130 2023-04-29T13:37:25.489627+00:00 12985903.368032729253 237014045.131605297327 249999948.499638020992 1 60063.567668048 2023-04-29T13:37:26.519364+00:00 12985958.958446152508 237013989.541612267494 249999948.500058412552 1 60063.567678954 2023-04-29T13:37:27.461603+00:00 12985922.548769626766 237014025.951263993979 249999948.500033617020 1 60063.567691289 2023-04-29T13:37:28.527385+00:00 12985958.864082656801 237013989.635916978121 249999948.499999642372 1 60063.567702632 2023-04-29T13:37:29.507452+00:00 12985946.838439336047 237014001.661330014467 249999948.499769359827 1 60063.567714186 2023-04-29T13:37:30.505672+00:00 12985936.750987587497 237014011.749037951231 249999948.500025540590 1 60063.567725304 2023-04-29T13:37:31.466262+00:00 12985964.409762300551 237013984.090187609196 249999948.499949902296 1 60063.567737063 2023-04-29T13:37:32.482286+00:00 12985929.220012525097 237014019.280104964972 249999948.500117480755 1 60063.567748781 2023-04-29T13:37:33.494676+00:00 12985958.421289427206 237013990.078788250685 249999948.500077664852 1 60063.567760018 2023-04-29T13:37:34.465547+00:00 12985926.471754385158 237014022.028196781874 249999948.499951153994 1 60063.567771395 2023-04-29T13:37:35.448482+00:00 12985952.336480682716 237013996.163335710764 249999948.499816387892 1 60063.567783474 2023-04-29T13:37:36.492114+00:00 12985940.804435988888 237014007.695609867573 249999948.500045865774 1 60063.567794474 2023-04-29T13:37:37.442545+00:00 12985944.139279451221 237014004.360863387585 249999948.500142842531 1 60063.567806924 2023-04-29T13:37:38.518231+00:00 12985889.426148964092 237014059.073567897081 249999948.499716848135 1 60063.567818721 2023-04-29T13:37:39.537531+00:00 12985951.243422975764 237013997.256479620934 249999948.499902606010 1 60063.567829813 2023-04-29T13:37:40.495850+00:00 12985969.232693526894 237013979.267127931118 249999948.499821454287 1 60063.567841267 2023-04-29T13:37:41.485510+00:00 12985938.539368748665 237014009.960615396500 249999948.499984145164 1 60063.567853074 2023-04-29T13:37:42.505544+00:00 12985924.348357789218 237014024.151706755161 249999948.500064551830 1 60063.567864961 2023-04-29T13:37:43.532575+00:00 12985927.188944745809 237014021.310970723629 249999948.499915480614 1 60063.567876817 2023-04-29T13:37:44.557004+00:00 12985957.072930285707 237013991.427181482315 249999948.500111758709 1 60063.567887593 2023-04-29T13:37:45.488037+00:00 12985896.405677437782 237014052.093889832497 249999948.499567270279 1 60063.567899936 2023-04-29T13:37:46.554444+00:00 12985911.514489112422 237014036.985533237457 249999948.500022351742 1 60063.567910558 2023-04-29T13:37:47.472203+00:00 12985954.785039465874 237013993.714940309525 249999948.499979764223 1 60063.567923015 2023-04-29T13:37:48.548485+00:00 12985924.426316998899 237014024.073535740376 249999948.499852746725 1 60063.567934325 2023-04-29T13:37:49.525705+00:00 12986030.947469653562 237013917.552678108215 249999948.500147759914 1 60063.567944915 2023-04-29T13:37:50.440614+00:00 12985868.535594100133 237014079.964533567429 249999948.500127673149 1 60063.567957512 2023-04-29T13:37:51.529054+00:00 12985972.073336986825 237013976.426490247250 249999948.499827235937 1 60063.567968907 2023-04-29T13:37:52.513565+00:00 12985943.817617179826 237014004.682163238525 249999948.499780416489 1 60063.567980972 2023-04-29T13:37:53.555991+00:00 12985940.430562499911 237014008.069305807352 249999948.499868303537 1 60063.567992426 2023-04-29T13:37:54.545560+00:00 12985961.636879257858 237013986.863193213940 249999948.500072479248 1 60063.568003351 2023-04-29T13:37:55.489546+00:00 12985928.216246800497 237014020.283879250288 249999948.500126063824 1 60063.568015972 2023-04-29T13:37:56.579959+00:00 12985948.941340388730 237013999.558534592390 249999948.499874979258 1 60063.568027061 2023-04-29T13:37:57.538085+00:00 12985974.918185142800 237013973.581772863865 249999948.499958008528 1 60063.568037861 2023-04-29T13:37:58.471223+00:00 12985955.916445355862 237013992.583711028099 249999948.500156372786 1 60063.568049503 2023-04-29T13:37:59.477046+00:00 12985895.424251966178 237014053.075813263655 249999948.500065237284 1 60063.568060656 2023-04-29T13:38:00.440667+00:00 12985955.863593615592 237013992.636461913586 249999948.500055521727 1 60063.568076708 2023-04-29T13:38:01.827604+00:00 12985928.191711733118 237014020.308386087418 249999948.500097811222 1 60063.568086606 2023-04-29T13:38:02.682786+00:00 12985896.742221085355 237014051.757784187794 249999948.500005275011 1 60063.568097485 2023-04-29T13:38:03.622739+00:00 12985954.507338071242 237013993.992651104927 249999948.499989181757 1 60063.568108044 2023-04-29T13:38:04.534951+00:00 12985981.994872255251 237013966.505141258240 249999948.500013500452 1 60063.568120080 2023-04-29T13:38:05.574868+00:00 12985921.210656411946 237014027.289259761572 249999948.499916166067 1 60063.568131165 2023-04-29T13:38:06.532675+00:00 12985950.747437980026 237013997.752489984035 249999948.499927967787 1 60063.568143389 2023-04-29T13:38:07.588832+00:00 12985926.698515346274 237014021.801478236914 249999948.499993592501 1 60063.568154140 2023-04-29T13:38:08.517740+00:00 12985942.173585647717 237014006.326426297426 249999948.500011950731 1 60063.568165615 2023-04-29T13:38:09.509131+00:00 12985952.202840628102 237013996.297034859657 249999948.499875485897 1 60063.568177735 2023-04-29T13:38:10.556246+00:00 12985933.384938368574 237014015.114861607552 249999948.499799966812 1 60063.568188784 2023-04-29T13:38:11.510905+00:00 12985959.724571760744 237013988.775422722101 249999948.499994486570 1 60063.568201382 2023-04-29T13:38:12.599390+00:00 12985952.775301409885 237013995.724608004093 249999948.499909400940 1 60063.568212704 2023-04-29T13:38:13.577621+00:00 12985918.163360185921 237014030.336580842733 249999948.499941021204 1 60063.568224291 2023-04-29T13:38:14.578735+00:00 12985939.998052546754 237014008.501874804497 249999948.499927341938 1 60063.568235292 2023-04-29T13:38:15.529197+00:00 12985955.006837440655 237013993.493156850338 249999948.499994277954 1 60063.568247438 2023-04-29T13:38:16.578634+00:00 12985986.289885574952 237013962.210118830204 249999948.500004410744 1 60063.568259181 2023-04-29T13:38:17.593199+00:00 12985908.000383883715 237014040.499548435211 249999948.499932318926 1 60063.568270579 2023-04-29T13:38:18.578061+00:00 12985950.736775936559 237013997.763278067112 249999948.500054001808 1 60063.568280956 2023-04-29T13:38:19.474608+00:00 12985893.974527038634 237014054.525499343872 249999948.500026375055 1 60063.568293282 2023-04-29T13:38:20.539569+00:00 12985987.004906537011 237013961.495125859976 249999948.500032395124 1 60063.568304905 2023-04-29T13:38:21.543768+00:00 12985942.717114463449 237014005.782890737057 249999948.500005185604 1 60063.568316394 2023-04-29T13:38:22.536451+00:00 12985901.321662580594 237014047.178324460983 249999948.499987035990 1 60063.568327805 2023-04-29T13:38:23.522348+00:00 12985925.207778561860 237014023.292254418135 249999948.500032991171 1 60063.568338860 2023-04-29T13:38:24.477511+00:00 12985985.599467864260 237013962.900398880243 249999948.499866753817 1 60063.568350296 2023-04-29T13:38:25.465612+00:00 12985942.626747282222 237014005.873449951410 249999948.500197231770 1 60063.568361605 2023-04-29T13:38:26.442659+00:00 12985944.318213535473 237014004.181545734406 249999948.499759256840 1 60063.568373768 2023-04-29T13:38:27.493532+00:00 12985916.552112579346 237014031.947853088379 249999948.499965667725 1 60063.568384815 2023-04-29T13:38:28.448053+00:00 12985920.750483727083 237014027.749334990978 249999948.499818712473 1 60063.568397036 2023-04-29T13:38:29.503944+00:00 12985973.542965646833 237013974.956938087940 249999948.499903738499 1 60063.568408582 2023-04-29T13:38:30.501519+00:00 12985954.435724088922 237013994.064293891191 249999948.500017970800 1 60063.568421188 2023-04-29T13:38:31.590604+00:00 12985949.212636509910 237013999.287308275700 249999948.499944776297 1 60063.568431824 2023-04-29T13:38:32.509533+00:00 12985908.747084302828 237014039.752850443125 249999948.499934732914 1 60063.568443785 2023-04-29T13:38:33.543015+00:00 12985943.714366503060 237014004.785799026489 249999948.500165522099 1 60063.568454889 2023-04-29T13:38:34.502403+00:00 12985985.020739663392 237013963.479112923145 249999948.499852597713 1 60063.568466788 2023-04-29T13:38:35.530464+00:00 12985892.672287305817 237014055.827632337809 249999948.499919652939 1 60063.568478094 2023-04-29T13:38:36.507304+00:00 12985945.963306024671 237014002.536665558815 249999948.499971568584 1 60063.568490244 2023-04-29T13:38:37.557095+00:00 12985935.604282056913 237014012.895766615868 249999948.500048667192 1 60063.568501121 2023-04-29T13:38:38.496832+00:00 12985931.250926665962 237014017.248968839645 249999948.499895513058 1 60063.568512778 2023-04-29T13:38:39.504031+00:00 12985926.326358698308 237014022.173611313105 249999948.499970018864 1 60063.568524537 2023-04-29T13:38:40.519962+00:00 12985934.545764155686 237014013.954479783773 249999948.500243932009 1 60063.568535476 2023-04-29T13:38:41.465175+00:00 12985951.754782827571 237013996.745168179274 249999948.499951004982 1 60063.568547914 2023-04-29T13:38:42.539779+00:00 12985961.804574429989 237013986.695441573858 249999948.500016003847 1 60063.568559246 2023-04-29T13:38:43.518861+00:00 12985935.309650029987 237014013.190216183662 249999948.499866217375 1 60063.568569934 2023-04-29T13:38:44.442242+00:00 12985873.027352573350 237014075.472483515739 249999948.499836087227 1 60063.568582073 2023-04-29T13:38:45.491106+00:00 12985990.228861121461 237013958.271031498909 249999948.499892622232 1 60063.568594238 2023-04-29T13:38:46.542159+00:00 12985935.083394821733 237014013.416428267956 249999948.499823093414 1 60063.568605591 2023-04-29T13:38:47.523033+00:00 12985929.665194727480 237014018.834934920073 249999948.500129640102 1 60063.568616777 2023-04-29T13:38:48.489553+00:00 12985920.856526423246 237014027.643277108669 249999948.499803543091 1 60063.568628700 2023-04-29T13:38:49.519693+00:00 12985921.481621367857 237014027.018507629633 249999948.500128984451 1 60063.568640436 2023-04-29T13:38:50.533630+00:00 12985939.911003654823 237014008.588717550039 249999948.499721199274 1 60063.568651139 2023-04-29T13:38:51.458408+00:00 12985967.506883271039 237013980.992982387543 249999948.499865651131 1 60063.568663097 2023-04-29T13:38:52.491591+00:00 12985966.848681701347 237013981.651313871145 249999948.499995559454 1 60063.568674716 2023-04-29T13:38:53.495424+00:00 12985943.132120020688 237014005.367803633213 249999948.499923646450 1 60063.568686434 2023-04-29T13:38:54.507861+00:00 12985891.223201502115 237014057.277041286230 249999948.500242799520 1 60063.568697730 2023-04-29T13:38:55.483884+00:00 12985981.863630907610 237013966.636288523674 249999948.499919444323 1 60063.568708756 2023-04-29T13:38:56.436521+00:00 12985927.916286127642 237014020.583741247654 249999948.500027388334 1 60063.568720673 2023-04-29T13:38:57.466169+00:00 12985939.154144730419 237014009.345695406199 249999948.499840140343 1 60063.568732490 2023-04-29T13:38:58.487109+00:00 12985927.043455190957 237014021.456473886967 249999948.499929070473 1 60063.568743855 2023-04-29T13:38:59.469045+00:00 12985993.898015791550 237013954.601673036814 249999948.499688833952 1 60063.568755910 2023-04-29T13:39:00.510600+00:00 12985917.534919682890 237014030.965087831020 249999948.500007510185 1 60063.568767738 2023-04-29T13:39:01.532518+00:00 12985945.265982566401 237014003.234204471111 249999948.500187039375 1 60063.568780719 2023-04-29T13:39:02.654130+00:00 12985985.520956184715 237013962.978909999132 249999948.499866187572 1 60063.568792297 2023-04-29T13:39:03.654469+00:00 12985950.010342774913 237013998.489640831947 249999948.499983608723 1 60063.568802175 2023-04-29T13:39:04.507953+00:00 12985965.626349551603 237013982.873607754707 249999948.499957293272 1 60063.568813999 2023-04-29T13:39:05.529524+00:00 12985877.081026313826 237014071.418997287750 249999948.500023603439 1 60063.568825732 2023-04-29T13:39:06.543225+00:00 12985956.170772293583 237013992.329096257687 249999948.499868541956 1 60063.568836407 2023-04-29T13:39:07.465527+00:00 12985963.789461992681 237013984.710542887449 249999948.500004887581 1 60063.568847888 2023-04-29T13:39:08.457538+00:00 12985922.818636581302 237014025.681247264147 249999948.499883830547 1 60063.568860845 2023-04-29T13:39:09.576980+00:00 12985905.132484951988 237014043.367664784193 249999948.500149726868 1 60063.568871222 2023-04-29T13:39:10.473575+00:00 12985974.140950350091 237013974.359057486057 249999948.500007838011 1 60063.568882678 2023-04-29T13:39:11.463381+00:00 12985940.847536223009 237014007.652503758669 249999948.500039994717 1 60063.568895214 2023-04-29T13:39:12.546462+00:00 12985968.363515082747 237013980.136513441801 249999948.500028520823 1 60063.568906609 2023-04-29T13:39:13.531060+00:00 12985908.805642077699 237014039.694275200367 249999948.499917268753 1 60063.568918166 2023-04-29T13:39:14.529545+00:00 12985899.925595318899 237014048.574364423752 249999948.499959737062 1 60063.568929587 2023-04-29T13:39:15.516375+00:00 12985916.204297563061 237014032.295491695404 249999948.499789267778 1 60063.568940897 2023-04-29T13:39:16.493534+00:00 12985977.707212412730 237013970.792651057243 249999948.499863475561 1 60063.568952228 2023-04-29T13:39:17.472525+00:00 12985931.251514399424 237014017.248433113098 249999948.499947518110 1 60063.568964684 2023-04-29T13:39:18.548730+00:00 12985948.450573431328 237014000.049371063709 249999948.499944508076 1 60063.568976129 2023-04-29T13:39:19.537564+00:00 12985951.379966026172 237013997.120191931725 249999948.500157952309 1 60063.568987483 2023-04-29T13:39:20.518531+00:00 12985973.623957797885 237013974.876265645027 249999948.500223457813 1 60063.568998633 2023-04-29T13:39:21.481914+00:00 12985933.524655403569 237014014.975251019001 249999948.499906420708 1 60063.569010805 2023-04-29T13:39:22.533541+00:00 12985949.362436104566 237013999.137525737286 249999948.499961853027 1 60063.569022012 2023-04-29T13:39:23.501842+00:00 12985925.638100543991 237014022.861779332161 249999948.499879866838 1 60063.569033896 2023-04-29T13:39:24.528612+00:00 12985961.462395533919 237013987.037435323000 249999948.499830842018 1 60063.569045918 2023-04-29T13:39:25.567338+00:00 12986012.219887698069 237013936.280062258244 249999948.499949961901 1 60063.569056267 2023-04-29T13:39:26.461438+00:00 12985938.776686917990 237014009.723450779915 249999948.500137686729 1 60063.569067657 2023-04-29T13:39:27.445556+00:00 12985919.153579834849 237014029.346064716578 249999948.499644547701 1 60063.569080241 2023-04-29T13:39:28.532779+00:00 12985923.061758702621 237014025.438128411770 249999948.499887108803 1 60063.569091224 2023-04-29T13:39:29.481719+00:00 12985919.746056471020 237014028.753803461790 249999948.499859929085 1 60063.569102581 2023-04-29T13:39:30.463000+00:00 12985934.855622446164 237014013.644408524036 249999948.500030964613 1 60063.569114323 2023-04-29T13:39:31.477506+00:00 12985979.906732564792 237013968.593235075474 249999948.499967634678 1 60063.569126186 2023-04-29T13:39:32.502445+00:00 12985900.840471480042 237014047.659350961447 249999948.499822437763 1 60063.569137198 2023-04-29T13:39:33.453900+00:00 12985938.963321197778 237014009.536309659481 249999948.499630868435 1 60063.569149359 2023-04-29T13:39:34.504633+00:00 12985966.403413029388 237013982.096523135900 249999948.499936163425 1 60063.569160573 2023-04-29T13:39:35.473545+00:00 12985959.597852099687 237013988.902130812407 249999948.499982923269 1 60063.569173252 2023-04-29T13:39:36.568994+00:00 12985942.517236657441 237014005.982800036669 249999948.500036686659 1 60063.569184015 2023-04-29T13:39:37.498861+00:00 12985977.854899717495 237013970.645119637251 249999948.500019341707 1 60063.569196293 2023-04-29T13:39:38.559695+00:00 12985903.532006708905 237014044.967956542969 249999948.499963253736 1 60063.569207759 2023-04-29T13:39:39.550394+00:00 12985943.272753080353 237014005.227297246456 249999948.500050336123 1 60063.569219513 2023-04-29T13:39:40.565938+00:00 12985994.674664426595 237013953.825076758862 249999948.499741196632 1 60063.569230434 2023-04-29T13:39:41.509537+00:00 12985927.691707395017 237014020.808234542608 249999948.499941945076 1 60063.569241824 2023-04-29T13:39:42.493538+00:00 12985973.975152119994 237013974.524926573038 249999948.500078678131 1 60063.569253293 2023-04-29T13:39:43.484542+00:00 12985903.744107119739 237014044.755810678005 249999948.499917805195 1 60063.569264634 2023-04-29T13:39:44.464343+00:00 12985916.494730796665 237014032.005224406719 249999948.499955207109 1 60063.569277850 2023-04-29T13:39:45.606256+00:00 12985940.583807256073 237014007.916244804859 249999948.500052064657 1 60063.569288071 2023-04-29T13:39:46.489306+00:00 12985926.925658531487 237014021.574379861355 249999948.500038385391 1 60063.569299553 2023-04-29T13:39:47.481385+00:00 12985966.938875384629 237013981.561120241880 249999948.499995619059 1 60063.569311747 2023-04-29T13:39:48.534935+00:00 12985938.477896442637 237014010.022200435400 249999948.500096887350 1 60063.569323436 2023-04-29T13:39:49.544898+00:00 12985944.987307429314 237014003.512584239244 249999948.499891668558 1 60063.569334213 2023-04-29T13:39:50.475983+00:00 12985959.743835302070 237013988.756088256836 249999948.499923557043 1 60063.569346558 2023-04-29T13:39:51.542635+00:00 12985920.137376030907 237014028.362502336502 249999948.499878376722 1 60063.569358053 2023-04-29T13:39:52.535757+00:00 12985948.018127458170 237014000.481740117073 249999948.499867588282 1 60063.569369717 2023-04-29T13:39:53.543542+00:00 12985937.425048012286 237014011.074965953827 249999948.500013977289 1 60063.569380297 2023-04-29T13:39:54.457679+00:00 12985912.061260554940 237014036.438716292381 249999948.499976843596 1 60063.569392108 2023-04-29T13:39:55.478110+00:00 12985914.357939980924 237014034.142111271620 249999948.500051259995 1 60063.569403490 2023-04-29T13:39:56.461515+00:00 12985942.709985505790 237014005.789979994297 249999948.499965488911 1 60063.569415620 2023-04-29T13:39:57.509519+00:00 12985965.420207997784 237013983.079821348190 249999948.500029355288 1 60063.569427589 2023-04-29T13:39:58.543715+00:00 12985962.710572978482 237013985.789382427931 249999948.499955415726 1 60063.569439278 2023-04-29T13:39:59.553569+00:00 12985964.932759420946 237013983.567323923111 249999948.500083357096 1 60063.569450454 2023-04-29T13:40:00.519262+00:00 12985956.753740401939 237013991.746206015348 249999948.499946415424 1 60063.569465805 2023-04-29T13:40:01.845555+00:00 12985909.027314433828 237014039.472785592079 249999948.500100016594 1 60063.569477071 2023-04-29T13:40:02.818903+00:00 12985931.804109295830 237014016.695999383926 249999948.500108689070 1 60063.569487766 2023-04-29T13:40:03.743027+00:00 12985912.756304681301 237014035.743789076805 249999948.500093758106 1 60063.569496823 2023-04-29T13:40:04.525516+00:00 12985985.796649299562 237013962.703208237886 249999948.499857544899 1 60063.569509427 2023-04-29T13:40:05.614468+00:00 12985869.702864143997 237014078.796990096569 249999948.499854236841 1 60063.569521365 2023-04-29T13:40:06.645902+00:00 12985943.786190316081 237014004.713883906603 249999948.500074207783 1 60063.569532042 2023-04-29T13:40:07.568458+00:00 12985959.500816749409 237013988.998947978020 249999948.499764740467 1 60063.569543530 2023-04-29T13:40:08.561014+00:00 12985921.892301326618 237014026.607589334249 249999948.499890655279 1 60063.569555041 2023-04-29T13:40:09.555587+00:00 12985975.714514445513 237013972.785643279552 249999948.500157713890 1 60063.569567217 2023-04-29T13:40:10.607525+00:00 12985931.027278482914 237014017.472754538059 249999948.500033020973 1 60063.569578074 2023-04-29T13:40:11.545595+00:00 12985934.525403525680 237014013.974401146173 249999948.499804675579 1 60063.569591151 2023-04-29T13:40:12.675462+00:00 12985930.939270386472 237014017.560721635818 249999948.499992012978 1 60063.569601194 2023-04-29T13:40:13.543159+00:00 12985994.907991673797 237013953.592007696629 249999948.499999374151 1 60063.569612917 2023-04-29T13:40:14.556092+00:00 12985913.257747067139 237014035.242289304733 249999948.500036358833 1 60063.569624281 2023-04-29T13:40:15.537920+00:00 12985948.287065880373 237014000.212984442711 249999948.500050336123 1 60063.569636718 2023-04-29T13:40:16.612431+00:00 12985965.856888307258 237013982.643104106188 249999948.499992400408 1 60063.569648768 2023-04-29T13:40:17.653563+00:00 12985957.815272014588 237013990.684518247843 249999948.499790251255 1 60063.569659010 2023-04-29T13:40:18.538421+00:00 12985933.016726033762 237014015.483371526003 249999948.500097572803 1 60063.569670452 2023-04-29T13:40:19.527030+00:00 12985934.225279478356 237014014.274687439203 249999948.499966919422 1 60063.569682141 2023-04-29T13:40:20.537022+00:00 12985953.588929489255 237013994.910980969667 249999948.499910473824 1 60063.569694332 2023-04-29T13:40:21.590247+00:00 12985906.511264309287 237014041.988657832146 249999948.499922156334 1 60063.569705606 2023-04-29T13:40:22.564339+00:00 12985935.042208828032 237014013.457733392715 249999948.499942213297 1 60063.569716470 2023-04-29T13:40:23.503020+00:00 12985943.988316224888 237014004.511813819408 249999948.500130057335 1 60063.569728286 2023-04-29T13:40:24.523937+00:00 12985917.518012318760 237014030.982231497765 249999948.500243812799 1 60063.569740619 2023-04-29T13:40:25.589451+00:00 12985951.078766336665 237013997.421282798052 249999948.500049144030 1 60063.569751973 2023-04-29T13:40:26.570498+00:00 12985970.641995478421 237013977.857879966497 249999948.499875456095 1 60063.569763870 2023-04-29T13:40:27.598320+00:00 12985914.581517728046 237014033.918388932943 249999948.499906659126 1 60063.569774741 2023-04-29T13:40:28.537647+00:00 12985940.974855285138 237014007.525152295828 249999948.500007569790 1 60063.569787018 2023-04-29T13:40:29.598402+00:00 12985895.244858706370 237014053.255135983229 249999948.499994695187 1 60063.569798436 2023-04-29T13:40:30.584856+00:00 12985973.468720227480 237013975.031220674515 249999948.499940901995 1 60063.569809934 2023-04-29T13:40:31.578319+00:00 12985947.518028540537 237014000.982010155916 249999948.500038683414 1 60063.569821739 2023-04-29T13:40:32.598246+00:00 12985958.432418966666 237013990.067381918430 249999948.499800890684 1 60063.569833069 2023-04-29T13:40:33.577120+00:00 12985946.549788599834 237014001.950159311295 249999948.499947905540 1 60063.569844862 2023-04-29T13:40:34.596055+00:00 12985926.434068012983 237014022.065909981728 249999948.499978005886 1 60063.569855388 2023-04-29T13:40:35.505533+00:00 12985907.230656675994 237014041.269351631403 249999948.500008314848 1 60063.569867268 2023-04-29T13:40:36.531951+00:00 12985918.165729261935 237014030.334413409233 249999948.500142663717 1 60063.569880211 2023-04-29T13:40:37.650201+00:00 12985970.338012458757 237013978.161806344986 249999948.499818801880 1 60063.569891076 2023-04-29T13:40:38.588922+00:00 12985932.021360239014 237014016.478538930416 249999948.499899178743 1 60063.569901399 2023-04-29T13:40:39.480915+00:00 12985919.189855951816 237014029.310092717409 249999948.499948680401 1 60063.569913122 2023-04-29T13:40:40.493764+00:00 12985949.928631445393 237013998.571202397346 249999948.499833852053 1 60063.569924843 2023-04-29T13:40:41.506455+00:00 12985948.856591545045 237013999.643202126026 249999948.499793678522 1 60063.569936466 2023-04-29T13:40:42.510714+00:00 12985926.590684905648 237014021.909199863672 249999948.499884784222 1 60063.569947962 2023-04-29T13:40:43.503905+00:00 12985955.335911262780 237013993.164016723633 249999948.499927997589 1 60063.569959705 2023-04-29T13:40:44.518495+00:00 12985900.211512377486 237014048.288348406553 249999948.499860793352 1 60063.569970887 2023-04-29T13:40:45.484642+00:00 12985944.902115501463 237014003.597855657339 249999948.499971151352 1 60063.569982564 2023-04-29T13:40:46.493544+00:00 12985922.067454649135 237014026.432591617107 249999948.500046253204 1 60063.569994887 2023-04-29T13:40:47.558235+00:00 12986008.707350660115 237013939.792560517788 249999948.499911189079 1 60063.570005935 2023-04-29T13:40:48.512797+00:00 12985948.686882143840 237013999.812921404839 249999948.499803543091 1 60063.570017700 2023-04-29T13:40:49.529246+00:00 12985887.723115477711 237014060.776985526085 249999948.500101000071 1 60063.570029165 2023-04-29T13:40:50.519840+00:00 12985986.325833147392 237013962.174110710621 249999948.499943852425 1 60063.570040070 2023-04-29T13:40:51.462058+00:00 12985949.959258286282 237013998.540860205889 249999948.500118494034 1 60063.570052063 2023-04-29T13:40:52.498249+00:00 12985914.449101256207 237014034.050978243351 249999948.500079512596 1 60063.570063290 2023-04-29T13:40:53.468241+00:00 12985944.097813142464 237014004.402135252953 249999948.499948382378 1 60063.570075009 2023-04-29T13:40:54.480758+00:00 12985933.470369242132 237014015.029588162899 249999948.499957412481 1 60063.570086811 2023-04-29T13:40:55.500456+00:00 12985946.338557563722 237014002.161494731903 249999948.500052303076 1 60063.570098373 2023-04-29T13:40:56.499387+00:00 12985961.830535301939 237013986.669449299574 249999948.499984592199 1 60063.570109360 2023-04-29T13:40:57.448746+00:00 12985964.927621765062 237013983.572389483452 249999948.500011235476 1 60063.570121611 2023-04-29T13:40:58.507180+00:00 12985940.319836530834 237014008.180000513792 249999948.499837040901 1 60063.570132660 2023-04-29T13:40:59.461804+00:00 12985953.502935117111 237013994.997185796499 249999948.500120908022 1 60063.570145388 2023-04-29T13:41:00.561559+00:00 12985944.549844333902 237014003.950060397387 249999948.499904721975 1 60063.570159112 2023-04-29T13:41:01.747285+00:00 12985921.808663893491 237014026.691295444965 249999948.499959349632 1 60063.570169320 2023-04-29T13:41:02.629227+00:00 12985950.602387979627 237013997.897490531206 249999948.499878525734 1 60063.570180347 2023-04-29T13:41:03.581984+00:00 12985902.825499506667 237014045.674520134926 249999948.500019639730 1 60063.570191436 2023-04-29T13:41:04.540031+00:00 12985935.010865688324 237014013.489062458277 249999948.499928146601 1 60063.570203221 2023-04-29T13:41:05.558274+00:00 12985907.073656581342 237014041.426311314106 249999948.499967902899 1 60063.570214211 2023-04-29T13:41:06.507882+00:00 12985916.457019170746 237014032.042799443007 249999948.499818623066 1 60063.570225940 2023-04-29T13:41:07.521180+00:00 12985962.728231949732 237013985.771938562393 249999948.500170499086 1 60063.570236962 2023-04-29T13:41:08.473528+00:00 12985912.258670579642 237014036.241339385509 249999948.500009953976 1 60063.570248981 2023-04-29T13:41:09.511931+00:00 12986031.568983012810 237013916.930929481983 249999948.499912500381 1 60063.570260527 2023-04-29T13:41:10.509544+00:00 12985931.173174694180 237014017.326735198498 249999948.499909877777 1 60063.570272099 2023-04-29T13:41:11.509385+00:00 12985928.788571471348 237014019.711409509182 249999948.499980986118 1 60063.570284514 2023-04-29T13:41:12.582025+00:00 12985926.359138026834 237014022.140874683857 249999948.500012695789 1 60063.570295857 2023-04-29T13:41:13.562047+00:00 12985966.876246782020 237013981.623746931553 249999948.499993711710 1 60063.570306780 2023-04-29T13:41:14.505770+00:00 12985994.959508778527 237013953.540371984243 249999948.499880760908 1 60063.570318524 2023-04-29T13:41:15.520503+00:00 12985964.290776800364 237013984.209209561348 249999948.499986350536 1 60063.570329817 2023-04-29T13:41:16.496234+00:00 12985931.199932115152 237014017.300027132034 249999948.499959260225 1 60063.570341373 2023-04-29T13:41:17.494638+00:00 12985923.154223302379 237014025.345729351044 249999948.499952644110 1 60063.570353147 2023-04-29T13:41:18.511887+00:00 12985952.063988722861 237013996.436085581779 249999948.500074297190 1 60063.570364135 2023-04-29T13:41:19.461285+00:00 12985913.640703611076 237014034.859391301870 249999948.500094920397 1 60063.570376007 2023-04-29T13:41:20.486974+00:00 12985939.976194215938 237014008.523878216743 249999948.500072419643 1 60063.570388058 2023-04-29T13:41:21.528212+00:00 12985932.392440130934 237014016.107690155506 249999948.500130295753 1 60063.570399487 2023-04-29T13:41:22.515667+00:00 12985974.709948185831 237013973.789836049080 249999948.499784231186 1 60063.570410865 2023-04-29T13:41:23.498777+00:00 12985986.458119280636 237013962.041843175888 249999948.499962449074 1 60063.570422648 2023-04-29T13:41:24.516786+00:00 12985858.826826661825 237014089.673014104366 249999948.499840766191 1 60063.570434290 2023-04-29T13:41:25.522648+00:00 12985941.744911260903 237014006.755336046219 249999948.500247299671 1 60063.570445774 2023-04-29T13:41:26.514894+00:00 12985951.053908094764 237013997.446047455072 249999948.499955534935 1 60063.570457222 2023-04-29T13:41:27.503981+00:00 12985955.258996294811 237013993.241039842367 249999948.500036150217 1 60063.570468064 2023-04-29T13:41:28.440740+00:00 12985961.834350584075 237013986.665637910366 249999948.499988496304 1 60063.570480584 2023-04-29T13:41:29.522435+00:00 12985943.263027483597 237014005.236856400967 249999948.499883890152 1 60063.570492646 2023-04-29T13:41:30.564571+00:00 12985962.504194006324 237013985.995692789555 249999948.499886810780 1 60063.570503490 2023-04-29T13:41:31.501543+00:00 12985903.240212667733 237014045.259805768728 249999948.500018447638 1 60063.570514630 2023-04-29T13:41:32.463987+00:00 12985920.162668945268 237014028.337213814259 249999948.499882757664 1 60063.570526220 2023-04-29T13:41:33.465437+00:00 12985951.228768454865 237013997.271305859089 249999948.500074326992 1 60063.570538166 2023-04-29T13:41:34.497530+00:00 12985962.975780250505 237013985.524298071861 249999948.500078320503 1 60063.570550621 2023-04-29T13:41:35.573662+00:00 12985944.462484819815 237014004.037457495928 249999948.499942302704 1 60063.570561462 2023-04-29T13:41:36.510344+00:00 12985942.494435656816 237014006.005560636520 249999948.499996304512 1 60063.570572256 2023-04-29T13:41:37.442888+00:00 12985916.604726657271 237014031.895419031382 249999948.500145673752 1 60063.570584031 2023-04-29T13:41:38.460272+00:00 12985932.863534057513 237014015.636401116848 249999948.499935179949 1 60063.570596558 2023-04-29T13:41:39.542592+00:00 12985964.615724118426 237013983.884307920933 249999948.500032037497 1 60063.570607759 2023-04-29T13:41:40.510360+00:00 12985937.866907775402 237014010.632884979248 249999948.499792754650 1 60063.570619892 2023-04-29T13:41:41.558682+00:00 12985970.891360219568 237013977.608466893435 249999948.499827116728 1 60063.570630970 2023-04-29T13:41:42.515864+00:00 12985932.805123580620 237014015.694857120514 249999948.499980688095 1 60063.570642342 2023-04-29T13:41:43.498376+00:00 12985953.092382885516 237013995.407439619303 249999948.499822497368 1 60063.570654428 2023-04-29T13:41:44.542535+00:00 12985898.710849892348 237014049.788954108953 249999948.499803990126 1 60063.570665737 2023-04-29T13:41:45.519695+00:00 12985971.925885168836 237013976.574171960354 249999948.500057131052 1 60063.570676583 2023-04-29T13:41:46.456749+00:00 12985965.445406038314 237013983.054623574018 249999948.500029623508 1 60063.570689235 2023-04-29T13:41:47.549948+00:00 12985902.434559470043 237014046.065544724464 249999948.500104188919 1 60063.570699953 2023-04-29T13:41:48.475992+00:00 12985956.228119326755 237013992.271834045649 249999948.499953359365 1 60063.570712279 2023-04-29T13:41:49.540925+00:00 12985926.232286209241 237014022.267987668514 249999948.500273883343 1 60063.570723042 2023-04-29T13:41:50.470826+00:00 12985990.808779446408 237013957.691322267056 249999948.500101715326 1 60063.570734582 2023-04-29T13:41:51.467875+00:00 12985925.782201848924 237014022.717769622803 249999948.499971479177 1 60063.570746537 2023-04-29T13:41:52.500812+00:00 12985905.428916580975 237014043.071110844612 249999948.500027418137 1 60063.570758589 2023-04-29T13:41:53.542073+00:00 12985982.617677459493 237013965.882031649351 249999948.499709099531 1 60063.570770121 2023-04-29T13:41:54.538493+00:00 12985901.450528040528 237014047.049413979053 249999948.499942004681 1 60063.570780698 2023-04-29T13:41:55.452292+00:00 12985895.322918226942 237014053.176982313395 249999948.499900549650 1 60063.570793614 2023-04-29T13:41:56.568213+00:00 12985955.063866505399 237013993.436010897160 249999948.499877393246 1 60063.570804155 2023-04-29T13:41:57.479036+00:00 12985988.913554839790 237013959.586465299129 249999948.500020146370 1 60063.570815968 2023-04-29T13:41:58.499645+00:00 12985923.813281644136 237014024.686750978231 249999948.500032633543 1 60063.570828423 2023-04-29T13:41:59.575793+00:00 12985955.792965877801 237013992.707147568464 249999948.500113457441 1 60063.570839307 2023-04-29T13:42:00.516118+00:00 12985916.297417059541 237014032.202525496483 249999948.499942541122 1 60063.570850620 2023-04-29T13:42:01.493526+00:00 12985939.623308759183 237014008.876635968685 249999948.499944716692 1 60063.570863646 2023-04-29T13:42:02.619038+00:00 12985927.680065406486 237014020.820087760687 249999948.500153154135 1 60063.570877357 2023-04-29T13:42:03.803700+00:00 12985919.680644882843 237014028.819263249636 249999948.499908119440 1 60063.570886268 2023-04-29T13:42:04.573576+00:00 12985927.201346317306 237014021.298338890076 249999948.499685198069 1 60063.570897956 2023-04-29T13:42:05.583432+00:00 12985897.604732774198 237014050.894953697920 249999948.499686479568 1 60063.570909249 2023-04-29T13:42:06.559101+00:00 12985948.357376029715 237014000.142674267292 249999948.500050306320 1 60063.570922239 2023-04-29T13:42:07.681416+00:00 12985920.463070783764 237014028.036942541599 249999948.500013321638 1 60063.570932713 2023-04-29T13:42:08.586442+00:00 12985952.458518020809 237013996.041388094425 249999948.499906122684 1 60063.570944162 2023-04-29T13:42:09.575619+00:00 12985907.854467621073 237014040.645452946424 249999948.499920576811 1 60063.570955548 2023-04-29T13:42:10.559324+00:00 12985879.790927166119 237014068.708901375532 249999948.499828547239 1 60063.570966753 2023-04-29T13:42:11.527492+00:00 12985973.178671933711 237013975.321127802134 249999948.499799728394 1 60063.570978429 2023-04-29T13:42:12.536259+00:00 12985893.145839745179 237014055.354171693325 249999948.500011444092 1 60063.570990943 2023-04-29T13:42:13.617528+00:00 12985977.287814069539 237013971.212272673845 249999948.500086754560 1 60063.571001768 2023-04-29T13:42:14.552737+00:00 12985952.788493210450 237013995.711464881897 249999948.499958097935 1 60063.571013411 2023-04-29T13:42:15.558671+00:00 12985923.332070304081 237014025.167744606733 249999948.499814897776 1 60063.571024091 2023-04-29T13:42:16.481500+00:00 12985905.436634248123 237014043.063329637051 249999948.499963879585 1 60063.571036048 2023-04-29T13:42:17.514575+00:00 12985940.607178937644 237014007.892912268639 249999948.500091195107 1 60063.571047654 2023-04-29T13:42:18.517302+00:00 12985894.728196304291 237014053.771805405617 249999948.500001698732 1 60063.571059722 2023-04-29T13:42:19.559916+00:00 12985965.156988626346 237013983.343164324760 249999948.500152945518 1 60063.571071043 2023-04-29T13:42:20.538131+00:00 12985913.129140725359 237014035.370759159327 249999948.499899893999 1 60063.571083045 2023-04-29T13:42:21.575099+00:00 12985929.846100587398 237014018.653999328613 249999948.500099927187 1 60063.571094073 2023-04-29T13:42:22.527940+00:00 12985905.701454941183 237014042.798430532217 249999948.499885469675 1 60063.571105531 2023-04-29T13:42:23.517883+00:00 12985859.180914424360 237014089.318998128176 249999948.499912559986 1 60063.571117498 2023-04-29T13:42:24.551817+00:00 12985988.318475125358 237013960.181490540504 249999948.499965667725 1 60063.571128285 2023-04-29T13:42:25.483781+00:00 12985968.833233876154 237013979.666676342487 249999948.499910205603 1 60063.571141087 2023-04-29T13:42:26.589876+00:00 12985959.169607641175 237013989.330218553543 249999948.499826192856 1 60063.571152595 2023-04-29T13:42:27.584174+00:00 12985955.749452201650 237013992.750815510750 249999948.500267714262 1 60063.571164099 2023-04-29T13:42:28.578159+00:00 12985937.978360643610 237014010.521588712931 249999948.499949365854 1 60063.571175074 2023-04-29T13:42:29.526373+00:00 12985991.124894525856 237013957.375018775463 249999948.499913305044 1 60063.571186529 2023-04-29T13:42:30.516132+00:00 12985891.862342890352 237014056.637592643499 249999948.499935537577 1 60063.571198211 2023-04-29T13:42:31.525415+00:00 12985981.266680845991 237013967.233262538910 249999948.499943375587 1 60063.571210441 2023-04-29T13:42:32.582095+00:00 12985924.035894803703 237014024.464138746262 249999948.500033557415 1 60063.571221222 2023-04-29T13:42:33.513549+00:00 12985985.540107857436 237013962.960010886192 249999948.500118732452 1 60063.571232750 2023-04-29T13:42:34.509573+00:00 12985935.875609336421 237014012.624549508095 249999948.500158846378 1 60063.571244088 2023-04-29T13:42:35.489184+00:00 12985960.191946506500 237013988.307944655418 249999948.499891161919 1 60063.571256725 2023-04-29T13:42:36.581049+00:00 12985914.349349001423 237014034.150605648756 249999948.499954640865 1 60063.571267601 2023-04-29T13:42:37.520683+00:00 12985908.773420762271 237014039.726379811764 249999948.499800562859 1 60063.571279516 2023-04-29T13:42:38.550138+00:00 12985974.379968628287 237013974.120045095682 249999948.500013709068 1 60063.571290216 2023-04-29T13:42:39.474703+00:00 12985911.314037336037 237014037.185981720686 249999948.500019043684 1 60063.571302825 2023-04-29T13:42:40.564088+00:00 12985910.400310443714 237014038.099461168051 249999948.499771624804 1 60063.571313771 2023-04-29T13:42:41.509824+00:00 12985874.284411108121 237014074.215613961220 249999948.500025063753 1 60063.571325388 2023-04-29T13:42:42.513545+00:00 12985994.546114521101 237013953.953821122646 249999948.499935656786 1 60063.571336407 2023-04-29T13:42:43.465551+00:00 12985885.441308468580 237014063.058469802141 249999948.499778270721 1 60063.571348231 2023-04-29T13:42:44.487188+00:00 12985984.977771734819 237013963.521823823452 249999948.499595552683 1 60063.571359933 2023-04-29T13:42:45.498253+00:00 12985988.798683553934 237013959.701468318701 249999948.500151872635 1 60063.571371407 2023-04-29T13:42:46.489536+00:00 12985953.858702365309 237013994.641219735146 249999948.499922096729 1 60063.571383730 2023-04-29T13:42:47.554285+00:00 12985956.669805003330 237013991.830056875944 249999948.499861866236 1 60063.571394233 2023-04-29T13:42:48.461778+00:00 12985892.860313449055 237014055.639783024788 249999948.500096470118 1 60063.571406070 2023-04-29T13:42:49.484410+00:00 12986027.525536350906 237013920.974454253912 249999948.499990612268 1 60063.571417487 2023-04-29T13:42:50.470863+00:00 12985953.905697675422 237013994.594439357519 249999948.500137031078 1 60063.571429484 2023-04-29T13:42:51.507383+00:00 12985937.711726829410 237014010.788090646267 249999948.499817490578 1 60063.571440959 2023-04-29T13:42:52.498865+00:00 12985954.785080106929 237013993.714827567339 249999948.499907672405 1 60063.571452464 2023-04-29T13:42:53.492886+00:00 12985910.015987491235 237014038.484137952328 249999948.500125437975 1 60063.571463476 2023-04-29T13:42:54.444367+00:00 12985953.881950451061 237013994.618182718754 249999948.500133156776 1 60063.571475722 2023-04-29T13:42:55.502369+00:00 12985939.561589034274 237014008.938424974680 249999948.500014007092 1 60063.571487942 2023-04-29T13:42:56.558201+00:00 12985947.592246372253 237014000.908035516739 249999948.500281900167 1 60063.571498489 2023-04-29T13:42:57.469409+00:00 12985974.804217670113 237013973.695797532797 249999948.500015199184 1 60063.571509695 2023-04-29T13:42:58.437632+00:00 12985923.200027089566 237014025.300023794174 249999948.500050872564 1 60063.571521835 2023-04-29T13:42:59.486524+00:00 12985925.514338748530 237014022.985796123743 249999948.500134885311 1 60063.571533166 2023-04-29T13:43:00.465559+00:00 12985964.805860850960 237013983.694280147552 249999948.500140994787 1 60063.571545219 2023-04-29T13:43:01.506897+00:00 12985907.503030121326 237014040.996854305267 249999948.499884426594 1 60063.571558657 2023-04-29T13:43:02.667976+00:00 12985968.129749378189 237013980.370191574097 249999948.499940961599 1 60063.571570210 2023-04-29T13:43:03.666153+00:00 12985951.046400666237 237013997.453499525785 249999948.499900192022 1 60063.571580585 2023-04-29T13:43:04.562545+00:00 12985936.983074149117 237014011.516861975193 249999948.499936133623 1 60063.571592424 2023-04-29T13:43:05.585406+00:00 12985930.486038191244 237014018.014000594616 249999948.500038772821 1 60063.571603829 2023-04-29T13:43:06.570841+00:00 12985956.648148814216 237013991.851916402578 249999948.500065207481 1 60063.571614849 2023-04-29T13:43:07.522939+00:00 12985928.126541173086 237014020.373563081026 249999948.500104248524 1 60063.571626764 2023-04-29T13:43:08.552369+00:00 12985956.906604712829 237013991.593262493610 249999948.499867200851 1 60063.571638148 2023-04-29T13:43:09.535970+00:00 12985925.565931657329 237014022.934105336666 249999948.500036984682 1 60063.571649759 2023-04-29T13:43:10.539205+00:00 12985956.853823002428 237013991.646101325750 249999948.499924331903 1 60063.571661281 2023-04-29T13:43:11.534663+00:00 12985990.166150430217 237013958.333770662546 249999948.499921083450 1 60063.571673111 2023-04-29T13:43:12.556819+00:00 12985943.205436082557 237014005.294631302357 249999948.500067383051 1 60063.571684226 2023-04-29T13:43:13.517145+00:00 12985922.520974118263 237014025.979175001383 249999948.500149130821 1 60063.571695518 2023-04-29T13:43:14.492746+00:00 12985946.963519787416 237014001.536582559347 249999948.500102341175 1 60063.571707722 2023-04-29T13:43:15.547215+00:00 12985933.138638842851 237014015.361273616552 249999948.499912470579 1 60063.571718814 2023-04-29T13:43:16.505566+00:00 12985964.870431983843 237013983.629697084427 249999948.500129073858 1 60063.571729972 2023-04-29T13:43:17.469582+00:00 12985982.218041809276 237013966.281836390495 249999948.499878197908 1 60063.571741937 2023-04-29T13:43:18.503352+00:00 12985961.778797792271 237013986.721061497927 249999948.499859303236 1 60063.571752989 2023-04-29T13:43:19.458278+00:00 12985921.312912723050 237014027.187108576298 249999948.500021308661 1 60063.571764948 2023-04-29T13:43:20.491541+00:00 12985966.394550861791 237013982.105544686317 249999948.500095546246 1 60063.571776127 2023-04-29T13:43:21.457417+00:00 12985933.907174084336 237014014.592809528112 249999948.499983608723 1 60063.571788167 2023-04-29T13:43:22.497579+00:00 12985905.331108227372 237014043.168534159660 249999948.499642372131 1 60063.571799201 2023-04-29T13:43:23.450984+00:00 12985943.441785508767 237014005.058103770018 249999948.499889284372 1 60063.571811294 2023-04-29T13:43:24.495776+00:00 12985963.625669326633 237013984.874245077372 249999948.499914407730 1 60063.571823500 2023-04-29T13:43:25.550361+00:00 12985914.235078379512 237014034.264721572399 249999948.499799966812 1 60063.571834391 2023-04-29T13:43:26.491432+00:00 12985939.600325785577 237014008.899693071842 249999948.500018864870 1 60063.571845713 2023-04-29T13:43:27.469583+00:00 12985971.751603053883 237013976.748508304358 249999948.500111371279 1 60063.571857618 2023-04-29T13:43:28.498197+00:00 12985941.880058953539 237014006.619667708874 249999948.499726653099 1 60063.571869301 2023-04-29T13:43:29.507630+00:00 12985936.504531258717 237014011.995668798685 249999948.500200062990 1 60063.571881276 2023-04-29T13:43:30.542234+00:00 12985960.725323263556 237013987.774280309677 249999948.499603569508 1 60063.571892371 2023-04-29T13:43:31.500847+00:00 12985909.239242037758 237014039.260614782572 249999948.499856829643 1 60063.571904099 2023-04-29T13:43:32.514106+00:00 12986000.062223112211 237013948.437880605459 249999948.500103712082 1 60063.571915058 2023-04-29T13:43:33.461033+00:00 12985916.619502093643 237014031.880378067493 249999948.499880164862 1 60063.571927217 2023-04-29T13:43:34.511587+00:00 12985970.317042015493 237013978.182953804731 249999948.499995827675 1 60063.571938021 2023-04-29T13:43:35.445037+00:00 12985971.132180757821 237013977.367878496647 249999948.500059247017 1 60063.571950105 2023-04-29T13:43:36.489094+00:00 12985918.093308979645 237014030.406544268131 249999948.499853253365 1 60063.571962117 2023-04-29T13:43:37.526940+00:00 12985947.046180313453 237014001.453590869904 249999948.499771177769 1 60063.571974286 2023-04-29T13:43:38.578319+00:00 12985968.264989886433 237013980.234978795052 249999948.499968677759 1 60063.571985870 2023-04-29T13:43:39.579132+00:00 12985932.678312683478 237014015.821616113186 249999948.499928802252 1 60063.571996904 2023-04-29T13:43:40.532538+00:00 12985956.551134191453 237013991.949043184519 249999948.500177383423 1 60063.572009000 2023-04-29T13:43:41.577582+00:00 12985899.761124789715 237014048.738989502192 249999948.500114291906 1 60063.572020438 2023-04-29T13:43:42.565868+00:00 12985969.402113022283 237013979.097978800535 249999948.500091820955 1 60063.572031380 2023-04-29T13:43:43.511196+00:00 12985915.636602558196 237014032.863470107317 249999948.500072658062 1 60063.572042715 2023-04-29T13:43:44.490598+00:00 12985924.723697874695 237014023.776387810707 249999948.500085681677 1 60063.572054054 2023-04-29T13:43:45.470271+00:00 12985925.004563022405 237014023.495602667332 249999948.500165700912 1 60063.572065596 2023-04-29T13:43:46.467461+00:00 12985989.971420004964 237013958.528453618288 249999948.499873638153 1 60063.572078144 2023-04-29T13:43:47.551640+00:00 12985943.061266586185 237014005.438699096441 249999948.499965667725 1 60063.572089288 2023-04-29T13:43:48.514503+00:00 12985928.728792805225 237014019.770936161280 249999948.499728977680 1 60063.572100862 2023-04-29T13:43:49.514526+00:00 12985921.685278439894 237014026.814690917730 249999948.499969363213 1 60063.572113440 2023-04-29T13:43:50.601201+00:00 12985943.620767982677 237014004.879348516464 249999948.500116497278 1 60063.572124349 2023-04-29T13:43:51.543729+00:00 12985988.695730827749 237013959.804227173328 249999948.499958008528 1 60063.572135296 2023-04-29T13:43:52.489557+00:00 12985955.678876198828 237013992.821129530668 249999948.500005722046 1 60063.572147284 2023-04-29T13:43:53.525344+00:00 12985948.453461451456 237014000.046423733234 249999948.499885171652 1 60063.572158565 2023-04-29T13:43:54.500045+00:00 12985972.960119741037 237013975.539897322655 249999948.500017076731 1 60063.572170192 2023-04-29T13:43:55.504588+00:00 12985871.227817645296 237014077.272180706263 249999948.499998360872 1 60063.572181731 2023-04-29T13:43:56.501558+00:00 12985991.590476609766 237013956.909330010414 249999948.499806612730 1 60063.572193629 2023-04-29T13:43:57.529566+00:00 12985937.696158479899 237014010.803935199976 249999948.500093668699 1 60063.572205136 2023-04-29T13:43:58.523719+00:00 12985932.384097531438 237014016.116041302681 249999948.500138819218 1 60063.572216829 2023-04-29T13:43:59.534029+00:00 12985950.423282267526 237013998.076564520597 249999948.499846786261 1 60063.572227796 2023-04-29T13:44:00.481549+00:00 12985934.529343590140 237014013.970810651779 249999948.500154256821 1 60063.572239639 2023-04-29T13:44:01.504847+00:00 12985915.815472837538 237014032.684559017420 249999948.500031858683 1 60063.572254380 2023-04-29T13:44:02.778432+00:00 12985958.799037197605 237013989.700869262218 249999948.499906450510 1 60063.572265367 2023-04-29T13:44:03.727713+00:00 12985960.433738818392 237013988.066209524870 249999948.499948352575 1 60063.572275536 2023-04-29T13:44:04.606310+00:00 12985903.346584685147 237014045.153506755829 249999948.500091433525 1 60063.572287196 2023-04-29T13:44:05.613725+00:00 12985901.873987738043 237014046.625915229321 249999948.499902963638 1 60063.572297665 2023-04-29T13:44:06.518243+00:00 12985904.604459423572 237014043.895438134670 249999948.499897569418 1 60063.572310184 2023-04-29T13:44:07.599914+00:00 12986005.916290758178 237013942.583638727665 249999948.499929487705 1 60063.572320540 2023-04-29T13:44:08.494642+00:00 12985917.338052606210 237014031.161924213171 249999948.499976813793 1 60063.572332322 2023-04-29T13:44:09.512600+00:00 12985949.118458814919 237013999.381469368935 249999948.499928176403 1 60063.572344542 2023-04-29T13:44:10.568468+00:00 12985935.802997969091 237014012.696931660175 249999948.499929636717 1 60063.572356539 2023-04-29T13:44:11.604983+00:00 12985962.122196430340 237013986.377804517746 249999948.500000953674 1 60063.572367421 2023-04-29T13:44:12.545198+00:00 12985870.957091057673 237014077.543042600155 249999948.500133663416 1 60063.572378166 2023-04-29T13:44:13.473524+00:00 12985901.430291976780 237014047.069677680731 249999948.499969661236 1 60063.572389440 2023-04-29T13:44:14.447582+00:00 12985987.063791509718 237013961.435902833939 249999948.499694347382 1 60063.572401576 2023-04-29T13:44:15.496127+00:00 12985945.335347497836 237014003.164691030979 249999948.500038534403 1 60063.572413941 2023-04-29T13:44:16.564528+00:00 12986003.910081120208 237013944.589959263802 249999948.500040382147 1 60063.572425685 2023-04-29T13:44:17.579207+00:00 12985971.836971078068 237013976.662972718477 249999948.499943792820 1 60063.572437119 2023-04-29T13:44:18.567085+00:00 12985914.508793711662 237014033.991164803505 249999948.499958515167 1 60063.572448168 2023-04-29T13:44:19.521729+00:00 12985942.418258037418 237014006.081826746464 249999948.500084787607 1 60063.572459241 2023-04-29T13:44:20.478423+00:00 12985914.032603200525 237014034.467358589172 249999948.499961793423 1 60063.572470744 2023-04-29T13:44:21.472299+00:00 12985917.815556911752 237014030.684290170670 249999948.499847084284 1 60063.572482577 2023-04-29T13:44:22.494657+00:00 12985998.846279863268 237013949.653571635485 249999948.499851495028 1 60063.572494688 2023-04-29T13:44:23.540998+00:00 12985896.631718613207 237014051.868179261684 249999948.499897867441 1 60063.572506553 2023-04-29T13:44:24.566232+00:00 12985955.609132666141 237013992.890821337700 249999948.499954015017 1 60063.572518044 2023-04-29T13:44:25.558971+00:00 12985881.325551021844 237014067.174380183220 249999948.499931216240 1 60063.572528874 2023-04-29T13:44:26.494728+00:00 12985949.197418488562 237013999.302481770515 249999948.499900251627 1 60063.572540451 2023-04-29T13:44:27.494970+00:00 12985905.734080350026 237014042.765835732222 249999948.499916076660 1 60063.572551680 2023-04-29T13:44:28.465115+00:00 12985978.988679515198 237013969.511432528496 249999948.500112056732 1 60063.572564009 2023-04-29T13:44:29.530350+00:00 12985914.776533674449 237014033.723619252443 249999948.500152915716 1 60063.572575714 2023-04-29T13:44:30.541743+00:00 12985907.406157113612 237014041.093727976084 249999948.499885082245 1 60063.572586873 2023-04-29T13:44:31.505830+00:00 12985937.330291794613 237014011.169772535563 249999948.500064343214 1 60063.572599508 2023-04-29T13:44:32.597470+00:00 12985987.001303697005 237013961.498621910810 249999948.499925613403 1 60063.572609786 2023-04-29T13:44:33.485514+00:00 12985852.248106407002 237014096.251859128475 249999948.499965548515 1 60063.572622252 2023-04-29T13:44:34.562581+00:00 12985922.091549463570 237014026.408170551062 249999948.499720007181 1 60063.572632973 2023-04-29T13:44:35.488890+00:00 12985977.093699920923 237013971.406341791153 249999948.500041723251 1 60063.572645398 2023-04-29T13:44:36.562387+00:00 12985955.996206993237 237013992.503825187683 249999948.500032186508 1 60063.572656645 2023-04-29T13:44:37.534156+00:00 12985954.330588720739 237013994.169564187527 249999948.500152915716 1 60063.572668095 2023-04-29T13:44:38.523434+00:00 12985901.809196056798 237014046.691096067429 249999948.500292122364 1 60063.572678655 2023-04-29T13:44:39.435827+00:00 12985931.510590566322 237014016.989396423101 249999948.499986976385 1 60063.572691189 2023-04-29T13:44:40.518744+00:00 12985962.298067316413 237013986.202315807343 249999948.500383138657 1 60063.572702764 2023-04-29T13:44:41.518765+00:00 12985957.116979619488 237013991.382933735847 249999948.499913364649 1 60063.572713875 2023-04-29T13:44:42.478780+00:00 12985884.929137555882 237014063.570817917585 249999948.499955475330 1 60063.572725409 2023-04-29T13:44:43.475366+00:00 12985971.522506529465 237013976.977395683527 249999948.499902218580 1 60063.572738226 2023-04-29T13:44:44.582671+00:00 12985919.289945326746 237014029.210174828768 249999948.500120162964 1 60063.572749816 2023-04-29T13:44:45.584082+00:00 12985911.465064775199 237014037.034991562366 249999948.500056326389 1 60063.572761004 2023-04-29T13:44:46.550714+00:00 12985907.035632112995 237014041.464130014181 249999948.499762117863 1 60063.572772040 2023-04-29T13:44:47.504204+00:00 12985965.530488846824 237013982.969526201487 249999948.500015050173 1 60063.572784196 2023-04-29T13:44:48.554487+00:00 12985987.453443199396 237013961.046476006508 249999948.499919205904 1 60063.572795569 2023-04-29T13:44:49.537210+00:00 12985947.691199785098 237014000.808796703815 249999948.499996483326 1 60063.572806697 2023-04-29T13:44:50.498609+00:00 12985920.858548283577 237014027.641372025013 249999948.499920308590 1 60063.572817989 2023-04-29T13:44:51.474220+00:00 12985951.130004635081 237013997.369923770428 249999948.499928414822 1 60063.572830318 2023-04-29T13:44:52.539444+00:00 12986000.586060939357 237013947.913840025663 249999948.499900966883 1 60063.572841981 2023-04-29T13:44:53.547197+00:00 12985987.787563174963 237013960.712308615446 249999948.499871790409 1 60063.572853038 2023-04-29T13:44:54.502472+00:00 12985866.909256411716 237014081.590821802616 249999948.500078201294 1 60063.572864542 2023-04-29T13:44:55.496394+00:00 12985918.748999273404 237014029.750910967588 249999948.499910235405 1 60063.572876731 2023-04-29T13:44:56.549547+00:00 12985995.834505153820 237013952.665494531393 249999948.499999672174 1 60063.572888860 2023-04-29T13:44:57.597560+00:00 12985910.887898681685 237014037.612134814262 249999948.500033497810 1 60063.572899377 2023-04-29T13:44:58.506142+00:00 12985937.855239523575 237014010.644781500101 249999948.500021010637 1 60063.572911222 2023-04-29T13:44:59.529572+00:00 12985927.625702565536 237014020.874250292778 249999948.499952852726 1 60063.572922893 2023-04-29T13:45:00.537920+00:00 12985909.225955540314 237014039.273989886045 249999948.499945431948 1 60063.572933987 2023-04-29T13:45:01.496469+00:00 12985976.924155225977 237013971.576045274734 249999948.500200510025 1 60063.572947659 2023-04-29T13:45:02.677756+00:00 12985959.114466015249 237013989.385519921780 249999948.499985933304 1 60063.572959416 2023-04-29T13:45:03.693524+00:00 12985970.288384236395 237013978.211629629135 249999948.500013858080 1 60063.572970038 2023-04-29T13:45:04.611294+00:00 12985910.663053473458 237014037.836976945400 249999948.500030428171 1 60063.572982164 2023-04-29T13:45:05.658936+00:00 12985890.556461954489 237014057.943443179131 249999948.499905139208 1 60063.572993599 2023-04-29T13:45:06.646961+00:00 12985950.804384825751 237013997.695774197578 249999948.500159025192 1 60063.573003489 2023-04-29T13:45:07.501445+00:00 12985933.165982333943 237014015.334221601486 249999948.500203937292 1 60063.573014788 2023-04-29T13:45:08.477719+00:00 12985936.057276809588 237014012.442583650351 249999948.499860465527 1 60063.573026865 2023-04-29T13:45:09.521144+00:00 12985930.491004921496 237014018.009175240993 249999948.500180155039 1 60063.573038111 2023-04-29T13:45:10.492790+00:00 12985959.284218663350 237013989.215854197741 249999948.500072866678 1 60063.573049257 2023-04-29T13:45:11.455812+00:00 12985970.049545044079 237013978.450337409973 249999948.499882459641 1 60063.573060733 2023-04-29T13:45:12.447313+00:00 12985987.699040088803 237013960.800988405943 249999948.500028491020 1 60063.573072992 2023-04-29T13:45:13.506527+00:00 12985912.301368752494 237014036.198650151491 249999948.500018894672 1 60063.573084937 2023-04-29T13:45:14.538585+00:00 12985952.898783268407 237013995.601316273212 249999948.500099539757 1 60063.573096739 2023-04-29T13:45:15.558280+00:00 12985940.468732086942 237014008.031143367290 249999948.499875456095 1 60063.573107224 2023-04-29T13:45:16.464127+00:00 12985961.765661124140 237013986.734138786793 249999948.499799907207 1 60063.573119114 2023-04-29T13:45:17.491410+00:00 12985948.282833795995 237014000.216972291470 249999948.499806076288 1 60063.573130620 2023-04-29T13:45:18.485555+00:00 12985934.943840406835 237014013.556029170752 249999948.499869585037 1 60063.573142300 2023-04-29T13:45:19.494716+00:00 12985904.428423328325 237014044.071482896805 249999948.499906212091 1 60063.573154694 2023-04-29T13:45:20.565549+00:00 12985950.667002577335 237013997.832842767239 249999948.499845355749 1 60063.573165505 2023-04-29T13:45:21.499657+00:00 12985939.779717728496 237014008.720245152712 249999948.499962866306 1 60063.573177224 2023-04-29T13:45:22.512104+00:00 12985927.928538270295 237014020.571539878845 249999948.500078141689 1 60063.573188953 2023-04-29T13:45:23.525567+00:00 12985955.239819522947 237013993.260128617287 249999948.499948143959 1 60063.573200950 2023-04-29T13:45:24.562115+00:00 12985940.561374137178 237014007.938604056835 249999948.499978184700 1 60063.573211951 2023-04-29T13:45:25.512585+00:00 12985971.714653315023 237013976.785187751055 249999948.499841064215 1 60063.573223120 2023-04-29T13:45:26.477578+00:00 12985906.865238582715 237014041.634673744440 249999948.499912321568 1 60063.573235209 2023-04-29T13:45:27.522073+00:00 12985990.820857660845 237013957.679187059402 249999948.500044733286 1 60063.573246788 2023-04-29T13:45:28.522509+00:00 12985896.781603790820 237014051.718429893255 249999948.500033676624 1 60063.573258027 2023-04-29T13:45:29.493543+00:00 12985982.543841307983 237013965.956101477146 249999948.499942779541 1 60063.573269438 2023-04-29T13:45:30.479462+00:00 12985987.517996875569 237013960.982070386410 249999948.500067263842 1 60063.573281899 2023-04-29T13:45:31.556083+00:00 12985938.983386589214 237014009.516687214375 249999948.500073790550 1 60063.573293023 2023-04-29T13:45:32.517153+00:00 12985933.905590994284 237014014.594522029161 249999948.500113010406 1 60063.573304786 2023-04-29T13:45:33.533537+00:00 12985906.550937607884 237014041.949050784111 249999948.499988377094 1 60063.573316435 2023-04-29T13:45:34.539978+00:00 12985950.325098071247 237013998.174852848053 249999948.499950915575 1 60063.573327518 2023-04-29T13:45:35.497549+00:00 12985918.019303597510 237014030.480703353882 249999948.500006943941 1 60063.573338580 2023-04-29T13:45:36.453304+00:00 12985983.050655076280 237013965.449480533600 249999948.500135600567 1 60063.573350707 2023-04-29T13:45:37.501099+00:00 12985946.480721361935 237014002.019248604774 249999948.499969959259 1 60063.573362640 2023-04-29T13:45:38.532113+00:00 12985897.530490644276 237014050.969341218472 249999948.499831855297 1 60063.573374019 2023-04-29T13:45:39.515259+00:00 12985974.315466104075 237013974.184408694506 249999948.499874800444 1 60063.573385755 2023-04-29T13:45:40.529227+00:00 12985942.257216475904 237014006.242905825377 249999948.500122308731 1 60063.573397629 2023-04-29T13:45:41.555181+00:00 12985938.590527564287 237014009.909359931946 249999948.499887496233 1 60063.573408120 2023-04-29T13:45:42.461593+00:00 12985926.878206642345 237014021.621934175491 249999948.500140815973 1 60063.573420670 2023-04-29T13:45:43.545916+00:00 12985982.874369706959 237013965.625523358583 249999948.499893069267 1 60063.573431407 2023-04-29T13:45:44.473557+00:00 12985942.041877178475 237014006.458089768887 249999948.499966949224 1 60063.573443449 2023-04-29T13:45:45.513968+00:00 12985929.003383049741 237014019.496742665768 249999948.500125706196 1 60063.573455384 2023-04-29T13:45:46.545158+00:00 12985940.367630122229 237014008.132227122784 249999948.499857246876 1 60063.573466356 2023-04-29T13:45:47.493162+00:00 12985955.212079452351 237013993.288091182709 249999948.500170648098 1 60063.573477843 2023-04-29T13:45:48.485673+00:00 12985981.099807178602 237013967.400358736515 249999948.500165909529 1 60063.573491007 2023-04-29T13:45:49.622994+00:00 12985910.423766111955 237014038.076339393854 249999948.500105500221 1 60063.573501729 2023-04-29T13:45:50.549438+00:00 12985915.849341407418 237014032.650537252426 249999948.499878644943 1 60063.573512770 2023-04-29T13:45:51.503301+00:00 12985973.217168522999 237013975.282877832651 249999948.500046342611 1 60063.573524323 2023-04-29T13:45:52.501531+00:00 12985902.828843558207 237014045.671112418175 249999948.499955981970 1 60063.573535258 2023-04-29T13:45:53.446331+00:00 12985956.833805847913 237013991.666267424822 249999948.500073283911 1 60063.573547911 2023-04-29T13:45:54.539551+00:00 12985902.133941773325 237014046.365799278021 249999948.499741047621 1 60063.573559361 2023-04-29T13:45:55.528760+00:00 12985948.651896020398 237013999.848005414009 249999948.499901443720 1 60063.573570529 2023-04-29T13:45:56.493677+00:00 12985929.840487720445 237014018.659475207329 249999948.499962925911 1 60063.573582944 2023-04-29T13:45:57.566373+00:00 12985930.648282164708 237014017.851758748293 249999948.500040918589 1 60063.573593748 2023-04-29T13:45:58.499829+00:00 12985934.911917166784 237014013.588207453489 249999948.500124633312 1 60063.573605342 2023-04-29T13:45:59.501536+00:00 12985907.072616005316 237014041.427255988121 249999948.499871999025 1 60063.573617425 2023-04-29T13:46:00.545531+00:00 12985941.300678756088 237014007.199361503124 249999948.500040262938 1 60063.573632328 2023-04-29T13:46:01.833107+00:00 12985951.915348788723 237013996.584547996521 249999948.499896794558 1 60063.573642038 2023-04-29T13:46:02.672089+00:00 12985923.864989800379 237014024.635148018599 249999948.500137805939 1 60063.573652906 2023-04-29T13:46:03.611087+00:00 12985943.617507975549 237014004.882316321135 249999948.499824285507 1 60063.573665373 2023-04-29T13:46:04.688228+00:00 12985921.514478191733 237014026.985611617565 249999948.500089824200 1 60063.573677155 2023-04-29T13:46:05.706193+00:00 12985931.933096103370 237014016.566743671894 249999948.499839782715 1 60063.573688431 2023-04-29T13:46:06.680433+00:00 12985985.463528554887 237013963.036306887865 249999948.499835431576 1 60063.573698750 2023-04-29T13:46:07.571980+00:00 12985967.895190197974 237013980.604639261961 249999948.499829471111 1 60063.573710094 2023-04-29T13:46:08.552100+00:00 12985953.359931174666 237013995.139963924885 249999948.499895095825 1 60063.573722231 2023-04-29T13:46:09.600722+00:00 12985920.449152458459 237014028.050954043865 249999948.500106513500 1 60063.573733844 2023-04-29T13:46:10.604091+00:00 12985995.157019285485 237013953.343193948269 249999948.500213235617 1 60063.573744866 2023-04-29T13:46:11.556418+00:00 12985910.224376309663 237014038.275753647089 249999948.500129967928 1 60063.573755722 2023-04-29T13:46:12.494356+00:00 12985929.775186277926 237014018.724670827389 249999948.499857097864 1 60063.573768235 2023-04-29T13:46:13.575531+00:00 12985929.781802674755 237014018.718212366104 249999948.500015050173 1 60063.573779648 2023-04-29T13:46:14.561562+00:00 12985990.685419289395 237013957.814432829618 249999948.499852120876 1 60063.573791053 2023-04-29T13:46:15.547008+00:00 12985895.765512418002 237014052.734426617622 249999948.499939024448 1 60063.573802888 2023-04-29T13:46:16.569534+00:00 12985949.202964069322 237013999.296945810318 249999948.499909877777 1 60063.573814147 2023-04-29T13:46:17.542263+00:00 12985947.202362559736 237014001.297509014606 249999948.499871581793 1 60063.573826755 2023-04-29T13:46:18.631616+00:00 12985953.718383902684 237013994.781672239304 249999948.500056147575 1 60063.573837810 2023-04-29T13:46:19.586796+00:00 12985970.288864748552 237013978.211176007986 249999948.500040769577 1 60063.573848727 2023-04-29T13:46:20.530015+00:00 12985973.899424374104 237013974.600376039743 249999948.499800413847 1 60063.573860515 2023-04-29T13:46:21.548532+00:00 12985964.932623675093 237013983.567192584276 249999948.499816268682 1 60063.573872101 2023-04-29T13:46:22.549551+00:00 12985970.326173743233 237013978.173590511084 249999948.499764263630 1 60063.573884054 2023-04-29T13:46:23.582238+00:00 12985909.238893464208 237014039.260978341103 249999948.499871790409 1 60063.573895843 2023-04-29T13:46:24.600828+00:00 12985915.177577145398 237014033.322378218174 249999948.499955356121 1 60063.573906682 2023-04-29T13:46:25.537280+00:00 12985954.963734097779 237013993.536551147699 249999948.500285238028 1 60063.573918768 2023-04-29T13:46:26.581539+00:00 12985952.382492471486 237013996.117454588413 249999948.499947071075 1 60063.573930325 2023-04-29T13:46:27.580064+00:00 12985911.297625450417 237014037.202374935150 249999948.500000387430 1 60063.573941476 2023-04-29T13:46:28.543489+00:00 12986023.060193857178 237013925.439882278442 249999948.500076144934 1 60063.573952341 2023-04-29T13:46:29.482315+00:00 12985928.953380411491 237014019.546581000090 249999948.499961405993 1 60063.573964634 2023-04-29T13:46:30.544406+00:00 12985985.381989946589 237013963.117989301682 249999948.499979257584 1 60063.573976146 2023-04-29T13:46:31.539023+00:00 12985916.569818606600 237014031.930282235146 249999948.500100851059 1 60063.573988195 2023-04-29T13:46:32.580060+00:00 12985910.841848356649 237014037.658179104328 249999948.500027447939 1 60063.573999039 2023-04-29T13:46:33.517002+00:00 12985947.832454739138 237014000.667502701283 249999948.499957442284 1 60063.574010137 2023-04-29T13:46:34.475855+00:00 12985981.841182898730 237013966.658962935209 249999948.500145822763 1 60063.574022850 2023-04-29T13:46:35.574226+00:00 12985932.196992164478 237014016.303205579519 249999948.500197738409 1 60063.574034109 2023-04-29T13:46:36.546993+00:00 12985935.651450829580 237014012.848422139883 249999948.499872982502 1 60063.574044995 2023-04-29T13:46:37.487583+00:00 12985882.549155768007 237014065.950790703297 249999948.499946475029 1 60063.574057855 2023-04-29T13:46:38.598702+00:00 12985914.459058161825 237014034.040872722864 249999948.499930888414 1 60063.574068212 2023-04-29T13:46:39.493566+00:00 12985994.877723408863 237013953.622066527605 249999948.499789923429 1 60063.574080252 2023-04-29T13:46:40.533741+00:00 12985903.462584475055 237014045.037461191416 249999948.500045657158 1 60063.574091941 2023-04-29T13:46:41.543703+00:00 12985941.662620078772 237014006.837384700775 249999948.500004768372 1 60063.574103351 2023-04-29T13:46:42.529501+00:00 12985845.123813545331 237014103.376280695200 249999948.500094234943 1 60063.574114318 2023-04-29T13:46:43.477089+00:00 12985979.494418825954 237013969.005415648222 249999948.499834477901 1 60063.574125821 2023-04-29T13:46:44.470926+00:00 12985968.328498817980 237013980.171582758427 249999948.500081568956 1 60063.574138027 2023-04-29T13:46:45.525507+00:00 12985992.525096112862 237013955.974945127964 249999948.500041246414 1 60063.574149474 2023-04-29T13:46:46.514544+00:00 12985927.618496943265 237014020.881496250629 249999948.499993205070 1 60063.574159939 2023-04-29T13:46:47.418758+00:00 12985941.782185396180 237014006.717795103788 249999948.499980509281 1 60063.574172728 2023-04-29T13:46:48.523719+00:00 12985902.944314302877 237014045.555864840746 249999948.500179141760 1 60063.574184255 2023-04-29T13:46:49.519605+00:00 12985917.447464566678 237014031.052470564842 249999948.499935120344 1 60063.574195955 2023-04-29T13:46:50.530552+00:00 12985927.985789796337 237014020.513988316059 249999948.499778121710 1 60063.574207195 2023-04-29T13:46:51.501655+00:00 12985950.164476180449 237013998.335491180420 249999948.499967366457 1 60063.574219491 2023-04-29T13:46:52.564008+00:00 12985972.877787631005 237013975.622266083956 249999948.500053703785 1 60063.574231367 2023-04-29T13:46:53.590064+00:00 12985981.351923357695 237013967.148023903370 249999948.499947249889 1 60063.574241407 2023-04-29T13:46:54.457568+00:00 12985935.212330652401 237014013.287817329168 249999948.500147968531 1 60063.574253392 2023-04-29T13:46:55.493101+00:00 12985955.700438579544 237013992.799669355154 249999948.500107944012 1 60063.574264421 2023-04-29T13:46:56.445977+00:00 12985976.332927882671 237013972.167218863964 249999948.500146746635 1 60063.574276352 2023-04-29T13:46:57.476848+00:00 12985891.298210071400 237014057.201794147491 249999948.500004231930 1 60063.574288397 2023-04-29T13:46:58.517463+00:00 12985927.315625285730 237014021.184233158827 249999948.499858438969 1 60063.574299562 2023-04-29T13:46:59.482122+00:00 12985942.543492233381 237014005.956551551819 249999948.500043779612 1 60063.574311265 2023-04-29T13:47:00.493321+00:00 12985926.054844150320 237014022.445167124271 249999948.500011265278 1 60063.574325916 2023-04-29T13:47:01.759136+00:00 12985950.908037478104 237013997.591780155897 249999948.499817639589 1 60063.574335858 2023-04-29T13:47:02.618125+00:00 12985990.850963959470 237013957.649077713490 249999948.500041663647 1 60063.574346658 2023-04-29T13:47:03.551222+00:00 12985903.543034685776 237014044.956805229187 249999948.499839901924 1 60063.574357559 2023-04-29T13:47:04.493043+00:00 12985904.352473411709 237014044.147479861975 249999948.499953269958 1 60063.574369732 2023-04-29T13:47:05.544892+00:00 12985923.764474391937 237014024.735505431890 249999948.499979823828 1 60063.574380984 2023-04-29T13:47:06.516979+00:00 12985986.337310012430 237013962.162417471409 249999948.499727487564 1 60063.574392766 2023-04-29T13:47:07.534990+00:00 12985939.921691250056 237014008.578127682209 249999948.499818921089 1 60063.574405212 2023-04-29T13:47:08.610336+00:00 12985928.594474786893 237014019.905621975660 249999948.500096768141 1 60063.574414961 2023-04-29T13:47:09.452623+00:00 12985965.101720210165 237013983.398293793201 249999948.500014007092 1 60063.574426981 2023-04-29T13:47:10.491166+00:00 12985932.581820581108 237014015.918170630932 249999948.499991208315 1 60063.574438583 2023-04-29T13:47:11.493557+00:00 12985945.065508924425 237014003.434589087963 249999948.500098019838 1 60063.574450822 2023-04-29T13:47:12.550994+00:00 12985941.595488429070 237014006.904487609863 249999948.499976038933 1 60063.574461799 2023-04-29T13:47:13.499451+00:00 12985942.353565622121 237014006.146284162998 249999948.499849796295 1 60063.574473831 2023-04-29T13:47:14.538996+00:00 12985971.595333492383 237013976.904592096806 249999948.499925583601 1 60063.574484123 2023-04-29T13:47:15.428275+00:00 12985928.536790970713 237014019.963390976191 249999948.500181943178 1 60063.574495891 2023-04-29T13:47:16.444954+00:00 12985914.091653103009 237014034.408305436373 249999948.499958544970 1 60063.574508266 2023-04-29T13:47:17.514187+00:00 12985941.305674338713 237014007.194381862879 249999948.500056207180 1 60063.574519526 2023-04-29T13:47:18.487074+00:00 12985895.696244923398 237014052.803961485624 249999948.500206410885 1 60063.574531130 2023-04-29T13:47:19.489696+00:00 12985970.891619488597 237013977.608410120010 249999948.500029623508 1 60063.574542701 2023-04-29T13:47:20.489344+00:00 12985884.127082679421 237014064.372974693775 249999948.500057369471 1 60063.574554031 2023-04-29T13:47:21.468287+00:00 12985961.788052750751 237013986.711820691824 249999948.499873429537 1 60063.574566483 2023-04-29T13:47:22.544138+00:00 12985959.585892155766 237013988.914136052132 249999948.500028192997 1 60063.574577705 2023-04-29T13:47:23.513706+00:00 12985924.686319991946 237014023.813434630632 249999948.499754607677 1 60063.574589842 2023-04-29T13:47:24.562392+00:00 12985903.181823339313 237014045.317963600159 249999948.499786943197 1 60063.574601036 2023-04-29T13:47:25.529548+00:00 12985953.391759006307 237013995.108101904392 249999948.499860912561 1 60063.574612384 2023-04-29T13:47:26.509956+00:00 12985992.238369692117 237013956.261626631021 249999948.499996334314 1 60063.574623945 2023-04-29T13:47:27.508868+00:00 12985896.381406867877 237014052.118654161692 249999948.500061035156 1 60063.574635487 2023-04-29T13:47:28.506079+00:00 12985910.593960180879 237014037.906126201153 249999948.500086367130 1 60063.574647695 2023-04-29T13:47:29.560888+00:00 12985936.935251232237 237014011.564672112465 249999948.499923348427 1 60063.574658973 2023-04-29T13:47:30.535304+00:00 12985995.802532041445 237013952.697528839111 249999948.500060886145 1 60063.574670447 2023-04-29T13:47:31.526569+00:00 12985936.279063409194 237014012.220863431692 249999948.499926835299 1 60063.574682063 2023-04-29T13:47:32.530241+00:00 12985898.702640408650 237014049.797479927540 249999948.500120341778 1 60063.574693058 2023-04-29T13:47:33.480214+00:00 12986004.998129321262 237013943.501801997423 249999948.499931305647 1 60063.574704577 2023-04-29T13:47:34.475417+00:00 12985929.033587051556 237014019.466531842947 249999948.500118881464 1 60063.574715996 2023-04-29T13:47:35.462065+00:00 12985993.945961164311 237013954.553980261087 249999948.499941438437 1 60063.574727502 2023-04-29T13:47:36.456188+00:00 12985918.348108449951 237014030.151740670204 249999948.499849110842 1 60063.574739863 2023-04-29T13:47:37.524175+00:00 12985944.116924600676 237014004.383134156466 249999948.500058770180 1 60063.574750883 2023-04-29T13:47:38.476283+00:00 12985912.058686129749 237014036.441386848688 249999948.500072985888 1 60063.574762425 2023-04-29T13:47:39.473513+00:00 12985923.295344138518 237014025.204457163811 249999948.499801307917 1 60063.574774155 2023-04-29T13:47:40.486980+00:00 12985972.298013385385 237013976.201894223690 249999948.499907612801 1 60063.574786017 2023-04-29T13:47:41.511828+00:00 12985933.438808241859 237014015.061389416456 249999948.500197649002 1 60063.574796891 2023-04-29T13:47:42.451394+00:00 12985923.503543598577 237014024.996241211891 249999948.499784797430 1 60063.574808768 2023-04-29T13:47:43.477555+00:00 12985976.754241509363 237013971.745666146278 249999948.499907642603 1 60063.574819847 2023-04-29T13:47:44.434757+00:00 12985880.139840276912 237014068.360337197781 249999948.500177472830 1 60063.574832229 2023-04-29T13:47:45.504618+00:00 12985982.202673941851 237013966.297005474567 249999948.499679416418 1 60063.574844462 2023-04-29T13:47:46.561497+00:00 12985920.163568014279 237014028.336423456669 249999948.499991476536 1 60063.574855101 2023-04-29T13:47:47.480768+00:00 12985966.685942385346 237013981.814051240683 249999948.499993622303 1 60063.574867381 2023-04-29T13:47:48.541736+00:00 12985893.650569643825 237014054.849330782890 249999948.499900430441 1 60063.574878888 2023-04-29T13:47:49.535937+00:00 12985963.092545842752 237013985.407415896654 249999948.499961733818 1 60063.574889567 2023-04-29T13:47:50.458583+00:00 12985937.952306969091 237014010.547880709171 249999948.500187665224 1 60063.574901980 2023-04-29T13:47:51.531077+00:00 12985903.236541012302 237014045.263485491276 249999948.500026494265 1 60063.574913462 2023-04-29T13:47:52.523091+00:00 12985977.651171382517 237013970.848722845316 249999948.499894231558 1 60063.574924813 2023-04-29T13:47:53.503822+00:00 12985910.433999938890 237014038.065882444382 249999948.499882370234 1 60063.574936481 2023-04-29T13:47:54.511994+00:00 12985969.188344111666 237013979.311778008938 249999948.500122129917 1 60063.574947952 2023-04-29T13:47:55.503055+00:00 12985909.932319179177 237014038.567804783583 249999948.500123977661 1 60063.574960481 2023-04-29T13:47:56.585549+00:00 12985931.257629221305 237014017.242466419935 249999948.500095635653 1 60063.574971407 2023-04-29T13:47:57.529529+00:00 12985919.269449539483 237014029.230476766825 249999948.499926298857 1 60063.574982468 2023-04-29T13:47:58.485257+00:00 12985959.468838514760 237013989.031101226807 249999948.499939739704 1 60063.574994879 2023-04-29T13:47:59.557550+00:00 12985899.451589014381 237014049.048354536295 249999948.499943554401 1 60063.575005429 2023-04-29T13:48:00.469059+00:00 12985929.768769245595 237014018.731005638838 249999948.499774873257 1 60063.575019363 2023-04-29T13:48:01.672979+00:00 12986001.999953825027 237013946.500014990568 249999948.499968826771 1 60063.575029996 2023-04-29T13:48:02.591652+00:00 12985922.536806922406 237014025.963316202164 249999948.500123113394 1 60063.575042376 2023-04-29T13:48:03.661327+00:00 12985939.582305837423 237014008.917643398046 249999948.499949246645 1 60063.575053475 2023-04-29T13:48:04.620246+00:00 12985890.764656377956 237014057.735215306282 249999948.499871671200 1 60063.575065884 2023-04-29T13:48:05.692389+00:00 12985941.161957636476 237014007.338192194700 249999948.500149846077 1 60063.575077365 2023-04-29T13:48:06.684295+00:00 12985975.636154850945 237013972.863708049059 249999948.499862909317 1 60063.575088033 2023-04-29T13:48:07.606031+00:00 12985936.282212998718 237014012.217690527439 249999948.499903529882 1 60063.575098395 2023-04-29T13:48:08.501349+00:00 12985934.596333775669 237014013.903475761414 249999948.499809533358 1 60063.575110099 2023-04-29T13:48:09.512536+00:00 12985887.012595491484 237014061.487411320210 249999948.500006824732 1 60063.575122142 2023-04-29T13:48:10.553076+00:00 12985957.965259429067 237013990.534815073013 249999948.500074505806 1 60063.575133259 2023-04-29T13:48:11.513585+00:00 12985982.340788697824 237013966.159102678299 249999948.499891370535 1 60063.575145437 2023-04-29T13:48:12.565736+00:00 12985907.276015242562 237014041.223928362131 249999948.499943614006 1 60063.575156762 2023-04-29T13:48:13.544220+00:00 12986003.211833652109 237013945.288236558437 249999948.500070214272 1 60063.575168210 2023-04-29T13:48:14.533334+00:00 12985876.914210233837 237014071.585736364126 249999948.499946594238 1 60063.575179792 2023-04-29T13:48:15.533986+00:00 12985986.522197857499 237013961.977798402309 249999948.499996244907 1 60063.575190805 2023-04-29T13:48:16.485555+00:00 12985978.637756081298 237013969.862312853336 249999948.500068932772 1 60063.575203028 2023-04-29T13:48:17.541608+00:00 12985899.511601626873 237014048.988586425781 249999948.500188052654 1 60063.575214509 2023-04-29T13:48:18.533547+00:00 12985926.179582590237 237014022.320307105780 249999948.499889701605 1 60063.575225389 2023-04-29T13:48:19.473565+00:00 12985960.297869682312 237013988.202366173267 249999948.500235855579 1 60063.575237948 2023-04-29T13:48:20.558680+00:00 12985917.590423701331 237014030.909831941128 249999948.500255644321 1 60063.575249185 2023-04-29T13:48:21.529554+00:00 12985979.787180284038 237013968.712777137756 249999948.499957412481 1 60063.575260784 2023-04-29T13:48:22.531774+00:00 12985890.486856956035 237014058.013129591942 249999948.499986559153 1 60063.575271680 2023-04-29T13:48:23.473139+00:00 12985978.667303269729 237013969.832738906145 249999948.500042170286 1 60063.575283371 2023-04-29T13:48:24.483267+00:00 12985912.022974967957 237014036.477004796267 249999948.499979764223 1 60063.575295068 2023-04-29T13:48:25.493865+00:00 12985910.222749710083 237014038.277315020561 249999948.500064730644 1 60063.575306536 2023-04-29T13:48:26.484702+00:00 12985923.426212204620 237014025.073577433825 249999948.499789625406 1 60063.575318482 2023-04-29T13:48:27.516851+00:00 12985985.969364061952 237013962.530606269836 249999948.499970316887 1 60063.575329799 2023-04-29T13:48:28.494646+00:00 12985955.646042797714 237013992.854049623013 249999948.500092417002 1 60063.575341482 2023-04-29T13:48:29.504001+00:00 12985866.479332244024 237014082.020661979914 249999948.499994218349 1 60063.575353320 2023-04-29T13:48:30.526842+00:00 12985956.349710976705 237013992.150264561176 249999948.499975532293 1 60063.575365057 2023-04-29T13:48:31.540966+00:00 12985914.756894676015 237014033.743203788996 249999948.500098466873 1 60063.575376112 2023-04-29T13:48:32.496102+00:00 12985927.297443864867 237014021.202559947968 249999948.500003814697 1 60063.575388060 2023-04-29T13:48:33.528423+00:00 12985954.290374578908 237013994.209731847048 249999948.500106424093 1 60063.575400310 2023-04-29T13:48:34.586728+00:00 12985924.317421039566 237014024.182422876358 249999948.499843925238 1 60063.575410768 2023-04-29T13:48:35.490404+00:00 12985971.329157827422 237013977.171047419310 249999948.500205248594 1 60063.575422713 2023-04-29T13:48:36.522415+00:00 12985912.358940087259 237014036.141017377377 249999948.499957472086 1 60063.575433388 2023-04-29T13:48:37.444726+00:00 12985978.246599489823 237013970.253269344568 249999948.499868839979 1 60063.575445252 2023-04-29T13:48:38.469763+00:00 12985882.538380511105 237014065.961624711752 249999948.500005215406 1 60063.575457104 2023-04-29T13:48:39.493790+00:00 12985941.291899554431 237014007.207820743322 249999948.499720305204 1 60063.575468486 2023-04-29T13:48:40.477160+00:00 12985940.385242337361 237014008.114680975676 249999948.499923318624 1 60063.575480367 2023-04-29T13:48:41.503665+00:00 12985944.950787417591 237014003.549239814281 249999948.500027239323 1 60063.575491684 2023-04-29T13:48:42.481548+00:00 12985958.617258621380 237013989.882652938366 249999948.499911546707 1 60063.575503307 2023-04-29T13:48:43.485747+00:00 12985911.189861977473 237014037.310172677040 249999948.500034660101 1 60063.575514816 2023-04-29T13:48:44.480079+00:00 12985945.057502748445 237014003.442329764366 249999948.499832510948 1 60063.575526739 2023-04-29T13:48:45.510252+00:00 12985951.619631515816 237013996.880401670933 249999948.500033199787 1 60063.575538018 2023-04-29T13:48:46.484762+00:00 12985920.895073762164 237014027.604792475700 249999948.499866247177 1 60063.575551286 2023-04-29T13:48:47.631136+00:00 12985957.375796282664 237013991.124215900898 249999948.500012189150 1 60063.575561658 2023-04-29T13:48:48.527209+00:00 12985939.529458777979 237014008.970490783453 249999948.499949574471 1 60063.575573523 2023-04-29T13:48:49.552337+00:00 12985970.417602729052 237013978.082232296467 249999948.499835014343 1 60063.575584752 2023-04-29T13:48:50.522636+00:00 12985933.887396654114 237014014.612795680761 249999948.500192344189 1 60063.575595698 2023-04-29T13:48:51.468336+00:00 12985902.135986534879 237014046.363723814487 249999948.499710351229 1 60063.575608351 2023-04-29T13:48:52.561561+00:00 12985981.044115331024 237013967.455867439508 249999948.499982774258 1 60063.575620352 2023-04-29T13:48:53.598388+00:00 12985930.888798167929 237014017.611156493425 249999948.499954670668 1 60063.575630471 2023-04-29T13:48:54.472689+00:00 12985945.004616994411 237014003.495385676622 249999948.500002682209 1 60063.575642657 2023-04-29T13:48:55.525559+00:00 12985973.307444114238 237013975.192288011312 249999948.499732136726 1 60063.575654962 2023-04-29T13:48:56.588715+00:00 12985928.855349069461 237014019.644587904215 249999948.499936968088 1 60063.575665401 2023-04-29T13:48:57.490693+00:00 12985941.440035508946 237014007.060010045767 249999948.500045567751 1 60063.575677162 2023-04-29T13:48:58.506755+00:00 12985898.694578351453 237014049.805265843868 249999948.499844193459 1 60063.575689127 2023-04-29T13:48:59.540550+00:00 12985923.591473095119 237014024.908637344837 249999948.500110447407 1 60063.575699960 2023-04-29T13:49:00.476569+00:00 12985957.289124328643 237013991.210743844509 249999948.499868184328 1 60063.575714509 2023-04-29T13:49:01.733574+00:00 12985958.616120304912 237013989.883826762438 249999948.499947071075 1 60063.575723162 2023-04-29T13:49:02.481196+00:00 12985949.615273805335 237013998.884749948978 249999948.500023752451 1 60063.575735527 2023-04-29T13:49:03.549547+00:00 12985992.517867529765 237013955.982089787722 249999948.499957323074 1 60063.575746492 2023-04-29T13:49:04.496948+00:00 12985878.380517845973 237014070.119415342808 249999948.499933183193 1 60063.575758419 2023-04-29T13:49:05.527445+00:00 12985956.925132436678 237013991.575135082006 249999948.500267505646 1 60063.575769202 2023-04-29T13:49:06.459053+00:00 12985971.823243051767 237013976.676446080208 249999948.499689131975 1 60063.575781453 2023-04-29T13:49:07.517540+00:00 12985929.423166880384 237014019.076850861311 249999948.500017732382 1 60063.575793245 2023-04-29T13:49:08.536335+00:00 12985873.666342765093 237014074.833785444498 249999948.500128209591 1 60063.575804570 2023-04-29T13:49:09.514875+00:00 12985905.034041797742 237014043.465961664915 249999948.500003457069 1 60063.575815597 2023-04-29T13:49:10.467585+00:00 12985952.340153414756 237013996.159736096859 249999948.499889522791 1 60063.575827195 2023-04-29T13:49:11.469690+00:00 12985944.756464481354 237014003.743541806936 249999948.500006288290 1 60063.575839841 2023-04-29T13:49:12.562281+00:00 12985988.338493082672 237013960.161417931318 249999948.499911010265 1 60063.575850592 2023-04-29T13:49:13.491175+00:00 12985930.464701272547 237014018.035307943821 249999948.500009208918 1 60063.575862484 2023-04-29T13:49:14.518624+00:00 12985976.565172191709 237013971.935008943081 249999948.500181138515 1 60063.575873814 2023-04-29T13:49:15.497534+00:00 12985961.185472128913 237013987.314516454935 249999948.499988585711 1 60063.575885726 2023-04-29T13:49:16.526726+00:00 12985917.957924367860 237014030.541927665472 249999948.499852031469 1 60063.575897623 2023-04-29T13:49:17.554644+00:00 12985952.368738578632 237013996.131186813116 249999948.499925404787 1 60063.575908398 2023-04-29T13:49:18.485559+00:00 12986008.332981793210 237013940.167088299990 249999948.500070095062 1 60063.575920019 2023-04-29T13:49:19.489653+00:00 12985912.034974036738 237014036.464899182320 249999948.499873220921 1 60063.575931120 2023-04-29T13:49:20.448773+00:00 12985933.909645952284 237014014.590344965458 249999948.499990910292 1 60063.575942860 2023-04-29T13:49:21.463070+00:00 12985935.243350632489 237014013.256699144840 249999948.500049769878 1 60063.575954849 2023-04-29T13:49:22.498983+00:00 12985960.037004692480 237013988.463118463755 249999948.500123143196 1 60063.575966015 2023-04-29T13:49:23.463678+00:00 12985929.853935664520 237014018.646021902561 249999948.499957561493 1 60063.575978376 2023-04-29T13:49:24.531678+00:00 12985907.344379594550 237014041.155532032251 249999948.499911636114 1 60063.575989235 2023-04-29T13:49:25.469925+00:00 12985987.736999584362 237013960.762944817543 249999948.499944388866 1 60063.576000860 2023-04-29T13:49:26.474353+00:00 12985938.628543982282 237014009.871602982283 249999948.500146955252 1 60063.576012949 2023-04-29T13:49:27.518775+00:00 12985893.524104606360 237014054.975758820772 249999948.499863415956 1 60063.576023498 2023-04-29T13:49:28.430175+00:00 12985907.418678263202 237014041.081353932619 249999948.500032186508 1 60063.576035578 2023-04-29T13:49:29.473920+00:00 12985982.317817326635 237013966.182160735130 249999948.499978065491 1 60063.576047243 2023-04-29T13:49:30.481740+00:00 12985929.883810024709 237014018.616055697203 249999948.499865710735 1 60063.576059167 2023-04-29T13:49:31.512009+00:00 12985951.727876972407 237013996.772035330534 249999948.499912291765 1 60063.576070105 2023-04-29T13:49:32.457052+00:00 12985966.186576576903 237013982.313295215368 249999948.499871790409 1 60063.576082567 2023-04-29T13:49:33.533792+00:00 12985958.016680821776 237013990.483402043581 249999948.500082850456 1 60063.576093988 2023-04-29T13:49:34.520586+00:00 12985857.850466731936 237014090.649463176727 249999948.499929904938 1 60063.576105911 2023-04-29T13:49:35.550688+00:00 12985989.739306740463 237013958.760748982430 249999948.500055730343 1 60063.576117174 2023-04-29T13:49:36.523824+00:00 12985946.053104544058 237014002.446908891201 249999948.500013440847 1 60063.576128518 2023-04-29T13:49:37.503918+00:00 12985892.796828631312 237014055.703097343445 249999948.499925971031 1 60063.576140388 2023-04-29T13:49:38.529541+00:00 12985923.626723632216 237014024.873328506947 249999948.500052154064 1 60063.576151753 2023-04-29T13:49:39.511469+00:00 12985964.372254133224 237013984.127727985382 249999948.499982118607 1 60063.576163823 2023-04-29T13:49:40.554336+00:00 12985915.774486782029 237014032.725661545992 249999948.500148326159 1 60063.576175120 2023-04-29T13:49:41.530385+00:00 12985925.932139756158 237014022.567696750164 249999948.499836504459 1 60063.576186139 2023-04-29T13:49:42.482417+00:00 12985932.246289296076 237014016.253721982241 249999948.500011265278 1 60063.576198750 2023-04-29T13:49:43.572004+00:00 12985937.279557185248 237014011.220435172319 249999948.499992370605 1 60063.576209770 2023-04-29T13:49:44.524106+00:00 12986001.849336393178 237013946.650552451611 249999948.499888837337 1 60063.576221870 2023-04-29T13:49:45.569585+00:00 12985913.627270266414 237014034.872412294149 249999948.499682545662 1 60063.576232934 2023-04-29T13:49:46.525538+00:00 12985999.482464518398 237013949.017789393663 249999948.500253915787 1 60063.576243947 2023-04-29T13:49:47.477046+00:00 12985928.818406650797 237014019.681738644838 249999948.500145286322 1 60063.576255944 2023-04-29T13:49:48.513555+00:00 12985953.448657840490 237013995.051223337650 249999948.499881178141 1 60063.576267055 2023-04-29T13:49:49.473566+00:00 12985967.230341920629 237013981.269468754530 249999948.499810665846 1 60063.576278213 2023-04-29T13:49:50.437602+00:00 12985876.434114987031 237014072.065942406654 249999948.500057399273 1 60063.576291387 2023-04-29T13:49:51.575847+00:00 12985950.972005007789 237013997.527975618839 249999948.499980628490 1 60063.576301647 2023-04-29T13:49:52.462281+00:00 12985948.058378299698 237014000.441721260548 249999948.500099569559 1 60063.576313589 2023-04-29T13:49:53.494049+00:00 12985988.476211354136 237013960.023647993803 249999948.499859333038 1 60063.576324938 2023-04-29T13:49:54.474637+00:00 12985955.590493040159 237013992.909613460302 249999948.500106513500 1 60063.576337164 2023-04-29T13:49:55.530969+00:00 12985925.220237268135 237014023.279714941978 249999948.499952197075 1 60063.576348824 2023-04-29T13:49:56.538430+00:00 12985943.645794048905 237014004.854407638311 249999948.500201702118 1 60063.576360003 2023-04-29T13:49:57.504230+00:00 12985980.674996232614 237013967.824915856123 249999948.499912083149 1 60063.576371639 2023-04-29T13:49:58.509572+00:00 12985933.273728398606 237014015.226216614246 249999948.499945014715 1 60063.576382956 2023-04-29T13:49:59.487425+00:00 12985953.203223163262 237013995.296741724014 249999948.499964892864 1 60063.576394643 2023-04-29T13:50:00.497150+00:00 12985956.776596367359 237013991.723162144423 249999948.499758511782 1 60063.576406782 2023-04-29T13:50:01.545904+00:00 12985949.363614603877 237013999.136371165514 249999948.499985754490 1 60063.576421670 2023-04-29T13:50:02.832296+00:00 12985912.126402247697 237014036.373579591513 249999948.499981850386 1 60063.576432784 2023-04-29T13:50:03.792552+00:00 12985970.314266307279 237013978.185832440853 249999948.500098735094 1 60063.576443200 2023-04-29T13:50:04.692486+00:00 12985940.209369780496 237014008.290662109852 249999948.500031888485 1 60063.576452640 2023-04-29T13:50:05.508069+00:00 12985914.909951372072 237014033.589940786362 249999948.499892145395 1 60063.576466226 2023-04-29T13:50:06.681960+00:00 12985974.768923826516 237013973.731121450663 249999948.500045269728 1 60063.576476586 2023-04-29T13:50:07.577053+00:00 12985937.574915926903 237014010.925186336040 249999948.500102251768 1 60063.576488834 2023-04-29T13:50:08.635300+00:00 12985907.795768992975 237014040.704402327538 249999948.500171333551 1 60063.576499615 2023-04-29T13:50:09.566758+00:00 12985959.929543413222 237013988.570489495993 249999948.500032901764 1 60063.576511483 2023-04-29T13:50:10.592109+00:00 12985924.263209061697 237014024.236863434315 249999948.500072509050 1 60063.576523357 2023-04-29T13:50:11.618068+00:00 12985927.418668864295 237014021.081398427486 249999948.500067293644 1 60063.576534459 2023-04-29T13:50:12.577281+00:00 12985893.598129458725 237014054.901849448681 249999948.499978899956 1 60063.576546091 2023-04-29T13:50:13.582268+00:00 12985951.394864825532 237013997.105194091797 249999948.500058919191 1 60063.576557784 2023-04-29T13:50:14.592587+00:00 12985933.922194071114 237014014.577741801739 249999948.499935865402 1 60063.576569706 2023-04-29T13:50:15.622635+00:00 12985968.611327623948 237013979.888620048761 249999948.499947667122 1 60063.576581278 2023-04-29T13:50:16.622443+00:00 12985902.013853773475 237014046.486254751682 249999948.500108540058 1 60063.576592351 2023-04-29T13:50:17.579104+00:00 12986021.141080185771 237013927.358867555857 249999948.499947726727 1 60063.576603754 2023-04-29T13:50:18.564406+00:00 12985968.347545621917 237013980.152543455362 249999948.500089079142 1 60063.576615304 2023-04-29T13:50:19.562229+00:00 12985939.008700799197 237014009.491331994534 249999948.500032782555 1 60063.576627380 2023-04-29T13:50:20.605664+00:00 12985924.280777674168 237014024.219416439533 249999948.500194102526 1 60063.576637767 2023-04-29T13:50:21.503062+00:00 12985938.811200428754 237014009.688854485750 249999948.500054925680 1 60063.576649744 2023-04-29T13:50:22.537909+00:00 12985927.180273009464 237014021.319632709026 249999948.499905705452 1 60063.576662134 2023-04-29T13:50:23.608422+00:00 12985975.612699165940 237013972.887119144201 249999948.499818325043 1 60063.576673278 2023-04-29T13:50:24.571185+00:00 12985958.581651436165 237013989.918040573597 249999948.499692022800 1 60063.576685111 2023-04-29T13:50:25.593610+00:00 12985898.376394344494 237014050.123538404703 249999948.499932736158 1 60063.576695735 2023-04-29T13:50:26.511462+00:00 12985884.300076538697 237014064.199945479631 249999948.500022023916 1 60063.576707624 2023-04-29T13:50:27.538742+00:00 12985958.657405277714 237013989.842432707548 249999948.499837994576 1 60063.576719333 2023-04-29T13:50:28.550402+00:00 12985947.899337653071 237014000.600622385740 249999948.499960035086 1 60063.576730189 2023-04-29T13:50:29.488297+00:00 12985947.164926843718 237014001.335010230541 249999948.499937087297 1 60063.576742657 2023-04-29T13:50:30.565499+00:00 12985929.577349748462 237014018.922518402338 249999948.499868154526 1 60063.576752852 2023-04-29T13:50:31.446442+00:00 12985948.712560202926 237013999.787238121033 249999948.499798327684 1 60063.576766038 2023-04-29T13:50:32.585725+00:00 12985954.091400133446 237013994.408470213413 249999948.499870359898 1 60063.576776913 2023-04-29T13:50:33.525278+00:00 12986001.524883771315 237013946.975008726120 249999948.499892503023 1 60063.576788486 2023-04-29T13:50:34.525202+00:00 12985881.568315716460 237014066.931838333607 249999948.500154048204 1 60063.576800670 2023-04-29T13:50:35.577880+00:00 12985949.191231176257 237013999.308711171150 249999948.499942362309 1 60063.576811876 2023-04-29T13:50:36.546047+00:00 12985926.056798284873 237014022.443177282810 249999948.499975562096 1 60063.576823621 2023-04-29T13:50:37.560810+00:00 12985964.516187665984 237013983.983854979277 249999948.500042647123 1 60063.576836038 2023-04-29T13:50:38.633739+00:00 12985919.520546076819 237014028.979450166225 249999948.499996244907 1 60063.576846819 2023-04-29T13:50:39.565207+00:00 12985949.011346394196 237013999.488791584969 249999948.500137984753 1 60063.576857935 2023-04-29T13:50:40.525576+00:00 12985942.645987452939 237014005.854041576385 249999948.500029027462 1 60063.576869559 2023-04-29T13:50:41.529957+00:00 12985940.961247913539 237014007.538615196943 249999948.499863117933 1 60063.576881314 2023-04-29T13:50:42.545526+00:00 12985948.080941982567 237014000.418750077486 249999948.499692052603 1 60063.576893087 2023-04-29T13:50:43.562775+00:00 12985922.984448103234 237014025.515660077333 249999948.500108182430 1 60063.576904410 2023-04-29T13:50:44.541032+00:00 12985909.440634606406 237014039.059224605560 249999948.499859213829 1 60063.576915193 2023-04-29T13:50:45.472701+00:00 12985943.137769464403 237014005.362200945616 249999948.499970406294 1 60063.576927411 2023-04-29T13:50:46.528367+00:00 12985954.653004266322 237013993.846798360348 249999948.499802619219 1 60063.576939662 2023-04-29T13:50:47.586797+00:00 12985943.078147359192 237014005.421801984310 249999948.499949336052 1 60063.576950031 2023-04-29T13:50:48.482681+00:00 12985983.026936125010 237013965.473006665707 249999948.499942779541 1 60063.576962636 2023-04-29T13:50:49.571778+00:00 12985883.186473650858 237014065.313848853111 249999948.500322490931 1 60063.576973282 2023-04-29T13:50:50.491550+00:00 12985952.977893196046 237013995.521939486265 249999948.499832689762 1 60063.576985382 2023-04-29T13:50:51.536945+00:00 12985902.620424553752 237014045.879348218441 249999948.499772787094 1 60063.576996917 2023-04-29T13:50:52.533640+00:00 12985988.782219655812 237013959.717988669872 249999948.500208318233 1 60063.577008213 2023-04-29T13:50:53.509608+00:00 12985935.416411291808 237014013.083555102348 249999948.499966382980 1 60063.577020136 2023-04-29T13:50:54.539725+00:00 12985905.403249626979 237014043.096708625555 249999948.499958246946 1 60063.577031482 2023-04-29T13:50:55.520053+00:00 12985953.804692253470 237013994.695204675198 249999948.499896943569 1 60063.577042578 2023-04-29T13:50:56.478701+00:00 12985913.302307963371 237014035.197811961174 249999948.500119924545 1 60063.577054460 2023-04-29T13:50:57.505302+00:00 12985968.106433084235 237013980.393560349941 249999948.499993443489 1 60063.577066350 2023-04-29T13:50:58.532646+00:00 12985879.715794447809 237014068.784046500921 249999948.499840945005 1 60063.577077288 2023-04-29T13:50:59.477708+00:00 12986008.170343715698 237013940.329640984535 249999948.499984711409 1 60063.577088794 2023-04-29T13:51:00.471788+00:00 12985921.199189869687 237014027.300670772791 249999948.499860644341 1 60063.577100445 2023-04-29T13:51:01.478413+00:00 12985938.538682678714 237014009.961323559284 249999948.500006228685 1 60063.577113748 2023-04-29T13:51:02.627812+00:00 12985957.801123773679 237013990.698998898268 249999948.500122666359 1 60063.577124485 2023-04-29T13:51:03.555480+00:00 12985914.600403940305 237014033.899657815695 249999948.500061750412 1 60063.577136579 2023-04-29T13:51:04.600370+00:00 12985892.478851428255 237014056.021041244268 249999948.499892681837 1 60063.577147680 2023-04-29T13:51:05.559557+00:00 12985978.985238458961 237013969.514716327190 249999948.499954789877 1 60063.577159204 2023-04-29T13:51:06.555197+00:00 12985927.095785755664 237014021.403953939676 249999948.499739706516 1 60063.577170664 2023-04-29T13:51:07.545432+00:00 12985900.422222329304 237014048.077933043242 249999948.500155359507 1 60063.577182160 2023-04-29T13:51:08.538623+00:00 12985962.855798507109 237013985.644384294748 249999948.500182807446 1 60063.577193681 2023-04-29T13:51:09.534023+00:00 12985948.700533568859 237013999.799432575703 249999948.499966144562 1 60063.577205773 2023-04-29T13:51:10.578729+00:00 12985935.062930040061 237014013.437101453543 249999948.500031501055 1 60063.577217299 2023-04-29T13:51:11.574632+00:00 12985972.794931923971 237013975.704705327749 249999948.499637246132 1 60063.577228027 2023-04-29T13:51:12.501532+00:00 12985895.516569726169 237014052.983311772346 249999948.499881505966 1 60063.577240363 2023-04-29T13:51:13.567374+00:00 12985966.193979561329 237013982.305955469608 249999948.499935030937 1 60063.577251381 2023-04-29T13:51:14.519358+00:00 12985941.179960357025 237014007.319964975119 249999948.499925345182 1 60063.577263120 2023-04-29T13:51:15.533579+00:00 12985944.480900192633 237014004.018952101469 249999948.499852299690 1 60063.577274835 2023-04-29T13:51:16.545735+00:00 12985947.007459204644 237014001.492512643337 249999948.499971836805 1 60063.577285659 2023-04-29T13:51:17.480907+00:00 12985971.233927642927 237013977.266016095877 249999948.499943733215 1 60063.577297009 2023-04-29T13:51:18.461538+00:00 12985933.695510335267 237014014.804569840431 249999948.500080168247 1 60063.577309031 2023-04-29T13:51:19.500273+00:00 12985904.874906672165 237014043.625157207251 249999948.500063866377 1 60063.577320342 2023-04-29T13:51:20.477527+00:00 12985959.922319084406 237013988.577743202448 249999948.500062286854 1 60063.577331913 2023-04-29T13:51:21.477300+00:00 12985981.370379649103 237013967.129558801651 249999948.499938458204 1 60063.577344244 2023-04-29T13:51:22.542667+00:00 12985922.382149489596 237014026.117857217789 249999948.500006705523 1 60063.577355717 2023-04-29T13:51:23.533992+00:00 12985956.738525982946 237013991.761400103569 249999948.499926090240 1 60063.577367149 2023-04-29T13:51:24.521672+00:00 12985942.453748272732 237014006.046403110027 249999948.500151395798 1 60063.577379381 2023-04-29T13:51:25.578499+00:00 12985895.459658090025 237014053.040297389030 249999948.499955475330 1 60063.577389865 2023-04-29T13:51:26.484315+00:00 12985945.706535872072 237014002.793515264988 249999948.500051140785 1 60063.577401916 2023-04-29T13:51:27.525525+00:00 12985940.890152329579 237014007.609810620546 249999948.499962955713 1 60063.577414189 2023-04-29T13:51:28.585957+00:00 12985949.473995281383 237013999.025740712881 249999948.499735981226 1 60063.577425412 2023-04-29T13:51:29.555638+00:00 12985922.862261729315 237014025.637604027987 249999948.499865770340 1 60063.577436473 2023-04-29T13:51:30.511242+00:00 12985913.352213423699 237014035.147961080074 249999948.500174492598 1 60063.577447406 2023-04-29T13:51:31.455899+00:00 12985903.125525204465 237014045.374506056309 249999948.500031262636 1 60063.577459804 2023-04-29T13:51:32.527033+00:00 12985929.957289541140 237014018.542592257261 249999948.499881803989 1 60063.577471632 2023-04-29T13:51:33.548952+00:00 12985981.239236237481 237013967.260781705379 249999948.500017940998 1 60063.577482764 2023-04-29T13:51:34.510834+00:00 12985955.590058911592 237013992.909976452589 249999948.500035375357 1 60063.577494319 2023-04-29T13:51:35.509127+00:00 12985908.587919361889 237014039.912275552750 249999948.500194907188 1 60063.577506239 2023-04-29T13:51:36.539069+00:00 12985921.059781534597 237014027.440150022507 249999948.499931544065 1 60063.577517255 2023-04-29T13:51:37.490860+00:00 12985989.445562096313 237013959.054548680782 249999948.500110775232 1 60063.577529742 2023-04-29T13:51:38.569725+00:00 12985937.737843547016 237014010.762067228556 249999948.499910771847 1 60063.577540620 2023-04-29T13:51:39.509549+00:00 12985945.924558069557 237014002.575360059738 249999948.499918133020 1 60063.577552266 2023-04-29T13:51:40.515806+00:00 12985943.835944315419 237014004.664021342993 249999948.499965667725 1 60063.577563404 2023-04-29T13:51:41.478105+00:00 12985983.987233350053 237013964.512781918049 249999948.500015258789 1 60063.577575013 2023-04-29T13:51:42.481114+00:00 12985935.302389573306 237014013.197720348835 249999948.500109910965 1 60063.577586499 2023-04-29T13:51:43.473540+00:00 12985906.488979268819 237014042.010897725821 249999948.499877005816 1 60063.577599108 2023-04-29T13:51:44.562961+00:00 12985972.630044642836 237013975.869940757751 249999948.499985396862 1 60063.577609896 2023-04-29T13:51:45.495003+00:00 12985944.728803221136 237014003.771146029234 249999948.499949246645 1 60063.577620951 2023-04-29T13:51:46.450231+00:00 12985901.788782240823 237014046.711191564798 249999948.499973803759 1 60063.577633434 2023-04-29T13:51:47.528719+00:00 12985961.693731073290 237013986.806143432856 249999948.499874502420 1 60063.577644194 2023-04-29T13:51:48.458400+00:00 12985973.410007506609 237013975.089989781380 249999948.499997287989 1 60063.577655992 2023-04-29T13:51:49.477681+00:00 12985906.588548667729 237014041.911470264196 249999948.500018924475 1 60063.577667737 2023-04-29T13:51:50.492467+00:00 12985974.980789618567 237013973.519001305103 249999948.499790936708 1 60063.577679384 2023-04-29T13:51:51.498824+00:00 12985985.994304165244 237013962.505548268557 249999948.499852418900 1 60063.577691086 2023-04-29T13:51:52.509853+00:00 12985944.097509812564 237014004.402475982904 249999948.499985784292 1 60063.577703310 2023-04-29T13:51:53.565958+00:00 12985983.827951479703 237013964.672172904015 249999948.500124394894 1 60063.577714452 2023-04-29T13:51:54.528637+00:00 12985897.905434880406 237014050.594777375460 249999948.500212252140 1 60063.577724962 2023-04-29T13:51:55.436771+00:00 12985927.002547657117 237014021.497205108404 249999948.499752759933 1 60063.577737095 2023-04-29T13:51:56.485048+00:00 12985946.432955428958 237014002.067072629929 249999948.500028073788 1 60063.577748835 2023-04-29T13:51:57.499325+00:00 12985964.083689836785 237013984.416154861450 249999948.499844700098 1 60063.577760819 2023-04-29T13:51:58.534797+00:00 12985961.675881404430 237013986.824167490005 249999948.500048905611 1 60063.577772283 2023-04-29T13:51:59.525239+00:00 12985913.175929877907 237014035.324254631996 249999948.500184506178 1 60063.577783663 2023-04-29T13:52:00.508511+00:00 12985947.958727890626 237014000.541205823421 249999948.499933719635 1 60063.577798140 2023-04-29T13:52:01.759267+00:00 12986000.647991562262 237013947.852008223534 249999948.499999791384 1 60063.577807948 2023-04-29T13:52:02.606686+00:00 12985916.213358934969 237014032.286571085453 249999948.499930024147 1 60063.577820997 2023-04-29T13:52:03.734122+00:00 12985960.245262395591 237013988.254709959030 249999948.499972343445 1 60063.577831495 2023-04-29T13:52:04.641136+00:00 12985906.839318914339 237014041.660508930683 249999948.499827831984 1 60063.577841814 2023-04-29T13:52:05.532750+00:00 12985974.988629357889 237013973.511218249798 249999948.499847620726 1 60063.577855256 2023-04-29T13:52:06.694125+00:00 12985910.111709937453 237014038.388426482677 249999948.500136435032 1 60063.577865663 2023-04-29T13:52:07.593231+00:00 12985961.140374809504 237013987.359469383955 249999948.499844193459 1 60063.577876432 2023-04-29T13:52:08.523723+00:00 12985862.532372087240 237014085.967624902725 249999948.499996989965 1 60063.577888282 2023-04-29T13:52:09.547580+00:00 12985921.079743828624 237014027.420163780451 249999948.499907612801 1 60063.577900127 2023-04-29T13:52:10.570958+00:00 12986010.347846765071 237013938.152041167021 249999948.499887943268 1 60063.577912213 2023-04-29T13:52:11.615240+00:00 12985935.399460468441 237014013.100245833397 249999948.499706298113 1 60063.577922368 2023-04-29T13:52:12.492637+00:00 12985945.335903033614 237014003.163968145847 249999948.499871194363 1 60063.577934646 2023-04-29T13:52:13.553378+00:00 12985947.550035899505 237014000.949813693762 249999948.499849587679 1 60063.577946232 2023-04-29T13:52:14.554471+00:00 12985951.810952857137 237013996.688744068146 249999948.499696910381 1 60063.577958061 2023-04-29T13:52:15.576491+00:00 12985936.263516779989 237014012.236387193203 249999948.499903976917 1 60063.577969557 2023-04-29T13:52:16.569723+00:00 12985922.862425060943 237014025.637476503849 249999948.499901562929 1 60063.577980915 2023-04-29T13:52:17.551026+00:00 12985952.591679567471 237013995.908373385668 249999948.500052958727 1 60063.577992667 2023-04-29T13:52:18.566404+00:00 12985921.400227863342 237014027.099827736616 249999948.500055611134 1 60063.578003891 2023-04-29T13:52:19.536189+00:00 12985953.549134232104 237013994.950636953115 249999948.499771177769 1 60063.578015157 2023-04-29T13:52:20.509621+00:00 12985898.697286264971 237014049.802725672722 249999948.500011950731 1 60063.578027148 2023-04-29T13:52:21.545595+00:00 12986004.039480242878 237013944.460414677858 249999948.499894917011 1 60063.578038399 2023-04-29T13:52:22.517676+00:00 12985825.864243460819 237014122.635758101940 249999948.500001549721 1 60063.578049535 2023-04-29T13:52:23.479856+00:00 12985922.273139378056 237014026.226961046457 249999948.500100433826 1 60063.578062207 2023-04-29T13:52:24.574688+00:00 12985955.406588884071 237013993.093225717545 249999948.499814599752 1 60063.578072993 2023-04-29T13:52:25.506607+00:00 12985893.928591901436 237014054.571215510368 249999948.499807417393 1 60063.578085028 2023-04-29T13:52:26.546413+00:00 12985968.077780596912 237013980.422187924385 249999948.499968528748 1 60063.578096689 2023-04-29T13:52:27.553890+00:00 12985940.158749667928 237014008.341315835714 249999948.500065505505 1 60063.578107946 2023-04-29T13:52:28.526554+00:00 12985943.546021543443 237014004.954000413418 249999948.500021964312 1 60063.578119654 2023-04-29T13:52:29.538131+00:00 12985949.965896256268 237013998.534218519926 249999948.500114768744 1 60063.578131470 2023-04-29T13:52:30.558995+00:00 12985940.707399901003 237014007.792505860329 249999948.499905765057 1 60063.578142771 2023-04-29T13:52:31.535375+00:00 12985988.584620479494 237013959.915354996920 249999948.499975472689 1 60063.578154816 2023-04-29T13:52:32.576139+00:00 12985977.525744836777 237013970.974079668522 249999948.499824494123 1 60063.578166917 2023-04-29T13:52:33.621655+00:00 12985911.964493688196 237014036.535381466150 249999948.499875158072 1 60063.578177315 2023-04-29T13:52:34.520035+00:00 12985940.941823694855 237014007.558088153601 249999948.499911844730 1 60063.578189512 2023-04-29T13:52:35.573846+00:00 12985938.925342448056 237014009.574562966824 249999948.499905407429 1 60063.578200029 2023-04-29T13:52:36.482481+00:00 12985982.278404263780 237013966.221517950296 249999948.499922215939 1 60063.578212506 2023-04-29T13:52:37.560503+00:00 12985977.425407100469 237013971.074359536171 249999948.499766647816 1 60063.578224651 2023-04-29T13:52:38.609795+00:00 12985906.350144434720 237014042.149850547314 249999948.499994993210 1 60063.578234821 2023-04-29T13:52:39.488555+00:00 12985982.886543983594 237013965.613420754671 249999948.499964743853 1 60063.578246410 2023-04-29T13:52:40.489778+00:00 12985915.733458921313 237014032.766490578651 249999948.499949514866 1 60063.578257557 2023-04-29T13:52:41.452891+00:00 12985960.109954228625 237013988.390184223652 249999948.500138461590 1 60063.578269457 2023-04-29T13:52:42.481045+00:00 12985950.374049415812 237013998.125834941864 249999948.499884366989 1 60063.578281444 2023-04-29T13:52:43.516749+00:00 12985896.305551894009 237014052.194393754005 249999948.499945640564 1 60063.578293535 2023-04-29T13:52:44.561432+00:00 12985939.137541690841 237014009.362429589033 249999948.499971270561 1 60063.578304897 2023-04-29T13:52:45.543067+00:00 12985941.454427039251 237014007.045762419701 249999948.500189453363 1 60063.578315687 2023-04-29T13:52:46.475361+00:00 12985942.972191641107 237014005.527490526438 249999948.499682158232 1 60063.578327925 2023-04-29T13:52:47.532705+00:00 12985949.521186782047 237013998.978837996721 249999948.500024765730 1 60063.578338848 2023-04-29T13:52:48.476500+00:00 12985999.714014349505 237013948.786087363958 249999948.500101715326 1 60063.578350749 2023-04-29T13:52:49.504699+00:00 12985918.794551679865 237014029.705360680819 249999948.499912351370 1 60063.578362476 2023-04-29T13:52:50.517946+00:00 12985895.124691134319 237014053.375354230404 249999948.500045359135 1 60063.578373867 2023-04-29T13:52:51.502116+00:00 12985956.079868985340 237013992.420157849789 249999948.500026822090 1 60063.578385777 2023-04-29T13:52:52.531164+00:00 12985922.449303096160 237014026.050479263067 249999948.499782353640 1 60063.578397292 2023-04-29T13:52:53.526026+00:00 12985952.270289808512 237013996.229726970196 249999948.500016778708 1 60063.578408554 2023-04-29T13:52:54.499103+00:00 12985985.249955538660 237013963.249944299459 249999948.499899834394 1 60063.578421094 2023-04-29T13:52:55.582543+00:00 12985918.213301068172 237014030.286592066288 249999948.499893128872 1 60063.578431501 2023-04-29T13:52:56.481688+00:00 12985916.502384023741 237014031.997474044561 249999948.499858081341 1 60063.578443642 2023-04-29T13:52:57.530668+00:00 12985933.935260841623 237014014.564747810364 249999948.500008642673 1 60063.578454795 2023-04-29T13:52:58.494274+00:00 12985934.574248397723 237014013.925888657570 249999948.500137060881 1 60063.578466389 2023-04-29T13:52:59.496040+00:00 12985938.215708669275 237014010.284417718649 249999948.500126391649 1 60063.578478396 2023-04-29T13:53:00.533447+00:00 12985961.047922080383 237013987.452112436295 249999948.500034511089 1 60063.578489138 2023-04-29T13:53:01.461558+00:00 12985890.145685749128 237014058.354153931141 249999948.499839693308 1 60063.578502726 2023-04-29T13:53:02.635561+00:00 12985949.584509737790 237013998.915446549654 249999948.499956279993 1 60063.578514390 2023-04-29T13:53:03.643266+00:00 12985912.387042239308 237014036.112999349833 249999948.500041604042 1 60063.578524798 2023-04-29T13:53:04.542512+00:00 12985944.499109469354 237014004.000711470842 249999948.499820947647 1 60063.578536359 2023-04-29T13:53:05.541423+00:00 12985956.854801161215 237013991.645161807537 249999948.499962955713 1 60063.578547870 2023-04-29T13:53:06.535942+00:00 12985894.441041179001 237014054.058751165867 249999948.499792337418 1 60063.578558583 2023-04-29T13:53:07.461562+00:00 12985895.166654145345 237014053.333279639482 249999948.499933779240 1 60063.578570916 2023-04-29T13:53:08.527187+00:00 12985878.432324348018 237014070.067604929209 249999948.499929279089 1 60063.578582240 2023-04-29T13:53:09.505579+00:00 12985927.044538285583 237014021.455484092236 249999948.500022381544 1 60063.578592842 2023-04-29T13:53:10.421578+00:00 12986006.584780599922 237013941.915146052837 249999948.499926656485 1 60063.578606368 2023-04-29T13:53:11.590187+00:00 12985974.346728015691 237013974.153172582388 249999948.499900609255 1 60063.578617102 2023-04-29T13:53:12.517560+00:00 12985938.753488646820 237014009.746524810791 249999948.500013470650 1 60063.578628032 2023-04-29T13:53:13.461930+00:00 12986014.179977245629 237013934.319858312607 249999948.499835550785 1 60063.578640018 2023-04-29T13:53:14.497544+00:00 12985907.290636079386 237014041.209303617477 249999948.499939709902 1 60063.578651933 2023-04-29T13:53:15.527050+00:00 12985893.046181734651 237014055.454013615847 249999948.500195354223 1 60063.578663317 2023-04-29T13:53:16.510618+00:00 12985988.298494601622 237013960.201509505510 249999948.500004112720 1 60063.578674681 2023-04-29T13:53:17.492380+00:00 12985936.465494006872 237014012.034419745207 249999948.499913752079 1 60063.578686427 2023-04-29T13:53:18.507327+00:00 12985966.803099367768 237013981.697036445141 249999948.500135809183 1 60063.578697999 2023-04-29T13:53:19.507160+00:00 12985911.314702836797 237014037.185738712549 249999948.500441551208 1 60063.578709585 2023-04-29T13:53:20.508134+00:00 12985945.414818890393 237014003.085270166397 249999948.500089049339 1 60063.578720956 2023-04-29T13:53:21.490611+00:00 12985871.134660981596 237014077.365378350019 249999948.500039339066 1 60063.578732502 2023-04-29T13:53:22.488135+00:00 12985986.596894415095 237013961.903115719557 249999948.500010132790 1 60063.578744522 2023-04-29T13:53:23.526734+00:00 12985966.293657783419 237013982.206342875957 249999948.500000655651 1 60063.578755694 2023-04-29T13:53:24.491934+00:00 12985928.113814812154 237014020.386084377766 249999948.499899178743 1 60063.578767253 2023-04-29T13:53:25.490676+00:00 12985945.014201330021 237014003.485485047102 249999948.499686390162 1 60063.578778648 2023-04-29T13:53:26.475220+00:00 12985930.850665345788 237014017.649135649204 249999948.499800980091 1 60063.578790693 2023-04-29T13:53:27.515851+00:00 12986014.710216248408 237013933.789921551943 249999948.500137805939 1 60063.578802789 2023-04-29T13:53:28.560982+00:00 12985901.860951909795 237014046.638964414597 249999948.499916315079 1 60063.578813657 2023-04-29T13:53:29.499929+00:00 12985990.545492418110 237013957.954699128866 249999948.500191539526 1 60063.578825702 2023-04-29T13:53:30.540679+00:00 12985945.905023740605 237014002.595209419727 249999948.500233173370 1 60063.578836819 2023-04-29T13:53:31.501154+00:00 12985948.531658366323 237013999.968466401100 249999948.500124752522 1 60063.578848841 2023-04-29T13:53:32.539812+00:00 12985934.649426005781 237014013.850292712450 249999948.499718725681 1 60063.578860432 2023-04-29T13:53:33.541362+00:00 12985933.586205624044 237014014.913714557886 249999948.499920189381 1 60063.578872030 2023-04-29T13:53:34.543399+00:00 12985994.211402645335 237013954.288453161716 249999948.499855816364 1 60063.578883742 2023-04-29T13:53:35.555300+00:00 12985977.568060440943 237013970.931873559952 249999948.499933987856 1 60063.578894931 2023-04-29T13:53:36.522082+00:00 12985956.299074923620 237013992.200951606035 249999948.500026524067 1 60063.578905845 2023-04-29T13:53:37.464980+00:00 12985925.323412984610 237014023.176672548056 249999948.500085532665 1 60063.578917749 2023-04-29T13:53:38.493545+00:00 12985940.862131839618 237014007.637826293707 249999948.499958127737 1 60063.578929762 2023-04-29T13:53:39.531418+00:00 12985944.469153385609 237014004.030842334032 249999948.499995708466 1 60063.578940644 2023-04-29T13:53:40.471654+00:00 12985958.886371355504 237013989.613659769297 249999948.500031113625 1 60063.578952248 2023-04-29T13:53:41.474199+00:00 12985934.553969644010 237014013.945933848619 249999948.499903500080 1 60063.578964360 2023-04-29T13:53:42.520680+00:00 12985915.809983463958 237014032.689978897572 249999948.499962359667 1 60063.578975712 2023-04-29T13:53:43.501549+00:00 12985947.977554289624 237014000.522294551134 249999948.499848842621 1 60063.578987641 2023-04-29T13:53:44.532155+00:00 12985956.260870944709 237013992.239125251770 249999948.499996185303 1 60063.578999586 2023-04-29T13:53:45.564249+00:00 12985986.558153899387 237013961.941654831171 249999948.499808728695 1 60063.579009918 2023-04-29T13:53:46.456929+00:00 12985940.047973604873 237014008.451966881752 249999948.499940484762 1 60063.579022624 2023-04-29T13:53:47.554698+00:00 12985952.354537136853 237013996.145394712687 249999948.499931842089 1 60063.579033675 2023-04-29T13:53:48.509540+00:00 12985972.503099847585 237013975.996812075377 249999948.499911934137 1 60063.579044714 2023-04-29T13:53:49.463250+00:00 12985927.310608059168 237014021.189479857683 249999948.500087916851 1 60063.579056750 2023-04-29T13:53:50.503197+00:00 12985938.882552538067 237014009.617251276970 249999948.499803811312 1 60063.579067756 2023-04-29T13:53:51.454126+00:00 12985960.724970323965 237013987.775158107281 249999948.500128418207 1 60063.579079508 2023-04-29T13:53:52.469509+00:00 12985914.603535957634 237014033.896569699049 249999948.500105649233 1 60063.579091857 2023-04-29T13:53:53.536470+00:00 12985929.670306706801 237014018.829720944166 249999948.500027656555 1 60063.579102376 2023-04-29T13:53:54.445294+00:00 12985995.471498062834 237013953.028618663549 249999948.500116735697 1 60063.579114316 2023-04-29T13:53:55.476958+00:00 12985921.123130742460 237014027.376605689526 249999948.499736428261 1 60063.579126175 2023-04-29T13:53:56.501510+00:00 12985944.825284192339 237014003.674616247416 249999948.499900430441 1 60063.579137897 2023-04-29T13:53:57.514321+00:00 12985912.752376118675 237014035.747527569532 249999948.499903678894 1 60063.579148906 2023-04-29T13:53:58.465505+00:00 12985913.348786072806 237014035.151392042637 249999948.500178128481 1 60063.579161187 2023-04-29T13:53:59.526585+00:00 12985969.678064813837 237013978.821837931871 249999948.499902755022 1 60063.579172241 2023-04-29T13:54:00.481584+00:00 12985962.756693381816 237013985.743445605040 249999948.500138998032 1 60063.579184441 2023-04-29T13:54:01.535675+00:00 12985907.753064816818 237014040.746596038342 249999948.499660849571 1 60063.579197434 2023-04-29T13:54:02.658261+00:00 12985949.620496120304 237013998.879464387894 249999948.499960511923 1 60063.579210451 2023-04-29T13:54:03.782958+00:00 12985927.514276124537 237014020.985827147961 249999948.500103265047 1 60063.579220477 2023-04-29T13:54:04.649203+00:00 12985998.077630875632 237013950.422067761421 249999948.499698638916 1 60063.579232456 2023-04-29T13:54:05.684221+00:00 12985898.412046626210 237014050.087870448828 249999948.499917089939 1 60063.579243224 2023-04-29T13:54:06.614513+00:00 12985960.686679089442 237013987.813293665648 249999948.499972760677 1 60063.579255001 2023-04-29T13:54:07.632063+00:00 12985938.375280631706 237014010.124711304903 249999948.499991923571 1 60063.579265712 2023-04-29T13:54:08.557521+00:00 12985935.548012692481 237014012.951941460371 249999948.499954164028 1 60063.579276627 2023-04-29T13:54:09.500609+00:00 12985932.763529393822 237014015.736370384693 249999948.499899774790 1 60063.579288961 2023-04-29T13:54:10.566265+00:00 12985963.515056896955 237013984.984923541546 249999948.499980449677 1 60063.579300345 2023-04-29T13:54:11.549815+00:00 12985946.308814775199 237014002.191008746624 249999948.499823510647 1 60063.579311507 2023-04-29T13:54:12.514189+00:00 12985912.265891440213 237014036.234243571758 249999948.500135004520 1 60063.579323144 2023-04-29T13:54:13.519668+00:00 12985918.321761554107 237014030.178193718195 249999948.499955266714 1 60063.579334103 2023-04-29T13:54:14.466477+00:00 12985917.309993604198 237014031.190136164427 249999948.500129759312 1 60063.579346235 2023-04-29T13:54:15.514734+00:00 12986007.182396735996 237013941.317484706640 249999948.499881446362 1 60063.579357425 2023-04-29T13:54:16.481487+00:00 12985878.224169950932 237014070.275793194771 249999948.499963134527 1 60063.579370339 2023-04-29T13:54:17.597347+00:00 12985918.272715700790 237014030.227230668068 249999948.499946355820 1 60063.579380864 2023-04-29T13:54:18.506692+00:00 12985939.390291025862 237014009.109666079283 249999948.499957114458 1 60063.579392285 2023-04-29T13:54:19.493437+00:00 12985890.713231725618 237014057.786862820387 249999948.500094532967 1 60063.579404165 2023-04-29T13:54:20.519849+00:00 12985920.789387091994 237014027.710294693708 249999948.499681770802 1 60063.579415719 2023-04-29T13:54:21.518112+00:00 12985957.765311602503 237013990.734676748514 249999948.499988347292 1 60063.579427495 2023-04-29T13:54:22.535564+00:00 12985966.279364591464 237013982.220612466335 249999948.499977052212 1 60063.579439314 2023-04-29T13:54:23.556738+00:00 12985956.076580069959 237013992.423191368580 249999948.499771445990 1 60063.579450283 2023-04-29T13:54:24.504429+00:00 12985852.258328577504 237014096.241746068001 249999948.500074654818 1 60063.579461501 2023-04-29T13:54:25.473672+00:00 12985942.402592992410 237014006.097255140543 249999948.499848127365 1 60063.579474147 2023-04-29T13:54:26.566335+00:00 12985947.217568254098 237014001.282439380884 249999948.500007629395 1 60063.579484569 2023-04-29T13:54:27.466764+00:00 12985940.009479474276 237014008.490215718746 249999948.499695181847 1 60063.579497332 2023-04-29T13:54:28.569448+00:00 12985939.399480622262 237014009.100560784340 249999948.500041395426 1 60063.579507870 2023-04-29T13:54:29.479962+00:00 12985958.414931045845 237013990.084910631180 249999948.499841690063 1 60063.579520481 2023-04-29T13:54:30.569514+00:00 12985899.852464908734 237014048.647586792707 249999948.500051707029 1 60063.579530877 2023-04-29T13:54:31.467777+00:00 12985998.403602700680 237013950.096161216497 249999948.499763906002 1 60063.579543168 2023-04-29T13:54:32.529686+00:00 12985964.936679668725 237013983.563186943531 249999948.499866604805 1 60063.579555014 2023-04-29T13:54:33.553193+00:00 12985918.681657047942 237014029.818081706762 249999948.499738752842 1 60063.579565569 2023-04-29T13:54:34.465158+00:00 12985965.489182969555 237013983.010724306107 249999948.499907284975 1 60063.579577514 2023-04-29T13:54:35.497198+00:00 12985884.285796301439 237014064.214326620102 249999948.500122934580 1 60063.579588999 2023-04-29T13:54:36.489487+00:00 12985928.419152669609 237014020.080778568983 249999948.499931246042 1 60063.579601922 2023-04-29T13:54:37.606077+00:00 12985905.384602820501 237014043.115480691195 249999948.500083506107 1 60063.579612203 2023-04-29T13:54:38.494350+00:00 12985946.938849968836 237014001.561081528664 249999948.499931484461 1 60063.579624241 2023-04-29T13:54:39.534400+00:00 12985942.024143304676 237014006.475479811430 249999948.499623119831 1 60063.579635707 2023-04-29T13:54:40.525092+00:00 12985921.718150829896 237014026.781705290079 249999948.499856114388 1 60063.579647525 2023-04-29T13:54:41.546188+00:00 12985927.929180914536 237014020.570733010769 249999948.499913930893 1 60063.579658979 2023-04-29T13:54:42.535741+00:00 12985937.844408003613 237014010.655628561974 249999948.500036567450 1 60063.579669737 2023-04-29T13:54:43.465254+00:00 12985909.649851948023 237014038.850015431643 249999948.499867379665 1 60063.579682331 2023-04-29T13:54:44.553352+00:00 12985857.355230681598 237014091.144761800766 249999948.499992489815 1 60063.579694065 2023-04-29T13:54:45.567186+00:00 12985935.537665996701 237014012.962399095297 249999948.500065088272 1 60063.579705109 2023-04-29T13:54:46.521458+00:00 12985973.704989576712 237013974.794826805592 249999948.499816387892 1 60063.579717009 2023-04-29T13:54:47.549552+00:00 12985907.938204003498 237014040.561696022749 249999948.499900013208 1 60063.579727104 2023-04-29T13:54:48.421820+00:00 12985924.274317817762 237014024.225789368153 249999948.500107198954 1 60063.579739575 2023-04-29T13:54:49.499313+00:00 12985955.906152538955 237013992.593781888485 249999948.499934434891 1 60063.579751129 2023-04-29T13:54:50.497554+00:00 12985956.430121181533 237013992.069843828678 249999948.499965012074 1 60063.579762657 2023-04-29T13:54:51.493531+00:00 12985956.305424004793 237013992.194590717554 249999948.500014722347 1 60063.579774161 2023-04-29T13:54:52.487511+00:00 12985947.790770655498 237014000.709203571081 249999948.499974220991 1 60063.579785412 2023-04-29T13:54:53.459567+00:00 12985916.966743852943 237014031.533264756203 249999948.500008612871 1 60063.579798311 2023-04-29T13:54:54.574055+00:00 12985955.480096874759 237013993.019690752029 249999948.499787628651 1 60063.579809522 2023-04-29T13:54:55.542698+00:00 12985918.157709889114 237014030.342294365168 249999948.500004261732 1 60063.579820628 2023-04-29T13:54:56.502269+00:00 12985893.601830182597 237014054.898060530424 249999948.499890714884 1 60063.579832096 2023-04-29T13:54:57.493058+00:00 12985933.554009513929 237014014.945890724659 249999948.499900251627 1 60063.579843739 2023-04-29T13:54:58.499055+00:00 12985903.350788133219 237014045.149123638868 249999948.499911785126 1 60063.579855761 2023-04-29T13:54:59.537743+00:00 12985934.135979743674 237014014.363854795694 249999948.499834537506 1 60063.579866807 2023-04-29T13:55:00.492147+00:00 12985919.945634689182 237014028.554323256016 249999948.499957948923 1 60063.579878880 2023-04-29T13:55:01.535247+00:00 12985934.423360340297 237014014.076479643583 249999948.499839991331 1 60063.579892443 2023-04-29T13:55:02.707077+00:00 12985907.216167218983 237014041.283966541290 249999948.500133752823 1 60063.579903606 2023-04-29T13:55:03.671565+00:00 12985935.870073132217 237014012.629857569933 249999948.499930709600 1 60063.579914032 2023-04-29T13:55:04.572413+00:00 12985930.951605420560 237014017.548573046923 249999948.500178456306 1 60063.579926251 2023-04-29T13:55:05.628108+00:00 12985888.719413513318 237014059.780328303576 249999948.499741822481 1 60063.579937294 2023-04-29T13:55:06.582223+00:00 12985971.028113633394 237013977.471749871969 249999948.499863505363 1 60063.579948364 2023-04-29T13:55:07.538644+00:00 12985993.917638469487 237013954.582411974669 249999948.500050455332 1 60063.579959833 2023-04-29T13:55:08.529538+00:00 12985990.285735825077 237013958.214353173971 249999948.500088989735 1 60063.579970872 2023-04-29T13:55:09.483301+00:00 12985932.634029973298 237014015.866104751825 249999948.500134736300 1 60063.579983647 2023-04-29T13:55:10.587089+00:00 12985958.692298483104 237013989.807355999947 249999948.499654471874 1 60063.579995531 2023-04-29T13:55:11.613879+00:00 12985883.250146444887 237014065.249828219414 249999948.499974668026 1 60063.580006563 2023-04-29T13:55:12.567040+00:00 12985926.442046027631 237014022.057832241058 249999948.499878257513 1 60063.580017649 2023-04-29T13:55:13.524869+00:00 12985940.134228756651 237014008.365779578686 249999948.500008344650 1 60063.580029168 2023-04-29T13:55:14.520139+00:00 12985962.402449684218 237013986.097496777773 249999948.499946475029 1 60063.580040541 2023-04-29T13:55:15.502731+00:00 12985887.494463779032 237014061.005608499050 249999948.500072270632 1 60063.580052077 2023-04-29T13:55:16.499431+00:00 12985954.741275209934 237013993.758665800095 249999948.499941021204 1 60063.580064034 2023-04-29T13:55:17.532558+00:00 12985946.601985484362 237014001.897734105587 249999948.499719589949 1 60063.580075219 2023-04-29T13:55:18.498910+00:00 12985938.383226320148 237014010.116621971130 249999948.499848306179 1 60063.580087777 2023-04-29T13:55:19.583932+00:00 12985921.251400860026 237014027.248606443405 249999948.500007301569 1 60063.580098746 2023-04-29T13:55:20.531700+00:00 12985926.462515143678 237014022.037713408470 249999948.500228554010 1 60063.580110333 2023-04-29T13:55:21.532797+00:00 12985933.897462576628 237014014.602568298578 249999948.500030875206 1 60063.580121285 2023-04-29T13:55:22.479041+00:00 12985915.653405910358 237014032.846573203802 249999948.499979108572 1 60063.580133299 2023-04-29T13:55:23.517042+00:00 12985951.392252760008 237013997.107829958200 249999948.500082731247 1 60063.580144704 2023-04-29T13:55:24.502449+00:00 12985889.668094394729 237014058.831927061081 249999948.500021457672 1 60063.580155963 2023-04-29T13:55:25.475224+00:00 12985949.953733075410 237013998.546069860458 249999948.499802947044 1 60063.580168257 2023-04-29T13:55:26.537417+00:00 12985955.286493912339 237013993.213454723358 249999948.499948620796 1 60063.580179641 2023-04-29T13:55:27.520951+00:00 12985941.402462141588 237014007.097713470459 249999948.500175625086 1 60063.580190666 2023-04-29T13:55:28.473540+00:00 12985995.508542375639 237013952.991332501173 249999948.499874889851 1 60063.580202456 2023-04-29T13:55:29.492158+00:00 12985889.586333485320 237014058.913403421640 249999948.499736905098 1 60063.580214320 2023-04-29T13:55:30.517272+00:00 12985938.759349361062 237014009.740377277136 249999948.499726653099 1 60063.580226043 2023-04-29T13:55:31.530107+00:00 12985931.009815007448 237014017.490069836378 249999948.499884843826 1 60063.580237083 2023-04-29T13:55:32.483992+00:00 12985970.908944705501 237013977.591158986092 249999948.500103682280 1 60063.580248449 2023-04-29T13:55:33.465960+00:00 12985891.615346895531 237014056.884883224964 249999948.500230133533 1 60063.580260389 2023-04-29T13:55:34.497594+00:00 12985903.564309794456 237014044.935569077730 249999948.499878883362 1 60063.580271870 2023-04-29T13:55:35.489551+00:00 12985991.640790613368 237013956.859393686056 249999948.500184297562 1 60063.580283828 2023-04-29T13:55:36.522706+00:00 12985930.873866215348 237014017.625954449177 249999948.499820649624 1 60063.580295463 2023-04-29T13:55:37.527978+00:00 12985958.259911034256 237013990.239893853664 249999948.499804884195 1 60063.580306803 2023-04-29T13:55:38.507820+00:00 12985885.418723912910 237014063.081180155277 249999948.499904066324 1 60063.580318212 2023-04-29T13:55:39.493505+00:00 12986008.862589547411 237013939.637203812599 249999948.499793350697 1 60063.580329377 2023-04-29T13:55:40.458169+00:00 12985968.022088358179 237013980.478060603142 249999948.500148952007 1 60063.580341765 2023-04-29T13:55:41.528477+00:00 12985906.253571389243 237014042.246324479580 249999948.499895870686 1 60063.580352931 2023-04-29T13:55:42.493215+00:00 12985911.050361860543 237014037.449440240860 249999948.499802112579 1 60063.580364231 2023-04-29T13:55:43.469571+00:00 12985945.913141179830 237014002.586848407984 249999948.499989598989 1 60063.580376093 2023-04-29T13:55:44.494457+00:00 12985970.840926375240 237013977.658997535706 249999948.499923914671 1 60063.580387778 2023-04-29T13:55:45.503995+00:00 12985904.341639678925 237014044.158409804106 249999948.500049471855 1 60063.580399879 2023-04-29T13:55:46.549572+00:00 12985940.324870238081 237014008.175150930882 249999948.500021159649 1 60063.580411306 2023-04-29T13:55:47.536813+00:00 12985957.394045481458 237013991.105958014727 249999948.500003486872 1 60063.580422630 2023-04-29T13:55:48.515215+00:00 12985945.056962078437 237014003.443108081818 249999948.500070154667 1 60063.580433398 2023-04-29T13:55:49.445565+00:00 12985947.594938194379 237014000.904950916767 249999948.499889105558 1 60063.580446893 2023-04-29T13:55:50.611585+00:00 12985924.355415204540 237014024.144488215446 249999948.499903410673 1 60063.580456675 2023-04-29T13:55:51.456676+00:00 12985918.054864846170 237014030.445087194443 249999948.499952048063 1 60063.580468662 2023-04-29T13:55:52.492378+00:00 12985968.759584723040 237013979.740332245827 249999948.499916970730 1 60063.580480547 2023-04-29T13:55:53.519257+00:00 12985941.672066550702 237014006.827924966812 249999948.499991506338 1 60063.580491823 2023-04-29T13:55:54.493501+00:00 12985987.863853506744 237013960.636087208986 249999948.499940723181 1 60063.580503305 2023-04-29T13:55:55.485536+00:00 12985946.244623227045 237014002.255293786526 249999948.499917000532 1 60063.580515122 2023-04-29T13:55:56.506511+00:00 12985936.066743964329 237014012.433048546314 249999948.499792516232 1 60063.580526563 2023-04-29T13:55:57.495057+00:00 12985984.433057866991 237013964.066995918751 249999948.500053793192 1 60063.580538853 2023-04-29T13:55:58.556891+00:00 12985897.728090487421 237014050.771856218576 249999948.499946713448 1 60063.580550064 2023-04-29T13:55:59.525583+00:00 12985945.971839603037 237014002.528298020363 249999948.500137627125 1 60063.580561251 2023-04-29T13:56:00.492113+00:00 12985931.622144687921 237014016.877964973450 249999948.500109672546 1 60063.580573531 2023-04-29T13:56:01.553078+00:00 12985969.623174769804 237013978.876689940691 249999948.499864697456 1 60063.580587761 2023-04-29T13:56:02.782506+00:00 12985913.269034238532 237014035.230899363756 249999948.499933600426 1 60063.580597711 2023-04-29T13:56:03.642218+00:00 12985936.056204032153 237014012.444014877081 249999948.500218898058 1 60063.580608730 2023-04-29T13:56:04.594301+00:00 12985941.359018011019 237014007.140819936991 249999948.499837934971 1 60063.580619644 2023-04-29T13:56:05.537231+00:00 12985997.499752068892 237013951.000105321407 249999948.499857395887 1 60063.580632435 2023-04-29T13:56:06.642393+00:00 12985919.009014517069 237014029.491183847189 249999948.500198364258 1 60063.580642156 2023-04-29T13:56:07.482301+00:00 12985988.978990247473 237013959.521133482456 249999948.500123739243 1 60063.580654505 2023-04-29T13:56:08.549187+00:00 12985955.096929725260 237013993.403084248304 249999948.500013977289 1 60063.580666476 2023-04-29T13:56:09.583526+00:00 12985909.979537576437 237014038.520575195551 249999948.500112771988 1 60063.580677670 2023-04-29T13:56:10.550749+00:00 12985951.539397690445 237013996.960563600063 249999948.499961286783 1 60063.580689786 2023-04-29T13:56:11.597549+00:00 12985941.778065338731 237014006.721763700247 249999948.499829053879 1 60063.580701292 2023-04-29T13:56:12.591622+00:00 12985947.695862835273 237014000.803939014673 249999948.499801844358 1 60063.580711730 2023-04-29T13:56:13.493503+00:00 12985914.212996792048 237014034.287007391453 249999948.500004172325 1 60063.580723490 2023-04-29T13:56:14.509533+00:00 12985975.315760895610 237013973.184414684772 249999948.500175595284 1 60063.580736184 2023-04-29T13:56:15.606330+00:00 12985937.267572231591 237014011.232283294201 249999948.499855518341 1 60063.580747853 2023-04-29T13:56:16.614473+00:00 12985947.366192454472 237014001.133698910475 249999948.499891370535 1 60063.580758907 2023-04-29T13:56:17.569593+00:00 12985918.403142863885 237014030.096884608269 249999948.500027477741 1 60063.580770688 2023-04-29T13:56:18.587467+00:00 12985948.467766957358 237014000.031984984875 249999948.499751955271 1 60063.580781509 2023-04-29T13:56:19.522359+00:00 12985939.033962095156 237014009.466206282377 249999948.500168383121 1 60063.580793314 2023-04-29T13:56:20.542296+00:00 12985988.483932720497 237013960.016134172678 249999948.500066906214 1 60063.580805262 2023-04-29T13:56:21.574637+00:00 12985917.545393686742 237014030.954348325729 249999948.499742001295 1 60063.580816642 2023-04-29T13:56:22.557847+00:00 12985929.221830416471 237014019.278063893318 249999948.499894320965 1 60063.580828526 2023-04-29T13:56:23.584671+00:00 12985950.987047590315 237013997.513055950403 249999948.500103533268 1 60063.580840332 2023-04-29T13:56:24.604662+00:00 12985924.166112901643 237014024.333891630173 249999948.500004529953 1 60063.580852390 2023-04-29T13:56:25.646487+00:00 12985926.714560117573 237014021.785543590784 249999948.500103712082 1 60063.580863313 2023-04-29T13:56:26.590261+00:00 12985932.077317310497 237014016.422607868910 249999948.499925166368 1 60063.580875289 2023-04-29T13:56:27.624957+00:00 12985948.227776560932 237014000.272323280573 249999948.500099837780 1 60063.580886743 2023-04-29T13:56:28.614648+00:00 12985917.809604894370 237014030.690300792456 249999948.499905675650 1 60063.580897436 2023-04-29T13:56:29.538408+00:00 12985998.682531902567 237013949.817451626062 249999948.499983519316 1 60063.580908594 2023-04-29T13:56:30.502483+00:00 12985895.595603242517 237014052.904395818710 249999948.499999046326 1 60063.580919740 2023-04-29T13:56:31.465527+00:00 12985941.973282970488 237014006.526747554541 249999948.500030517578 1 60063.580931174 2023-04-29T13:56:32.453437+00:00 12986005.632754556835 237013942.867099612951 249999948.499854177237 1 60063.580943243 2023-04-29T13:56:33.496183+00:00 12985898.403027357534 237014050.096832096577 249999948.499859452248 1 60063.580955132 2023-04-29T13:56:34.523379+00:00 12985921.295379666612 237014027.204497933388 249999948.499877601862 1 60063.580967262 2023-04-29T13:56:35.571415+00:00 12985905.351228995249 237014043.148886680603 249999948.500115662813 1 60063.580978404 2023-04-29T13:56:36.534118+00:00 12985961.295816197991 237013987.204199284315 249999948.500015497208 1 60063.580990307 2023-04-29T13:56:37.562474+00:00 12985937.479399006814 237014011.020677447319 249999948.500076442957 1 60063.581002665 2023-04-29T13:56:38.630242+00:00 12985969.683379905298 237013978.816626250744 249999948.500006169081 1 60063.581013583 2023-04-29T13:56:39.573551+00:00 12985924.133441263810 237014024.366582691669 249999948.500023961067 1 60063.581024918 2023-04-29T13:56:40.552875+00:00 12985956.685456158593 237013991.814534723759 249999948.499990880489 1 60063.581036735 2023-04-29T13:56:41.573940+00:00 12985950.169647654518 237013998.330286413431 249999948.499934077263 1 60063.581047744 2023-04-29T13:56:42.525126+00:00 12985989.975036419928 237013958.524903237820 249999948.499939650297 1 60063.581059804 2023-04-29T13:56:43.567049+00:00 12985888.117874283344 237014060.381859183311 249999948.499733477831 1 60063.581070923 2023-04-29T13:56:44.527728+00:00 12985927.689074227586 237014020.810991108418 249999948.500065326691 1 60063.581082101 2023-04-29T13:56:45.493561+00:00 12986002.715076059103 237013945.784981340170 249999948.500057399273 1 60063.581093132 2023-04-29T13:56:46.446571+00:00 12985922.053592873737 237014026.446233600378 249999948.499826461077 1 60063.581104848 2023-04-29T13:56:47.458887+00:00 12985957.981684008613 237013990.518347471952 249999948.500031471252 1 60063.581117428 2023-04-29T13:56:48.545803+00:00 12985920.778282798827 237014027.721652269363 249999948.499935060740 1 60063.581127811 2023-04-29T13:56:49.442846+00:00 12985961.171314680949 237013987.328510284424 249999948.499824970961 1 60063.581140944 2023-04-29T13:56:50.577562+00:00 12985922.134839387611 237014026.365360230207 249999948.500199615955 1 60063.581151407 2023-04-29T13:56:51.481538+00:00 12985979.293000124395 237013969.207101613283 249999948.500101745129 1 60063.581163462 2023-04-29T13:56:52.523087+00:00 12985921.065116470680 237014027.434889048338 249999948.500005513430 1 60063.581174462 2023-04-29T13:56:53.473534+00:00 12985946.479946048930 237014002.020002245903 249999948.499948292971 1 60063.581186546 2023-04-29T13:56:54.517539+00:00 12985981.709789205343 237013966.790307104588 249999948.500096321106 1 60063.581197430 2023-04-29T13:56:55.457947+00:00 12985930.309660615399 237014018.190306395292 249999948.499967008829 1 60063.581209708 2023-04-29T13:56:56.518758+00:00 12985976.139943910763 237013972.360084056854 249999948.500027954578 1 60063.581221908 2023-04-29T13:56:57.572883+00:00 12985901.992995880544 237014046.506956219673 249999948.499952107668 1 60063.581233053 2023-04-29T13:56:58.535749+00:00 12985947.059198742732 237014001.440597951412 249999948.499796688557 1 60063.581244753 2023-04-29T13:56:59.546676+00:00 12985975.776293819770 237013972.723806291819 249999948.500100106001 1 60063.581255759 2023-04-29T13:57:00.497604+00:00 12985956.391038959846 237013992.109083175659 249999948.500122129917 1 60063.581268827 2023-04-29T13:57:01.626661+00:00 12985928.561925482005 237014019.938125431538 249999948.500050902367 1 60063.581279462 2023-04-29T13:57:02.545511+00:00 12985947.082607539371 237014001.417516648769 249999948.500124186277 1 60063.581291598 2023-04-29T13:57:03.594044+00:00 12985960.602551689371 237013987.897567152977 249999948.500118851662 1 60063.581302296 2023-04-29T13:57:04.518431+00:00 12985895.500626603141 237014052.999235570431 249999948.499862164259 1 60063.581314033 2023-04-29T13:57:05.532436+00:00 12985974.434799557552 237013974.065005481243 249999948.499805033207 1 60063.581325972 2023-04-29T13:57:06.563994+00:00 12985941.020442172885 237014007.479614496231 249999948.500056684017 1 60063.581336253 2023-04-29T13:57:07.452258+00:00 12985947.403312884271 237014001.096569955349 249999948.499882847071 1 60063.581348257 2023-04-29T13:57:08.489421+00:00 12985957.250225190073 237013991.249705731869 249999948.499930918217 1 60063.581359552 2023-04-29T13:57:09.465261+00:00 12985937.358274728060 237014011.141825020313 249999948.500099748373 1 60063.581371130 2023-04-29T13:57:10.465654+00:00 12985925.254615282640 237014023.245307087898 249999948.499922364950 1 60063.581383462 2023-04-29T13:57:11.531105+00:00 12985955.868739457801 237013992.631334811449 249999948.500074267387 1 60063.581395087 2023-04-29T13:57:12.535521+00:00 12985975.705168686807 237013972.795031160116 249999948.500199854374 1 60063.581406477 2023-04-29T13:57:13.519595+00:00 12985961.512354500592 237013986.987543642521 249999948.499898135662 1 60063.581417851 2023-04-29T13:57:14.502329+00:00 12985996.556766526774 237013951.943241298199 249999948.500007838011 1 60063.581430018 2023-04-29T13:57:15.553595+00:00 12985942.083163455129 237014006.417161464691 249999948.500324904919 1 60063.581441179 2023-04-29T13:57:16.517882+00:00 12985924.946537669748 237014023.553260862827 249999948.499798536301 1 60063.581452255 2023-04-29T13:57:17.474790+00:00 12985941.502922996879 237014006.997238993645 249999948.500162005424 1 60063.581463814 2023-04-29T13:57:18.473554+00:00 12985880.125790704042 237014068.374361008406 249999948.500151723623 1 60063.581476144 2023-04-29T13:57:19.538781+00:00 12985951.642144959420 237013996.857757300138 249999948.499902248383 1 60063.581488364 2023-04-29T13:57:20.594688+00:00 12985972.041825478896 237013976.458151012659 249999948.499976485968 1 60063.581498074 2023-04-29T13:57:21.433619+00:00 12985975.175429508090 237013973.324665039778 249999948.500094532967 1 60063.581510394 2023-04-29T13:57:22.498075+00:00 12985957.950168140233 237013990.549911260605 249999948.500079393387 1 60063.581521809 2023-04-29T13:57:23.484316+00:00 12985935.906227301806 237014012.594120830297 249999948.500348120928 1 60063.581534732 2023-04-29T13:57:24.600829+00:00 12985921.117832884192 237014027.382255941629 249999948.500088810921 1 60063.581544993 2023-04-29T13:57:25.487407+00:00 12985995.441269693896 237013953.058631986380 249999948.499901682138 1 60063.581556910 2023-04-29T13:57:26.517018+00:00 12985942.403844587505 237014006.095905423164 249999948.499750018120 1 60063.581567937 2023-04-29T13:57:27.469764+00:00 12985901.419538298622 237014047.080273449421 249999948.499811738729 1 60063.581579418 2023-04-29T13:57:28.461745+00:00 12985941.383436301723 237014007.116341918707 249999948.499778211117 1 60063.581591268 2023-04-29T13:57:29.485562+00:00 12985960.413300810382 237013988.086646348238 249999948.499947160482 1 60063.581603675 2023-04-29T13:57:30.557540+00:00 12985933.102656062692 237014015.397168606520 249999948.499824672937 1 60063.581615898 2023-04-29T13:57:31.613566+00:00 12985934.770277205855 237014013.729514390230 249999948.499791592360 1 60063.581626122 2023-04-29T13:57:32.496962+00:00 12985947.896978108212 237014000.602952390909 249999948.499930500984 1 60063.581637451 2023-04-29T13:57:33.475823+00:00 12985943.082477997988 237014005.417498350143 249999948.499976336956 1 60063.581649900 2023-04-29T13:57:34.551347+00:00 12985929.728620180860 237014018.771313160658 249999948.499933332205 1 60063.581660401 2023-04-29T13:57:35.458678+00:00 12985974.479053745046 237013974.020874053240 249999948.499927788973 1 60063.581672333 2023-04-29T13:57:36.489551+00:00 12985905.745290718973 237014042.754741013050 249999948.500031739473 1 60063.581683303 2023-04-29T13:57:37.437419+00:00 12985977.547787653282 237013970.952369838953 249999948.500157505274 1 60063.581695987 2023-04-29T13:57:38.533254+00:00 12985977.136205332354 237013971.363675713539 249999948.499881058931 1 60063.581706885 2023-04-29T13:57:39.474891+00:00 12985902.653888599947 237014045.845995575190 249999948.499884188175 1 60063.581718593 2023-04-29T13:57:40.486452+00:00 12985961.340137489140 237013987.159937709570 249999948.500075191259 1 60063.581730963 2023-04-29T13:57:41.555156+00:00 12985857.385021712631 237014091.115198493004 249999948.500220209360 1 60063.581741726 2023-04-29T13:57:42.485175+00:00 12985939.982396552339 237014008.517786443233 249999948.500182986259 1 60063.581753259 2023-04-29T13:57:43.481544+00:00 12985930.386916074902 237014018.112962007523 249999948.499878078699 1 60063.581765412 2023-04-29T13:57:44.531630+00:00 12985888.231590380892 237014060.268326401711 249999948.499916791916 1 60063.581776429 2023-04-29T13:57:45.483448+00:00 12985919.714413020760 237014028.785584658384 249999948.499997675419 1 60063.581787908 2023-04-29T13:57:46.475198+00:00 12985966.654825793579 237013981.845138788223 249999948.499964594841 1 60063.581800038 2023-04-29T13:57:47.523228+00:00 12985973.494944171980 237013975.004877358675 249999948.499821543694 1 60063.581811374 2023-04-29T13:57:48.502720+00:00 12985934.980259789154 237014013.519664674997 249999948.499924451113 1 60063.581823410 2023-04-29T13:57:49.542559+00:00 12985918.068413199857 237014030.431658267975 249999948.500071465969 1 60063.581835271 2023-04-29T13:57:50.567445+00:00 12985919.426867013797 237014029.073206305504 249999948.500073313713 1 60063.581846607 2023-04-29T13:57:51.546862+00:00 12985959.509734641761 237013988.990033268929 249999948.499767899513 1 60063.581857603 2023-04-29T13:57:52.496890+00:00 12985928.690658213571 237014019.809215039015 249999948.499873250723 1 60063.581869904 2023-04-29T13:57:53.559749+00:00 12986024.750119540840 237013923.749882727861 249999948.500002264977 1 60063.581881068 2023-04-29T13:57:54.524233+00:00 12985939.666191225871 237014008.833825558424 249999948.500016778708 1 60063.581892928 2023-04-29T13:57:55.548942+00:00 12985891.890503499657 237014056.609566926956 249999948.500070422888 1 60063.581903885 2023-04-29T13:57:56.495633+00:00 12985955.979807848111 237013992.520260572433 249999948.500068426132 1 60063.581915956 2023-04-29T13:57:57.538558+00:00 12985893.545130673796 237014054.954921036959 249999948.500051707029 1 60063.581927514 2023-04-29T13:57:58.537190+00:00 12985947.524092607200 237014000.976097613573 249999948.500190228224 1 60063.581938352 2023-04-29T13:57:59.473660+00:00 12985921.126656549051 237014027.373234450817 249999948.499891012907 1 60063.581950312 2023-04-29T13:58:00.506978+00:00 12985978.481421135366 237013970.018612176180 249999948.500033318996 1 60063.581965176 2023-04-29T13:58:01.791243+00:00 12985959.816538652405 237013988.683449834585 249999948.499988496304 1 60063.581974334 2023-04-29T13:58:02.582489+00:00 12985945.923259953037 237014002.576733320951 249999948.499993264675 1 60063.581986113 2023-04-29T13:58:03.600191+00:00 12985986.797220399603 237013961.702687621117 249999948.499908030033 1 60063.581997848 2023-04-29T13:58:04.614061+00:00 12985918.363481661305 237014030.136506140232 249999948.499987810850 1 60063.582008074 2023-04-29T13:58:05.497561+00:00 12985931.617853317410 237014016.882042974234 249999948.499896287918 1 60063.582020051 2023-04-29T13:58:06.532405+00:00 12985998.967545866966 237013949.532514095306 249999948.500059962273 1 60063.582031017 2023-04-29T13:58:07.479844+00:00 12985948.839617410675 237013999.660337209702 249999948.499954611063 1 60063.582043470 2023-04-29T13:58:08.555808+00:00 12985893.109766654670 237014055.389952331781 249999948.499718993902 1 60063.582055027 2023-04-29T13:58:09.554325+00:00 12985960.111670922488 237013988.388095438480 249999948.499766349792 1 60063.582066429 2023-04-29T13:58:10.539501+00:00 12985949.304645763710 237013999.195406526327 249999948.500052303076 1 60063.582077558 2023-04-29T13:58:11.501045+00:00 12985908.054999563843 237014040.444813191891 249999948.499812752008 1 60063.582089357 2023-04-29T13:58:12.520469+00:00 12985930.222440924495 237014018.277863204479 249999948.500304132700 1 60063.582101685 2023-04-29T13:58:13.585548+00:00 12986028.618094241247 237013919.881736755371 249999948.499830991030 1 60063.582112723 2023-04-29T13:58:14.539278+00:00 12985941.662842417136 237014006.837222278118 249999948.500064700842 1 60063.582124003 2023-04-29T13:58:15.513878+00:00 12985980.453637016937 237013968.046462923288 249999948.500099927187 1 60063.582135853 2023-04-29T13:58:16.537722+00:00 12985890.651210505515 237014057.848599433899 249999948.499809950590 1 60063.582147877 2023-04-29T13:58:17.576532+00:00 12985962.177148614079 237013986.322602629662 249999948.499751240015 1 60063.582158861 2023-04-29T13:58:18.525577+00:00 12985950.187531094998 237013998.312551826239 249999948.500082910061 1 60063.582170434 2023-04-29T13:58:19.525540+00:00 12985982.982802174985 237013965.517082542181 249999948.499884724617 1 60063.582181939 2023-04-29T13:58:20.519537+00:00 12985907.498617064208 237014041.001530587673 249999948.500147640705 1 60063.582193327 2023-04-29T13:58:21.503459+00:00 12985986.573654945940 237013961.926284611225 249999948.499939560890 1 60063.582206013 2023-04-29T13:58:22.599515+00:00 12985910.086286405101 237014038.413721293211 249999948.500007688999 1 60063.582217094 2023-04-29T13:58:23.556972+00:00 12985942.775751871988 237014005.724388509989 249999948.500140368938 1 60063.582228678 2023-04-29T13:58:24.557755+00:00 12985966.784588731825 237013981.715309172869 249999948.499897897243 1 60063.582239687 2023-04-29T13:58:25.508931+00:00 12985916.763387555256 237014031.736461639404 249999948.499849200249 1 60063.582251221 2023-04-29T13:58:26.505515+00:00 12985970.420932415873 237013978.079120248556 249999948.500052660704 1 60063.582263071 2023-04-29T13:58:27.529348+00:00 12985882.501395914704 237014065.998465627432 249999948.499861538410 1 60063.582274957 2023-04-29T13:58:28.556280+00:00 12985933.897178068757 237014014.602766335011 249999948.499944388866 1 60063.582286344 2023-04-29T13:58:29.540105+00:00 12986008.623976988718 237013939.876045674086 249999948.500022649765 1 60063.582298019 2023-04-29T13:58:30.548871+00:00 12985941.481128171086 237014007.018646359444 249999948.499774515629 1 60063.582309569 2023-04-29T13:58:31.546760+00:00 12985866.594651829451 237014081.905244529247 249999948.499896347523 1 60063.582321384 2023-04-29T13:58:32.567612+00:00 12985925.301238462329 237014023.198656439781 249999948.499894917011 1 60063.582332661 2023-04-29T13:58:33.541909+00:00 12986005.705780822784 237013942.794359862804 249999948.500140696764 1 60063.582343653 2023-04-29T13:58:34.491582+00:00 12985943.992816884071 237014004.507258236408 249999948.500075131655 1 60063.582355667 2023-04-29T13:58:35.529609+00:00 12985946.279829660431 237014002.220100790262 249999948.499930441380 1 60063.582367997 2023-04-29T13:58:36.594891+00:00 12985883.567438783124 237014064.932591170073 249999948.500029951334 1 60063.582377848 2023-04-29T13:58:37.446087+00:00 12985979.773676706478 237013968.726200163364 249999948.499876856804 1 60063.582391561 2023-04-29T13:58:38.630901+00:00 12985983.298241198063 237013965.201584756374 249999948.499825954437 1 60063.582401082 2023-04-29T13:58:39.453519+00:00 12985904.662161257118 237014043.837720870972 249999948.499882131815 1 60063.582413556 2023-04-29T13:58:40.531207+00:00 12985924.732696779072 237014023.767137616873 249999948.499834388494 1 60063.582425236 2023-04-29T13:58:41.540392+00:00 12985934.727225858718 237014013.772743880749 249999948.499969750643 1 60063.582436549 2023-04-29T13:58:42.517877+00:00 12985930.084805672988 237014018.415064960718 249999948.499870628119 1 60063.582449016 2023-04-29T13:58:43.594976+00:00 12985940.098371960223 237014008.401651859283 249999948.500023812056 1 60063.582459322 2023-04-29T13:58:44.485391+00:00 12985928.463761534542 237014020.036162406206 249999948.499923944473 1 60063.582471489 2023-04-29T13:58:45.536693+00:00 12985901.004117982462 237014047.495812267065 249999948.499930262566 1 60063.582482249 2023-04-29T13:58:46.466289+00:00 12985950.968470996246 237013997.531692743301 249999948.500163733959 1 60063.582493991 2023-04-29T13:58:47.480782+00:00 12985933.082698538899 237014015.417297303677 249999948.499995827675 1 60063.582505898 2023-04-29T13:58:48.509531+00:00 12985916.951552249491 237014031.548287510872 249999948.499839752913 1 60063.582517425 2023-04-29T13:58:49.505509+00:00 12985923.173181500286 237014025.326752871275 249999948.499934375286 1 60063.582529300 2023-04-29T13:58:50.531538+00:00 12985957.648409597576 237013990.851564139128 249999948.499973744154 1 60063.582540177 2023-04-29T13:58:51.471275+00:00 12985929.994314419106 237014018.505779325962 249999948.500093758106 1 60063.582551857 2023-04-29T13:58:52.480493+00:00 12985936.433122981340 237014012.066784948111 249999948.499907940626 1 60063.582563648 2023-04-29T13:58:53.499162+00:00 12985973.344608448446 237013975.155331075191 249999948.499939531088 1 60063.582575645 2023-04-29T13:58:54.535772+00:00 12985952.405038168654 237013996.095033526421 249999948.500071704388 1 60063.582586478 2023-04-29T13:58:55.471642+00:00 12985923.259851347655 237014025.240028917789 249999948.499880254269 1 60063.582597875 2023-04-29T13:58:56.456411+00:00 12985945.317822761834 237014003.181912541389 249999948.499735295773 1 60063.582610205 2023-04-29T13:58:57.521682+00:00 12985983.168895283714 237013965.331163197756 249999948.500058472157 1 60063.582621912 2023-04-29T13:58:58.533156+00:00 12985947.398135839030 237014001.101827502251 249999948.499963343143 1 60063.582633336 2023-04-29T13:58:59.520182+00:00 12985989.209841025993 237013959.290300965309 249999948.500141978264 1 60063.582645281 2023-04-29T13:59:00.552307+00:00 12985860.535110432655 237014087.964838743210 249999948.499949187040 1 60063.582659273 2023-04-29T13:59:01.761244+00:00 12985954.435586512089 237013994.064444482327 249999948.500030994415 1 60063.582669277 2023-04-29T13:59:02.625531+00:00 12985967.710363507271 237013980.789808422327 249999948.500171929598 1 60063.582679464 2023-04-29T13:59:03.505664+00:00 12985950.724305283278 237013997.775775730610 249999948.500081002712 1 60063.582691323 2023-04-29T13:59:04.530348+00:00 12985933.343754991889 237014015.156193733215 249999948.499948740005 1 60063.582702702 2023-04-29T13:59:05.513460+00:00 12985922.071521883830 237014026.428571790457 249999948.500093668699 1 60063.582713812 2023-04-29T13:59:06.473317+00:00 12985931.889138935134 237014016.610963225365 249999948.500102162361 1 60063.582726378 2023-04-29T13:59:07.559076+00:00 12985947.444813990965 237014001.055139094591 249999948.499953091145 1 60063.582737062 2023-04-29T13:59:08.482149+00:00 12985989.891017496586 237013958.609095245600 249999948.500112742186 1 60063.582749050 2023-04-29T13:59:09.517950+00:00 12985966.847055530176 237013981.652735054493 249999948.499790579081 1 60063.582760515 2023-04-29T13:59:10.508451+00:00 12985942.025318128988 237014006.474574536085 249999948.499892652035 1 60063.582772341 2023-04-29T13:59:11.530223+00:00 12985907.467331947759 237014041.032667934895 249999948.499999880791 1 60063.582783324 2023-04-29T13:59:12.479171+00:00 12985988.116072798148 237013960.384003818035 249999948.500076621771 1 60063.582795169 2023-04-29T13:59:13.502594+00:00 12985903.188588770106 237014045.311384737492 249999948.499973505735 1 60063.582807227 2023-04-29T13:59:14.544420+00:00 12985938.292983621359 237014010.206942945719 249999948.499926567078 1 60063.582818850 2023-04-29T13:59:15.548632+00:00 12985927.867806509137 237014020.631953865290 249999948.499760389328 1 60063.582829452 2023-04-29T13:59:16.464684+00:00 12985934.157071558759 237014014.342635810375 249999948.499707370996 1 60063.582841583 2023-04-29T13:59:17.512769+00:00 12985967.871342832223 237013980.628753930330 249999948.500096768141 1 60063.582853239 2023-04-29T13:59:18.519877+00:00 12985934.135151954368 237014014.364916175604 249999948.500068128109 1 60063.582864051 2023-04-29T13:59:19.454038+00:00 12985965.102874262258 237013983.397180527449 249999948.500054776669 1 60063.582877158 2023-04-29T13:59:20.586459+00:00 12985909.525963986292 237014038.974094301462 249999948.500058293343 1 60063.582888015 2023-04-29T13:59:21.524453+00:00 12985961.921365629882 237013986.578516155481 249999948.499881774187 1 60063.582899279 2023-04-29T13:59:22.497724+00:00 12985941.225754825398 237014007.274381726980 249999948.500136554241 1 60063.582911433 2023-04-29T13:59:23.547778+00:00 12985956.818396354094 237013991.681471884251 249999948.499868243933 1 60063.582922111 2023-04-29T13:59:24.470434+00:00 12985962.375615447760 237013986.124396800995 249999948.500012248755 1 60063.582933703 2023-04-29T13:59:25.471951+00:00 12985943.691100500524 237014004.808969318867 249999948.500069826841 1 60063.582946404 2023-04-29T13:59:26.569328+00:00 12985972.307639311999 237013976.192334055901 249999948.499973356724 1 60063.582957653 2023-04-29T13:59:27.541239+00:00 12985953.384507862851 237013995.115322113037 249999948.499829977751 1 60063.582968363 2023-04-29T13:59:28.466565+00:00 12985946.983310665935 237014001.516681015491 249999948.499991685152 1 60063.582980807 2023-04-29T13:59:29.541771+00:00 12985948.135303473100 237014000.364543199539 249999948.499846667051 1 60063.582991971 2023-04-29T13:59:30.506290+00:00 12985927.968348946422 237014020.531524837017 249999948.499873787165 1 60063.583004038 2023-04-29T13:59:31.548903+00:00 12985948.106042431667 237014000.393909186125 249999948.499951630831 1 60063.583014983 2023-04-29T13:59:32.494516+00:00 12985945.371510216966 237014003.128470212221 249999948.499980419874 1 60063.583026307 2023-04-29T13:59:33.472877+00:00 12985986.003522686660 237013962.496394485235 249999948.499917179346 1 60063.583038202 2023-04-29T13:59:34.500714+00:00 12985990.855232926086 237013957.644801974297 249999948.500034898520 1 60063.583049417 2023-04-29T13:59:35.469605+00:00 12985889.455120241269 237014059.044838875532 249999948.499959111214 1 60063.583061324 2023-04-29T13:59:36.498429+00:00 12985933.197650918737 237014015.302451848984 249999948.500102758408 1 60063.583073365 2023-04-29T13:59:37.538722+00:00 12985939.766843037680 237014008.733168363571 249999948.500011414289 1 60063.583084405 2023-04-29T13:59:38.492582+00:00 12985944.984526481479 237014003.515392601490 249999948.499919086695 1 60063.583096486 2023-04-29T13:59:39.536340+00:00 12985980.255878850818 237013968.244039595127 249999948.499918460846 1 60063.583107796 2023-04-29T13:59:40.513550+00:00 12985886.539466673508 237014061.960556507111 249999948.500023186207 1 60063.583119262 2023-04-29T13:59:41.504257+00:00 12985929.227949054912 237014019.271932303905 249999948.499881356955 1 60063.583130777 2023-04-29T13:59:42.499166+00:00 12985935.670952331275 237014012.829058170319 249999948.500010490417 1 60063.583141824 2023-04-29T13:59:43.453590+00:00 12985941.794079961255 237014006.705938309431 249999948.500018268824 1 60063.583153772 2023-04-29T13:59:44.485892+00:00 12985943.984104959294 237014004.515927374363 249999948.500032335520 1 60063.583165670 2023-04-29T13:59:45.513886+00:00 12985957.475033478811 237013991.024925798178 249999948.499959290028 1 60063.583177759 2023-04-29T13:59:46.558408+00:00 12985956.014822278172 237013992.485042750835 249999948.499865025282 1 60063.583189134 2023-04-29T13:59:47.541180+00:00 12985900.870461013168 237014047.629255950451 249999948.499716967344 1 60063.583200104 2023-04-29T13:59:48.488987+00:00 12985957.871262697503 237013990.628604322672 249999948.499867022038 1 60063.583211916 2023-04-29T13:59:49.509552+00:00 12985957.182188335806 237013991.317681640387 249999948.499869972467 1 60063.583222875 2023-04-29T13:59:50.456431+00:00 12985971.097364841029 237013977.402750462294 249999948.500115305185 1 60063.583235434 2023-04-29T13:59:51.541530+00:00 12985925.199208939448 237014023.300698637962 249999948.499907582998 1 60063.583247188 2023-04-29T13:59:52.557033+00:00 12985923.901009868830 237014024.599005997181 249999948.500015854836 1 60063.583257666 2023-04-29T13:59:53.462321+00:00 12985933.135374326259 237014015.364518016577 249999948.499892354012 1 60063.583269217 2023-04-29T13:59:54.460337+00:00 12986000.735259177163 237013947.764720797539 249999948.499979972839 1 60063.583281510 2023-04-29T13:59:55.522479+00:00 12985947.490248475224 237014001.009676784277 249999948.499925255775 1 60063.583292997 2023-04-29T13:59:56.514999+00:00 12985965.102353649214 237013983.397678405046 249999948.500032067299 1 60063.583304546 2023-04-29T13:59:57.512807+00:00 12985914.257534008473 237014034.242386877537 249999948.499920874834 1 60063.583316267 2023-04-29T13:59:58.525524+00:00 12985984.982617605478 237013963.517259448767 249999948.499877065420 1 60063.583328027 2023-04-29T13:59:59.541533+00:00 12985897.992329493165 237014050.507689446211 249999948.500018954277 1 60063.583338885 2023-04-29T14:00:00.479665+00:00 12985951.898995362222 237013996.600896716118 249999948.499892085791 1 60063.583350335 2023-04-29T14:00:01.468915+00:00 12985984.639282239601 237013963.860844343901 249999948.500126570463 1 60063.583366296 2023-04-29T14:00:02.848009+00:00 12985905.726890889928 237014042.773111671209 249999948.500002563000 1 60063.583376479 2023-04-29T14:00:03.727765+00:00 12985953.416113266721 237013995.084035009146 249999948.500148266554 1 60063.583387468 2023-04-29T14:00:04.677183+00:00 12985940.176058065146 237014008.323868364096 249999948.499926418066 1 60063.583398366 2023-04-29T14:00:05.618808+00:00 12985950.559778768569 237013997.940105736256 249999948.499884516001 1 60063.583409949 2023-04-29T14:00:06.619626+00:00 12985926.416735691950 237014022.083410620689 249999948.500146299601 1 60063.583421229 2023-04-29T14:00:07.594221+00:00 12985976.736536314711 237013971.763382226229 249999948.499918550253 1 60063.583432026 2023-04-29T14:00:08.527067+00:00 12985917.946695132181 237014030.553432643414 249999948.500127762556 1 60063.583443237 2023-04-29T14:00:09.495646+00:00 12985922.306083461270 237014026.193842351437 249999948.499925822020 1 60063.583456589 2023-04-29T14:00:10.649305+00:00 12985920.307781402022 237014028.192124038935 249999948.499905437231 1 60063.583468392 2023-04-29T14:00:11.669067+00:00 12985932.461583904922 237014016.038515001535 249999948.500098913908 1 60063.583479097 2023-04-29T14:00:12.593954+00:00 12985931.113291529939 237014017.386817574501 249999948.500109106302 1 60063.583490475 2023-04-29T14:00:13.577043+00:00 12985965.578692628071 237013982.921296089888 249999948.499988704920 1 60063.583501927 2023-04-29T14:00:14.566508+00:00 12985914.859262885526 237014033.640840649605 249999948.500103533268 1 60063.583513661 2023-04-29T14:00:15.580358+00:00 12985927.641676945612 237014020.858210504055 249999948.499887436628 1 60063.583525228 2023-04-29T14:00:16.579680+00:00 12985924.648566925898 237014023.851267278194 249999948.499834209681 1 60063.583535945 2023-04-29T14:00:17.505606+00:00 12985905.293179130182 237014043.206829935312 249999948.500009059906 1 60063.583549168 2023-04-29T14:00:18.648117+00:00 12985968.093674769625 237013980.406155705452 249999948.499830484390 1 60063.583559113 2023-04-29T14:00:19.507340+00:00 12985914.643131887540 237014033.856937944889 249999948.500069826841 1 60063.583570329 2023-04-29T14:00:20.476469+00:00 12985964.344171494246 237013984.155775636435 249999948.499947130680 1 60063.583583833 2023-04-29T14:00:21.643185+00:00 12985933.863744007424 237014014.636143267155 249999948.499887287617 1 60063.583594162 2023-04-29T14:00:22.535581+00:00 12985949.373830653727 237013999.126316368580 249999948.500147014856 1 60063.583605489 2023-04-29T14:00:23.514242+00:00 12985942.710858786479 237014005.789256244898 249999948.500115036964 1 60063.583616995 2023-04-29T14:00:24.508399+00:00 12985890.558805348352 237014057.941139549017 249999948.499944895506 1 60063.583628120 2023-04-29T14:00:25.469590+00:00 12985945.628882365301 237014002.871102243662 249999948.499984622002 1 60063.583640940 2023-04-29T14:00:26.577194+00:00 12986002.574244707823 237013945.925720632076 249999948.499965339899 1 60063.583652527 2023-04-29T14:00:27.578286+00:00 12985992.637644175440 237013955.862320721149 249999948.499964892864 1 60063.583663612 2023-04-29T14:00:28.536074+00:00 12985934.668472683057 237014013.831601649523 249999948.500074326992 1 60063.583675185 2023-04-29T14:00:29.535987+00:00 12985936.053606228903 237014012.446391940117 249999948.499998182058 1 60063.583686970 2023-04-29T14:00:30.554182+00:00 12985916.650025404990 237014031.849931001663 249999948.499956399202 1 60063.583698235 2023-04-29T14:00:31.527455+00:00 12985970.139317868277 237013978.360530972481 249999948.499848842621 1 60063.583710588 2023-04-29T14:00:32.594800+00:00 12985945.975406693295 237014002.524614363909 249999948.500021070242 1 60063.583721300 2023-04-29T14:00:33.520306+00:00 12985948.795916993171 237013999.704102009535 249999948.500019013882 1 60063.583732523 2023-04-29T14:00:34.489996+00:00 12985925.049509419128 237014023.450354456902 249999948.499863862991 1 60063.583744655 2023-04-29T14:00:35.538235+00:00 12985924.282880386338 237014024.217101991177 249999948.499982386827 1 60063.583756325 2023-04-29T14:00:36.546510+00:00 12985915.905670670792 237014032.594302922487 249999948.499973595142 1 60063.583768805 2023-04-29T14:00:37.624690+00:00 12985974.281390780583 237013974.218809872866 249999948.500200659037 1 60063.583779359 2023-04-29T14:00:38.536649+00:00 12985960.917295603082 237013987.582534015179 249999948.499829620123 1 60063.583791398 2023-04-29T14:00:39.576753+00:00 12985904.659537864849 237014043.840535998344 249999948.500073850155 1 60063.583802148 2023-04-29T14:00:40.505546+00:00 12985964.340419640765 237013984.159596323967 249999948.500015974045 1 60063.583814187 2023-04-29T14:00:41.545704+00:00 12985941.877315538004 237014006.622519403696 249999948.499834954739 1 60063.583825110 2023-04-29T14:00:42.489558+00:00 12985979.254394097254 237013969.245372414589 249999948.499766498804 1 60063.583837174 2023-04-29T14:00:43.531841+00:00 12985949.509313194081 237013998.990584224463 249999948.499897420406 1 60063.583848138 2023-04-29T14:00:44.479152+00:00 12985916.293630080298 237014032.206168353558 249999948.499798446894 1 60063.583859938 2023-04-29T14:00:45.498663+00:00 12985972.968815492466 237013975.530991852283 249999948.499807357788 1 60063.583871923 2023-04-29T14:00:46.534190+00:00 12985899.966986263171 237014048.533033043146 249999948.500019311905 1 60063.583882919 2023-04-29T14:00:47.484213+00:00 12985916.821395017207 237014031.678384512663 249999948.499779522419 1 60063.583895667 2023-04-29T14:00:48.585576+00:00 12985939.991080574691 237014008.508837938309 249999948.499918520451 1 60063.583906186 2023-04-29T14:00:49.494474+00:00 12985923.777561230585 237014024.722285479307 249999948.499846696854 1 60063.583918740 2023-04-29T14:00:50.579130+00:00 12985956.880054259673 237013991.619955241680 249999948.500009506941 1 60063.583929462 2023-04-29T14:00:51.505516+00:00 12985940.664895096794 237014007.834901809692 249999948.499796897173 1 60063.583941563 2023-04-29T14:00:52.551080+00:00 12985937.632452925667 237014010.867620408535 249999948.500073343515 1 60063.583953073 2023-04-29T14:00:53.545545+00:00 12985958.524172771722 237013989.975813239813 249999948.499986022711 1 60063.583963641 2023-04-29T14:00:54.458587+00:00 12985943.189859531820 237014005.310084819794 249999948.499944359064 1 60063.583976069 2023-04-29T14:00:55.532417+00:00 12985957.495391055942 237013991.004674315453 249999948.500065386295 1 60063.583987372 2023-04-29T14:00:56.508942+00:00 12985938.080326152965 237014010.419367760420 249999948.499693900347 1 60063.583999088 2023-04-29T14:00:57.521156+00:00 12985959.250491537154 237013989.249427676201 249999948.499919205904 1 60063.584010312 2023-04-29T14:00:58.490983+00:00 12985863.839197566733 237014084.660836398602 249999948.500033974648 1 60063.584022148 2023-04-29T14:00:59.513555+00:00 12985950.536948909983 237013997.962936043739 249999948.499884963036 1 60063.584034199 2023-04-29T14:01:00.554834+00:00 12985962.224128210917 237013986.275763005018 249999948.499891221523 1 60063.584045604 2023-04-29T14:01:01.540197+00:00 12985910.564301287755 237014037.935781657696 249999948.500082939863 1 60063.584057776 2023-04-29T14:01:02.591892+00:00 12985954.977071775123 237013993.522860705853 249999948.499932467937 1 60063.584069794 2023-04-29T14:01:03.630191+00:00 12985984.433789225295 237013964.066190332174 249999948.499979555607 1 60063.584080456 2023-04-29T14:01:04.551405+00:00 12985937.900226803496 237014010.599794715643 249999948.500021517277 1 60063.584092286 2023-04-29T14:01:05.573568+00:00 12985910.307546451688 237014038.192454367876 249999948.500000834465 1 60063.584103405 2023-04-29T14:01:06.534189+00:00 12985961.791575197130 237013986.708262622356 249999948.499837815762 1 60063.584114601 2023-04-29T14:01:07.501566+00:00 12985976.906506912783 237013971.593646615744 249999948.500153541565 1 60063.584126895 2023-04-29T14:01:08.563747+00:00 12985904.698159269989 237014043.801823377609 249999948.499982655048 1 60063.584138504 2023-04-29T14:01:09.566735+00:00 12985998.835489589721 237013949.664388179779 249999948.499877780676 1 60063.584149086 2023-04-29T14:01:10.481039+00:00 12985933.433095268905 237014015.067161560059 249999948.500256836414 1 60063.584161584 2023-04-29T14:01:11.560850+00:00 12985984.794583357871 237013963.705343514681 249999948.499926865101 1 60063.584171803 2023-04-29T14:01:12.443768+00:00 12985907.470239505172 237014041.029627501965 249999948.499867022038 1 60063.584183911 2023-04-29T14:01:13.489952+00:00 12985924.559572584927 237014023.940653562546 249999948.500226140022 1 60063.584195354 2023-04-29T14:01:14.478550+00:00 12985962.340204555541 237013986.159730553627 249999948.499935120344 1 60063.584207209 2023-04-29T14:01:15.502870+00:00 12985931.088378829882 237014017.411618143320 249999948.499996960163 1 60063.584219245 2023-04-29T14:01:16.542776+00:00 12985965.198345737532 237013983.301577210426 249999948.499922960997 1 60063.584230384 2023-04-29T14:01:17.505153+00:00 12985952.132430689409 237013996.367488503456 249999948.499919205904 1 60063.584241535 2023-04-29T14:01:18.468569+00:00 12985981.165845887735 237013967.334312081337 249999948.500157982111 1 60063.584253491 2023-04-29T14:01:19.501607+00:00 12985918.105688683689 237014030.394602298737 249999948.500290989876 1 60063.584264318 2023-04-29T14:01:20.437080+00:00 12985931.415117096156 237014017.085055768490 249999948.500172853470 1 60063.584276453 2023-04-29T14:01:21.485547+00:00 12985965.899784939364 237013982.599919915199 249999948.499704867601 1 60063.584288401 2023-04-29T14:01:22.517835+00:00 12985901.822765657678 237014046.677410691977 249999948.500176340342 1 60063.584299619 2023-04-29T14:01:23.487097+00:00 12985912.027812985703 237014036.472154259682 249999948.499967247248 1 60063.584311507 2023-04-29T14:01:24.514177+00:00 12985924.466791104525 237014024.033174186945 249999948.499965280294 1 60063.584323198 2023-04-29T14:01:25.524257+00:00 12985956.686591334641 237013991.813469529152 249999948.500060856342 1 60063.584334403 2023-04-29T14:01:26.492437+00:00 12985999.726955246180 237013948.772808194160 249999948.499763429165 1 60063.584346335 2023-04-29T14:01:27.523360+00:00 12985947.646145835519 237014000.853975206614 249999948.500121057034 1 60063.584357242 2023-04-29T14:01:28.465731+00:00 12985952.685075627640 237013995.814881443977 249999948.499957084656 1 60063.584368686 2023-04-29T14:01:29.454504+00:00 12985920.811460820958 237014027.688457608223 249999948.499918431044 1 60063.584380851 2023-04-29T14:01:30.505561+00:00 12985940.797595929354 237014007.702522307634 249999948.500118225813 1 60063.584391963 2023-04-29T14:01:31.465563+00:00 12985958.555137259886 237013989.944724202156 249999948.499861449003 1 60063.584403900 2023-04-29T14:01:32.496999+00:00 12985930.480839809403 237014018.019000560045 249999948.499840378761 1 60063.584415029 2023-04-29T14:01:33.458466+00:00 12985948.165284303948 237014000.334704965353 249999948.499989271164 1 60063.584426525 2023-04-29T14:01:34.451764+00:00 12985903.400842525065 237014045.099153906107 249999948.499996423721 1 60063.584439130 2023-04-29T14:01:35.540883+00:00 12986008.856794076040 237013939.643182188272 249999948.499976277351 1 60063.584449972 2023-04-29T14:01:36.477570+00:00 12985884.390868257731 237014064.109012544155 249999948.499880790710 1 60063.584461919 2023-04-29T14:01:37.509801+00:00 12985946.776440093294 237014001.723407983780 249999948.499848067760 1 60063.584473125 2023-04-29T14:01:38.477973+00:00 12985920.840282756835 237014027.659638553858 249999948.499921321869 1 60063.584484752 2023-04-29T14:01:39.482566+00:00 12985973.018438482657 237013975.481494575739 249999948.499933063984 1 60063.584496494 2023-04-29T14:01:40.497107+00:00 12985933.992642521858 237014014.507408767939 249999948.500051289797 1 60063.584508134 2023-04-29T14:01:41.502767+00:00 12985932.163802085444 237014016.336343348026 249999948.500145435333 1 60063.584520418 2023-04-29T14:01:42.564085+00:00 12985974.537196248770 237013973.962975382805 249999948.500171631575 1 60063.584531499 2023-04-29T14:01:43.521521+00:00 12985953.289047516882 237013995.210999608040 249999948.500047117472 1 60063.584543488 2023-04-29T14:01:44.557406+00:00 12985962.293070541695 237013986.206955611706 249999948.500026166439 1 60063.584554691 2023-04-29T14:01:45.525297+00:00 12985937.878636032343 237014010.621341884136 249999948.499977916479 1 60063.584566036 2023-04-29T14:01:46.505521+00:00 12985935.474037086591 237014013.026085317135 249999948.500122398138 1 60063.584576973 2023-04-29T14:01:47.450425+00:00 12985970.720598924905 237013977.779441714287 249999948.500040650368 1 60063.584589029 2023-04-29T14:01:48.492099+00:00 12985945.069218840450 237014003.430705726147 249999948.499924570322 1 60063.584600827 2023-04-29T14:01:49.511467+00:00 12985931.493662470952 237014017.006316483021 249999948.499978959560 1 60063.584612662 2023-04-29T14:01:50.533986+00:00 12985948.086859583855 237014000.413002878428 249999948.499862462282 1 60063.584624451 2023-04-29T14:01:51.552545+00:00 12985968.769762510434 237013979.730270445347 249999948.500032961369 1 60063.584635115 2023-04-29T14:01:52.473966+00:00 12985929.852534888312 237014018.647721290588 249999948.500256180763 1 60063.584647180 2023-04-29T14:01:53.516323+00:00 12985922.614852044731 237014025.885096848011 249999948.499948889017 1 60063.584658493 2023-04-29T14:01:54.493790+00:00 12985949.552753206342 237013998.947121769190 249999948.499874979258 1 60063.584670041 2023-04-29T14:01:55.491561+00:00 12985859.767442453653 237014088.732580363750 249999948.500022828579 1 60063.584682272 2023-04-29T14:01:56.548269+00:00 12985981.826369149610 237013966.673636823893 249999948.500005960464 1 60063.584694314 2023-04-29T14:01:57.588762+00:00 12985931.772673968226 237014016.727388948202 249999948.500062912703 1 60063.584705209 2023-04-29T14:01:58.530035+00:00 12985878.651010075584 237014069.849045336246 249999948.500055402517 1 60063.584715906 2023-04-29T14:01:59.454270+00:00 12985979.324648454785 237013969.175238341093 249999948.499886810780 1 60063.584727739 2023-04-29T14:02:00.476601+00:00 12985928.182400804013 237014020.317519694567 249999948.499920487404 1 60063.584743220 2023-04-29T14:02:01.814227+00:00 12985900.088518736884 237014048.411433339119 249999948.499952077866 1 60063.584753542 2023-04-29T14:02:02.706063+00:00 12985973.107105901465 237013975.393042832613 249999948.500148743391 1 60063.584765353 2023-04-29T14:02:03.726489+00:00 12985874.552226629108 237014073.947759866714 249999948.499986499548 1 60063.584775474 2023-04-29T14:02:04.600979+00:00 12985935.164874091744 237014013.335015445948 249999948.499889552593 1 60063.584786835 2023-04-29T14:02:05.582551+00:00 12985970.231305105612 237013978.268619686365 249999948.499924778938 1 60063.584798882 2023-04-29T14:02:06.623401+00:00 12985908.700303880498 237014039.799596339464 249999948.499900221825 1 60063.584810457 2023-04-29T14:02:07.623524+00:00 12985921.107547607273 237014027.392449229956 249999948.499996840954 1 60063.584821808 2023-04-29T14:02:08.604238+00:00 12985966.195228174329 237013982.305045753717 249999948.500273942947 1 60063.584832777 2023-04-29T14:02:09.551929+00:00 12985965.920168468729 237013982.579720765352 249999948.499889224768 1 60063.584844594 2023-04-29T14:02:10.572954+00:00 12985891.814950983971 237014056.685029655695 249999948.499980628490 1 60063.584857290 2023-04-29T14:02:11.669856+00:00 12985949.991935588419 237013998.508076637983 249999948.500012218952 1 60063.584867360 2023-04-29T14:02:12.539919+00:00 12985987.904793366790 237013960.595321774483 249999948.500115156174 1 60063.584878708 2023-04-29T14:02:13.520387+00:00 12985909.460739666596 237014039.039352893829 249999948.500092566013 1 60063.584890714 2023-04-29T14:02:14.557726+00:00 12985878.886469310150 237014069.613325208426 249999948.499794512987 1 60063.584903269 2023-04-29T14:02:15.642399+00:00 12985980.871353771538 237013967.628639549017 249999948.499993324280 1 60063.584913351 2023-04-29T14:02:16.513542+00:00 12985976.538493871689 237013971.961514741182 249999948.500008612871 1 60063.584925628 2023-04-29T14:02:17.574293+00:00 12985882.989238059148 237014065.510664671659 249999948.499902725220 1 60063.584936811 2023-04-29T14:02:18.540474+00:00 12985969.734396526590 237013978.765542536974 249999948.499939054251 1 60063.584948303 2023-04-29T14:02:19.533381+00:00 12985993.753329277039 237013954.746846258640 249999948.500175535679 1 60063.584959644 2023-04-29T14:02:20.513254+00:00 12985921.204703405499 237014027.295596897602 249999948.500300288200 1 60063.584971400 2023-04-29T14:02:21.529010+00:00 12985950.909070000052 237013997.590917348862 249999948.499987363815 1 60063.584983095 2023-04-29T14:02:22.539386+00:00 12985950.598136616871 237013997.901771545410 249999948.499908149242 1 60063.584994370 2023-04-29T14:02:23.513569+00:00 12985938.147231426090 237014010.352776616812 249999948.500008046627 1 60063.585006314 2023-04-29T14:02:24.545547+00:00 12986008.977937996387 237013939.521980822086 249999948.499918818474 1 60063.585018042 2023-04-29T14:02:25.558783+00:00 12985881.064194962382 237014067.435651421547 249999948.499846398830 1 60063.585028865 2023-04-29T14:02:26.493951+00:00 12985963.577906381339 237013984.922130286694 249999948.500036656857 1 60063.585040398 2023-04-29T14:02:27.490424+00:00 12985907.189370481297 237014041.310655802488 249999948.500026285648 1 60063.585051787 2023-04-29T14:02:28.474422+00:00 12985912.279686959460 237014036.220299810171 249999948.499986767769 1 60063.585063727 2023-04-29T14:02:29.505972+00:00 12985979.043887482956 237013969.455988019705 249999948.499875515699 1 60063.585075860 2023-04-29T14:02:30.554336+00:00 12985964.932229146361 237013983.567694902420 249999948.499924063683 1 60063.585087641 2023-04-29T14:02:31.572162+00:00 12985931.322614125907 237014017.177357912064 249999948.499972045422 1 60063.585099323 2023-04-29T14:02:32.581514+00:00 12985952.295078434050 237013996.204876363277 249999948.499954789877 1 60063.585109706 2023-04-29T14:02:33.478578+00:00 12985993.237658817321 237013955.262268275023 249999948.499927103519 1 60063.585122181 2023-04-29T14:02:34.556457+00:00 12985935.890136344358 237014012.609863311052 249999948.499999642372 1 60063.585133130 2023-04-29T14:02:35.502385+00:00 12985900.698961667717 237014047.800874739885 249999948.499836415052 1 60063.585145047 2023-04-29T14:02:36.532036+00:00 12985935.819468058646 237014012.680421918631 249999948.499889969826 1 60063.585156682 2023-04-29T14:02:37.537324+00:00 12985927.071953741834 237014021.427921712399 249999948.499875456095 1 60063.585168669 2023-04-29T14:02:38.572957+00:00 12985917.865960836411 237014030.634047031403 249999948.500007867813 1 60063.585179138 2023-04-29T14:02:39.477503+00:00 12985913.596188174561 237014034.903731584549 249999948.499919772148 1 60063.585190755 2023-04-29T14:02:40.481240+00:00 12985995.767519313842 237013952.732462882996 249999948.499982208014 1 60063.585202345 2023-04-29T14:02:41.482628+00:00 12985913.479026652873 237014035.020870238543 249999948.499896883965 1 60063.585214384 2023-04-29T14:02:42.522791+00:00 12985938.739178260788 237014009.760688126087 249999948.499866396189 1 60063.585225603 2023-04-29T14:02:43.492100+00:00 12985914.911521364003 237014033.588539659977 249999948.500061035156 1 60063.585237489 2023-04-29T14:02:44.519054+00:00 12985944.048437768593 237014004.451723784208 249999948.500161558390 1 60063.585248485 2023-04-29T14:02:45.469114+00:00 12986008.391679424793 237013940.108228266239 249999948.499907702208 1 60063.585260738 2023-04-29T14:02:46.527772+00:00 12985905.666050270200 237014042.833638221025 249999948.499688506126 1 60063.585272610 2023-04-29T14:02:47.553522+00:00 12985931.707215340808 237014016.792692422867 249999948.499907761812 1 60063.585283940 2023-04-29T14:02:48.532428+00:00 12985969.103199936450 237013979.396741718054 249999948.499941647053 1 60063.585295390 2023-04-29T14:02:49.521721+00:00 12986008.582495259121 237013939.917412668467 249999948.499907940626 1 60063.585307082 2023-04-29T14:02:50.531889+00:00 12985894.741488540545 237014053.758413314819 249999948.499901860952 1 60063.585318379 2023-04-29T14:02:51.507915+00:00 12985972.743646772578 237013975.756405085325 249999948.500051856041 1 60063.585330077 2023-04-29T14:02:52.518693+00:00 12985958.435319554061 237013990.064464628696 249999948.499784171581 1 60063.585341044 2023-04-29T14:02:53.466202+00:00 12985932.914327787235 237014015.585672318935 249999948.500000119209 1 60063.585352919 2023-04-29T14:02:54.492196+00:00 12985953.338603695855 237013995.161398202181 249999948.500001907349 1 60063.585364369 2023-04-29T14:02:55.481503+00:00 12985996.007095035166 237013952.492696225643 249999948.499791264534 1 60063.585376317 2023-04-29T14:02:56.513780+00:00 12985880.162400901318 237014068.337668418884 249999948.500069320202 1 60063.585387885 2023-04-29T14:02:57.513221+00:00 12985902.393090415746 237014046.106865942478 249999948.499956369400 1 60063.585399235 2023-04-29T14:02:58.493906+00:00 12985920.691337991506 237014027.808764815331 249999948.500102818012 1 60063.585410431 2023-04-29T14:02:59.461279+00:00 12985972.071680562571 237013976.428211212158 249999948.499891787767 1 60063.585422129 2023-04-29T14:03:00.471989+00:00 12985956.532144889235 237013991.967819809914 249999948.499964714050 1 60063.585437984 2023-04-29T14:03:01.841833+00:00 12985960.719022957608 237013987.780934274197 249999948.499957233667 1 60063.585447106 2023-04-29T14:03:02.629962+00:00 12985886.733062824234 237014061.766987651587 249999948.500050485134 1 60063.585458536 2023-04-29T14:03:03.617461+00:00 12985916.627518003806 237014031.872379183769 249999948.499897181988 1 60063.585469563 2023-04-29T14:03:04.570199+00:00 12985919.921569118276 237014028.578397810459 249999948.499966919422 1 60063.585480336 2023-04-29T14:03:05.501040+00:00 12985972.100261300802 237013976.399666100740 249999948.499927401543 1 60063.585491608 2023-04-29T14:03:06.474920+00:00 12985935.199541216716 237014013.300632894039 249999948.500174105167 1 60063.585503929 2023-04-29T14:03:07.539452+00:00 12985890.123725363985 237014058.376342684031 249999948.500068038702 1 60063.585515955 2023-04-29T14:03:08.578450+00:00 12985948.240707082674 237014000.259318411350 249999948.500025480986 1 60063.585526328 2023-04-29T14:03:09.474700+00:00 12985928.312251191586 237014020.187657535076 249999948.499908715487 1 60063.585537921 2023-04-29T14:03:10.476366+00:00 12985951.866308135912 237013996.633666515350 249999948.499974638224 1 60063.585549719 2023-04-29T14:03:11.495687+00:00 12985876.613324986771 237014071.886728703976 249999948.500053703785 1 60063.585561493 2023-04-29T14:03:12.513033+00:00 12985968.183135781437 237013980.316590070724 249999948.499725848436 1 60063.585573416 2023-04-29T14:03:13.543141+00:00 12985958.673201514408 237013989.826857060194 249999948.500058561563 1 60063.585584609 2023-04-29T14:03:14.510256+00:00 12985965.410911653191 237013983.089130371809 249999948.500042021275 1 60063.585595810 2023-04-29T14:03:15.477950+00:00 12985881.139586359262 237014067.360330224037 249999948.499916583300 1 60063.585607723 2023-04-29T14:03:16.507256+00:00 12985956.374005893245 237013992.125759452581 249999948.499765336514 1 60063.585619909 2023-04-29T14:03:17.560101+00:00 12985937.103406218812 237014011.396500825882 249999948.499907046556 1 60063.585630046 2023-04-29T14:03:18.435980+00:00 12985958.769358944148 237013989.730585962534 249999948.499944895506 1 60063.585642442 2023-04-29T14:03:19.506979+00:00 12985945.134030014277 237014003.365703880787 249999948.499733895063 1 60063.585653733 2023-04-29T14:03:20.482558+00:00 12985934.914068678394 237014013.585907489061 249999948.499976158142 1 60063.585665564 2023-04-29T14:03:21.504729+00:00 12985937.663940459490 237014010.835910469294 249999948.499850928783 1 60063.585676939 2023-04-29T14:03:22.487574+00:00 12985937.900260958821 237014010.599801808596 249999948.500062763691 1 60063.585688668 2023-04-29T14:03:23.500923+00:00 12985960.786874432117 237013987.713209927082 249999948.500084370375 1 60063.585700435 2023-04-29T14:03:24.517539+00:00 12985990.608884589747 237013957.890943884850 249999948.499828487635 1 60063.585711532 2023-04-29T14:03:25.476356+00:00 12985913.602833492681 237014034.897311091423 249999948.500144571066 1 60063.585723556 2023-04-29T14:03:26.515227+00:00 12985986.814506942406 237013961.685357064009 249999948.499864012003 1 60063.585735252 2023-04-29T14:03:27.525803+00:00 12985909.131412379444 237014039.368603467941 249999948.500015854836 1 60063.585746975 2023-04-29T14:03:28.538613+00:00 12985914.334162404761 237014034.165893107653 249999948.500055521727 1 60063.585757916 2023-04-29T14:03:29.483949+00:00 12985970.510484294966 237013977.989458948374 249999948.499943256378 1 60063.585770143 2023-04-29T14:03:30.540381+00:00 12985898.016780348495 237014050.483411043882 249999948.500191390514 1 60063.585781537 2023-04-29T14:03:31.524790+00:00 12985929.535315826535 237014018.964463949203 249999948.499779760838 1 60063.585793829 2023-04-29T14:03:32.586780+00:00 12985926.059862617403 237014022.440242767334 249999948.500105381012 1 60063.585804172 2023-04-29T14:03:33.480492+00:00 12985962.255848053843 237013986.243892282248 249999948.499740332365 1 60063.585816135 2023-04-29T14:03:34.514045+00:00 12985913.029106548056 237014035.470923215151 249999948.500029772520 1 60063.585827614 2023-04-29T14:03:35.505842+00:00 12985928.512373680249 237014019.987749576569 249999948.500123262405 1 60063.585839651 2023-04-29T14:03:36.545791+00:00 12986003.294559776783 237013945.205360084772 249999948.499919861555 1 60063.585851416 2023-04-29T14:03:37.562322+00:00 12985921.037422604859 237014027.462640911341 249999948.500063508749 1 60063.585862230 2023-04-29T14:03:38.496679+00:00 12985946.781797664240 237014001.718358665705 249999948.500156342983 1 60063.585874476 2023-04-29T14:03:39.554713+00:00 12985944.537448160350 237014003.962560921907 249999948.500009089708 1 60063.585885761 2023-04-29T14:03:40.529770+00:00 12985936.302717074752 237014012.197160810232 249999948.499877870083 1 60063.585896469 2023-04-29T14:03:41.454878+00:00 12985938.602861853316 237014009.897056162357 249999948.499918013811 1 60063.585908272 2023-04-29T14:03:42.474730+00:00 12985950.653316184878 237013997.846519112587 249999948.499835312366 1 60063.585920943 2023-04-29T14:03:43.569481+00:00 12985922.365618422627 237014026.134411633015 249999948.500030040741 1 60063.585932380 2023-04-29T14:03:44.557649+00:00 12985928.581782210618 237014019.918143481016 249999948.499925702810 1 60063.585943115 2023-04-29T14:03:45.485146+00:00 12985968.667520461604 237013979.832516640425 249999948.500037103891 1 60063.585955068 2023-04-29T14:03:46.517923+00:00 12985940.619508311152 237014007.880649089813 249999948.500157415867 1 60063.585967276 2023-04-29T14:03:47.572681+00:00 12985987.620093369856 237013960.879908710718 249999948.500002086163 1 60063.585978664 2023-04-29T14:03:48.556632+00:00 12985963.331804888323 237013985.168176025152 249999948.499980926514 1 60063.585989222 2023-04-29T14:03:49.468827+00:00 12985913.649998314679 237014034.849765866995 249999948.499764174223 1 60063.586001091 2023-04-29T14:03:50.494241+00:00 12985948.357077002525 237014000.142971426249 249999948.500048428774 1 60063.586013254 2023-04-29T14:03:51.545181+00:00 12985929.595559928566 237014018.904545605183 249999948.500105530024 1 60063.586024318 2023-04-29T14:03:52.501075+00:00 12985938.399784805253 237014010.100342839956 249999948.500127643347 1 60063.586036224 2023-04-29T14:03:53.529779+00:00 12985902.453460618854 237014046.046390384436 249999948.499850988388 1 60063.586048338 2023-04-29T14:03:54.576388+00:00 12985923.836576798931 237014024.663361489773 249999948.499938279390 1 60063.586058925 2023-04-29T14:03:55.491110+00:00 12985988.100756002590 237013960.399202704430 249999948.499958693981 1 60063.586071288 2023-04-29T14:03:56.559272+00:00 12985957.769491864368 237013990.730355203152 249999948.499847054482 1 60063.586082401 2023-04-29T14:03:57.519428+00:00 12985902.561663299799 237014045.938530176878 249999948.500193476677 1 60063.586094173 2023-04-29T14:03:58.536546+00:00 12986011.466912904754 237013937.033001303673 249999948.499914199114 1 60063.586105579 2023-04-29T14:03:59.522004+00:00 12985911.964987142012 237014036.534776836634 249999948.499763965607 1 60063.586117964 2023-04-29T14:04:00.592079+00:00 12985970.734008945525 237013977.765785157681 249999948.499794095755 1 60063.586128636 2023-04-29T14:04:01.514135+00:00 12985948.702322792262 237013999.797551512718 249999948.499874293804 1 60063.586142766 2023-04-29T14:04:02.735007+00:00 12985943.493231222034 237014005.006778776646 249999948.500010013580 1 60063.586153216 2023-04-29T14:04:03.637827+00:00 12985950.601680299267 237013997.898573219776 249999948.500253528357 1 60063.586165028 2023-04-29T14:04:04.658378+00:00 12985930.591990759596 237014017.908149093390 249999948.500139862299 1 60063.586175136 2023-04-29T14:04:05.531782+00:00 12985900.326806625351 237014048.173101812601 249999948.499908447266 1 60063.586187054 2023-04-29T14:04:06.561514+00:00 12985956.560833228752 237013991.939233005047 249999948.500066220760 1 60063.586198537 2023-04-29T14:04:07.553546+00:00 12985924.937416665256 237014023.562478959560 249999948.499895632267 1 60063.586210065 2023-04-29T14:04:08.549567+00:00 12985956.336763439700 237013992.163342267275 249999948.500105708838 1 60063.586221618 2023-04-29T14:04:09.547752+00:00 12985882.407886445522 237014066.091976225376 249999948.499862670898 1 60063.586232970 2023-04-29T14:04:10.528625+00:00 12986006.429577989504 237013942.070345997810 249999948.499923974276 1 60063.586245243 2023-04-29T14:04:11.589017+00:00 12985881.229337221012 237014067.270587652922 249999948.499924868345 1 60063.586256653 2023-04-29T14:04:12.574819+00:00 12985927.476921230555 237014021.022895544767 249999948.499816775322 1 60063.586267845 2023-04-29T14:04:13.541797+00:00 12985933.909014541656 237014014.590950638056 249999948.499965190887 1 60063.586278417 2023-04-29T14:04:14.455256+00:00 12985977.728031819686 237013970.771913170815 249999948.499944984913 1 60063.586290574 2023-04-29T14:04:15.505575+00:00 12985949.716271704063 237013998.783717691898 249999948.499989390373 1 60063.586302426 2023-04-29T14:04:16.529559+00:00 12985907.992394743487 237014040.507717400789 249999948.500112146139 1 60063.586313787 2023-04-29T14:04:17.511169+00:00 12985914.738919587806 237014033.761114746332 249999948.500034332275 1 60063.586325426 2023-04-29T14:04:18.516803+00:00 12985917.194225639105 237014031.305527746677 249999948.499753385782 1 60063.586337844 2023-04-29T14:04:19.589705+00:00 12985962.610843215138 237013985.889097511768 249999948.499940723181 1 60063.586348630 2023-04-29T14:04:20.521636+00:00 12985952.402506226674 237013996.097404122353 249999948.499910354614 1 60063.586359564 2023-04-29T14:04:21.466319+00:00 12985934.867045274004 237014013.633006066084 249999948.500051349401 1 60063.586372304 2023-04-29T14:04:22.567069+00:00 12985964.518647486344 237013983.981333792210 249999948.499981284142 1 60063.586382756 2023-04-29T14:04:23.470077+00:00 12985900.232567345724 237014048.267430007458 249999948.499997347593 1 60063.586394379 2023-04-29T14:04:24.474317+00:00 12985998.084976887330 237013950.415276795626 249999948.500253677368 1 60063.586406271 2023-04-29T14:04:25.501846+00:00 12985948.444425761700 237014000.055441170931 249999948.499866932631 1 60063.586417730 2023-04-29T14:04:26.491828+00:00 12985877.613943098113 237014070.886185973883 249999948.500129073858 1 60063.586430524 2023-04-29T14:04:27.597297+00:00 12985930.659786144271 237014017.840285241604 249999948.500071376562 1 60063.586441361 2023-04-29T14:04:28.533573+00:00 12985951.009195858613 237013997.490807354450 249999948.500003218651 1 60063.586453191 2023-04-29T14:04:29.555657+00:00 12985898.252939002588 237014050.246839642525 249999948.499778658152 1 60063.586463759 2023-04-29T14:04:30.468808+00:00 12985933.457199776545 237014015.042738467455 249999948.499938249588 1 60063.586475940 2023-04-29T14:04:31.521240+00:00 12985953.243190830573 237013995.256883800030 249999948.500074625015 1 60063.586487368 2023-04-29T14:04:32.508559+00:00 12985914.148842884228 237014034.351024150848 249999948.499867022038 1 60063.586498918 2023-04-29T14:04:33.506471+00:00 12985893.878414331004 237014054.621488392353 249999948.499902725220 1 60063.586510850 2023-04-29T14:04:34.537439+00:00 12985958.536585669965 237013989.963435590267 249999948.500021249056 1 60063.586521783 2023-04-29T14:04:35.482084+00:00 12985938.610844025388 237014009.889222651720 249999948.500066667795 1 60063.586533300 2023-04-29T14:04:36.477112+00:00 12985903.608079284430 237014044.891874760389 249999948.499954044819 1 60063.586544786 2023-04-29T14:04:37.469517+00:00 12985948.748967032880 237013999.751005530357 249999948.499972552061 1 60063.586556473 2023-04-29T14:04:38.479240+00:00 12985937.780987113714 237014010.719215571880 249999948.500202685595 1 60063.586568195 2023-04-29T14:04:39.492050+00:00 12985922.998936748132 237014025.501213222742 249999948.500149965286 1 60063.586579642 2023-04-29T14:04:40.481046+00:00 12985917.980916835368 237014030.518984794617 249999948.499901622534 1 60063.586591175 2023-04-29T14:04:41.477529+00:00 12985947.230354478583 237014001.269700527191 249999948.500055015087 1 60063.586602326 2023-04-29T14:04:42.440923+00:00 12985936.022484749556 237014012.477635324001 249999948.500120073557 1 60063.586614375 2023-04-29T14:04:43.482018+00:00 12985951.130890080705 237013997.369323819876 249999948.500213891268 1 60063.586625813 2023-04-29T14:04:44.470245+00:00 12986010.739353222772 237013937.760562628508 249999948.499915838242 1 60063.586637863 2023-04-29T14:04:45.511372+00:00 12985948.692412406206 237013999.807789802551 249999948.500202208757 1 60063.586649275 2023-04-29T14:04:46.497415+00:00 12985875.122039616108 237014073.378055721521 249999948.500095337629 1 60063.586660649 2023-04-29T14:04:47.480067+00:00 12985873.170217506588 237014075.329927563667 249999948.500145077705 1 60063.586672102 2023-04-29T14:04:48.469604+00:00 12985967.038336396217 237013981.461556196213 249999948.499892592430 1 60063.586684131 2023-04-29T14:04:49.508874+00:00 12985952.529648723081 237013995.970113933086 249999948.499762654305 1 60063.586695882 2023-04-29T14:04:50.524226+00:00 12985924.166788240895 237014024.333062559366 249999948.499850809574 1 60063.586706697 2023-04-29T14:04:51.458575+00:00 12985908.470480458811 237014040.029672354460 249999948.500152826309 1 60063.586719607 2023-04-29T14:04:52.574067+00:00 12986020.445730570704 237013928.054234117270 249999948.499964684248 1 60063.586730699 2023-04-29T14:04:53.532400+00:00 12985929.865059141070 237014018.634747147560 249999948.499806284904 1 60063.586741590 2023-04-29T14:04:54.473352+00:00 12985941.790406897664 237014006.709520846605 249999948.499927759171 1 60063.586753460 2023-04-29T14:04:55.498895+00:00 12985929.097014019266 237014019.402921050787 249999948.499935060740 1 60063.586765249 2023-04-29T14:04:56.517525+00:00 12985881.001353096217 237014067.498768508434 249999948.500121593475 1 60063.586775785 2023-04-29T14:04:57.427806+00:00 12985931.016793075949 237014017.483228385448 249999948.500021457672 1 60063.586788094 2023-04-29T14:04:58.491273+00:00 12985892.775005605072 237014055.724917918444 249999948.499923527241 1 60063.586799337 2023-04-29T14:04:59.462696+00:00 12985976.518001936376 237013971.982003808022 249999948.500005751848 1 60063.586811123 2023-04-29T14:05:00.481067+00:00 12985905.194666353986 237014043.305288761854 249999948.499955117702 1 60063.586826831 2023-04-29T14:05:01.838163+00:00 12985970.394853878766 237013978.105155467987 249999948.500009357929 1 60063.586837131 2023-04-29T14:05:02.728090+00:00 12985947.033204952255 237014001.466735780239 249999948.499940723181 1 60063.586846166 2023-04-29T14:05:03.508732+00:00 12985921.524210106581 237014026.975764721632 249999948.499974817038 1 60063.586857287 2023-04-29T14:05:04.469611+00:00 12985921.321612756699 237014027.178625106812 249999948.500237852335 1 60063.586869988 2023-04-29T14:05:05.566927+00:00 12985903.645252611488 237014044.854587972164 249999948.499840587378 1 60063.586881088 2023-04-29T14:05:06.525962+00:00 12985954.510299801826 237013993.989575535059 249999948.499875336885 1 60063.586892415 2023-04-29T14:05:07.504697+00:00 12986021.464036447927 237013927.035910487175 249999948.499946922064 1 60063.586904189 2023-04-29T14:05:08.521948+00:00 12985934.139713738114 237014014.360333561897 249999948.500047296286 1 60063.586915408 2023-04-29T14:05:09.491295+00:00 12985965.034729177132 237013983.465355575085 249999948.500084757805 1 60063.586926976 2023-04-29T14:05:10.490757+00:00 12985909.701374981552 237014038.798417359591 249999948.499792337418 1 60063.586939570 2023-04-29T14:05:11.578902+00:00 12985931.937647445127 237014016.562222421169 249999948.499869853258 1 60063.586950884 2023-04-29T14:05:12.556401+00:00 12985931.610388236120 237014016.889746308327 249999948.500134557486 1 60063.586961662 2023-04-29T14:05:13.487578+00:00 12985938.791405308992 237014009.708512187004 249999948.499917507172 1 60063.586973526 2023-04-29T14:05:14.512591+00:00 12985873.778906393796 237014074.720957934856 249999948.499864339828 1 60063.586984735 2023-04-29T14:05:15.481119+00:00 12985938.052466748282 237014010.447537600994 249999948.500004351139 1 60063.586996824 2023-04-29T14:05:16.525571+00:00 12985939.044901914895 237014009.455216556787 249999948.500118464231 1 60063.587008344 2023-04-29T14:05:17.520974+00:00 12985954.807162590325 237013993.692780971527 249999948.499943554401 1 60063.587019596 2023-04-29T14:05:18.493133+00:00 12985901.238916559145 237014047.260800570250 249999948.499717116356 1 60063.587030805 2023-04-29T14:05:19.461576+00:00 12985988.498848509043 237013960.001094609499 249999948.499943107367 1 60063.587042421 2023-04-29T14:05:20.465188+00:00 12985950.615187358111 237013997.884775727987 249999948.499963074923 1 60063.587053838 2023-04-29T14:05:21.451582+00:00 12985934.940045243129 237014013.560052186251 249999948.500097423792 1 60063.587066372 2023-04-29T14:05:22.534585+00:00 12985970.726948460564 237013977.773047953844 249999948.499996423721 1 60063.587077749 2023-04-29T14:05:23.517503+00:00 12985994.132746772841 237013954.367147922516 249999948.499894708395 1 60063.587088696 2023-04-29T14:05:24.463335+00:00 12985867.195518404245 237014081.304182112217 249999948.499700516462 1 60063.587100138 2023-04-29T14:05:25.451965+00:00 12985913.722419220954 237014034.777591139078 249999948.500010371208 1 60063.587112749 2023-04-29T14:05:26.541541+00:00 12985932.359892291948 237014016.140026330948 249999948.499918609858 1 60063.587124656 2023-04-29T14:05:27.570251+00:00 12985874.553308319300 237014073.946644306183 249999948.499952614307 1 60063.587135134 2023-04-29T14:05:28.475575+00:00 12985995.403999656439 237013953.095949947834 249999948.499949604273 1 60063.587147378 2023-04-29T14:05:29.533479+00:00 12985946.795176837593 237014001.705106079578 249999948.500282913446 1 60063.587158124 2023-04-29T14:05:30.461910+00:00 12985953.989183899015 237013994.510708689690 249999948.499892592430 1 60063.587170847 2023-04-29T14:05:31.561185+00:00 12985937.928562410176 237014010.571454912424 249999948.500017315149 1 60063.587182055 2023-04-29T14:05:32.529523+00:00 12985889.660577964038 237014058.839369714260 249999948.499947667122 1 60063.587194054 2023-04-29T14:05:33.566265+00:00 12985922.124413501471 237014026.375422298908 249999948.499835789204 1 60063.587205152 2023-04-29T14:05:34.525108+00:00 12985944.596648294479 237014003.903262704611 249999948.499911010265 1 60063.587217079 2023-04-29T14:05:35.555670+00:00 12985964.839388994500 237013983.660669445992 249999948.500058442354 1 60063.587228397 2023-04-29T14:05:36.533513+00:00 12985906.003096280620 237014042.496703207493 249999948.499799489975 1 60063.587239409 2023-04-29T14:05:37.484922+00:00 12985941.693413207307 237014006.806517124176 249999948.499930322170 1 60063.587251203 2023-04-29T14:05:38.503906+00:00 12985931.384457923472 237014017.115414589643 249999948.499872505665 1 60063.587262031 2023-04-29T14:05:39.439428+00:00 12985918.141914166510 237014030.358038157225 249999948.499952316284 1 60063.587274468 2023-04-29T14:05:40.514047+00:00 12985980.187727604061 237013968.312191963196 249999948.499919563532 1 60063.587285656 2023-04-29T14:05:41.480732+00:00 12985893.802781645209 237014054.697120457888 249999948.499902099371 1 60063.587297389 2023-04-29T14:05:42.494422+00:00 12986009.903390455991 237013938.596610426903 249999948.500000894070 1 60063.587308873 2023-04-29T14:05:43.486657+00:00 12985869.572259664536 237014078.927771717310 249999948.500031381845 1 60063.587320481 2023-04-29T14:05:44.489586+00:00 12986007.453222602606 237013941.046588182449 249999948.499810785055 1 60063.587332449 2023-04-29T14:05:45.523605+00:00 12985898.545611543581 237014049.954257339239 249999948.499868869781 1 60063.587343531 2023-04-29T14:05:46.481036+00:00 12985955.102542186156 237013993.397487789392 249999948.500029981136 1 60063.587355661 2023-04-29T14:05:47.529148+00:00 12985921.455889783800 237014027.044238030910 249999948.500127822161 1 60063.587366842 2023-04-29T14:05:48.495171+00:00 12985948.426636612043 237014000.073372155428 249999948.500008761883 1 60063.587378535 2023-04-29T14:05:49.505466+00:00 12985942.706206299365 237014005.793595939875 249999948.499802231789 1 60063.587390856 2023-04-29T14:05:50.569927+00:00 12985913.273136451840 237014035.226937174797 249999948.500073611736 1 60063.587401966 2023-04-29T14:05:51.529856+00:00 12985934.669436102733 237014013.830468893051 249999948.499904990196 1 60063.587412985 2023-04-29T14:05:52.481897+00:00 12985902.381890209392 237014046.118195354939 249999948.500085562468 1 60063.587424377 2023-04-29T14:05:53.466149+00:00 12985984.562067374587 237013963.937937438488 249999948.500004827976 1 60063.587436821 2023-04-29T14:05:54.541332+00:00 12985876.790352456272 237014071.709471046925 249999948.499823510647 1 60063.587447918 2023-04-29T14:05:55.500128+00:00 12985984.339618718252 237013964.160389304161 249999948.500008016825 1 60063.587459530 2023-04-29T14:05:56.503401+00:00 12985920.107989141718 237014028.392038077116 249999948.500027209520 1 60063.587471222 2023-04-29T14:05:57.513532+00:00 12985983.803299883381 237013964.696737706661 249999948.500037580729 1 60063.587483035 2023-04-29T14:05:58.534206+00:00 12985894.603471387178 237014053.896518379450 249999948.499989777803 1 60063.587493814 2023-04-29T14:05:59.465536+00:00 12985998.430798282847 237013950.069294720888 249999948.500093013048 1 60063.587505564 2023-04-29T14:06:00.480695+00:00 12985877.179895551875 237014071.319930464029 249999948.499826014042 1 60063.587521169 2023-04-29T14:06:01.829022+00:00 12985929.416513709351 237014019.083496779203 249999948.500010490417 1 60063.587530950 2023-04-29T14:06:02.674077+00:00 12985948.208704868332 237014000.291386246681 249999948.500091105700 1 60063.587541519 2023-04-29T14:06:03.587270+00:00 12985973.732113510370 237013974.767976999283 249999948.500090509653 1 60063.587552953 2023-04-29T14:06:04.575116+00:00 12985902.015018703416 237014046.484991133213 249999948.500009834766 1 60063.587565025 2023-04-29T14:06:05.618210+00:00 12986022.352025965229 237013926.147954106331 249999948.499980062246 1 60063.587576438 2023-04-29T14:06:06.604200+00:00 12985916.651482056826 237014031.848514676094 249999948.499996721745 1 60063.587586943 2023-04-29T14:06:07.511847+00:00 12985868.324680961668 237014080.175439685583 249999948.500120639801 1 60063.587599013 2023-04-29T14:06:08.554725+00:00 12985905.454097962007 237014043.045808494091 249999948.499906450510 1 60063.587610818 2023-04-29T14:06:09.574630+00:00 12986007.867954276502 237013940.631816893816 249999948.499771177769 1 60063.587622543 2023-04-29T14:06:10.587731+00:00 12985985.829226503149 237013962.670705795288 249999948.499932289124 1 60063.587633028 2023-04-29T14:06:11.493601+00:00 12985945.720118774101 237014002.779798328876 249999948.499917089939 1 60063.587645783 2023-04-29T14:06:12.595676+00:00 12985969.910776505247 237013978.589241057634 249999948.500017553568 1 60063.587656655 2023-04-29T14:06:13.535027+00:00 12985861.841581266373 237014086.658450156450 249999948.500031411648 1 60063.587668595 2023-04-29T14:06:14.566591+00:00 12985974.202876592055 237013974.297186076641 249999948.500062674284 1 60063.587680899 2023-04-29T14:06:15.629689+00:00 12985918.064875226468 237014030.434868365526 249999948.499743580818 1 60063.587691566 2023-04-29T14:06:16.551298+00:00 12985980.224517213181 237013968.275402277708 249999948.499919503927 1 60063.587703203 2023-04-29T14:06:17.556765+00:00 12985994.675118792802 237013953.824912786484 249999948.500031590462 1 60063.587715274 2023-04-29T14:06:18.599648+00:00 12985931.314789876342 237014017.185191661119 249999948.499981522560 1 60063.587726037 2023-04-29T14:06:19.529549+00:00 12985922.239195207134 237014026.260457217693 249999948.499652415514 1 60063.587737596 2023-04-29T14:06:20.528287+00:00 12985966.789944179356 237013981.709907412529 249999948.499851584435 1 60063.587749891 2023-04-29T14:06:21.590569+00:00 12985891.734651090577 237014056.765264272690 249999948.499915361404 1 60063.587761897 2023-04-29T14:06:22.627892+00:00 12985981.595589820296 237013966.904498934746 249999948.500088751316 1 60063.587773825 2023-04-29T14:06:23.658432+00:00 12985935.207768302411 237014013.292222738266 249999948.499991029501 1 60063.587784372 2023-04-29T14:06:24.569724+00:00 12985930.884129531682 237014017.615849852562 249999948.499979376793 1 60063.587796749 2023-04-29T14:06:25.639066+00:00 12985926.481094185263 237014022.019151896238 249999948.500246077776 1 60063.587807282 2023-04-29T14:06:26.549165+00:00 12985975.785601414740 237013972.714133352041 249999948.499734759331 1 60063.587819058 2023-04-29T14:06:27.566561+00:00 12985963.374338591471 237013985.125366508961 249999948.499705106020 1 60063.587830157 2023-04-29T14:06:28.525592+00:00 12985978.539992775768 237013969.960313975811 249999948.500306755304 1 60063.587842523 2023-04-29T14:06:29.594017+00:00 12985891.307718135417 237014057.192340403795 249999948.500058531761 1 60063.587853904 2023-04-29T14:06:30.577309+00:00 12985956.681999584660 237013991.817867398262 249999948.499866992235 1 60063.587865761 2023-04-29T14:06:31.601763+00:00 12985991.457895591855 237013957.042201906443 249999948.500097513199 1 60063.587877205 2023-04-29T14:06:32.590482+00:00 12985950.894659861922 237013997.605318635702 249999948.499978482723 1 60063.587888475 2023-04-29T14:06:33.564232+00:00 12985893.369205035269 237014055.130694001913 249999948.499899029732 1 60063.587899831 2023-04-29T14:06:34.545373+00:00 12985954.968583932146 237013993.531391263008 249999948.499975204468 1 60063.587911642 2023-04-29T14:06:35.565844+00:00 12985988.281225122511 237013960.218564271927 249999948.499789386988 1 60063.587923387 2023-04-29T14:06:36.580628+00:00 12985944.791641419753 237014003.708431035280 249999948.500072449446 1 60063.587934383 2023-04-29T14:06:37.530653+00:00 12985874.780607016757 237014073.719318777323 249999948.499925792217 1 60063.587946231 2023-04-29T14:06:38.554325+00:00 12985966.839012240991 237013981.660859704018 249999948.499871939421 1 60063.587956877 2023-04-29T14:06:39.474161+00:00 12985952.440716858953 237013996.059427976608 249999948.500144839287 1 60063.587968818 2023-04-29T14:06:40.505877+00:00 12985960.762932257727 237013987.736869424582 249999948.499801695347 1 60063.587980086 2023-04-29T14:06:41.479375+00:00 12985935.298189645633 237014013.201893508434 249999948.500083148479 1 60063.587991605 2023-04-29T14:06:42.474648+00:00 12985962.289957065135 237013986.209924638271 249999948.499881714582 1 60063.588003868 2023-04-29T14:06:43.534220+00:00 12985989.378556592390 237013959.121257126331 249999948.499813705683 1 60063.588014834 2023-04-29T14:06:44.481602+00:00 12985959.171495445073 237013989.328465223312 249999948.499960660934 1 60063.588026883 2023-04-29T14:06:45.522688+00:00 12985922.487601052970 237014026.012531489134 249999948.500132530928 1 60063.588038430 2023-04-29T14:06:46.520370+00:00 12985904.641284773126 237014043.858848273754 249999948.500133037567 1 60063.588049849 2023-04-29T14:06:47.506982+00:00 12985950.235276870430 237013998.264722585678 249999948.499999463558 1 60063.588061357 2023-04-29T14:06:48.501254+00:00 12985938.375189645216 237014010.124938070774 249999948.500127702951 1 60063.588073818 2023-04-29T14:06:49.577902+00:00 12985981.381523830816 237013967.118527561426 249999948.500051379204 1 60063.588084497 2023-04-29T14:06:50.500504+00:00 12985960.204715540633 237013988.295393437147 249999948.500108987093 1 60063.588096111 2023-04-29T14:06:51.503985+00:00 12985954.507637718692 237013993.992346882820 249999948.499984592199 1 60063.588107361 2023-04-29T14:06:52.476044+00:00 12985881.046155521646 237014067.453848809004 249999948.500004321337 1 60063.588119087 2023-04-29T14:06:53.489097+00:00 12985952.175271494314 237013996.324799895287 249999948.500071376562 1 60063.588130897 2023-04-29T14:06:54.509541+00:00 12985980.296728305519 237013968.203304588795 249999948.500032901764 1 60063.588142363 2023-04-29T14:06:55.500200+00:00 12985937.628342641518 237014010.871602296829 249999948.499944925308 1 60063.588153861 2023-04-29T14:06:56.493643+00:00 12985924.097483353689 237014024.402351737022 249999948.499835103750 1 60063.588165647 2023-04-29T14:06:57.511893+00:00 12985948.395383287221 237014000.104673057795 249999948.500056356192 1 60063.588177103 2023-04-29T14:06:58.501706+00:00 12985959.247631188482 237013989.252339214087 249999948.499970406294 1 60063.588189032 2023-04-29T14:06:59.532406+00:00 12985926.341914722696 237014022.157831579447 249999948.499746292830 1 60063.588200805 2023-04-29T14:07:00.549554+00:00 12985914.547873547301 237014033.952147006989 249999948.500020563602 1 60063.588215492 2023-04-29T14:07:01.818541+00:00 12985915.052796021104 237014033.447016328573 249999948.499812364578 1 60063.588225036 2023-04-29T14:07:02.643096+00:00 12985901.341431198642 237014047.158593297005 249999948.500024497509 1 60063.588235762 2023-04-29T14:07:03.569817+00:00 12985969.304984433576 237013979.194921463728 249999948.499905884266 1 60063.588246471 2023-04-29T14:07:04.495084+00:00 12985954.045664813370 237013994.454226970673 249999948.499891787767 1 60063.588259306 2023-04-29T14:07:05.604041+00:00 12985922.729165045545 237014025.770762532949 249999948.499927580357 1 60063.588270282 2023-04-29T14:07:06.552394+00:00 12985925.294392533600 237014023.205831497908 249999948.500224024057 1 60063.588281735 2023-04-29T14:07:07.541930+00:00 12985949.545958053321 237013998.954181641340 249999948.500139683485 1 60063.588293382 2023-04-29T14:07:08.548164+00:00 12985927.137939548120 237014021.361905962229 249999948.499845504761 1 60063.588304907 2023-04-29T14:07:09.543975+00:00 12985932.829977171496 237014015.669961661100 249999948.499938845634 1 60063.588316608 2023-04-29T14:07:10.554940+00:00 12985914.113715007901 237014034.386334329844 249999948.500049352646 1 60063.588327609 2023-04-29T14:07:11.505418+00:00 12985925.334229964763 237014023.165649622679 249999948.499879598618 1 60063.588338660 2023-04-29T14:07:12.460207+00:00 12985990.370777009055 237013958.129472970963 249999948.500249981880 1 60063.588351437 2023-04-29T14:07:13.564137+00:00 12985933.883731113747 237014014.616377413273 249999948.500108540058 1 60063.588362218 2023-04-29T14:07:14.495644+00:00 12985946.594825286418 237014001.905070990324 249999948.499896287918 1 60063.588374699 2023-04-29T14:07:15.573956+00:00 12985905.507389191538 237014042.992530465126 249999948.499919652939 1 60063.588385286 2023-04-29T14:07:16.488736+00:00 12985911.238973675296 237014037.261142969131 249999948.500116646290 1 60063.588398088 2023-04-29T14:07:17.594825+00:00 12985995.536615645513 237013952.963039666414 249999948.499655306339 1 60063.588408833 2023-04-29T14:07:18.523173+00:00 12985931.822289885953 237014016.677608251572 249999948.499898135662 1 60063.588420228 2023-04-29T14:07:19.507733+00:00 12985890.455702070147 237014058.044386863708 249999948.500088930130 1 60063.588431461 2023-04-29T14:07:20.478201+00:00 12985995.824516724795 237013952.675641715527 249999948.500158429146 1 60063.588443735 2023-04-29T14:07:21.538720+00:00 12985899.708669923246 237014048.791548192501 249999948.500218123198 1 60063.588455222 2023-04-29T14:07:22.531157+00:00 12985889.335500054061 237014059.164379745722 249999948.499879807234 1 60063.588466929 2023-04-29T14:07:23.542711+00:00 12985918.710011154413 237014029.789872676134 249999948.499883830547 1 60063.588478346 2023-04-29T14:07:24.529095+00:00 12985942.854402123019 237014005.645628929138 249999948.500031054020 1 60063.588490176 2023-04-29T14:07:25.551206+00:00 12986005.182904958725 237013943.316811829805 249999948.499716788530 1 60063.588500893 2023-04-29T14:07:26.477154+00:00 12985942.502717159688 237014005.997364968061 249999948.500082135201 1 60063.588512541 2023-04-29T14:07:27.483539+00:00 12985932.520485224202 237014015.979640483856 249999948.500125706196 1 60063.588524938 2023-04-29T14:07:28.554641+00:00 12985997.645951259881 237013950.854114741087 249999948.500066012144 1 60063.588536502 2023-04-29T14:07:29.553760+00:00 12985938.171187240630 237014010.328781455755 249999948.499968707561 1 60063.588546797 2023-04-29T14:07:30.443268+00:00 12985928.318165102974 237014020.181870758533 249999948.500035852194 1 60063.588560435 2023-04-29T14:07:31.621596+00:00 12985977.161851666868 237013971.338155299425 249999948.500006973743 1 60063.588570541 2023-04-29T14:07:32.494737+00:00 12985923.341826057062 237014025.157991409302 249999948.499817460775 1 60063.588583287 2023-04-29T14:07:33.595961+00:00 12985921.986705947667 237014026.513263404369 249999948.499969363213 1 60063.588593721 2023-04-29T14:07:34.497518+00:00 12985942.670342419297 237014005.829780459404 249999948.500122874975 1 60063.588605363 2023-04-29T14:07:35.503336+00:00 12985942.254564272240 237014006.245464503765 249999948.500028789043 1 60063.588616712 2023-04-29T14:07:36.483963+00:00 12985935.864628493786 237014012.635292530060 249999948.499921023846 1 60063.588628717 2023-04-29T14:07:37.521136+00:00 12985941.599623359740 237014006.900583624840 249999948.500206977129 1 60063.588639766 2023-04-29T14:07:38.475752+00:00 12985923.013838771731 237014025.485854864120 249999948.499693632126 1 60063.588651835 2023-04-29T14:07:39.518524+00:00 12985946.296705640852 237014002.203264445066 249999948.499970078468 1 60063.588663379 2023-04-29T14:07:40.515934+00:00 12985968.559658478945 237013979.940456032753 249999948.500114500523 1 60063.588674529 2023-04-29T14:07:41.479252+00:00 12985975.588604835793 237013972.911325871944 249999948.499930709600 1 60063.588686170 2023-04-29T14:07:42.485082+00:00 12985916.309820568189 237014032.190328538418 249999948.500149101019 1 60063.588697155 2023-04-29T14:07:43.434152+00:00 12985969.981741499156 237013978.518369883299 249999948.500111371279 1 60063.588709009 2023-04-29T14:07:44.458378+00:00 12985955.710490345955 237013992.789524137974 249999948.500014483929 1 60063.588720924 2023-04-29T14:07:45.487868+00:00 12985975.152565836906 237013973.347490131855 249999948.500055968761 1 60063.588733212 2023-04-29T14:07:46.549517+00:00 12986001.186451949179 237013947.313373863697 249999948.499825805426 1 60063.588743818 2023-04-29T14:07:47.465883+00:00 12985978.234946100041 237013970.264896988869 249999948.499843090773 1 60063.588756417 2023-04-29T14:07:48.554420+00:00 12985929.147226218134 237014019.352952450514 249999948.500178664923 1 60063.588767251 2023-04-29T14:07:49.490478+00:00 12985890.212802013382 237014058.287325888872 249999948.500127911568 1 60063.588778679 2023-04-29T14:07:50.477852+00:00 12986006.592738347128 237013941.907029896975 249999948.499768257141 1 60063.588790598 2023-04-29T14:07:51.507714+00:00 12985927.943387325853 237014020.556507140398 249999948.499894469976 1 60063.588802102 2023-04-29T14:07:52.501587+00:00 12985994.300441125408 237013954.199395716190 249999948.499836832285 1 60063.588814239 2023-04-29T14:07:53.550294+00:00 12985928.224046211690 237014020.275721490383 249999948.499767690897 1 60063.588824595 2023-04-29T14:07:54.445019+00:00 12985942.965341275558 237014005.534523934126 249999948.499865204096 1 60063.588836389 2023-04-29T14:07:55.463985+00:00 12985937.120620600879 237014011.379510581493 249999948.500131189823 1 60063.588848543 2023-04-29T14:07:56.514132+00:00 12985917.201275771484 237014031.298780918121 249999948.500056684017 1 60063.588860130 2023-04-29T14:07:57.515203+00:00 12985912.989929124713 237014035.510101675987 249999948.500030815601 1 60063.588871451 2023-04-29T14:07:58.493375+00:00 12985924.398229733109 237014024.101894170046 249999948.500123918056 1 60063.588882621 2023-04-29T14:07:59.458465+00:00 12985939.079844811931 237014009.420168787241 249999948.500013589859 1 60063.588894662 2023-04-29T14:08:00.498790+00:00 12985900.817404903471 237014047.682647287846 249999948.500052183867 1 60063.588909262 2023-04-29T14:08:01.760265+00:00 12985981.290092714131 237013967.209777504206 249999948.499870210886 1 60063.588919888 2023-04-29T14:08:02.678348+00:00 12985958.624604173005 237013989.875497311354 249999948.500101476908 1 60063.588931105 2023-04-29T14:08:03.647429+00:00 12985941.328300204128 237014007.171698302031 249999948.499998509884 1 60063.588942154 2023-04-29T14:08:04.602100+00:00 12985986.818538133055 237013961.681632727385 249999948.500170856714 1 60063.588953515 2023-04-29T14:08:05.583714+00:00 12985928.526735424995 237014019.973097801208 249999948.499833226204 1 60063.588964770 2023-04-29T14:08:06.556135+00:00 12985989.981880512089 237013958.518210768700 249999948.500091284513 1 60063.588976246 2023-04-29T14:08:07.547657+00:00 12985904.216174328700 237014044.283894777298 249999948.500069111586 1 60063.588987445 2023-04-29T14:08:08.515198+00:00 12985935.058254707605 237014013.441872119904 249999948.500126838684 1 60063.588998850 2023-04-29T14:08:09.500622+00:00 12985900.080066911876 237014048.419886261225 249999948.499953180552 1 60063.589010264 2023-04-29T14:08:10.486767+00:00 12985996.974882692099 237013951.524996131659 249999948.499878823757 1 60063.589022325 2023-04-29T14:08:11.528935+00:00 12985938.022385805845 237014010.477614551783 249999948.500000357628 1 60063.589033848 2023-04-29T14:08:12.524467+00:00 12985925.491973804310 237014023.008187025785 249999948.500160843134 1 60063.589046135 2023-04-29T14:08:13.586034+00:00 12985937.384070686996 237014011.115862131119 249999948.499932825565 1 60063.589057294 2023-04-29T14:08:14.550181+00:00 12985906.550876857713 237014041.949440747499 249999948.500317603350 1 60063.589069103 2023-04-29T14:08:15.570497+00:00 12985926.777129847556 237014021.722716093063 249999948.499845951796 1 60063.589079428 2023-04-29T14:08:16.462590+00:00 12986010.721110926941 237013937.778814196587 249999948.499925136566 1 60063.589091570 2023-04-29T14:08:17.511618+00:00 12985946.539210435003 237014001.960751235485 249999948.499961674213 1 60063.589104336 2023-04-29T14:08:18.614633+00:00 12985920.282590636984 237014028.217363923788 249999948.499954551458 1 60063.589115064 2023-04-29T14:08:19.541549+00:00 12985966.582884084433 237013981.917097508907 249999948.499981582165 1 60063.589126182 2023-04-29T14:08:20.502089+00:00 12985943.869172830135 237014004.630745381117 249999948.499918222427 1 60063.589137316 2023-04-29T14:08:21.464071+00:00 12985955.357113199309 237013993.142846107483 249999948.499959319830 1 60063.589148992 2023-04-29T14:08:22.472934+00:00 12985925.209567939863 237014023.290403544903 249999948.499971479177 1 60063.589161031 2023-04-29T14:08:23.513085+00:00 12985996.377973396331 237013952.122008681297 249999948.499982088804 1 60063.589172863 2023-04-29T14:08:24.535355+00:00 12985914.679054165259 237014033.820966422558 249999948.500020593405 1 60063.589183802 2023-04-29T14:08:25.480508+00:00 12985902.783506393433 237014045.716475337744 249999948.499981731176 1 60063.589196167 2023-04-29T14:08:26.548833+00:00 12985973.253307525069 237013975.246738106012 249999948.500045627356 1 60063.589208358 2023-04-29T14:08:27.602158+00:00 12985940.887300686911 237014007.612775176764 249999948.500075876713 1 60063.589218490 2023-04-29T14:08:28.477514+00:00 12985913.546182641760 237014034.953805565834 249999948.499988198280 1 60063.589230122 2023-04-29T14:08:29.482555+00:00 12985950.463556170464 237013998.036411166191 249999948.499967336655 1 60063.589241822 2023-04-29T14:08:30.493388+00:00 12985931.739939671010 237014016.760082364082 249999948.500022023916 1 60063.589253379 2023-04-29T14:08:31.491978+00:00 12985977.755464266986 237013970.744486093521 249999948.499950349331 1 60063.589265680 2023-04-29T14:08:32.554780+00:00 12985919.757962133735 237014028.741933047771 249999948.499895185232 1 60063.589276713 2023-04-29T14:08:33.508000+00:00 12985955.787804791704 237013992.711959719658 249999948.499764502048 1 60063.589288514 2023-04-29T14:08:34.527584+00:00 12985914.153411244974 237014034.346601277590 249999948.500012516975 1 60063.589300246 2023-04-29T14:08:35.541252+00:00 12985941.576732369140 237014006.923220902681 249999948.499953269958 1 60063.589311880 2023-04-29T14:08:36.546422+00:00 12985950.764674158767 237013997.735412657261 249999948.500086814165 1 60063.589323259 2023-04-29T14:08:37.529556+00:00 12985986.546193303540 237013961.953858047724 249999948.500051349401 1 60063.589335216 2023-04-29T14:08:38.562685+00:00 12985965.793872218579 237013982.706140637398 249999948.500012844801 1 60063.589346572 2023-04-29T14:08:39.543851+00:00 12985908.393463242799 237014040.106560289860 249999948.500023543835 1 60063.589358423 2023-04-29T14:08:40.567780+00:00 12986007.133316269144 237013941.366657465696 249999948.499973744154 1 60063.589369933 2023-04-29T14:08:41.562190+00:00 12985911.132768711075 237014037.367249459028 249999948.500018179417 1 60063.589380851 2023-04-29T14:08:42.505525+00:00 12985968.646335052326 237013979.853602260351 249999948.499937325716 1 60063.589392769 2023-04-29T14:08:43.535227+00:00 12985914.262525571510 237014034.237556666136 249999948.500082224607 1 60063.589404300 2023-04-29T14:08:44.531488+00:00 12985949.633736498654 237013998.866419345140 249999948.500155836344 1 60063.589415930 2023-04-29T14:08:45.536388+00:00 12985950.750106966123 237013997.749742746353 249999948.499849706888 1 60063.589427481 2023-04-29T14:08:46.534389+00:00 12985904.446150580421 237014044.054123461246 249999948.500274032354 1 60063.589439070 2023-04-29T14:08:47.535683+00:00 12985939.164947258309 237014009.335090309381 249999948.500037580729 1 60063.589450466 2023-04-29T14:08:48.520244+00:00 12985969.089009350166 237013979.411108225584 249999948.500117570162 1 60063.589461453 2023-04-29T14:08:49.469516+00:00 12985940.826155416667 237014007.673955112696 249999948.500110536814 1 60063.589473328 2023-04-29T14:08:50.495493+00:00 12985999.232447162271 237013949.267593532801 249999948.500040709972 1 60063.589484509 2023-04-29T14:08:51.461553+00:00 12985921.761113848537 237014026.738792836666 249999948.499906688929 1 60063.589496890 2023-04-29T14:08:52.531292+00:00 12985928.516202876344 237014019.983812212944 249999948.500015079975 1 60063.589507817 2023-04-29T14:08:53.475421+00:00 12985950.483513798565 237013998.016272604465 249999948.499786406755 1 60063.589519379 2023-04-29T14:08:54.474334+00:00 12985880.261963538826 237014068.238009095192 249999948.499972641468 1 60063.589531639 2023-04-29T14:08:55.533559+00:00 12985934.825675986707 237014013.674144029617 249999948.499820023775 1 60063.589543605 2023-04-29T14:08:56.567480+00:00 12985959.284436127171 237013989.215595155954 249999948.500031292439 1 60063.589554740 2023-04-29T14:08:57.529556+00:00 12985977.295892810449 237013971.204275518656 249999948.500168323517 1 60063.589565759 2023-04-29T14:08:58.481539+00:00 12985929.724558586255 237014018.775284975767 249999948.499843567610 1 60063.589578129 2023-04-29T14:08:59.550329+00:00 12985912.254553459585 237014036.245751440525 249999948.500304907560 1 60063.589589185 2023-04-29T14:09:00.505562+00:00 12985970.353444650769 237013978.146631747484 249999948.500076413155 1 60063.589604242 2023-04-29T14:09:01.806541+00:00 12985917.755331963301 237014030.744535863400 249999948.499867826700 1 60063.589612798 2023-04-29T14:09:02.545762+00:00 12985994.345888040960 237013954.153941094875 249999948.499829143286 1 60063.589624092 2023-04-29T14:09:03.521508+00:00 12985889.471768453717 237014059.028339117765 249999948.500107586384 1 60063.589636326 2023-04-29T14:09:04.578578+00:00 12985931.932471947744 237014016.567470163107 249999948.499942123890 1 60063.589647824 2023-04-29T14:09:05.571966+00:00 12985926.655062746257 237014021.844756245613 249999948.499818980694 1 60063.589658712 2023-04-29T14:09:06.512676+00:00 12985979.731400649995 237013968.768511652946 249999948.499912291765 1 60063.589669974 2023-04-29T14:09:07.485700+00:00 12985913.237527506426 237014035.262294054031 249999948.499821573496 1 60063.589681453 2023-04-29T14:09:08.477570+00:00 12985959.180971821770 237013989.319248795509 249999948.500220626593 1 60063.589693994 2023-04-29T14:09:09.561129+00:00 12985864.934004982933 237014083.566001176834 249999948.500006169081 1 60063.589705259 2023-04-29T14:09:10.534386+00:00 12985951.005366345868 237013997.494570851326 249999948.499937206507 1 60063.589717191 2023-04-29T14:09:11.565274+00:00 12985952.851840013638 237013995.648129075766 249999948.499969094992 1 60063.589727606 2023-04-29T14:09:12.465117+00:00 12985900.087618296966 237014048.412362188101 249999948.499980479479 1 60063.589739088 2023-04-29T14:09:13.457151+00:00 12985931.148686209694 237014017.351304739714 249999948.499990940094 1 60063.589751294 2023-04-29T14:09:14.511823+00:00 12985930.954917134717 237014017.544788867235 249999948.499706000090 1 60063.589762881 2023-04-29T14:09:15.512938+00:00 12986004.727765781805 237013943.772131353617 249999948.499897122383 1 60063.589774709 2023-04-29T14:09:16.534851+00:00 12985932.903942953795 237014015.596084207296 249999948.500027149916 1 60063.589786708 2023-04-29T14:09:17.571613+00:00 12985915.921535907313 237014032.578570783138 249999948.500106692314 1 60063.589797666 2023-04-29T14:09:18.518390+00:00 12985958.412493180484 237013990.087505728006 249999948.499998897314 1 60063.589809803 2023-04-29T14:09:19.566966+00:00 12985889.157071676105 237014059.343147963285 249999948.500219643116 1 60063.589820573 2023-04-29T14:09:20.497535+00:00 12985937.293142825365 237014011.206747889519 249999948.499890714884 1 60063.589832196 2023-04-29T14:09:21.501711+00:00 12985900.656710332260 237014047.843065768480 249999948.499776095152 1 60063.589843259 2023-04-29T14:09:22.457550+00:00 12985963.715245619416 237013984.784473031759 249999948.499718666077 1 60063.589855365 2023-04-29T14:09:23.503480+00:00 12985988.334552234039 237013960.165500640869 249999948.500052869320 1 60063.589866707 2023-04-29T14:09:24.483518+00:00 12985948.718661475927 237013999.781270503998 249999948.499931991100 1 60063.589879042 2023-04-29T14:09:25.549193+00:00 12985999.051980314776 237013949.448013365269 249999948.499993681908 1 60063.589890113 2023-04-29T14:09:26.505777+00:00 12985937.774334281683 237014010.725787401199 249999948.500121682882 1 60063.589902120 2023-04-29T14:09:27.543124+00:00 12985958.027411632240 237013990.472491919994 249999948.499903559685 1 60063.589913398 2023-04-29T14:09:28.517539+00:00 12985922.829598743469 237014025.670277416706 249999948.499876171350 1 60063.589925022 2023-04-29T14:09:29.521888+00:00 12985950.594585986808 237013997.905285537243 249999948.499871522188 1 60063.589936290 2023-04-29T14:09:30.495495+00:00 12985936.259530318901 237014012.240398675203 249999948.499928981066 1 60063.589947888 2023-04-29T14:09:31.497551+00:00 12985896.199523862451 237014052.300410091877 249999948.499933958054 1 60063.589960254 2023-04-29T14:09:32.565930+00:00 12985948.591464107856 237013999.908546954393 249999948.500011056662 1 60063.589971346 2023-04-29T14:09:33.524269+00:00 12985949.830705929548 237013998.669116884470 249999948.499822825193 1 60063.589983311 2023-04-29T14:09:34.558095+00:00 12985962.048851845786 237013986.451203137636 249999948.500054985285 1 60063.589994231 2023-04-29T14:09:35.501562+00:00 12986014.055467773229 237013934.444485247135 249999948.499953031540 1 60063.590005425 2023-04-29T14:09:36.468689+00:00 12985917.098952990025 237014031.401214063168 249999948.500167042017 1 60063.590017476 2023-04-29T14:09:37.509958+00:00 12986000.166392689571 237013948.333759665489 249999948.500152349472 1 60063.590029206 2023-04-29T14:09:38.523400+00:00 12985982.189398285002 237013966.310663431883 249999948.500061720610 1 60063.590040825 2023-04-29T14:09:39.527295+00:00 12985957.437621252611 237013991.062407970428 249999948.500029236078 1 60063.590052749 2023-04-29T14:09:40.557484+00:00 12985938.047666871920 237014010.452173173428 249999948.499840050936 1 60063.590063661 2023-04-29T14:09:41.500329+00:00 12985878.865153096616 237014069.634874582291 249999948.500027686357 1 60063.590075342 2023-04-29T14:09:42.509526+00:00 12985938.101480036974 237014010.398586541414 249999948.500066578388 1 60063.590086910 2023-04-29T14:09:43.509019+00:00 12985956.050630319864 237013992.449230551720 249999948.499860882759 1 60063.590098277 2023-04-29T14:09:44.491145+00:00 12985974.716729337350 237013973.783326148987 249999948.500055491924 1 60063.590110725 2023-04-29T14:09:45.566638+00:00 12985899.248794354498 237014049.251285940409 249999948.500080287457 1 60063.590121244 2023-04-29T14:09:46.475503+00:00 12985954.324216844514 237013994.175810217857 249999948.500027060509 1 60063.590133166 2023-04-29T14:09:47.505531+00:00 12985966.414738435298 237013982.085297077894 249999948.500035524368 1 60063.590145024 2023-04-29T14:09:48.530072+00:00 12985963.879039060324 237013984.620786398649 249999948.499825447798 1 60063.590156317 2023-04-29T14:09:49.505776+00:00 12985936.375477047637 237014012.124571323395 249999948.500048369169 1 60063.590168373 2023-04-29T14:09:50.547415+00:00 12985884.380625009537 237014064.119488388300 249999948.500113397837 1 60063.590179023 2023-04-29T14:09:51.467638+00:00 12985985.778238192201 237013962.721869230270 249999948.500107407570 1 60063.590190614 2023-04-29T14:09:52.468996+00:00 12985993.733710357919 237013954.766289353371 249999948.499999701977 1 60063.590203073 2023-04-29T14:09:53.545517+00:00 12985868.619207272306 237014079.880816102028 249999948.500023365021 1 60063.590213878 2023-04-29T14:09:54.479018+00:00 12985977.818785224110 237013970.681108593941 249999948.499893814325 1 60063.590226268 2023-04-29T14:09:55.549543+00:00 12985947.621754951775 237014000.878183990717 249999948.499938935041 1 60063.590237362 2023-04-29T14:09:56.508124+00:00 12985905.277093112469 237014043.222892224789 249999948.499985337257 1 60063.590249091 2023-04-29T14:09:57.521490+00:00 12985947.441865239292 237014001.058338135481 249999948.500203371048 1 60063.590260238 2023-04-29T14:09:58.484616+00:00 12985914.957306159660 237014033.542739629745 249999948.500045776367 1 60063.590271788 2023-04-29T14:09:59.482485+00:00 12985917.436764080077 237014031.063106298447 249999948.499870389700 1 60063.590283629 2023-04-29T14:10:00.505524+00:00 12985925.688750065863 237014022.811051964760 249999948.499802023172 1 60063.590301834 2023-04-29T14:10:02.078467+00:00 12985969.272763749585 237013979.227221667767 249999948.499985426664 1 60063.590312683 2023-04-29T14:10:03.015759+00:00 12985909.211313311011 237014039.288775980473 249999948.500089287758 1 60063.590320379 2023-04-29T14:10:03.680811+00:00 12985928.218347974122 237014020.281436830759 249999948.499784797430 1 60063.590332152 2023-04-29T14:10:04.697915+00:00 12985931.841351838782 237014016.658649951220 249999948.500001788139 1 60063.590343741 2023-04-29T14:10:05.699197+00:00 12985974.747938865796 237013973.751977682114 249999948.499916553497 1 60063.590354605 2023-04-29T14:10:06.637879+00:00 12985933.020405864343 237014015.479644477367 249999948.500050336123 1 60063.590365017 2023-04-29T14:10:07.537463+00:00 12985918.927220121026 237014029.572710663080 249999948.499930799007 1 60063.590376354 2023-04-29T14:10:08.517017+00:00 12985975.692210111767 237013972.807947039604 249999948.500157147646 1 60063.590387960 2023-04-29T14:10:09.519739+00:00 12985900.161079855636 237014048.338975310326 249999948.500055164099 1 60063.590400936 2023-04-29T14:10:10.640902+00:00 12985962.545449044555 237013985.954429358244 249999948.499878406525 1 60063.590411197 2023-04-29T14:10:11.527416+00:00 12985976.200201855972 237013972.299817383289 249999948.500019252300 1 60063.590423585 2023-04-29T14:10:12.597720+00:00 12985932.403943590820 237014016.095942795277 249999948.499886393547 1 60063.590435225 2023-04-29T14:10:13.603396+00:00 12985945.929870467633 237014002.570227742195 249999948.500098198652 1 60063.590446336 2023-04-29T14:10:14.563402+00:00 12985945.155173700303 237014003.345114767551 249999948.500288456678 1 60063.590457338 2023-04-29T14:10:15.514048+00:00 12985959.097073791549 237013989.402703553438 249999948.499777346849 1 60063.590469174 2023-04-29T14:10:16.536628+00:00 12985946.013937033713 237014002.485718369484 249999948.499655395746 1 60063.590481163 2023-04-29T14:10:17.572446+00:00 12985991.023357441649 237013957.476663649082 249999948.500021100044 1 60063.590492473 2023-04-29T14:10:18.549685+00:00 12985909.992380041629 237014038.507539838552 249999948.499919891357 1 60063.590504821 2023-04-29T14:10:19.616539+00:00 12985977.193374246359 237013971.306602925062 249999948.499977171421 1 60063.590516087 2023-04-29T14:10:20.589927+00:00 12985913.906702959910 237014034.593441754580 249999948.500144720078 1 60063.590527425 2023-04-29T14:10:21.569474+00:00 12985904.261587616056 237014044.238501220942 249999948.500088840723 1 60063.590539005 2023-04-29T14:10:22.570019+00:00 12985922.508411783725 237014025.991451740265 249999948.499863535166 1 60063.590550008 2023-04-29T14:10:23.520688+00:00 12985943.931029714644 237014004.568875372410 249999948.499905079603 1 60063.590561482 2023-04-29T14:10:24.512029+00:00 12985920.106932263821 237014028.393298923969 249999948.500231176615 1 60063.590573505 2023-04-29T14:10:25.550851+00:00 12985937.556836491451 237014010.943223536015 249999948.500060021877 1 60063.590583979 2023-04-29T14:10:26.455772+00:00 12985921.939740095288 237014026.560338526964 249999948.500078618526 1 60063.590596871 2023-04-29T14:10:27.569624+00:00 12985950.890068864450 237013997.609796345234 249999948.499865204096 1 60063.590608140 2023-04-29T14:10:28.543333+00:00 12985941.411150170490 237014007.088840425014 249999948.499990582466 1 60063.590619830 2023-04-29T14:10:29.553353+00:00 12985943.290883546695 237014005.209396094084 249999948.500279635191 1 60063.590631019 2023-04-29T14:10:30.520084+00:00 12985943.242990156636 237014005.256896436214 249999948.499886602163 1 60063.590642666 2023-04-29T14:10:31.526335+00:00 12985936.319344380870 237014012.180656105280 249999948.500000476837 1 60063.590654920 2023-04-29T14:10:32.585072+00:00 12985968.569268763065 237013979.930768430233 249999948.500037193298 1 60063.590666040 2023-04-29T14:10:33.545887+00:00 12985950.485199436545 237013998.014778554440 249999948.499978005886 1 60063.590677212 2023-04-29T14:10:34.511086+00:00 12985937.481351261958 237014011.018616020679 249999948.499967277050 1 60063.590689600 2023-04-29T14:10:35.581430+00:00 12985901.298265920952 237014047.201660037041 249999948.499925971031 1 60063.590701091 2023-04-29T14:10:36.574257+00:00 12985970.059106094763 237013978.440757691860 249999948.499863773584 1 60063.590713171 2023-04-29T14:10:37.618008+00:00 12985947.743589861318 237014000.756374865770 249999948.499964714050 1 60063.590724418 2023-04-29T14:10:38.589687+00:00 12985977.553946791217 237013970.946066528559 249999948.500013321638 1 60063.590735591 2023-04-29T14:10:39.555092+00:00 12985906.067309005186 237014042.432657957077 249999948.499966949224 1 60063.590746182 2023-04-29T14:10:40.470101+00:00 12985929.578487176448 237014018.921547979116 249999948.500035166740 1 60063.590758425 2023-04-29T14:10:41.527924+00:00 12985931.613840870559 237014016.885945677757 249999948.499786555767 1 60063.590769067 2023-04-29T14:10:42.447398+00:00 12985863.894874129444 237014084.605028629303 249999948.499902755022 1 60063.590781072 2023-04-29T14:10:43.484606+00:00 12985924.638980818912 237014023.861010134220 249999948.499990940094 1 60063.590792430 2023-04-29T14:10:44.465959+00:00 12985954.114320505410 237013994.385763227940 249999948.500083744526 1 60063.590804388 2023-04-29T14:10:45.499149+00:00 12985959.256017928943 237013989.243700861931 249999948.499718785286 1 60063.590816438 2023-04-29T14:10:46.540251+00:00 12985961.805224070325 237013986.694780528545 249999948.500004589558 1 60063.590827455 2023-04-29T14:10:47.492125+00:00 12985915.405585274100 237014033.094377130270 249999948.499962389469 1 60063.590838913 2023-04-29T14:10:48.482107+00:00 12985919.596487553790 237014028.903469651937 249999948.499957203865 1 60063.590851543 2023-04-29T14:10:49.573289+00:00 12985899.992643913254 237014048.507565110922 249999948.500209033489 1 60063.590862801 2023-04-29T14:10:50.546055+00:00 12985952.673771670088 237013995.826060980558 249999948.499832659960 1 60063.590874984 2023-04-29T14:10:51.598665+00:00 12985918.888060692698 237014029.611853808165 249999948.499914497137 1 60063.590885343 2023-04-29T14:10:52.493594+00:00 12985988.020283885300 237013960.479889512062 249999948.500173389912 1 60063.590896836 2023-04-29T14:10:53.486600+00:00 12985963.511535836384 237013984.988375902176 249999948.499911725521 1 60063.590908192 2023-04-29T14:10:54.467781+00:00 12985940.714935386553 237014007.785038560629 249999948.499973952770 1 60063.590920140 2023-04-29T14:10:55.500085+00:00 12985935.122015889734 237014013.378050684929 249999948.500066578388 1 60063.590931847 2023-04-29T14:10:56.511589+00:00 12985942.041842551902 237014006.458277881145 249999948.500120431185 1 60063.590942936 2023-04-29T14:10:57.469652+00:00 12985953.941239126027 237013994.558695614338 249999948.499934732914 1 60063.590954855 2023-04-29T14:10:58.499451+00:00 12985955.521278640255 237013992.978892475367 249999948.500171124935 1 60063.590966483 2023-04-29T14:10:59.504124+00:00 12985912.486568391323 237014036.013288587332 249999948.499856978655 1 60063.590978327 2023-04-29T14:11:00.527447+00:00 12985946.475598089397 237014002.024419188499 249999948.500017285347 1 60063.590989222 2023-04-29T14:11:01.468778+00:00 12985931.738828830421 237014016.761134684086 249999948.499963521957 1 60063.591003501 2023-04-29T14:11:02.702503+00:00 12985967.262018796057 237013981.237707138062 249999948.499725937843 1 60063.591014443 2023-04-29T14:11:03.647852+00:00 12985945.985452806577 237014002.514383375645 249999948.499836176634 1 60063.591025674 2023-04-29T14:11:04.618219+00:00 12985912.384898237884 237014036.115088939667 249999948.499987185001 1 60063.591037456 2023-04-29T14:11:05.636236+00:00 12985926.572635738179 237014021.927436947823 249999948.500072687864 1 60063.591047702 2023-04-29T14:11:06.521447+00:00 12985928.325020227581 237014020.174885094166 249999948.499905318022 1 60063.591059509 2023-04-29T14:11:07.541568+00:00 12985981.329897543415 237013967.170109480619 249999948.500007033348 1 60063.591071700 2023-04-29T14:11:08.594908+00:00 12985927.314167564735 237014021.185967236757 249999948.500134795904 1 60063.591082381 2023-04-29T14:11:09.517686+00:00 12985990.521908169612 237013957.978221595287 249999948.500129759312 1 60063.591094089 2023-04-29T14:11:10.529268+00:00 12985887.013279564679 237014061.486788839102 249999948.500068396330 1 60063.591105062 2023-04-29T14:11:11.477317+00:00 12985956.062597403303 237013992.437595039606 249999948.500192433596 1 60063.591116684 2023-04-29T14:11:12.481497+00:00 12985941.931582065299 237014006.568451315165 249999948.500033378601 1 60063.591128424 2023-04-29T14:11:13.495843+00:00 12985901.140201684088 237014047.359678179026 249999948.499879866838 1 60063.591139663 2023-04-29T14:11:14.466909+00:00 12985941.715811101720 237014006.784121841192 249999948.499932944775 1 60063.591151693 2023-04-29T14:11:15.506302+00:00 12985920.025282260031 237014028.474825352430 249999948.500107616186 1 60063.591163173 2023-04-29T14:11:16.498142+00:00 12985906.447111286223 237014042.053024619818 249999948.500135898590 1 60063.591174672 2023-04-29T14:11:17.491669+00:00 12985979.896249560639 237013968.603616088629 249999948.499865651131 1 60063.591187251 2023-04-29T14:11:18.578451+00:00 12985910.657764216885 237014037.842158704996 249999948.499922931194 1 60063.591197710 2023-04-29T14:11:19.482161+00:00 12985918.968797104433 237014029.531071066856 249999948.499868184328 1 60063.591209281 2023-04-29T14:11:20.481881+00:00 12985953.235694974661 237013995.264070987701 249999948.499765962362 1 60063.591220686 2023-04-29T14:11:21.467245+00:00 12985947.048896094784 237014001.450991272926 249999948.499887377024 1 60063.591232786 2023-04-29T14:11:22.512713+00:00 12985941.217773126438 237014007.282209753990 249999948.499982893467 1 60063.591244801 2023-04-29T14:11:23.550818+00:00 12985969.308522993699 237013979.191752046347 249999948.500275045633 1 60063.591255666 2023-04-29T14:11:24.489551+00:00 12985938.369605727494 237014010.130376935005 249999948.499982655048 1 60063.591267865 2023-04-29T14:11:25.543563+00:00 12985923.217577459291 237014025.282304316759 249999948.499881774187 1 60063.591279867 2023-04-29T14:11:26.580471+00:00 12985930.772900996730 237014017.727297842503 249999948.500198841095 1 60063.591290967 2023-04-29T14:11:27.539492+00:00 12985892.549702089280 237014055.950363487005 249999948.500065565109 1 60063.591301546 2023-04-29T14:11:28.453561+00:00 12985964.222655171528 237013984.277211099863 249999948.499866276979 1 60063.591314026 2023-04-29T14:11:29.531879+00:00 12985943.944208079949 237014004.555520951748 249999948.499729037285 1 60063.591324820 2023-04-29T14:11:30.464470+00:00 12985928.560638116673 237014019.939452022314 249999948.500090152025 1 60063.591337031 2023-04-29T14:11:31.519466+00:00 12985928.375526061282 237014020.124421954155 249999948.499948024750 1 60063.591348400 2023-04-29T14:11:32.501813+00:00 12985987.644199747592 237013960.855504184961 249999948.499703943729 1 60063.591360089 2023-04-29T14:11:33.511676+00:00 12985944.666435809806 237014003.833572089672 249999948.500007897615 1 60063.591371869 2023-04-29T14:11:34.529491+00:00 12985958.024594521150 237013990.475599527359 249999948.500194042921 1 60063.591382981 2023-04-29T14:11:35.489554+00:00 12985959.165662748739 237013989.334383845329 249999948.500046581030 1 60063.591395203 2023-04-29T14:11:36.545572+00:00 12985939.950149642304 237014008.549854129553 249999948.500003784895 1 60063.591405703 2023-04-29T14:11:37.452763+00:00 12985972.938595183194 237013975.561357706785 249999948.499952882528 1 60063.591417646 2023-04-29T14:11:38.484605+00:00 12985931.215167479590 237014017.284936606884 249999948.500104099512 1 60063.591429079 2023-04-29T14:11:39.472463+00:00 12985994.897062314674 237013953.602903485298 249999948.499965786934 1 60063.591440832 2023-04-29T14:11:40.487899+00:00 12985917.465895297006 237014031.034159898758 249999948.500055193901 1 60063.591453311 2023-04-29T14:11:41.566121+00:00 12985878.317239481956 237014070.182719826698 249999948.499959319830 1 60063.591463653 2023-04-29T14:11:42.459639+00:00 12985943.265215985477 237014005.234865576029 249999948.500081568956 1 60063.591475675 2023-04-29T14:11:43.498350+00:00 12985928.882312862203 237014019.617504000664 249999948.499816864729 1 60063.591487988 2023-04-29T14:11:44.562142+00:00 12985963.823967872187 237013984.676005452871 249999948.499973326921 1 60063.591498768 2023-04-29T14:11:45.493536+00:00 12985936.553463172168 237014011.946543127298 249999948.500006288290 1 60063.591510335 2023-04-29T14:11:46.492890+00:00 12985931.415484536439 237014017.084683477879 249999948.500168025494 1 60063.591522287 2023-04-29T14:11:47.525548+00:00 12985961.432236617431 237013987.067749857903 249999948.499986469746 1 60063.591533992 2023-04-29T14:11:48.536900+00:00 12985981.054207704961 237013967.445704698563 249999948.499912410975 1 60063.591545627 2023-04-29T14:11:49.542163+00:00 12985908.955880066380 237014039.544156819582 249999948.500036895275 1 60063.591556156 2023-04-29T14:11:50.451837+00:00 12985911.195388263091 237014037.304531812668 249999948.499920070171 1 60063.591568676 2023-04-29T14:11:51.533600+00:00 12985955.467705192044 237013993.032518893480 249999948.500224083662 1 60063.591579343 2023-04-29T14:11:52.455275+00:00 12985906.495854206383 237014042.004262179136 249999948.500116378069 1 60063.591592144 2023-04-29T14:11:53.561236+00:00 12985943.121000744402 237014005.379101037979 249999948.500101774931 1 60063.591603586 2023-04-29T14:11:54.549878+00:00 12985905.697749555111 237014042.802196025848 249999948.499945580959 1 60063.591614879 2023-04-29T14:11:55.525559+00:00 12985990.152320420370 237013958.347722917795 249999948.500043332577 1 60063.591626477 2023-04-29T14:11:56.527621+00:00 12985920.365076437593 237014028.134974926710 249999948.500051379204 1 60063.591637888 2023-04-29T14:11:57.513551+00:00 12985941.394174173474 237014007.105734765530 249999948.499908924103 1 60063.591649898 2023-04-29T14:11:58.551219+00:00 12985953.967419449240 237013994.532624393702 249999948.500043839216 1 60063.591661799 2023-04-29T14:11:59.579457+00:00 12985917.017793549225 237014031.482320815325 249999948.500114351511 1 60063.591672379 2023-04-29T14:12:00.493533+00:00 12985954.022185688838 237013994.477934896946 249999948.500120580196 1 60063.591686944 2023-04-29T14:12:01.752006+00:00 12985929.923825778067 237014018.576080352068 249999948.499906122684 1 60063.591698469 2023-04-29T14:12:02.747677+00:00 12985910.218377918005 237014038.281492114067 249999948.499870032072 1 60063.591709949 2023-04-29T14:12:03.739555+00:00 12985955.188676340505 237013993.311397671700 249999948.500073999166 1 60063.591719083 2023-04-29T14:12:04.528823+00:00 12985961.274838203564 237013987.225305557251 249999948.500143766403 1 60063.591732517 2023-04-29T14:12:05.689507+00:00 12985958.919744374231 237013989.580330908298 249999948.500075280666 1 60063.591743931 2023-04-29T14:12:06.675637+00:00 12985923.804480593652 237014024.695389807224 249999948.499870389700 1 60063.591754104 2023-04-29T14:12:07.554592+00:00 12985926.814778352156 237014021.685204833746 249999948.499983191490 1 60063.591766382 2023-04-29T14:12:08.615356+00:00 12985932.442741878331 237014016.057160645723 249999948.499902516603 1 60063.591777816 2023-04-29T14:12:09.603321+00:00 12985939.676821678877 237014008.823232054710 249999948.500053733587 1 60063.591790018 2023-04-29T14:12:10.657523+00:00 12985969.196439422667 237013979.303332537413 249999948.499771952629 1 60063.591800924 2023-04-29T14:12:11.599826+00:00 12985881.527466332540 237014066.972641736269 249999948.500108063221 1 60063.591812438 2023-04-29T14:12:12.594626+00:00 12985987.857950529084 237013960.642026305199 249999948.499976843596 1 60063.591823838 2023-04-29T14:12:13.579618+00:00 12985956.900984510779 237013991.598761588335 249999948.499746084213 1 60063.591835110 2023-04-29T14:12:14.553495+00:00 12985929.567170748487 237014018.932798951864 249999948.499969691038 1 60063.591846597 2023-04-29T14:12:15.546006+00:00 12985974.713747365400 237013973.786466836929 249999948.500214189291 1 60063.591857518 2023-04-29T14:12:16.489538+00:00 12985936.904988355935 237014011.595005869865 249999948.499994218349 1 60063.591869087 2023-04-29T14:12:17.489147+00:00 12985938.679161608219 237014009.820771813393 249999948.499933421612 1 60063.591880304 2023-04-29T14:12:18.458266+00:00 12985941.213570591062 237014007.286417216063 249999948.499987810850 1 60063.591893362 2023-04-29T14:12:19.586468+00:00 12985963.723064493388 237013984.776876598597 249999948.499941080809 1 60063.591904692 2023-04-29T14:12:20.565439+00:00 12985906.355215776712 237014042.144782185555 249999948.499997973442 1 60063.591915728 2023-04-29T14:12:21.518904+00:00 12985951.935348071158 237013996.564651072025 249999948.499999135733 1 60063.591927509 2023-04-29T14:12:22.536740+00:00 12985915.282921994105 237014033.217117279768 249999948.500039279461 1 60063.591939207 2023-04-29T14:12:23.547515+00:00 12985987.034406214952 237013961.465509057045 249999948.499915271997 1 60063.591951800 2023-04-29T14:12:24.635501+00:00 12985916.674293825403 237014031.825547933578 249999948.499841749668 1 60063.591961708 2023-04-29T14:12:25.491544+00:00 12985929.046674842015 237014019.453314483166 249999948.499989330769 1 60063.591973740 2023-04-29T14:12:26.531118+00:00 12985932.117111606523 237014016.382844656706 249999948.499956250191 1 60063.591984671 2023-04-29T14:12:27.475592+00:00 12985944.467451114208 237014004.032535493374 249999948.499986618757 1 60063.591996283 2023-04-29T14:12:28.478890+00:00 12985937.680182952434 237014010.819598793983 249999948.499781757593 1 60063.592008448 2023-04-29T14:12:29.529932+00:00 12985908.972619781271 237014039.527355432510 249999948.499975204468 1 60063.592020865 2023-04-29T14:12:30.602755+00:00 12985912.113843604922 237014036.386266112328 249999948.500109732151 1 60063.592032135 2023-04-29T14:12:31.576463+00:00 12985912.347814887762 237014036.152395755053 249999948.500210642815 1 60063.592043868 2023-04-29T14:12:32.590165+00:00 12985975.463028548285 237013973.036915272474 249999948.499943822622 1 60063.592055245 2023-04-29T14:12:33.573152+00:00 12985921.542055612430 237014026.957811862230 249999948.499867469072 1 60063.592066854 2023-04-29T14:12:34.576202+00:00 12985966.726058391854 237013981.773931026459 249999948.499989420176 1 60063.592078130 2023-04-29T14:12:35.550401+00:00 12985933.515490341932 237014014.984674692154 249999948.500165045261 1 60063.592089907 2023-04-29T14:12:36.567998+00:00 12985886.107578901574 237014062.392278462648 249999948.499857366085 1 60063.592101334 2023-04-29T14:12:37.555241+00:00 12985987.083350187168 237013961.416522949934 249999948.499873131514 1 60063.592113259 2023-04-29T14:12:38.585592+00:00 12985938.504986042157 237014009.995088785887 249999948.500074833632 1 60063.592123708 2023-04-29T14:12:39.488387+00:00 12985886.183365046978 237014062.316560268402 249999948.499925315380 1 60063.592135664 2023-04-29T14:12:40.521327+00:00 12985912.989863744006 237014035.510029703379 249999948.499893456697 1 60063.592147064 2023-04-29T14:12:41.506345+00:00 12985913.316497258842 237014035.183419972658 249999948.499917238951 1 60063.592157947 2023-04-29T14:12:42.446645+00:00 12986001.764864590019 237013946.735269755125 249999948.500134348869 1 60063.592170417 2023-04-29T14:12:43.524004+00:00 12985943.302336730063 237014005.197452485561 249999948.499789208174 1 60063.592181509 2023-04-29T14:12:44.482433+00:00 12985944.657411966473 237014003.842514723539 249999948.499926686287 1 60063.592193062 2023-04-29T14:12:45.480552+00:00 12985884.383635677397 237014064.116212010384 249999948.499847680330 1 60063.592204846 2023-04-29T14:12:46.498677+00:00 12985892.286799248308 237014056.213181734085 249999948.499980986118 1 60063.592215754 2023-04-29T14:12:47.441138+00:00 12985981.592833682895 237013966.907293856144 249999948.500127553940 1 60063.592227917 2023-04-29T14:12:48.492015+00:00 12985938.964353224263 237014009.535696327686 249999948.500049561262 1 60063.592239575 2023-04-29T14:12:49.499305+00:00 12985982.706981027499 237013965.792807906866 249999948.499788939953 1 60063.592250857 2023-04-29T14:12:50.474054+00:00 12985913.556601505727 237014034.943468779325 249999948.500070273876 1 60063.592262614 2023-04-29T14:12:51.489835+00:00 12985930.130503531545 237014018.369516253471 249999948.500019788742 1 60063.592274785 2023-04-29T14:12:52.541377+00:00 12985970.417687276378 237013978.082428127527 249999948.500115394592 1 60063.592285861 2023-04-29T14:12:53.498429+00:00 12985939.854005936533 237014008.645954877138 249999948.499960809946 1 60063.592297243 2023-04-29T14:12:54.481828+00:00 12985914.394046168774 237014034.105939298868 249999948.499985456467 1 60063.592309171 2023-04-29T14:12:55.512355+00:00 12985946.373082060367 237014002.126752614975 249999948.499834686518 1 60063.592320737 2023-04-29T14:12:56.511732+00:00 12985943.264474419877 237014005.235561013222 249999948.500035434961 1 60063.592332276 2023-04-29T14:12:57.508649+00:00 12985942.441520478576 237014006.058559358120 249999948.500079840422 1 60063.592343489 2023-04-29T14:12:58.477447+00:00 12985961.942135529593 237013986.557991921902 249999948.500127464533 1 60063.592355734 2023-04-29T14:12:59.535371+00:00 12985921.911378538236 237014026.588256865740 249999948.499635398388 1 60063.592367340 2023-04-29T14:13:00.538193+00:00 12985933.077237283811 237014015.422781825066 249999948.500019103289 1 60063.592379719 2023-04-29T14:13:01.607712+00:00 12985946.859510445967 237014001.640410333872 249999948.499920785427 1 60063.592391664 2023-04-29T14:13:02.639769+00:00 12985921.559502057731 237014026.940511435270 249999948.500013500452 1 60063.592401510 2023-04-29T14:13:03.490484+00:00 12985956.542888587341 237013991.957005113363 249999948.499893695116 1 60063.592413640 2023-04-29T14:13:04.538445+00:00 12985974.261046487838 237013974.238794714212 249999948.499841213226 1 60063.592425701 2023-04-29T14:13:05.580559+00:00 12985976.711969919503 237013971.787852585316 249999948.499822497368 1 60063.592436134 2023-04-29T14:13:06.481996+00:00 12985941.872797494754 237014006.627284258604 249999948.500081747770 1 60063.592447983 2023-04-29T14:13:07.505701+00:00 12985913.600737232715 237014034.899095445871 249999948.499832689762 1 60063.592460151 2023-04-29T14:13:08.557057+00:00 12985964.585478922352 237013983.914438545704 249999948.499917477369 1 60063.592471092 2023-04-29T14:13:09.502340+00:00 12985949.075304161757 237013999.424612432718 249999948.499916583300 1 60063.592482471 2023-04-29T14:13:10.485517+00:00 12985987.834347335622 237013960.665701985359 249999948.500049322844 1 60063.592494178 2023-04-29T14:13:11.496925+00:00 12985862.197928359732 237014086.301965057850 249999948.499893426895 1 60063.592505938 2023-04-29T14:13:12.513064+00:00 12985943.983214028180 237014004.516639888287 249999948.499853909016 1 60063.592517610 2023-04-29T14:13:13.521513+00:00 12985953.257473859936 237013995.242554813623 249999948.500028669834 1 60063.592529294 2023-04-29T14:13:14.531017+00:00 12985928.039042981341 237014020.460886389017 249999948.499929368496 1 60063.592540555 2023-04-29T14:13:15.503964+00:00 12985903.339636249468 237014045.160438179970 249999948.500074416399 1 60063.592551798 2023-04-29T14:13:16.475369+00:00 12985954.539646897465 237013993.960094124079 249999948.499741017818 1 60063.592563561 2023-04-29T14:13:17.491639+00:00 12985966.673091234639 237013981.826962172985 249999948.500053405762 1 60063.592575759 2023-04-29T14:13:18.545537+00:00 12985905.463248474523 237014043.036982834339 249999948.500231295824 1 60063.592586257 2023-04-29T14:13:19.452567+00:00 12985933.180405009538 237014015.319442451000 249999948.499847471714 1 60063.592598544 2023-04-29T14:13:20.514244+00:00 12985918.916606385261 237014029.583215057850 249999948.499821454287 1 60063.592609346 2023-04-29T14:13:21.447532+00:00 12985985.301833797246 237013963.198005348444 249999948.499839156866 1 60063.592621665 2023-04-29T14:13:22.511867+00:00 12985918.052361652255 237014030.447568327188 249999948.499929964542 1 60063.592633499 2023-04-29T14:13:23.534312+00:00 12985959.437763186172 237013989.062307655811 249999948.500070840120 1 60063.592644612 2023-04-29T14:13:24.494450+00:00 12985935.872422304004 237014012.627578735352 249999948.500001043081 1 60063.592656164 2023-04-29T14:13:25.492616+00:00 12985921.650578334928 237014026.849376708269 249999948.499955058098 1 60063.592668074 2023-04-29T14:13:26.521590+00:00 12985884.610473450273 237014063.889536023140 249999948.500009477139 1 60063.592679592 2023-04-29T14:13:27.516781+00:00 12985939.036594720557 237014009.463446438313 249999948.500041157007 1 60063.592691036 2023-04-29T14:13:28.505523+00:00 12985900.591745289043 237014047.908251136541 249999948.499996423721 1 60063.592703537 2023-04-29T14:13:29.585600+00:00 12986020.654891204089 237013927.844868868589 249999948.499760061502 1 60063.592714686 2023-04-29T14:13:30.548875+00:00 12985931.495162779465 237014017.004760980606 249999948.499923765659 1 60063.592726642 2023-04-29T14:13:31.581861+00:00 12985966.161501659080 237013982.338481813669 249999948.499983459711 1 60063.592737815 2023-04-29T14:13:32.547269+00:00 12985948.919760027900 237013999.580407232046 249999948.500167250633 1 60063.592748787 2023-04-29T14:13:33.495212+00:00 12985896.546522777528 237014051.953344821930 249999948.499867588282 1 60063.592760876 2023-04-29T14:13:34.539717+00:00 12985962.720537012443 237013985.779438018799 249999948.499975025654 1 60063.592772354 2023-04-29T14:13:35.531375+00:00 12985940.469893872738 237014008.029966443777 249999948.499860316515 1 60063.592783466 2023-04-29T14:13:36.491480+00:00 12985925.890236975625 237014022.609744191170 249999948.499981164932 1 60063.592795026 2023-04-29T14:13:37.490275+00:00 12985935.661669714376 237014012.838339447975 249999948.500009149313 1 60063.592807279 2023-04-29T14:13:38.548858+00:00 12985969.050120338798 237013979.449800759554 249999948.499921083450 1 60063.592818623 2023-04-29T14:13:39.529014+00:00 12985945.179207041860 237014003.320698738098 249999948.499905765057 1 60063.592830103 2023-04-29T14:13:40.520903+00:00 12985960.755105478689 237013987.744983315468 249999948.500088781118 1 60063.592840702 2023-04-29T14:13:41.436651+00:00 12985945.727610267699 237014002.772377371788 249999948.499987632036 1 60063.592853077 2023-04-29T14:13:42.505878+00:00 12985939.958700405434 237014008.541407912970 249999948.500108331442 1 60063.592864584 2023-04-29T14:13:43.500074+00:00 12985959.130908934399 237013989.369147688150 249999948.500056624413 1 60063.592876278 2023-04-29T14:13:44.510446+00:00 12985995.853072814643 237013952.646775573492 249999948.499848395586 1 60063.592887612 2023-04-29T14:13:45.489636+00:00 12985896.164166128263 237014052.335904508829 249999948.500070631504 1 60063.592899481 2023-04-29T14:13:46.515155+00:00 12985979.263068454340 237013969.236961305141 249999948.500029772520 1 60063.592910573 2023-04-29T14:13:47.473533+00:00 12985930.954973865300 237014017.544810503721 249999948.499784380198 1 60063.592922842 2023-04-29T14:13:48.533545+00:00 12985946.811956765130 237014001.687910854816 249999948.499867618084 1 60063.592934092 2023-04-29T14:13:49.505501+00:00 12985927.636677991599 237014020.863332867622 249999948.500010848045 1 60063.592946038 2023-04-29T14:13:50.537665+00:00 12985917.018553579226 237014031.481411874294 249999948.499965459108 1 60063.592956671 2023-04-29T14:13:51.456380+00:00 12985939.705632619560 237014008.794328838587 249999948.499961465597 1 60063.592969385 2023-04-29T14:13:52.554872+00:00 12985986.833657557145 237013961.666171640158 249999948.499829202890 1 60063.592979953 2023-04-29T14:13:53.467946+00:00 12985928.236549237743 237014020.263556361198 249999948.500105589628 1 60063.592991915 2023-04-29T14:13:54.501452+00:00 12985963.722315471619 237013984.777596384287 249999948.499911844730 1 60063.593003629 2023-04-29T14:13:55.513554+00:00 12985936.657276069745 237014011.842673987150 249999948.499950051308 1 60063.593014398 2023-04-29T14:13:56.443960+00:00 12985941.743950009346 237014006.756135970354 249999948.500085979700 1 60063.593026716 2023-04-29T14:13:57.508267+00:00 12985972.962185133249 237013975.537705004215 249999948.499890148640 1 60063.593038214 2023-04-29T14:13:58.501684+00:00 12985954.736374666914 237013993.763638377190 249999948.500013053417 1 60063.593049758 2023-04-29T14:13:59.499066+00:00 12985936.732772013173 237014011.767198473215 249999948.499970495701 1 60063.593061726 2023-04-29T14:14:00.533090+00:00 12985954.725862324238 237013993.774181425571 249999948.500043749809 1 60063.593075129 2023-04-29T14:14:01.691135+00:00 12985945.668491888791 237014002.831420242786 249999948.499912142754 1 60063.593087990 2023-04-29T14:14:02.802339+00:00 12985926.491541936994 237014022.008498191833 249999948.500040113926 1 60063.593097789 2023-04-29T14:14:03.648960+00:00 12985983.498724775389 237013965.001235216856 249999948.499960005283 1 60063.593109853 2023-04-29T14:14:04.691312+00:00 12985930.076425326988 237014018.423381447792 249999948.499806761742 1 60063.593120876 2023-04-29T14:14:05.643695+00:00 12985973.382500037551 237013975.117521435022 249999948.500021457672 1 60063.593132517 2023-04-29T14:14:06.649497+00:00 12985898.559128368273 237014049.940942019224 249999948.500070393085 1 60063.593142610 2023-04-29T14:14:07.521466+00:00 12985999.082596763968 237013949.417314112186 249999948.499910891056 1 60063.593154778 2023-04-29T14:14:08.572833+00:00 12985927.581238783896 237014020.918756544590 249999948.499995321035 1 60063.593165782 2023-04-29T14:14:09.523544+00:00 12985989.691248640418 237013958.808645486832 249999948.499894142151 1 60063.593177400 2023-04-29T14:14:10.527337+00:00 12985869.194329328835 237014079.305614650249 249999948.499943971634 1 60063.593189044 2023-04-29T14:14:11.533388+00:00 12985938.687025032938 237014009.812947988510 249999948.499973028898 1 60063.593200502 2023-04-29T14:14:12.523368+00:00 12985937.502219429240 237014010.997927874327 249999948.500147312880 1 60063.593212135 2023-04-29T14:14:13.528462+00:00 12985924.985949143767 237014023.513970077038 249999948.499919235706 1 60063.593223241 2023-04-29T14:14:14.487986+00:00 12985986.657794088125 237013961.842183887959 249999948.499977976084 1 60063.593234888 2023-04-29T14:14:15.494318+00:00 12985954.188576491550 237013994.311315655708 249999948.499892145395 1 60063.593246269 2023-04-29T14:14:16.477593+00:00 12985908.016623368487 237014040.483337640762 249999948.499961018562 1 60063.593257826 2023-04-29T14:14:17.476189+00:00 12985991.382802525535 237013957.117203205824 249999948.500005722046 1 60063.593270080 2023-04-29T14:14:18.534931+00:00 12985956.370196623728 237013992.129740327597 249999948.499936938286 1 60063.593281129 2023-04-29T14:14:19.489562+00:00 12985962.588975207880 237013985.910820901394 249999948.499796122313 1 60063.593292848 2023-04-29T14:14:20.502050+00:00 12985938.537228988484 237014009.962630450726 249999948.499859452248 1 60063.593304818 2023-04-29T14:14:21.536318+00:00 12985939.950126793236 237014008.549929022789 249999948.500055819750 1 60063.593315611 2023-04-29T14:14:22.468770+00:00 12985986.002749141306 237013962.497282087803 249999948.500031232834 1 60063.593328129 2023-04-29T14:14:23.550313+00:00 12985905.026880780235 237014043.472962588072 249999948.499843358994 1 60063.593339213 2023-04-29T14:14:24.508010+00:00 12985936.503648100421 237014011.996208131313 249999948.499856233597 1 60063.593350747 2023-04-29T14:14:25.504513+00:00 12985966.666099950671 237013981.833618372679 249999948.499718308449 1 60063.593362363 2023-04-29T14:14:26.508178+00:00 12985934.571579085663 237014013.928624808788 249999948.500203907490 1 60063.593374037 2023-04-29T14:14:27.516778+00:00 12985913.887186659500 237014034.612992554903 249999948.500179201365 1 60063.593385705 2023-04-29T14:14:28.524887+00:00 12986024.693561626598 237013923.806505143642 249999948.500066757202 1 60063.593396684 2023-04-29T14:14:29.473518+00:00 12985922.088560013101 237014026.411331117153 249999948.499891132116 1 60063.593408321 2023-04-29T14:14:30.478973+00:00 12985936.273801712319 237014012.226035147905 249999948.499836862087 1 60063.593420569 2023-04-29T14:14:31.537176+00:00 12985959.139395136386 237013989.360692381859 249999948.500087529421 1 60063.593431823 2023-04-29T14:14:32.509531+00:00 12985945.869654646143 237014002.630425065756 249999948.500079721212 1 60063.593444032 2023-04-29T14:14:33.564342+00:00 12985949.262981975451 237013999.237074315548 249999948.500056296587 1 60063.593454714 2023-04-29T14:14:34.487278+00:00 12985915.951388515532 237014032.548637241125 249999948.500025749207 1 60063.593466500 2023-04-29T14:14:35.505589+00:00 12985959.145307054743 237013989.354859888554 249999948.500166952610 1 60063.593477817 2023-04-29T14:14:36.483362+00:00 12985959.210521368310 237013989.289399951696 249999948.499921321869 1 60063.593489468 2023-04-29T14:14:37.490034+00:00 12985959.346543047577 237013989.153141230345 249999948.499684274197 1 60063.593501450 2023-04-29T14:14:38.525255+00:00 12985951.229000374675 237013997.271020144224 249999948.500020503998 1 60063.593511950 2023-04-29T14:14:39.432469+00:00 12985963.254164762795 237013985.245950400829 249999948.500115156174 1 60063.593523976 2023-04-29T14:14:40.471539+00:00 12985943.594885708764 237014004.904968321323 249999948.499854028225 1 60063.593535901 2023-04-29T14:14:41.501826+00:00 12985956.662715122104 237013991.837320566177 249999948.500035703182 1 60063.593547426 2023-04-29T14:14:42.497577+00:00 12985940.466497210786 237014008.033352911472 249999948.499850124121 1 60063.593558704 2023-04-29T14:14:43.471973+00:00 12986000.661851877347 237013947.838015437126 249999948.499867320061 1 60063.593570676 2023-04-29T14:14:44.506417+00:00 12985904.012705113739 237014044.487247139215 249999948.499952256680 1 60063.593583143 2023-04-29T14:14:45.583554+00:00 12985969.821174191311 237013978.678566515446 249999948.499740719795 1 60063.593593798 2023-04-29T14:14:46.504142+00:00 12985922.282974325120 237014026.217112332582 249999948.500086665154 1 60063.593605118 2023-04-29T14:14:47.482209+00:00 12985893.191970046610 237014055.308103471994 249999948.500073522329 1 60063.593616434 2023-04-29T14:14:48.459914+00:00 12985973.982237724587 237013974.517698496580 249999948.499936223030 1 60063.593628339 2023-04-29T14:14:49.488453+00:00 12985899.396850509569 237014049.102946877480 249999948.499797374010 1 60063.593639866 2023-04-29T14:14:50.484363+00:00 12985938.025820106268 237014010.474134027958 249999948.499954134226 1 60063.593651869 2023-04-29T14:14:51.521476+00:00 12985903.656910637394 237014044.842952340841 249999948.499862968922 1 60063.593663842 2023-04-29T14:14:52.555968+00:00 12985940.652856349945 237014007.847013741732 249999948.499870091677 1 60063.593674709 2023-04-29T14:14:53.494830+00:00 12985924.970102513209 237014023.529886335135 249999948.499988853931 1 60063.593686658 2023-04-29T14:14:54.527290+00:00 12985953.805169260129 237013994.694838017225 249999948.500007271767 1 60063.593698027 2023-04-29T14:14:55.509541+00:00 12985902.253623168916 237014046.246431857347 249999948.500055015087 1 60063.593709879 2023-04-29T14:14:56.533549+00:00 12985954.295042058453 237013994.204701900482 249999948.499743968248 1 60063.593721640 2023-04-29T14:14:57.549733+00:00 12985901.137672228739 237014047.362317800522 249999948.499990016222 1 60063.593733208 2023-04-29T14:14:58.549172+00:00 12985959.092067668214 237013989.407684922218 249999948.499752581120 1 60063.593744238 2023-04-29T14:14:59.502137+00:00 12985976.881210237741 237013971.619004577398 249999948.500214815140 1 60063.593755389 2023-04-29T14:15:00.465559+00:00 12985952.143777731806 237013996.355992466211 249999948.499770194292 1 60063.593769419 2023-04-29T14:15:01.677795+00:00 12985972.170450638980 237013976.329685389996 249999948.500136017799 1 60063.593781983 2023-04-29T14:15:02.763395+00:00 12985957.703001221642 237013990.797123879194 249999948.500125110149 1 60063.593792013 2023-04-29T14:15:03.629928+00:00 12985923.125260997564 237014025.374804556370 249999948.500065565109 1 60063.593803992 2023-04-29T14:15:04.664856+00:00 12985860.202109230682 237014088.297842770815 249999948.499951988459 1 60063.593814327 2023-04-29T14:15:05.557908+00:00 12985961.813159970567 237013986.686721891165 249999948.499881863594 1 60063.593826714 2023-04-29T14:15:06.628044+00:00 12985944.295071840286 237014004.204573333263 249999948.499645173550 1 60063.593836210 2023-04-29T14:15:07.448549+00:00 12985946.293860791251 237014002.206122338772 249999948.499983131886 1 60063.593848094 2023-04-29T14:15:08.475364+00:00 12985908.880435757339 237014039.619734466076 249999948.500170230865 1 60063.593860503 2023-04-29T14:15:09.547440+00:00 12985925.706001544371 237014022.793776512146 249999948.499778062105 1 60063.593871658 2023-04-29T14:15:10.511255+00:00 12985946.209606317803 237014002.290472775698 249999948.500079095364 1 60063.593883182 2023-04-29T14:15:11.506930+00:00 12985934.973615501076 237014013.526604771614 249999948.500220268965 1 60063.593894659 2023-04-29T14:15:12.498558+00:00 12985975.995050398633 237013972.504878073931 249999948.499928474426 1 60063.593906742 2023-04-29T14:15:13.542450+00:00 12985865.417428303510 237014083.082566022873 249999948.499994337559 1 60063.593917931 2023-04-29T14:15:14.509299+00:00 12985978.069793863222 237013970.429947733879 249999948.499741584063 1 60063.593929258 2023-04-29T14:15:15.487906+00:00 12985949.702607462183 237013998.797462582588 249999948.500070035458 1 60063.593941480 2023-04-29T14:15:16.543856+00:00 12985950.416018150747 237013998.084046989679 249999948.500065147877 1 60063.593952795 2023-04-29T14:15:17.521548+00:00 12985941.518416441977 237014006.981589138508 249999948.500005573034 1 60063.593963807 2023-04-29T14:15:18.472890+00:00 12985932.676424287260 237014015.823719114065 249999948.500143408775 1 60063.593975903 2023-04-29T14:15:19.517967+00:00 12985899.402832018211 237014049.097192317247 249999948.500024348497 1 60063.593988065 2023-04-29T14:15:20.568831+00:00 12985905.685703108087 237014042.814256370068 249999948.499959468842 1 60063.593999222 2023-04-29T14:15:21.532827+00:00 12985946.798838280141 237014001.701130479574 249999948.499968767166 1 60063.594010214 2023-04-29T14:15:22.482525+00:00 12985988.938383463770 237013959.561517596245 249999948.499901056290 1 60063.594021923 2023-04-29T14:15:23.494159+00:00 12985961.081738390028 237013987.418037116528 249999948.499775499105 1 60063.594033824 2023-04-29T14:15:24.522413+00:00 12985924.896458620206 237014023.603622794151 249999948.500081419945 1 60063.594045649 2023-04-29T14:15:25.544062+00:00 12985928.136695444584 237014020.363248825073 249999948.499944269657 1 60063.594056915 2023-04-29T14:15:26.517469+00:00 12985934.982662620023 237014013.517356425524 249999948.500019043684 1 60063.594068423 2023-04-29T14:15:27.511728+00:00 12985970.452768774703 237013978.047254323959 249999948.500023096800 1 60063.594079663 2023-04-29T14:15:28.482843+00:00 12985903.293527802452 237014045.206484347582 249999948.500012159348 1 60063.594091000 2023-04-29T14:15:29.462351+00:00 12985939.504291979596 237014008.995559275150 249999948.499851256609 1 60063.594103978 2023-04-29T14:15:30.583657+00:00 12985916.492880819365 237014032.007097303867 249999948.499978125095 1 60063.594114246 2023-04-29T14:15:31.470862+00:00 12985976.600524239242 237013971.899316757917 249999948.499841004610 1 60063.594126230 2023-04-29T14:15:32.506302+00:00 12985946.287286112085 237014002.212666183710 249999948.499952286482 1 60063.594137654 2023-04-29T14:15:33.493335+00:00 12985932.741802509874 237014015.758276760578 249999948.500079274178 1 60063.594148934 2023-04-29T14:15:34.467918+00:00 12985927.593078110367 237014020.907136380672 249999948.500214487314 1 60063.594160614 2023-04-29T14:15:35.476998+00:00 12985939.333955030888 237014009.165968745947 249999948.499923765659 1 60063.594172119 2023-04-29T14:15:36.471108+00:00 12985953.113154256716 237013995.386795043945 249999948.499949306250 1 60063.594185249 2023-04-29T14:15:37.605551+00:00 12985936.387361478060 237014012.112748891115 249999948.500110358000 1 60063.594196361 2023-04-29T14:15:38.565570+00:00 12985961.441957293078 237013987.058072239161 249999948.500029534101 1 60063.594206676 2023-04-29T14:15:39.456802+00:00 12985931.366271264851 237014017.133841127157 249999948.500112384558 1 60063.594218427 2023-04-29T14:15:40.472090+00:00 12985945.238175600767 237014003.261744260788 249999948.499919861555 1 60063.594229972 2023-04-29T14:15:41.469546+00:00 12985924.935168422759 237014023.564898312092 249999948.500066727400 1 60063.594241914 2023-04-29T14:15:42.501380+00:00 12985963.536214018241 237013984.963473737240 249999948.499687761068 1 60063.594253583 2023-04-29T14:15:43.509600+00:00 12985945.503904679790 237014002.996006309986 249999948.499910980463 1 60063.594265499 2023-04-29T14:15:44.539132+00:00 12985971.968407399952 237013976.531622737646 249999948.500030130148 1 60063.594277261 2023-04-29T14:15:45.555383+00:00 12985877.700943922624 237014070.799084335566 249999948.500028252602 1 60063.594288337 2023-04-29T14:15:46.512271+00:00 12985972.455609824508 237013976.044484049082 249999948.500093877316 1 60063.594300668 2023-04-29T14:15:47.577721+00:00 12986023.796397659928 237013924.703620553017 249999948.500018209219 1 60063.594311778 2023-04-29T14:15:48.537648+00:00 12985917.278542537242 237014031.221385300159 249999948.499927848577 1 60063.594322935 2023-04-29T14:15:49.501572+00:00 12985952.080881748348 237013996.419176489115 249999948.500058233738 1 60063.594334740 2023-04-29T14:15:50.521548+00:00 12985931.981552224606 237014016.518321305513 249999948.499873518944 1 60063.594345973 2023-04-29T14:15:51.492035+00:00 12985941.039231000468 237014007.460870772600 249999948.500101774931 1 60063.594357355 2023-04-29T14:15:52.475443+00:00 12985956.577744007111 237013991.922316163778 249999948.500060170889 1 60063.594368828 2023-04-29T14:15:53.466731+00:00 12985962.914496324956 237013985.585182756186 249999948.499679088593 1 60063.594380556 2023-04-29T14:15:54.480051+00:00 12985943.080489000306 237014005.419538736343 249999948.500027745962 1 60063.594393184 2023-04-29T14:15:55.571151+00:00 12985952.430753944442 237013996.069335818291 249999948.500089764595 1 60063.594404476 2023-04-29T14:15:56.546682+00:00 12985892.527958942577 237014055.972087472677 249999948.500046402216 1 60063.594415481 2023-04-29T14:15:57.497556+00:00 12985943.295103395358 237014005.204664856195 249999948.499768257141 1 60063.594427801 2023-04-29T14:15:58.562016+00:00 12985994.395996669307 237013954.103880286217 249999948.499876946211 1 60063.594439231 2023-04-29T14:15:59.549563+00:00 12986014.656538460404 237013933.843370497227 249999948.499908953905 1 60063.594450666 2023-04-29T14:16:00.537559+00:00 12985933.232749959454 237014015.267309129238 249999948.500059098005 1 60063.594461682 2023-04-29T14:16:01.489358+00:00 12985974.310990007594 237013974.188796341419 249999948.499786347151 1 60063.594475982 2023-04-29T14:16:02.724813+00:00 12985951.765878092498 237013996.734063833952 249999948.499941915274 1 60063.594486408 2023-04-29T14:16:03.625629+00:00 12985891.192183135077 237014057.307897597551 249999948.500080734491 1 60063.594496625 2023-04-29T14:16:04.508425+00:00 12985951.743629278615 237013996.756458878517 249999948.500088155270 1 60063.594510253 2023-04-29T14:16:05.685875+00:00 12985942.258126702160 237014006.241779923439 249999948.499906629324 1 60063.594520008 2023-04-29T14:16:06.528703+00:00 12985993.567591220140 237013954.932605803013 249999948.500197023153 1 60063.594531568 2023-04-29T14:16:07.527441+00:00 12985898.137066854164 237014050.362862229347 249999948.499929070473 1 60063.594543672 2023-04-29T14:16:08.573222+00:00 12985966.412812875584 237013982.086909204721 249999948.499722093344 1 60063.594555662 2023-04-29T14:16:09.609180+00:00 12985944.697647849098 237014003.802275061607 249999948.499922901392 1 60063.594566385 2023-04-29T14:16:10.535677+00:00 12985916.564739882946 237014031.935196727514 249999948.499936610460 1 60063.594578003 2023-04-29T14:16:11.539454+00:00 12985908.864688493311 237014039.635193169117 249999948.499881654978 1 60063.594590488 2023-04-29T14:16:12.618197+00:00 12985989.411892188713 237013959.087879419327 249999948.499771595001 1 60063.594600991 2023-04-29T14:16:13.525665+00:00 12985918.106790374964 237014030.393021047115 249999948.499811410904 1 60063.594612317 2023-04-29T14:16:14.504227+00:00 12985940.419334292412 237014008.080575525761 249999948.499909818172 1 60063.594624758 2023-04-29T14:16:15.579093+00:00 12985965.181610118598 237013983.318292975426 249999948.499903082848 1 60063.594635393 2023-04-29T14:16:16.498006+00:00 12985978.823038291186 237013969.676826417446 249999948.499864697456 1 60063.594648000 2023-04-29T14:16:17.587235+00:00 12985958.601732620969 237013989.898131161928 249999948.499863773584 1 60063.594658783 2023-04-29T14:16:18.518862+00:00 12985963.460793133825 237013985.039239466190 249999948.500032603741 1 60063.594670448 2023-04-29T14:16:19.526679+00:00 12985954.241809418425 237013994.258167624474 249999948.499977052212 1 60063.594681613 2023-04-29T14:16:20.491347+00:00 12985899.340609978884 237014049.159368515015 249999948.499978482723 1 60063.594693351 2023-04-29T14:16:21.505544+00:00 12985967.763087755069 237013980.737002551556 249999948.500090301037 1 60063.594706237 2023-04-29T14:16:22.618875+00:00 12985966.029496172443 237013982.470569461584 249999948.500065624714 1 60063.594717170 2023-04-29T14:16:23.563443+00:00 12985947.272147314623 237014001.227832108736 249999948.499979436398 1 60063.594728589 2023-04-29T14:16:24.550083+00:00 12985914.323862731457 237014034.176227778196 249999948.500090509653 1 60063.594740799 2023-04-29T14:16:25.605038+00:00 12985962.766815071926 237013985.733226776123 249999948.500041842461 1 60063.594751635 2023-04-29T14:16:26.541234+00:00 12985927.549113703892 237014020.950899839401 249999948.500013530254 1 60063.594763588 2023-04-29T14:16:27.574014+00:00 12985900.690622022375 237014047.809408962727 249999948.500030994415 1 60063.594775251 2023-04-29T14:16:28.581657+00:00 12985967.878193026409 237013980.621621489525 249999948.499814510345 1 60063.594786314 2023-04-29T14:16:29.537547+00:00 12985946.457116367295 237014002.042738437653 249999948.499854803085 1 60063.594798296 2023-04-29T14:16:30.572729+00:00 12985974.742731463164 237013973.757181733847 249999948.499913185835 1 60063.594809893 2023-04-29T14:16:31.574714+00:00 12985895.315122192726 237014053.184860348701 249999948.499982535839 1 60063.594821269 2023-04-29T14:16:32.557665+00:00 12986016.303933791816 237013932.195937365294 249999948.499871164560 1 60063.594833538 2023-04-29T14:16:33.617726+00:00 12985862.984111344442 237014085.516039013863 249999948.500150352716 1 60063.594844352 2023-04-29T14:16:34.551971+00:00 12985961.563920425251 237013986.936028599739 249999948.499949038029 1 60063.594855670 2023-04-29T14:16:35.529878+00:00 12985933.255610585213 237014015.244259327650 249999948.499869912863 1 60063.594867194 2023-04-29T14:16:36.525532+00:00 12985983.847907328978 237013964.652172178030 249999948.500079512596 1 60063.594878890 2023-04-29T14:16:37.536046+00:00 12985980.818637119606 237013967.681231617928 249999948.499868750572 1 60063.594891261 2023-04-29T14:16:38.604927+00:00 12985911.099760001525 237014037.400196820498 249999948.499956816435 1 60063.594901680 2023-04-29T14:16:39.505162+00:00 12985993.330373408273 237013955.169429808855 249999948.499803215265 1 60063.594913273 2023-04-29T14:16:40.506755+00:00 12985938.208957862109 237014010.291029870510 249999948.499987721443 1 60063.594925625 2023-04-29T14:16:41.573977+00:00 12985882.101435175166 237014066.398680955172 249999948.500116139650 1 60063.594936432 2023-04-29T14:16:42.507738+00:00 12985966.331051323563 237013982.168893575668 249999948.499944895506 1 60063.594948252 2023-04-29T14:16:43.528935+00:00 12985966.790899621323 237013981.709055781364 249999948.499955415726 1 60063.594959431 2023-04-29T14:16:44.494847+00:00 12985990.131317680702 237013958.368554383516 249999948.499872058630 1 60063.594970949 2023-04-29T14:16:45.489980+00:00 12985904.058403691277 237014044.441544443369 249999948.499948143959 1 60063.594983171 2023-04-29T14:16:46.545950+00:00 12985914.869369545951 237014033.630570441484 249999948.499939978123 1 60063.594994269 2023-04-29T14:16:47.504849+00:00 12985962.033506995067 237013986.466389834881 249999948.499896824360 1 60063.595005624 2023-04-29T14:16:48.485929+00:00 12985947.174271937460 237014001.325775951147 249999948.500047892332 1 60063.595017695 2023-04-29T14:16:49.528846+00:00 12985920.662144513801 237014027.837874352932 249999948.500018864870 1 60063.595028695 2023-04-29T14:16:50.479230+00:00 12985966.657463772222 237013981.842624545097 249999948.500088304281 1 60063.595040868 2023-04-29T14:16:51.530975+00:00 12985902.192677857354 237014046.307265341282 249999948.499943196774 1 60063.595052157 2023-04-29T14:16:52.506378+00:00 12985916.916776854545 237014031.583177089691 249999948.499953955412 1 60063.595063518 2023-04-29T14:16:53.487966+00:00 12985955.981134701520 237013992.518968731165 249999948.500103443861 1 60063.595074472 2023-04-29T14:16:54.434358+00:00 12985958.868482120335 237013989.631539821625 249999948.500021934509 1 60063.595087147 2023-04-29T14:16:55.529551+00:00 12985934.393604604527 237014014.106352210045 249999948.499956816435 1 60063.595098406 2023-04-29T14:16:56.502260+00:00 12985983.800327867270 237013964.699604988098 249999948.499932855368 1 60063.595109709 2023-04-29T14:16:57.478815+00:00 12985953.405912481248 237013995.094036042690 249999948.499948531389 1 60063.595122098 2023-04-29T14:16:58.549288+00:00 12985944.032208723947 237014004.467632502317 249999948.499841213226 1 60063.595133004 2023-04-29T14:16:59.491546+00:00 12985955.957138780504 237013992.542584210634 249999948.499722987413 1 60063.595143984 2023-04-29T14:17:00.440192+00:00 12985955.182627294213 237013993.317393779755 249999948.500021070242 1 60063.595156560 2023-04-29T14:17:01.526806+00:00 12985956.744768233970 237013991.754957377911 249999948.499725610018 1 60063.595169760 2023-04-29T14:17:02.667267+00:00 12985905.804140185937 237014042.696180880070 249999948.500321060419 1 60063.595180259 2023-04-29T14:17:03.574337+00:00 12985953.451424805447 237013995.048603057861 249999948.500027865171 1 60063.595191104 2023-04-29T14:17:04.511412+00:00 12985908.712151190266 237014039.787917852402 249999948.500069051981 1 60063.595202310 2023-04-29T14:17:05.479639+00:00 12985957.652140110731 237013990.847831308842 249999948.499971419573 1 60063.595214091 2023-04-29T14:17:06.497497+00:00 12986007.335821043700 237013941.164127945900 249999948.499948978424 1 60063.595226229 2023-04-29T14:17:07.546220+00:00 12985877.576530130580 237014070.923271209002 249999948.499801337719 1 60063.595237207 2023-04-29T14:17:08.494639+00:00 12985940.985191907734 237014007.514729648829 249999948.499921560287 1 60063.595249092 2023-04-29T14:17:09.521546+00:00 12985943.050459478050 237014005.449618130922 249999948.500077605247 1 60063.595260920 2023-04-29T14:17:10.543502+00:00 12986017.783963697031 237013930.715748935938 249999948.499712646008 1 60063.595272055 2023-04-29T14:17:11.505545+00:00 12985972.286326084286 237013976.213572293520 249999948.499898374081 1 60063.595283249 2023-04-29T14:17:12.472733+00:00 12985890.935953773558 237014057.564051479101 249999948.500005245209 1 60063.595295053 2023-04-29T14:17:13.492572+00:00 12985997.240569548681 237013951.259228080511 249999948.499797642231 1 60063.595306524 2023-04-29T14:17:14.483649+00:00 12985873.677997000515 237014074.822030037642 249999948.500027030706 1 60063.595317973 2023-04-29T14:17:15.472906+00:00 12986002.931678391993 237013945.568383932114 249999948.500062316656 1 60063.595329972 2023-04-29T14:17:16.509557+00:00 12985921.908081108704 237014026.591762989759 249999948.499844104052 1 60063.595341887 2023-04-29T14:17:17.539053+00:00 12985911.906567238271 237014036.593497455120 249999948.500064700842 1 60063.595353755 2023-04-29T14:17:18.564436+00:00 12985963.752964567393 237013984.746838420630 249999948.499802976847 1 60063.595364633 2023-04-29T14:17:19.504283+00:00 12985948.590295223519 237013999.909727424383 249999948.500022649765 1 60063.595376594 2023-04-29T14:17:20.537669+00:00 12985919.967994159088 237014028.532088875771 249999948.500083029270 1 60063.595388009 2023-04-29T14:17:21.523994+00:00 12985966.659979794174 237013981.840113490820 249999948.500093281269 1 60063.595399209 2023-04-29T14:17:22.491685+00:00 12985945.215132944286 237014003.284973800182 249999948.500106751919 1 60063.595410849 2023-04-29T14:17:23.497334+00:00 12985921.457092791796 237014027.042808353901 249999948.499901145697 1 60063.595422847 2023-04-29T14:17:24.533998+00:00 12985982.264287503436 237013966.235631167889 249999948.499918669462 1 60063.595434200 2023-04-29T14:17:25.514923+00:00 12985876.252979936078 237014072.247051507235 249999948.500031441450 1 60063.595446882 2023-04-29T14:17:26.610635+00:00 12986010.960841989145 237013937.539258033037 249999948.500100016594 1 60063.595457936 2023-04-29T14:17:27.565681+00:00 12985964.039517482743 237013984.460396885872 249999948.499914377928 1 60063.595468481 2023-04-29T14:17:28.476768+00:00 12985927.493497373536 237014021.006564497948 249999948.500061869621 1 60063.595480187 2023-04-29T14:17:29.488123+00:00 12985932.268473539501 237014016.231279850006 249999948.499753385782 1 60063.595492332 2023-04-29T14:17:30.537528+00:00 12985951.503691041842 237013996.996323049068 249999948.500014096498 1 60063.595504361 2023-04-29T14:17:31.576755+00:00 12985908.892320483923 237014039.607577472925 249999948.499897956848 1 60063.595514881 2023-04-29T14:17:32.485736+00:00 12985937.963748428971 237014010.536205917597 249999948.499954342842 1 60063.595527006 2023-04-29T14:17:33.533351+00:00 12985934.647484477609 237014013.852456450462 249999948.499940931797 1 60063.595538015 2023-04-29T14:17:34.484493+00:00 12985902.584254063666 237014045.915638059378 249999948.499892115593 1 60063.595549763 2023-04-29T14:17:35.499512+00:00 12985938.360495589674 237014010.139287233353 249999948.499782830477 1 60063.595561538 2023-04-29T14:17:36.516908+00:00 12985975.923276830465 237013972.576697766781 249999948.499974608421 1 60063.595572570 2023-04-29T14:17:37.470101+00:00 12985965.540112234652 237013982.960019111633 249999948.500131338835 1 60063.595584942 2023-04-29T14:17:38.539003+00:00 12985941.785845607519 237014006.714323639870 249999948.500169247389 1 60063.595595720 2023-04-29T14:17:39.470248+00:00 12985910.419774599373 237014038.080241978168 249999948.500016570091 1 60063.595607065 2023-04-29T14:17:40.450436+00:00 12985941.350834185258 237014007.149073243141 249999948.499907433987 1 60063.595619201 2023-04-29T14:17:41.498953+00:00 12985938.373151008040 237014010.126850187778 249999948.500001192093 1 60063.595631048 2023-04-29T14:17:42.522549+00:00 12985958.164111744612 237013990.335658222437 249999948.499769955873 1 60063.595642286 2023-04-29T14:17:43.493531+00:00 12985878.641128251329 237014069.858866959810 249999948.499995201826 1 60063.595653701 2023-04-29T14:17:44.479711+00:00 12985956.473341176286 237013992.026552796364 249999948.499893963337 1 60063.595666486 2023-04-29T14:17:45.584411+00:00 12985944.155467031524 237014004.344517499208 249999948.499984532595 1 60063.595677471 2023-04-29T14:17:46.533516+00:00 12985966.199747016653 237013982.300249397755 249999948.499996423721 1 60063.595688930 2023-04-29T14:17:47.523515+00:00 12985863.759585348889 237014084.740285933018 249999948.499871283770 1 60063.595701044 2023-04-29T14:17:48.570240+00:00 12985975.242803674191 237013973.257109016180 249999948.499912679195 1 60063.595711278 2023-04-29T14:17:49.454434+00:00 12985931.021090285853 237014017.479064702988 249999948.500155001879 1 60063.595724350 2023-04-29T14:17:50.583838+00:00 12985970.891854682937 237013977.608023703098 249999948.499878376722 1 60063.595734601 2023-04-29T14:17:51.469514+00:00 12985905.964022960514 237014042.535747319460 249999948.499770283699 1 60063.595746412 2023-04-29T14:17:52.489976+00:00 12985962.110006593168 237013986.389928191900 249999948.499934792519 1 60063.595757681 2023-04-29T14:17:53.463646+00:00 12985985.707350796089 237013962.792489379644 249999948.499840170145 1 60063.595769846 2023-04-29T14:17:54.514708+00:00 12985901.795032842085 237014046.704792916775 249999948.499825745821 1 60063.595781928 2023-04-29T14:17:55.558613+00:00 12985915.066042676568 237014033.433925360441 249999948.499968051910 1 60063.595792512 2023-04-29T14:17:56.473061+00:00 12986005.758891040459 237013942.740999460220 249999948.499890506268 1 60063.595804750 2023-04-29T14:17:57.530436+00:00 12985956.771789224818 237013991.728208661079 249999948.499997884035 1 60063.595815638 2023-04-29T14:17:58.471099+00:00 12985896.372540852055 237014052.127364963293 249999948.499905824661 1 60063.595827939 2023-04-29T14:17:59.533891+00:00 12985981.761561879888 237013966.738275825977 249999948.499837696552 1 60063.595839812 2023-04-29T14:18:00.559759+00:00 12985933.810760794207 237014014.689344584942 249999948.500105381012 1 60063.595850575 2023-04-29T14:18:01.489706+00:00 12985945.926790196449 237014002.573160022497 249999948.499950230122 1 60063.595864359 2023-04-29T14:18:02.680642+00:00 12985932.591760130599 237014015.908151566982 249999948.499911695719 1 60063.595875230 2023-04-29T14:18:03.619890+00:00 12985954.583450501785 237013993.916366159916 249999948.499816656113 1 60063.595887296 2023-04-29T14:18:04.662391+00:00 12985928.725459381938 237014019.774578303099 249999948.500037670135 1 60063.595898395 2023-04-29T14:18:05.621320+00:00 12985950.060433551669 237013998.439419776201 249999948.499853312969 1 60063.595909748 2023-04-29T14:18:06.602249+00:00 12985975.939915174618 237013972.560166716576 249999948.500081896782 1 60063.595920005 2023-04-29T14:18:07.488451+00:00 12985894.938237769529 237014053.561761081219 249999948.499998837709 1 60063.595932301 2023-04-29T14:18:08.550836+00:00 12985943.645856514573 237014004.853829890490 249999948.499686419964 1 60063.595943808 2023-04-29T14:18:09.545004+00:00 12985949.988698465750 237013998.511281758547 249999948.499980211258 1 60063.595955422 2023-04-29T14:18:10.548461+00:00 12986017.280821595341 237013931.218934357166 249999948.499755948782 1 60063.595967897 2023-04-29T14:18:11.626337+00:00 12985916.258807105944 237014032.241465687752 249999948.500272780657 1 60063.595977962 2023-04-29T14:18:12.495878+00:00 12985933.018727302551 237014015.481257945299 249999948.499985247850 1 60063.595989491 2023-04-29T14:18:13.491997+00:00 12985910.916671244428 237014037.583270847797 249999948.499942094088 1 60063.596001659 2023-04-29T14:18:14.543285+00:00 12985980.015935320407 237013968.483804643154 249999948.499739974737 1 60063.596013777 2023-04-29T14:18:15.590318+00:00 12985983.068046843633 237013965.432101994753 249999948.500148832798 1 60063.596024920 2023-04-29T14:18:16.553130+00:00 12985935.602272305638 237014012.897670835257 249999948.499943137169 1 60063.596036511 2023-04-29T14:18:17.554584+00:00 12985960.449627680704 237013988.050414115191 249999948.500041782856 1 60063.596047523 2023-04-29T14:18:18.506038+00:00 12985929.518094234169 237014018.981996148825 249999948.500090390444 1 60063.596059301 2023-04-29T14:18:19.523627+00:00 12985985.245026431978 237013963.254957258701 249999948.499983698130 1 60063.596070939 2023-04-29T14:18:20.529141+00:00 12985921.594182889909 237014026.905870020390 249999948.500052899122 1 60063.596082542 2023-04-29T14:18:21.531620+00:00 12985956.272947303951 237013992.227106839418 249999948.500054150820 1 60063.596094823 2023-04-29T14:18:22.592750+00:00 12985992.905892740935 237013955.594087898731 249999948.499980628490 1 60063.596106036 2023-04-29T14:18:23.561527+00:00 12985882.752865992486 237014065.747095316648 249999948.499961316586 1 60063.596117544 2023-04-29T14:18:24.555783+00:00 12985954.350132282823 237013994.149686813354 249999948.499819099903 1 60063.596129168 2023-04-29T14:18:25.560092+00:00 12985911.773829106241 237014036.726086944342 249999948.499916046858 1 60063.596139639 2023-04-29T14:18:26.464800+00:00 12985914.221869949251 237014034.278065115213 249999948.499935060740 1 60063.596151212 2023-04-29T14:18:27.464755+00:00 12985939.370634699240 237014009.129501938820 249999948.500136643648 1 60063.596163936 2023-04-29T14:18:28.564103+00:00 12985960.136336440220 237013988.363558202982 249999948.499894648790 1 60063.596174411 2023-04-29T14:18:29.469095+00:00 12985941.849006278440 237014006.650989353657 249999948.499995619059 1 60063.596186653 2023-04-29T14:18:30.526849+00:00 12985957.727598901838 237013990.772394746542 249999948.499993652105 1 60063.596198280 2023-04-29T14:18:31.531428+00:00 12985975.529360849410 237013972.970612436533 249999948.499973297119 1 60063.596209888 2023-04-29T14:18:32.534353+00:00 12985952.063337935135 237013996.436654627323 249999948.499992549419 1 60063.596221793 2023-04-29T14:18:33.562922+00:00 12985942.517156954855 237014005.982806354761 249999948.499963313341 1 60063.596233053 2023-04-29T14:18:34.535815+00:00 12985873.070345506072 237014075.429554820061 249999948.499900341034 1 60063.596245119 2023-04-29T14:18:35.578317+00:00 12985972.342675724998 237013976.157288312912 249999948.499964028597 1 60063.596255805 2023-04-29T14:18:36.501578+00:00 12985967.675958778709 237013980.824067771435 249999948.500026553869 1 60063.596267523 2023-04-29T14:18:37.513976+00:00 12985947.204048870131 237014001.295923650265 249999948.499972522259 1 60063.596278985 2023-04-29T14:18:38.504353+00:00 12986015.021089429036 237013933.478815317154 249999948.499904751778 1 60063.596290157 2023-04-29T14:18:39.469572+00:00 12985946.828669391572 237014001.671208858490 249999948.499878257513 1 60063.596302333 2023-04-29T14:18:40.521551+00:00 12985946.693421233445 237014001.806519746780 249999948.499940991402 1 60063.596313622 2023-04-29T14:18:41.496955+00:00 12985937.824744418263 237014010.675276279449 249999948.500020682812 1 60063.596325301 2023-04-29T14:18:42.505966+00:00 12985901.067143376917 237014047.432667195797 249999948.499810576439 1 60063.596337889 2023-04-29T14:18:43.593607+00:00 12985992.832417963073 237013955.667751163244 249999948.500169128180 1 60063.596349020 2023-04-29T14:18:44.555343+00:00 12985931.001000212505 237014017.498941987753 249999948.499942213297 1 60063.596359868 2023-04-29T14:18:45.492574+00:00 12985967.434051716700 237013981.065740883350 249999948.499792605639 1 60063.596371483 2023-04-29T14:18:46.496115+00:00 12985945.184990677983 237014003.314906239510 249999948.499896913767 1 60063.596383473 2023-04-29T14:18:47.532053+00:00 12985888.000675272197 237014060.499556094408 249999948.500231355429 1 60063.596395400 2023-04-29T14:18:48.562577+00:00 12986048.087703056633 237013900.412371158600 249999948.500074207783 1 60063.596406329 2023-04-29T14:18:49.506849+00:00 12985902.304104400799 237014046.195863813162 249999948.499968200922 1 60063.596417196 2023-04-29T14:18:50.445760+00:00 12985948.168063409626 237014000.332043945789 249999948.500107347965 1 60063.596428845 2023-04-29T14:18:51.452183+00:00 12985965.896907115355 237013982.602863967419 249999948.499771088362 1 60063.596440411 2023-04-29T14:18:52.451521+00:00 12985980.919976066798 237013967.580012232065 249999948.499988287687 1 60063.596452741 2023-04-29T14:18:53.516802+00:00 12985938.918469656259 237014009.581423342228 249999948.499893009663 1 60063.596464011 2023-04-29T14:18:54.490547+00:00 12985927.382054029033 237014021.118018120527 249999948.500072151423 1 60063.596475435 2023-04-29T14:18:55.477573+00:00 12985938.019151041284 237014010.480872750282 249999948.500023782253 1 60063.596487657 2023-04-29T14:18:56.533594+00:00 12985878.049710225314 237014070.450195014477 249999948.499905228615 1 60063.596499143 2023-04-29T14:18:57.525979+00:00 12985930.017152542248 237014018.482759833336 249999948.499912381172 1 60063.596510842 2023-04-29T14:18:58.536799+00:00 12985963.670819278806 237013984.828979969025 249999948.499799251556 1 60063.596521916 2023-04-29T14:18:59.493546+00:00 12985964.343966504559 237013984.156127631664 249999948.500094145536 1 60063.596534078 2023-04-29T14:19:00.544293+00:00 12985914.141395218670 237014034.358531653881 249999948.499926865101 1 60063.596547327 2023-04-29T14:19:01.689046+00:00 12985943.724672332406 237014004.775429844856 249999948.500102162361 1 60063.596558333 2023-04-29T14:19:02.639976+00:00 12985969.544436927885 237013978.955580115318 249999948.500017046928 1 60063.596568822 2023-04-29T14:19:03.546239+00:00 12985944.352761855349 237014004.147182464600 249999948.499944329262 1 60063.596580622 2023-04-29T14:19:04.565732+00:00 12985917.831692889333 237014030.668265104294 249999948.499957978725 1 60063.596591410 2023-04-29T14:19:05.497828+00:00 12985932.660126017407 237014015.839920908213 249999948.500046938658 1 60063.596603384 2023-04-29T14:19:06.532385+00:00 12985919.132367022336 237014029.367772907019 249999948.500139921904 1 60063.596615030 2023-04-29T14:19:07.538628+00:00 12985970.207367151976 237013978.292671740055 249999948.500038892031 1 60063.596626303 2023-04-29T14:19:08.512618+00:00 12985915.877842253074 237014032.622035115957 249999948.499877363443 1 60063.596637423 2023-04-29T14:19:09.473323+00:00 12985940.503255471587 237014007.996626645327 249999948.499882102013 1 60063.596649416 2023-04-29T14:19:10.509519+00:00 12985931.682320151478 237014016.817231446505 249999948.499551594257 1 60063.596661330 2023-04-29T14:19:11.538944+00:00 12985958.406130881980 237013990.093696027994 249999948.499826908112 1 60063.596672981 2023-04-29T14:19:12.545540+00:00 12985978.632759712636 237013969.867158800364 249999948.499918520451 1 60063.596684091 2023-04-29T14:19:13.505421+00:00 12985963.346781305969 237013985.153295159340 249999948.500076472759 1 60063.596694972 2023-04-29T14:19:14.445558+00:00 12985942.339884905145 237014006.160110533237 249999948.499995440245 1 60063.596707068 2023-04-29T14:19:15.490705+00:00 12985906.539916882291 237014041.960128098726 249999948.500044971704 1 60063.596719157 2023-04-29T14:19:16.535200+00:00 12985968.747095841914 237013979.752875000238 249999948.499970853329 1 60063.596730419 2023-04-29T14:19:17.508196+00:00 12985897.495500162244 237014051.004569619894 249999948.500069797039 1 60063.596742271 2023-04-29T14:19:18.532271+00:00 12985937.519985407591 237014010.979839056730 249999948.499824464321 1 60063.596754274 2023-04-29T14:19:19.569276+00:00 12985996.104616587982 237013952.395288616419 249999948.499905198812 1 60063.596764997 2023-04-29T14:19:20.495750+00:00 12985923.156811697409 237014025.343122661114 249999948.499934345484 1 60063.596777032 2023-04-29T14:19:21.535596+00:00 12985991.896293578669 237013956.603582769632 249999948.499876350164 1 60063.596788138 2023-04-29T14:19:22.495156+00:00 12985962.027023538947 237013986.472881942987 249999948.499905467033 1 60063.596799493 2023-04-29T14:19:23.476187+00:00 12985958.434116179124 237013990.065904766321 249999948.500020951033 1 60063.596811314 2023-04-29T14:19:24.497545+00:00 12985930.266412708908 237014018.233660012484 249999948.500072717667 1 60063.596822586 2023-04-29T14:19:25.471431+00:00 12985920.710675384849 237014027.789384454489 249999948.500059843063 1 60063.596834327 2023-04-29T14:19:26.485822+00:00 12985930.268936647102 237014018.230989485979 249999948.499926120043 1 60063.596846692 2023-04-29T14:19:27.554198+00:00 12985968.724464401603 237013979.775610268116 249999948.500074684620 1 60063.596857842 2023-04-29T14:19:28.517506+00:00 12985964.587266581133 237013983.912708073854 249999948.499974668026 1 60063.596869484 2023-04-29T14:19:29.523383+00:00 12985923.580747546628 237014024.919205754995 249999948.499953299761 1 60063.596880659 2023-04-29T14:19:30.488952+00:00 12985930.459366435185 237014018.040498644114 249999948.499865084887 1 60063.596892565 2023-04-29T14:19:31.517645+00:00 12985928.578077899292 237014019.921866923571 249999948.499944835901 1 60063.596904425 2023-04-29T14:19:32.542311+00:00 12985942.021028576419 237014006.478886544704 249999948.499915122986 1 60063.596916048 2023-04-29T14:19:33.546521+00:00 12985965.874607881531 237013982.625469893217 249999948.500077784061 1 60063.596926714 2023-04-29T14:19:34.468119+00:00 12985993.373785868287 237013955.125947445631 249999948.499733328819 1 60063.596939890 2023-04-29T14:19:35.606510+00:00 12985932.958927957341 237014015.540994137526 249999948.499922096729 1 60063.596950792 2023-04-29T14:19:36.548419+00:00 12985884.758616289124 237014063.741509497166 249999948.500125795603 1 60063.596961510 2023-04-29T14:19:37.474452+00:00 12985950.499300824478 237013998.000831961632 249999948.500132799149 1 60063.596973607 2023-04-29T14:19:38.519684+00:00 12985892.137662112713 237014056.362486153841 249999948.500148266554 1 60063.596985203 2023-04-29T14:19:39.521549+00:00 12985980.112468931824 237013968.387381404638 249999948.499850332737 1 60063.596996563 2023-04-29T14:19:40.503008+00:00 12985975.985194997862 237013972.514763295650 249999948.499958306551 1 60063.597008308 2023-04-29T14:19:41.517807+00:00 12985953.454518828541 237013995.045605719090 249999948.500124543905 1 60063.597019593 2023-04-29T14:19:42.492842+00:00 12985962.759163668379 237013985.740941941738 249999948.500105619431 1 60063.597030994 2023-04-29T14:19:43.477947+00:00 12985919.825171221048 237014028.674949795008 249999948.500121027231 1 60063.597042750 2023-04-29T14:19:44.493603+00:00 12985947.764956295490 237014000.735176414251 249999948.500132709742 1 60063.597054474 2023-04-29T14:19:45.506507+00:00 12985925.237261278555 237014023.262749135494 249999948.500010401011 1 60063.597066038 2023-04-29T14:19:46.505725+00:00 12985946.968232318759 237014001.531876951456 249999948.500109255314 1 60063.597077883 2023-04-29T14:19:47.529133+00:00 12985901.272191576660 237014047.227723330259 249999948.499914914370 1 60063.597089361 2023-04-29T14:19:48.520789+00:00 12985929.449729675427 237014019.050248235464 249999948.499977916479 1 60063.597101700 2023-04-29T14:19:49.586926+00:00 12985954.563014127314 237013993.936913728714 249999948.499927848577 1 60063.597112336 2023-04-29T14:19:50.505833+00:00 12985955.880702696741 237013992.619381397963 249999948.500084102154 1 60063.597123597 2023-04-29T14:19:51.478786+00:00 12985926.018867004663 237014022.481132656336 249999948.499999672174 1 60063.597135527 2023-04-29T14:19:52.509519+00:00 12985914.894467331469 237014033.605306953192 249999948.499774277210 1 60063.597147091 2023-04-29T14:19:53.508708+00:00 12985939.189294014126 237014009.310669362545 249999948.499963372946 1 60063.597158695 2023-04-29T14:19:54.511254+00:00 12985917.494598673657 237014031.005420386791 249999948.500019073486 1 60063.597170100 2023-04-29T14:19:55.496639+00:00 12985924.235667733476 237014024.264349132776 249999948.500016868114 1 60063.597181667 2023-04-29T14:19:56.496023+00:00 12985999.779061196372 237013948.720800042152 249999948.499861240387 1 60063.597193943 2023-04-29T14:19:57.556671+00:00 12985956.921030603349 237013991.578855216503 249999948.499885827303 1 60063.597204404 2023-04-29T14:19:58.460497+00:00 12985947.404209157452 237014001.095692306757 249999948.499901473522 1 60063.597217148 2023-04-29T14:19:59.561550+00:00 12985879.005472937599 237014069.494506925344 249999948.499979853630 1 60063.597228025 2023-04-29T14:20:00.501387+00:00 12985926.014303147793 237014022.485616177320 249999948.499919325113 1 60063.597238872 2023-04-29T14:20:01.438564+00:00 12986019.301592862234 237013929.198375612497 249999948.499968469143 1 60063.597256877 2023-04-29T14:20:02.994145+00:00 12985983.190621634945 237013965.309250056744 249999948.499871701002 1 60063.597265856 2023-04-29T14:20:03.769951+00:00 12985904.782657071948 237014043.717229425907 249999948.499886512756 1 60063.597276554 2023-04-29T14:20:04.694236+00:00 12985944.220363095403 237014004.279546946287 249999948.499910056591 1 60063.597287114 2023-04-29T14:20:05.606626+00:00 12985984.485842645168 237013964.014370501041 249999948.500213146210 1 60063.597299081 2023-04-29T14:20:06.640571+00:00 12985930.239946383983 237014018.260108292103 249999948.500054687262 1 60063.597311358 2023-04-29T14:20:07.701305+00:00 12985934.326283238828 237014014.173771053553 249999948.500054299831 1 60063.597321978 2023-04-29T14:20:08.618940+00:00 12985940.989648045972 237014007.510380923748 249999948.500028967857 1 60063.597332220 2023-04-29T14:20:09.503767+00:00 12985945.221242466941 237014003.278773277998 249999948.500015735626 1 60063.597343812 2023-04-29T14:20:10.505323+00:00 12985956.602333392948 237013991.897593021393 249999948.499926418066 1 60063.597356083 2023-04-29T14:20:11.565570+00:00 12985969.430544009432 237013979.069347798824 249999948.499891817570 1 60063.597367406 2023-04-29T14:20:12.543870+00:00 12985894.841944864020 237014053.658139467239 249999948.500084340572 1 60063.597379425 2023-04-29T14:20:13.582272+00:00 12985979.291968178004 237013969.208000302315 249999948.499968469143 1 60063.597390693 2023-04-29T14:20:14.555831+00:00 12985927.236754158512 237014021.263178944588 249999948.499933093786 1 60063.597402131 2023-04-29T14:20:15.544109+00:00 12985917.225219668821 237014031.274564236403 249999948.499783903360 1 60063.597413708 2023-04-29T14:20:16.544325+00:00 12985962.819101544097 237013985.680972903967 249999948.500074446201 1 60063.597425533 2023-04-29T14:20:17.565986+00:00 12985945.783074406907 237014002.716876119375 249999948.499950528145 1 60063.597436767 2023-04-29T14:20:18.536660+00:00 12985965.259813986719 237013983.240269869566 249999948.500083863735 1 60063.597448588 2023-04-29T14:20:19.557987+00:00 12985925.842858886346 237014022.657090872526 249999948.499949753284 1 60063.597460577 2023-04-29T14:20:20.593827+00:00 12985931.066639656201 237014017.433401405811 249999948.500041067600 1 60063.597472909 2023-04-29T14:20:21.659345+00:00 12985943.209434000775 237014005.290560305119 249999948.499994307756 1 60063.597482841 2023-04-29T14:20:22.517422+00:00 12986007.059667387977 237013941.440162152052 249999948.499829530716 1 60063.597495137 2023-04-29T14:20:23.579848+00:00 12985896.055863661692 237014052.444129407406 249999948.499993056059 1 60063.597506886 2023-04-29T14:20:24.594952+00:00 12985895.491499090567 237014053.008405506611 249999948.499904602766 1 60063.597518287 2023-04-29T14:20:25.579962+00:00 12985926.988883670419 237014021.510861396790 249999948.499745070934 1 60063.597529730 2023-04-29T14:20:26.568655+00:00 12985965.060335120186 237013983.439477354288 249999948.499812483788 1 60063.597540943 2023-04-29T14:20:27.537523+00:00 12985911.108675599098 237014037.391249597073 249999948.499925196171 1 60063.597552747 2023-04-29T14:20:28.557340+00:00 12985987.788180034608 237013960.711634308100 249999948.499814331532 1 60063.597564206 2023-04-29T14:20:29.547439+00:00 12985949.950515005738 237013998.549269437790 249999948.499784439802 1 60063.597575945 2023-04-29T14:20:30.561626+00:00 12985988.239288464189 237013960.260880529881 249999948.500168979168 1 60063.597587008 2023-04-29T14:20:31.517539+00:00 12985890.641555301845 237014057.858542799950 249999948.500098109245 1 60063.597598741 2023-04-29T14:20:32.531230+00:00 12985989.634976586327 237013958.865031480789 249999948.500008076429 1 60063.597610461 2023-04-29T14:20:33.543820+00:00 12985929.063387326896 237014019.436676353216 249999948.500063687563 1 60063.597621750 2023-04-29T14:20:34.519163+00:00 12985894.555565461516 237014053.944492191076 249999948.500057637691 1 60063.597632991 2023-04-29T14:20:35.490460+00:00 12986031.015139764175 237013917.485004305840 249999948.500144064426 1 60063.597645627 2023-04-29T14:20:36.582152+00:00 12985911.248885503039 237014037.251222908497 249999948.500108420849 1 60063.597657386 2023-04-29T14:20:37.598145+00:00 12985936.565013121814 237014011.935014247894 249999948.500027358532 1 60063.597669333 2023-04-29T14:20:38.630342+00:00 12985963.096871823072 237013985.403028637171 249999948.499900460243 1 60063.597681091 2023-04-29T14:20:39.646250+00:00 12985932.257759789005 237014016.242107450962 249999948.499867230654 1 60063.597690837 2023-04-29T14:20:40.488293+00:00 12985976.618314277381 237013971.881694227457 249999948.500008493662 1 60063.597703109 2023-04-29T14:20:41.548616+00:00 12985941.205967115238 237014007.293913573027 249999948.499880701303 1 60063.597713960 2023-04-29T14:20:42.486169+00:00 12985946.435841728002 237014002.064050346613 249999948.499892085791 1 60063.597725710 2023-04-29T14:20:43.501383+00:00 12985946.046782422811 237014002.453325569630 249999948.500108003616 1 60063.597737446 2023-04-29T14:20:44.515374+00:00 12985991.364807294682 237013957.135050594807 249999948.499857902527 1 60063.597749230 2023-04-29T14:20:45.533531+00:00 12985876.343600368127 237014072.156362354755 249999948.499962717295 1 60063.597760692 2023-04-29T14:20:46.523763+00:00 12985994.692296873778 237013953.807653158903 249999948.499950021505 1 60063.597771754 2023-04-29T14:20:47.479515+00:00 12985871.341042673215 237014077.158817052841 249999948.499859720469 1 60063.597784129 2023-04-29T14:20:48.548703+00:00 12985975.551385300234 237013972.948498874903 249999948.499884188175 1 60063.597796204 2023-04-29T14:20:49.592060+00:00 12985963.312614401802 237013985.187312871218 249999948.499927282333 1 60063.597807082 2023-04-29T14:20:50.531904+00:00 12985945.868763482198 237014002.631063282490 249999948.499826759100 1 60063.597818213 2023-04-29T14:20:51.493561+00:00 12985907.427893288434 237014041.072384983301 249999948.500278264284 1 60063.597830426 2023-04-29T14:20:52.548800+00:00 12985924.923189474270 237014023.576598256826 249999948.499787718058 1 60063.597840852 2023-04-29T14:20:53.449577+00:00 12985959.868478367105 237013988.631338447332 249999948.499816805124 1 60063.597853297 2023-04-29T14:20:54.524904+00:00 12985940.544146256521 237014007.955999821424 249999948.500146090984 1 60063.597865030 2023-04-29T14:20:55.538595+00:00 12985877.792253730819 237014070.707768023014 249999948.500021755695 1 60063.597876322 2023-04-29T14:20:56.514254+00:00 12985941.796371307224 237014006.703555017710 249999948.499926328659 1 60063.597887877 2023-04-29T14:20:57.512620+00:00 12986003.543704826385 237013944.956084936857 249999948.499789774418 1 60063.597899583 2023-04-29T14:20:58.523962+00:00 12985931.120197037235 237014017.379859685898 249999948.500056713820 1 60063.597911064 2023-04-29T14:20:59.515935+00:00 12985907.465846713632 237014041.034258037806 249999948.500104755163 1 60063.597922843 2023-04-29T14:21:00.533664+00:00 12985966.468286354095 237013982.031548500061 249999948.499834865332 1 60063.597934045 2023-04-29T14:21:01.501532+00:00 12985995.844560107216 237013952.655246436596 249999948.499806553125 1 60063.597946905 2023-04-29T14:21:02.612609+00:00 12985974.985505370423 237013973.514424055815 249999948.499929428101 1 60063.597959326 2023-04-29T14:21:03.685762+00:00 12985915.077132504433 237014033.422823429108 249999948.499955922365 1 60063.597969820 2023-04-29T14:21:04.592485+00:00 12985938.621935673058 237014009.878030627966 249999948.499966293573 1 60063.597982384 2023-04-29T14:21:05.677949+00:00 12985939.138400482014 237014009.361606121063 249999948.500006616116 1 60063.597991962 2023-04-29T14:21:06.505546+00:00 12986004.868675809354 237013943.631302654743 249999948.499978452921 1 60063.598004285 2023-04-29T14:21:07.570239+00:00 12985911.747782260180 237014036.752429306507 249999948.500211566687 1 60063.598014740 2023-04-29T14:21:08.473524+00:00 12985937.261618398130 237014011.238407820463 249999948.500026226044 1 60063.598026855 2023-04-29T14:21:09.520243+00:00 12985941.611317541450 237014006.888723433018 249999948.500040978193 1 60063.598038475 2023-04-29T14:21:10.524246+00:00 12985889.249576104805 237014059.250376701355 249999948.499952793121 1 60063.598049740 2023-04-29T14:21:11.497536+00:00 12985920.597454758361 237014027.902469515800 249999948.499924272299 1 60063.598061738 2023-04-29T14:21:12.534149+00:00 12985983.170629771426 237013965.329236447811 249999948.499866217375 1 60063.598072817 2023-04-29T14:21:13.491366+00:00 12985925.877521671355 237014022.622324943542 249999948.499846607447 1 60063.598085444 2023-04-29T14:21:14.582355+00:00 12985903.522766312584 237014044.977446854115 249999948.500213176012 1 60063.598096345 2023-04-29T14:21:15.524159+00:00 12985972.628184335306 237013975.871588647366 249999948.499772995710 1 60063.598107493 2023-04-29T14:21:16.487351+00:00 12985889.601517006755 237014058.898421823978 249999948.499938845634 1 60063.598119244 2023-04-29T14:21:17.502629+00:00 12986017.154756860808 237013931.345204472542 249999948.499961346388 1 60063.598131069 2023-04-29T14:21:18.524375+00:00 12985936.533987149596 237014011.966102778912 249999948.500089943409 1 60063.598142379 2023-04-29T14:21:19.501572+00:00 12985937.316547673196 237014011.183567106724 249999948.500114768744 1 60063.598154150 2023-04-29T14:21:20.518584+00:00 12985931.759561581537 237014016.740401089191 249999948.499962657690 1 60063.598165810 2023-04-29T14:21:21.525992+00:00 12985920.546621512622 237014027.953385591507 249999948.500007092953 1 60063.598176929 2023-04-29T14:21:22.486649+00:00 12985953.807580046356 237013994.692243218422 249999948.499823272228 1 60063.598189521 2023-04-29T14:21:23.574568+00:00 12985914.283986363560 237014034.215972036123 249999948.499958395958 1 60063.598200944 2023-04-29T14:21:24.561595+00:00 12985891.667330507189 237014056.832404851913 249999948.499735355377 1 60063.598211591 2023-04-29T14:21:25.481496+00:00 12985943.409265941009 237014005.090629547834 249999948.499895483255 1 60063.598223346 2023-04-29T14:21:26.497125+00:00 12985956.117717487738 237013992.382340550423 249999948.500058025122 1 60063.598235359 2023-04-29T14:21:27.535019+00:00 12985987.857035564259 237013960.643024623394 249999948.500060200691 1 60063.598247128 2023-04-29T14:21:28.551860+00:00 12985979.062074365094 237013969.437725603580 249999948.499799966812 1 60063.598258422 2023-04-29T14:21:29.527646+00:00 12985972.481493519619 237013976.018398165703 249999948.499891698360 1 60063.598269403 2023-04-29T14:21:30.476457+00:00 12985968.021482666954 237013980.478807091713 249999948.500289767981 1 60063.598282055 2023-04-29T14:21:31.569550+00:00 12985838.295848542824 237014110.203884333372 249999948.499732881784 1 60063.598292980 2023-04-29T14:21:32.513519+00:00 12985911.049743415788 237014037.450276255608 249999948.500019669533 1 60063.598304489 2023-04-29T14:21:33.507820+00:00 12985932.794576466084 237014015.705542087555 249999948.500118553638 1 60063.598316827 2023-04-29T14:21:34.573864+00:00 12985963.070326214656 237013985.429611623287 249999948.499937832355 1 60063.598327359 2023-04-29T14:21:35.483854+00:00 12985983.656596064568 237013964.843416094780 249999948.500012159348 1 60063.598340280 2023-04-29T14:21:36.600178+00:00 12985913.836665315554 237014034.663420081139 249999948.500085383654 1 60063.598351185 2023-04-29T14:21:37.542423+00:00 12985933.422248149291 237014015.077530026436 249999948.499778181314 1 60063.598362269 2023-04-29T14:21:38.500021+00:00 12985946.834393277764 237014001.665688902140 249999948.500082194805 1 60063.598373624 2023-04-29T14:21:39.481066+00:00 12985974.064372539520 237013974.435772001743 249999948.500144541264 1 60063.598385683 2023-04-29T14:21:40.523037+00:00 12985969.201826585457 237013979.298150002956 249999948.499976575375 1 60063.598396879 2023-04-29T14:21:41.490295+00:00 12985933.417328661308 237014015.082657098770 249999948.499985754490 1 60063.598408907 2023-04-29T14:21:42.529542+00:00 12985956.856053059921 237013991.643847554922 249999948.499900609255 1 60063.598420022 2023-04-29T14:21:43.489862+00:00 12985912.956255791709 237014035.543882787228 249999948.500138580799 1 60063.598431644 2023-04-29T14:21:44.494042+00:00 12985931.643204871565 237014016.856931328773 249999948.500136196613 1 60063.598443051 2023-04-29T14:21:45.479596+00:00 12986031.280788244680 237013917.218936979771 249999948.499725222588 1 60063.598454799 2023-04-29T14:21:46.494649+00:00 12985911.670809654519 237014036.829030394554 249999948.499840050936 1 60063.598466149 2023-04-29T14:21:47.475279+00:00 12985925.762919217348 237014022.736957341433 249999948.499876558781 1 60063.598478347 2023-04-29T14:21:48.529180+00:00 12985891.752838522196 237014056.747207432985 249999948.500045955181 1 60063.598489972 2023-04-29T14:21:49.533551+00:00 12985981.270335638896 237013967.229527413845 249999948.499863058329 1 60063.598501554 2023-04-29T14:21:50.534240+00:00 12985904.448072222993 237014044.051828414202 249999948.499900639057 1 60063.598512610 2023-04-29T14:21:51.489565+00:00 12985981.170351952314 237013967.329594939947 249999948.499946892262 1 60063.598524509 2023-04-29T14:21:52.517551+00:00 12985897.806566515937 237014050.693557441235 249999948.500123947859 1 60063.598535665 2023-04-29T14:21:53.481499+00:00 12985928.829399734735 237014019.670466750860 249999948.499866485596 1 60063.598547680 2023-04-29T14:21:54.519550+00:00 12985960.062286302447 237013988.437597274780 249999948.499883592129 1 60063.598559342 2023-04-29T14:21:55.527140+00:00 12985868.599499043077 237014079.900413811207 249999948.499912858009 1 60063.598570600 2023-04-29T14:21:56.499808+00:00 12985994.415054790676 237013954.084936082363 249999948.499990880489 1 60063.598582373 2023-04-29T14:21:57.517070+00:00 12985908.959679439664 237014039.540276497602 249999948.499955952168 1 60063.598593893 2023-04-29T14:21:58.512374+00:00 12985943.837081007659 237014004.662952393293 249999948.500033408403 1 60063.598605586 2023-04-29T14:21:59.522618+00:00 12985929.248394442722 237014019.251452773809 249999948.499847203493 1 60063.598617055 2023-04-29T14:22:00.513561+00:00 12985916.590662539005 237014031.909137427807 249999948.499799966812 1 60063.598632055 2023-04-29T14:22:01.809570+00:00 12985975.047493102029 237013973.452373802662 249999948.499866902828 1 60063.598643195 2023-04-29T14:22:02.772090+00:00 12985950.858568279073 237013997.641305863857 249999948.499874144793 1 60063.598653689 2023-04-29T14:22:03.678699+00:00 12986001.845782438293 237013946.654232203960 249999948.500014632940 1 60063.598664784 2023-04-29T14:22:04.637306+00:00 12985939.120352176949 237014009.379730731249 249999948.500082910061 1 60063.598676973 2023-04-29T14:22:05.690427+00:00 12985954.841296195984 237013993.658715248108 249999948.500011444092 1 60063.598687706 2023-04-29T14:22:06.617791+00:00 12985963.909535996616 237013984.590440124273 249999948.499976128340 1 60063.598699631 2023-04-29T14:22:07.648142+00:00 12985867.072800558060 237014081.427347630262 249999948.500148177147 1 60063.598710203 2023-04-29T14:22:08.561535+00:00 12985996.520039292052 237013951.980038374662 249999948.500077664852 1 60063.598722540 2023-04-29T14:22:09.627451+00:00 12985928.608708238229 237014019.891413509846 249999948.500121742487 1 60063.598733103 2023-04-29T14:22:10.540096+00:00 12985919.257682479918 237014029.242209345102 249999948.499891817570 1 60063.598746069 2023-04-29T14:22:11.660325+00:00 12985972.944760086015 237013975.555196702480 249999948.499956786633 1 60063.598755644 2023-04-29T14:22:12.487661+00:00 12985994.717350315303 237013953.782573819160 249999948.499924123287 1 60063.598768406 2023-04-29T14:22:13.590254+00:00 12985972.645945627242 237013975.854032993317 249999948.499978631735 1 60063.598778851 2023-04-29T14:22:14.492708+00:00 12985916.608801258728 237014031.891389608383 249999948.500190854073 1 60063.598790698 2023-04-29T14:22:15.516324+00:00 12985945.192294601351 237014003.307680994272 249999948.499975591898 1 60063.598803215 2023-04-29T14:22:16.597780+00:00 12985955.950598649681 237013992.549322903156 249999948.499921560287 1 60063.598814602 2023-04-29T14:22:17.581639+00:00 12985902.614531986415 237014045.885570347309 249999948.500102341175 1 60063.598826090 2023-04-29T14:22:18.574177+00:00 12985942.233964459971 237014006.266183406115 249999948.500147879124 1 60063.598838110 2023-04-29T14:22:19.612762+00:00 12985934.279218493029 237014014.220612853765 249999948.499831348658 1 60063.598848398 2023-04-29T14:22:20.501587+00:00 12985932.039008652791 237014016.460933476686 249999948.499942123890 1 60063.598860426 2023-04-29T14:22:21.540822+00:00 12985973.856602942571 237013974.643519908190 249999948.500122845173 1 60063.598872328 2023-04-29T14:22:22.569119+00:00 12985934.597393034026 237014013.902611851692 249999948.500004887581 1 60063.598883823 2023-04-29T14:22:23.562350+00:00 12985967.738505503163 237013980.761558294296 249999948.500063806772 1 60063.598895694 2023-04-29T14:22:24.587973+00:00 12985903.967247596011 237014044.532754778862 249999948.500002384186 1 60063.598906168 2023-04-29T14:22:25.492951+00:00 12985980.472870722413 237013968.026903271675 249999948.499773979187 1 60063.598917993 2023-04-29T14:22:26.514575+00:00 12985935.184293847531 237014013.315655231476 249999948.499949067831 1 60063.598929503 2023-04-29T14:22:27.509079+00:00 12985965.306460158899 237013983.193602144718 249999948.500062316656 1 60063.598940810 2023-04-29T14:22:28.485953+00:00 12985913.202856643125 237014035.297200590372 249999948.500057220459 1 60063.598953093 2023-04-29T14:22:29.547239+00:00 12985937.725936308503 237014010.773908734322 249999948.499845027924 1 60063.598964780 2023-04-29T14:22:30.556994+00:00 12985895.018480429426 237014053.481323599815 249999948.499804019928 1 60063.598976479 2023-04-29T14:22:31.567756+00:00 12985945.114799080417 237014003.385140389204 249999948.499939471483 1 60063.598987535 2023-04-29T14:22:32.523028+00:00 12985977.327384175733 237013971.172513455153 249999948.499897629023 1 60063.598999204 2023-04-29T14:22:33.531207+00:00 12985948.496940739453 237014000.002987533808 249999948.499928265810 1 60063.599010735 2023-04-29T14:22:34.527533+00:00 12985910.775693580508 237014037.724311053753 249999948.500004649162 1 60063.599022391 2023-04-29T14:22:35.534622+00:00 12985953.324322849512 237013995.175662308931 249999948.499985158443 1 60063.599034336 2023-04-29T14:22:36.566655+00:00 12985974.915061436594 237013973.584656268358 249999948.499717712402 1 60063.599045905 2023-04-29T14:22:37.566223+00:00 12985955.542700937018 237013992.957178175449 249999948.499879121780 1 60063.599057968 2023-04-29T14:22:38.608423+00:00 12985921.239259859547 237014027.260851264000 249999948.500111132860 1 60063.599067796 2023-04-29T14:22:39.457617+00:00 12986012.709496065974 237013935.790397524834 249999948.499893605709 1 60063.599079519 2023-04-29T14:22:40.470413+00:00 12985908.302096955478 237014040.197882562876 249999948.499979525805 1 60063.599090762 2023-04-29T14:22:41.441797+00:00 12985889.857838660479 237014058.642227113247 249999948.500065773726 1 60063.599103456 2023-04-29T14:22:42.538607+00:00 12985918.696346951649 237014029.803716361523 249999948.500063300133 1 60063.599115212 2023-04-29T14:22:43.554275+00:00 12985955.279173886403 237013993.220912456512 249999948.500086337328 1 60063.599126635 2023-04-29T14:22:44.541296+00:00 12985927.821428565308 237014020.678494572639 249999948.499923139811 1 60063.599137194 2023-04-29T14:22:45.453569+00:00 12985978.520281871781 237013969.979522347450 249999948.499804228544 1 60063.599149931 2023-04-29T14:22:46.554037+00:00 12985961.654404817149 237013986.845638185740 249999948.500043004751 1 60063.599161689 2023-04-29T14:22:47.569929+00:00 12985954.685730474070 237013993.814269125462 249999948.499999612570 1 60063.599172139 2023-04-29T14:22:48.472797+00:00 12985975.586731359363 237013972.913279771805 249999948.500011146069 1 60063.599184350 2023-04-29T14:22:49.527863+00:00 12985942.471326217055 237014006.028403669596 249999948.499729871750 1 60063.599196276 2023-04-29T14:22:50.558236+00:00 12985977.205948172137 237013971.293922513723 249999948.499870687723 1 60063.599207084 2023-04-29T14:22:51.492028+00:00 12985942.760389208794 237014005.739503920078 249999948.499893128872 1 60063.599218635 2023-04-29T14:22:52.490082+00:00 12985988.416412020102 237013960.083559274673 249999948.499971300364 1 60063.599230851 2023-04-29T14:22:53.545548+00:00 12985970.871019653976 237013977.629094004631 249999948.500113666058 1 60063.599242085 2023-04-29T14:22:54.516108+00:00 12985966.699903363362 237013981.800023019314 249999948.499926388264 1 60063.599253580 2023-04-29T14:22:55.509289+00:00 12985932.447844948620 237014016.052016824484 249999948.499861776829 1 60063.599266133 2023-04-29T14:22:56.593902+00:00 12985959.519093217328 237013988.980914056301 249999948.500007271767 1 60063.599276823 2023-04-29T14:22:57.517479+00:00 12985904.176986144856 237014044.322888940573 249999948.499875098467 1 60063.599288541 2023-04-29T14:22:58.529983+00:00 12985944.855239905417 237014003.644825786352 249999948.500065684319 1 60063.599300709 2023-04-29T14:22:59.581223+00:00 12985966.551173262298 237013981.948787271976 249999948.499960541725 1 60063.599311474 2023-04-29T14:23:00.511387+00:00 12985932.115095539019 237014016.384940028191 249999948.500035554171 1 60063.599324306 2023-04-29T14:23:01.620004+00:00 12985937.879259036854 237014010.620638489723 249999948.499897539616 1 60063.599334487 2023-04-29T14:23:02.499686+00:00 12985955.186206288636 237013993.313845813274 249999948.500052094460 1 60063.599347195 2023-04-29T14:23:03.597608+00:00 12985941.970449779183 237014006.529581367970 249999948.500031143427 1 60063.599358949 2023-04-29T14:23:04.613219+00:00 12985974.038720468059 237013974.461318820715 249999948.500039279461 1 60063.599370444 2023-04-29T14:23:05.606373+00:00 12985908.857581848279 237014039.642324060202 249999948.499905914068 1 60063.599380805 2023-04-29T14:23:06.501561+00:00 12985956.787260899320 237013991.712754607201 249999948.500015497208 1 60063.599392062 2023-04-29T14:23:07.474154+00:00 12985981.174921413884 237013967.324814498425 249999948.499735921621 1 60063.599403684 2023-04-29T14:23:08.478304+00:00 12985958.945035418496 237013989.554946005344 249999948.499981433153 1 60063.599415682 2023-04-29T14:23:09.514913+00:00 12985916.174372591078 237014032.325750619173 249999948.500123202801 1 60063.599426916 2023-04-29T14:23:10.485527+00:00 12985994.670364143327 237013953.829587131739 249999948.499951273203 1 60063.599439506 2023-04-29T14:23:11.573339+00:00 12985959.153010446578 237013989.347249150276 249999948.500259608030 1 60063.599450454 2023-04-29T14:23:12.519250+00:00 12985972.289062516764 237013976.210901945829 249999948.499964475632 1 60063.599461505 2023-04-29T14:23:13.474060+00:00 12985915.142951659858 237014033.356774210930 249999948.499725878239 1 60063.599473352 2023-04-29T14:23:14.497582+00:00 12985950.468527833000 237013998.031539529562 249999948.500067353249 1 60063.599484974 2023-04-29T14:23:15.501705+00:00 12985984.917223896831 237013963.582769125700 249999948.499993026257 1 60063.599497148 2023-04-29T14:23:16.553562+00:00 12985917.330188542604 237014031.169736802578 249999948.499925345182 1 60063.599507643 2023-04-29T14:23:17.460370+00:00 12985972.006846323609 237013976.493012040854 249999948.499858379364 1 60063.599520129 2023-04-29T14:23:18.539118+00:00 12985932.795177528635 237014015.704799443483 249999948.499976962805 1 60063.599531144 2023-04-29T14:23:19.490812+00:00 12985926.468027554452 237014022.032171189785 249999948.500198751688 1 60063.599542404 2023-04-29T14:23:20.463664+00:00 12985951.251346450299 237013997.248627573252 249999948.499974012375 1 60063.599554745 2023-04-29T14:23:21.530013+00:00 12985970.088900944218 237013978.411166071892 249999948.500067025423 1 60063.599566434 2023-04-29T14:23:22.539878+00:00 12985886.882706016302 237014061.617278575897 249999948.499984592199 1 60063.599577564 2023-04-29T14:23:23.501550+00:00 12985939.106412274763 237014009.393349587917 249999948.499761849642 1 60063.599589605 2023-04-29T14:23:24.541861+00:00 12985896.027032542974 237014052.473150908947 249999948.500183463097 1 60063.599601167 2023-04-29T14:23:25.540800+00:00 12985948.287078017369 237014000.212727308273 249999948.499805331230 1 60063.599613057 2023-04-29T14:23:26.568067+00:00 12985872.977382920682 237014075.522672683001 249999948.500055611134 1 60063.599623689 2023-04-29T14:23:27.486761+00:00 12985959.574628856033 237013988.925338387489 249999948.499967247248 1 60063.599635386 2023-04-29T14:23:28.497318+00:00 12985964.692832332104 237013983.807202577591 249999948.500034898520 1 60063.599647522 2023-04-29T14:23:29.545953+00:00 12985940.841451071203 237014007.658637851477 249999948.500088930130 1 60063.599658906 2023-04-29T14:23:30.529520+00:00 12985989.447117047384 237013959.052854686975 249999948.499971747398 1 60063.599670072 2023-04-29T14:23:31.494220+00:00 12985890.318893155083 237014058.181134879589 249999948.500028043985 1 60063.599681786 2023-04-29T14:23:32.506339+00:00 12985922.022525161505 237014026.477544128895 249999948.500069290400 1 60063.599693224 2023-04-29T14:23:33.494523+00:00 12985998.767219640315 237013949.732767343521 249999948.499986976385 1 60063.599706077 2023-04-29T14:23:34.605089+00:00 12985931.017241172493 237014017.482734709978 249999948.499975889921 1 60063.599716546 2023-04-29T14:23:35.509570+00:00 12985990.445847338066 237013958.054122686386 249999948.499970018864 1 60063.599729146 2023-04-29T14:23:36.598207+00:00 12985922.979904402047 237014025.519914060831 249999948.499818474054 1 60063.599740016 2023-04-29T14:23:37.537393+00:00 12985992.818896226585 237013955.681406140327 249999948.500302374363 1 60063.599750860 2023-04-29T14:23:38.474253+00:00 12985914.758320534602 237014033.741520255804 249999948.499840795994 1 60063.599762855 2023-04-29T14:23:39.510701+00:00 12985952.280547171831 237013996.219580471516 249999948.500127643347 1 60063.599774579 2023-04-29T14:23:40.523568+00:00 12985939.741287378594 237014008.758654832840 249999948.499942213297 1 60063.599786280 2023-04-29T14:23:41.534619+00:00 12986016.529378315434 237013931.970672845840 249999948.500051170588 1 60063.599797287 2023-04-29T14:23:42.485653+00:00 12985924.087475845590 237014024.412471801043 249999948.499947637320 1 60063.599809449 2023-04-29T14:23:43.536362+00:00 12985948.369664143771 237014000.130487889051 249999948.500152021646 1 60063.599820619 2023-04-29T14:23:44.501444+00:00 12985944.068352628499 237014004.431711494923 249999948.500064134598 1 60063.599833044 2023-04-29T14:23:45.575010+00:00 12985955.693994818255 237013992.806107044220 249999948.500101864338 1 60063.599844187 2023-04-29T14:23:46.537771+00:00 12985914.748578580096 237014033.751477628946 249999948.500056207180 1 60063.599856223 2023-04-29T14:23:47.577611+00:00 12985919.825065702200 237014028.674751222134 249999948.499816924334 1 60063.599867659 2023-04-29T14:23:48.565734+00:00 12985887.670385215431 237014060.829684019089 249999948.500069230795 1 60063.599878222 2023-04-29T14:23:49.478339+00:00 12985992.007627664134 237013956.492456883192 249999948.500084549189 1 60063.599889717 2023-04-29T14:23:50.471523+00:00 12986004.776233691722 237013943.723857998848 249999948.500091701746 1 60063.599901834 2023-04-29T14:23:51.518427+00:00 12985917.105518763885 237014031.394510686398 249999948.500029444695 1 60063.599912466 2023-04-29T14:23:52.437089+00:00 12985979.966650646180 237013968.533289968967 249999948.499940603971 1 60063.599924966 2023-04-29T14:23:53.517036+00:00 12985902.568726893514 237014045.931284427643 249999948.500011324883 1 60063.599936771 2023-04-29T14:23:54.537030+00:00 12985921.190264174715 237014027.309696108103 249999948.499960273504 1 60063.599948115 2023-04-29T14:23:55.517126+00:00 12985933.798185423017 237014014.701874136925 249999948.500059545040 1 60063.599959856 2023-04-29T14:23:56.531533+00:00 12985980.296975497156 237013968.203049182892 249999948.500024676323 1 60063.599971154 2023-04-29T14:23:57.507674+00:00 12985967.468915272504 237013981.031033158302 249999948.499948441982 1 60063.599982562 2023-04-29T14:23:58.493352+00:00 12985910.864600673318 237014037.635252028704 249999948.499852716923 1 60063.599993964 2023-04-29T14:23:59.478508+00:00 12985961.446309734136 237013987.053650200367 249999948.499959945679 1 60063.600005779 2023-04-29T14:24:00.499317+00:00 12985963.467135490850 237013985.033035367727 249999948.500170856714 1 60063.600021050 2023-04-29T14:24:01.818693+00:00 12985964.937326798216 237013983.562610208988 249999948.499936997890 1 60063.600031373 2023-04-29T14:24:02.710628+00:00 12985934.846597762778 237014013.653434365988 249999948.500032126904 1 60063.600042429 2023-04-29T14:24:03.665882+00:00 12985913.590424153954 237014034.909622907639 249999948.500047057867 1 60063.600053321 2023-04-29T14:24:04.606885+00:00 12985933.470866519958 237014015.029120892286 249999948.499987423420 1 60063.600064492 2023-04-29T14:24:05.572139+00:00 12985984.817844351754 237013963.682065993547 249999948.499910354614 1 60063.600075939 2023-04-29T14:24:06.561089+00:00 12985869.308199835941 237014079.191607922316 249999948.499807745218 1 60063.600087616 2023-04-29T14:24:07.570017+00:00 12985977.699576701969 237013970.800586789846 249999948.500163495541 1 60063.600098490 2023-04-29T14:24:08.509527+00:00 12985922.377570325509 237014026.122392892838 249999948.499963223934 1 60063.600111415 2023-04-29T14:24:09.626276+00:00 12985929.238509766757 237014019.261243373156 249999948.499753147364 1 60063.600121916 2023-04-29T14:24:10.533546+00:00 12985980.108736526221 237013968.391187220812 249999948.499923735857 1 60063.600133899 2023-04-29T14:24:11.568861+00:00 12985986.939227938652 237013961.560758173466 249999948.499986112118 1 60063.600145232 2023-04-29T14:24:12.548019+00:00 12985963.154777906835 237013985.345231831074 249999948.500009745359 1 60063.600156233 2023-04-29T14:24:13.498539+00:00 12985939.927594874054 237014008.572362422943 249999948.499957293272 1 60063.600168343 2023-04-29T14:24:14.544837+00:00 12985883.676283450797 237014064.823594033718 249999948.499877482653 1 60063.600179139 2023-04-29T14:24:15.477571+00:00 12985925.338018173352 237014023.161831855774 249999948.499850034714 1 60063.600191376 2023-04-29T14:24:16.534901+00:00 12985881.874661454931 237014066.625503927469 249999948.500165373087 1 60063.600203215 2023-04-29T14:24:17.557772+00:00 12985953.541671227664 237013994.958168804646 249999948.499840021133 1 60063.600214320 2023-04-29T14:24:18.517253+00:00 12985922.932116223499 237014025.568007677794 249999948.500123888254 1 60063.600225759 2023-04-29T14:24:19.505551+00:00 12985970.255973964930 237013978.244115620852 249999948.500089585781 1 60063.600237625 2023-04-29T14:24:20.530788+00:00 12985908.267361704260 237014040.232736110687 249999948.500097811222 1 60063.600248721 2023-04-29T14:24:21.489553+00:00 12985967.475085318089 237013981.024992018938 249999948.500077337027 1 60063.600260054 2023-04-29T14:24:22.468684+00:00 12985931.101434746757 237014017.398670583963 249999948.500105321407 1 60063.600271979 2023-04-29T14:24:23.498984+00:00 12985991.040739556774 237013957.459031134844 249999948.499770700932 1 60063.600283902 2023-04-29T14:24:24.529136+00:00 12985871.668905390427 237014076.831223577261 249999948.500128954649 1 60063.600295167 2023-04-29T14:24:25.502475+00:00 12985934.649586869404 237014013.850555658340 249999948.500142514706 1 60063.600306513 2023-04-29T14:24:26.482707+00:00 12985971.925188815221 237013976.574847221375 249999948.500036031008 1 60063.600318120 2023-04-29T14:24:27.485554+00:00 12985954.203255290166 237013994.296642363071 249999948.499897658825 1 60063.600329647 2023-04-29T14:24:28.481532+00:00 12985910.448214480653 237014038.051669239998 249999948.499883711338 1 60063.600342152 2023-04-29T14:24:29.561894+00:00 12985931.603226810694 237014016.896677523851 249999948.499904334545 1 60063.600353366 2023-04-29T14:24:30.530811+00:00 12985959.508262651041 237013988.991709411144 249999948.499972075224 1 60063.600364045 2023-04-29T14:24:31.453527+00:00 12985928.706904718652 237014019.793060839176 249999948.499965548515 1 60063.600376452 2023-04-29T14:24:32.525454+00:00 12985945.752031778917 237014002.747891277075 249999948.499923050404 1 60063.600388554 2023-04-29T14:24:33.571092+00:00 12985997.910143045709 237013950.589902043343 249999948.500045090914 1 60063.600399890 2023-04-29T14:24:34.550444+00:00 12985954.037455447018 237013994.462414711714 249999948.499870151281 1 60063.600410974 2023-04-29T14:24:35.508139+00:00 12985944.117836108431 237014004.382112115622 249999948.499948233366 1 60063.600423373 2023-04-29T14:24:36.579438+00:00 12985916.233634170145 237014032.266387879848 249999948.500022053719 1 60063.600433484 2023-04-29T14:24:37.453028+00:00 12985926.174144126475 237014022.325974404812 249999948.500118523836 1 60063.600445998 2023-04-29T14:24:38.534197+00:00 12985930.292807191610 237014018.207182347775 249999948.499989539385 1 60063.600457055 2023-04-29T14:24:39.489570+00:00 12986007.235486574471 237013941.264424979687 249999948.499911546707 1 60063.600469184 2023-04-29T14:24:40.537521+00:00 12985870.466319654137 237014078.033666670322 249999948.499986320734 1 60063.600481047 2023-04-29T14:24:41.562482+00:00 12985939.596016013995 237014008.903915673494 249999948.499931693077 1 60063.600491656 2023-04-29T14:24:42.479101+00:00 12985974.208800116554 237013974.291118204594 249999948.499918311834 1 60063.600504616 2023-04-29T14:24:43.598793+00:00 12985961.371957791969 237013987.127936124802 249999948.499893903732 1 60063.600515426 2023-04-29T14:24:44.532787+00:00 12985926.535473171622 237014021.964473932981 249999948.499947100878 1 60063.600525774 2023-04-29T14:24:45.426876+00:00 12985930.531209647655 237014017.968644171953 249999948.499853819609 1 60063.600539248 2023-04-29T14:24:46.591045+00:00 12985921.137168688700 237014027.362743616104 249999948.499912291765 1 60063.600550327 2023-04-29T14:24:47.548250+00:00 12985986.972256803885 237013961.527786582708 249999948.500043392181 1 60063.600561433 2023-04-29T14:24:48.507796+00:00 12985948.451429469511 237014000.048762142658 249999948.500191599131 1 60063.600573309 2023-04-29T14:24:49.533883+00:00 12985954.952063921839 237013993.548049569130 249999948.500113487244 1 60063.600584456 2023-04-29T14:24:50.497010+00:00 12985967.663224598393 237013980.836536198854 249999948.499760806561 1 60063.600595762 2023-04-29T14:24:51.473792+00:00 12985929.703239688650 237014018.796521127224 249999948.499760806561 1 60063.600607515 2023-04-29T14:24:52.489271+00:00 12985946.306910708547 237014002.192998111248 249999948.499908804893 1 60063.600619080 2023-04-29T14:24:53.488474+00:00 12985948.793430188671 237013999.706802964211 249999948.500233143568 1 60063.600630831 2023-04-29T14:24:54.503815+00:00 12985960.576920073479 237013987.923116892576 249999948.500036954880 1 60063.600642240 2023-04-29T14:24:55.489556+00:00 12985911.719588140026 237014036.780332803726 249999948.499920934439 1 60063.600654216 2023-04-29T14:24:56.524208+00:00 12985885.787298854440 237014062.712765544653 249999948.500064402819 1 60063.600666254 2023-04-29T14:24:57.564355+00:00 12985928.153721388429 237014020.346241235733 249999948.499962627888 1 60063.600676731 2023-04-29T14:24:58.469550+00:00 12985901.415784711018 237014047.084240466356 249999948.500025182962 1 60063.600688456 2023-04-29T14:24:59.482610+00:00 12985992.255996257067 237013956.243880033493 249999948.499876290560 1 60063.600700412 2023-04-29T14:25:00.515574+00:00 12985997.951103154570 237013950.548879772425 249999948.499982923269 1 60063.600711502 2023-04-29T14:25:01.473740+00:00 12985931.012602588162 237014017.487360179424 249999948.499962776899 1 60063.600726358 2023-04-29T14:25:02.757355+00:00 12985926.259888695553 237014022.240134447813 249999948.500023156404 1 60063.600736584 2023-04-29T14:25:03.640819+00:00 12985940.580493770540 237014007.919240891933 249999948.499734669924 1 60063.600746995 2023-04-29T14:25:04.540399+00:00 12985952.237996697426 237013996.261898696423 249999948.499895393848 1 60063.600758953 2023-04-29T14:25:05.573548+00:00 12985942.395685933530 237014006.104348152876 249999948.500034093857 1 60063.600770251 2023-04-29T14:25:06.549660+00:00 12985975.807473091409 237013972.692582637072 249999948.500055730343 1 60063.600782162 2023-04-29T14:25:07.578808+00:00 12985913.741611286998 237014034.758393913507 249999948.500005185604 1 60063.600793299 2023-04-29T14:25:08.541003+00:00 12985941.261244682595 237014007.238550513983 249999948.499795198441 1 60063.600805091 2023-04-29T14:25:09.559850+00:00 12985969.499273372814 237013979.000696122646 249999948.499969482422 1 60063.600816761 2023-04-29T14:25:10.568123+00:00 12985904.272587850690 237014044.227385044098 249999948.499972879887 1 60063.600827478 2023-04-29T14:25:11.494117+00:00 12985965.139054270461 237013983.361220985651 249999948.500275254250 1 60063.600839677 2023-04-29T14:25:12.548093+00:00 12985947.773114826530 237014000.726825058460 249999948.499939888716 1 60063.600850808 2023-04-29T14:25:13.509825+00:00 12985855.403039397672 237014093.096951901913 249999948.499991297722 1 60063.600862555 2023-04-29T14:25:14.524758+00:00 12985917.448905650526 237014031.051115512848 249999948.500021159649 1 60063.600873579 2023-04-29T14:25:15.477201+00:00 12985993.739258583635 237013954.760969877243 249999948.500228464603 1 60063.600885181 2023-04-29T14:25:16.479593+00:00 12985928.413881588727 237014020.086043655872 249999948.499925255775 1 60063.600896308 2023-04-29T14:25:17.441041+00:00 12985942.492850730196 237014006.006976991892 249999948.499827712774 1 60063.600908619 2023-04-29T14:25:18.504691+00:00 12985966.850937034935 237013981.648952186108 249999948.499889224768 1 60063.600920239 2023-04-29T14:25:19.508653+00:00 12985959.754119360819 237013988.745837271214 249999948.499956637621 1 60063.600931673 2023-04-29T14:25:20.496529+00:00 12985919.944262182340 237014028.555700629950 249999948.499962806702 1 60063.600944008 2023-04-29T14:25:21.562324+00:00 12986016.878475643694 237013931.621229737997 249999948.499705374241 1 60063.600955225 2023-04-29T14:25:22.531444+00:00 12985959.022750252858 237013989.477261960506 249999948.500012218952 1 60063.600966627 2023-04-29T14:25:23.516588+00:00 12985943.126643847674 237014005.373035073280 249999948.499678909779 1 60063.600979122 2023-04-29T14:25:24.596160+00:00 12985911.626645691693 237014036.873468011618 249999948.500113695860 1 60063.600990097 2023-04-29T14:25:25.544356+00:00 12985975.413079274818 237013973.086988806725 249999948.500068068504 1 60063.601001592 2023-04-29T14:25:26.537547+00:00 12985915.859587758780 237014032.640130430460 249999948.499718189240 1 60063.601012888 2023-04-29T14:25:27.513545+00:00 12985959.572349466383 237013988.927595824003 249999948.499945282936 1 60063.601024384 2023-04-29T14:25:28.506804+00:00 12985897.704162256792 237014050.795781046152 249999948.499943315983 1 60063.601035846 2023-04-29T14:25:29.497103+00:00 12985997.232946332544 237013951.267059266567 249999948.500005602837 1 60063.601047796 2023-04-29T14:25:30.529546+00:00 12985968.026158474386 237013980.473740220070 249999948.499898701906 1 60063.601058691 2023-04-29T14:25:31.470877+00:00 12985904.278205944225 237014044.221948921680 249999948.500154852867 1 60063.601069785 2023-04-29T14:25:32.429384+00:00 12985941.997044926509 237014006.502902477980 249999948.499947398901 1 60063.601081898 2023-04-29T14:25:33.476036+00:00 12985953.987468941137 237013994.512379854918 249999948.499848783016 1 60063.601094228 2023-04-29T14:25:34.541316+00:00 12985928.270740136504 237014020.229301244020 249999948.500041365623 1 60063.601105203 2023-04-29T14:25:35.489527+00:00 12985932.519069815055 237014015.980923175812 249999948.499992996454 1 60063.601116466 2023-04-29T14:25:36.462677+00:00 12985896.808182507753 237014051.691610217094 249999948.499792724848 1 60063.601128657 2023-04-29T14:25:37.516008+00:00 12985904.833502447233 237014043.666371375322 249999948.499873816967 1 60063.601140209 2023-04-29T14:25:38.514030+00:00 12985886.678804140538 237014061.820870459080 249999948.499674588442 1 60063.601151533 2023-04-29T14:25:39.492451+00:00 12985953.334614802152 237013995.165294468403 249999948.499909281731 1 60063.601162981 2023-04-29T14:25:40.481600+00:00 12985999.599752964452 237013948.900276958942 249999948.500029921532 1 60063.601175020 2023-04-29T14:25:41.521780+00:00 12986023.485061962157 237013925.014706313610 249999948.499768286943 1 60063.601186354 2023-04-29T14:25:42.501007+00:00 12985904.707125628367 237014043.792883187532 249999948.500008821487 1 60063.601197974 2023-04-29T14:25:43.504951+00:00 12985938.789299432188 237014009.710710763931 249999948.500010192394 1 60063.601209672 2023-04-29T14:25:44.515659+00:00 12985955.820283899084 237013992.679832518101 249999948.500116407871 1 60063.601221319 2023-04-29T14:25:45.521993+00:00 12985924.041680760682 237014024.458545356989 249999948.500226110220 1 60063.601232518 2023-04-29T14:25:46.489542+00:00 12985936.343393547460 237014012.156414747238 249999948.499808281660 1 60063.601243998 2023-04-29T14:25:47.481464+00:00 12985934.374727642164 237014014.125403434038 249999948.500131070614 1 60063.601255620 2023-04-29T14:25:48.485568+00:00 12985986.330922886729 237013962.169154226780 249999948.500077128410 1 60063.601266848 2023-04-29T14:25:49.455697+00:00 12985951.072513246909 237013997.427488058805 249999948.500001311302 1 60063.601278867 2023-04-29T14:25:50.494059+00:00 12985922.147769873962 237014026.352076768875 249999948.499846637249 1 60063.601290205 2023-04-29T14:25:51.473745+00:00 12985929.857240060344 237014018.642798572779 249999948.500038623810 1 60063.601302782 2023-04-29T14:25:52.560329+00:00 12985952.623261313885 237013995.876781791449 249999948.500043094158 1 60063.601313954 2023-04-29T14:25:53.525643+00:00 12985948.317683272064 237014000.182098031044 249999948.499781310558 1 60063.601325759 2023-04-29T14:25:54.545572+00:00 12985921.663972133771 237014026.836072266102 249999948.500044405460 1 60063.601337258 2023-04-29T14:25:55.539054+00:00 12985916.787274727598 237014031.712638080120 249999948.499912798405 1 60063.601348082 2023-04-29T14:25:56.474261+00:00 12985953.945150896907 237013994.554808944464 249999948.499959826469 1 60063.601359471 2023-04-29T14:25:57.458295+00:00 12985950.942648509517 237013997.557222723961 249999948.499871224165 1 60063.601371325 2023-04-29T14:25:58.482434+00:00 12985885.981668425724 237014062.518115699291 249999948.499784111977 1 60063.601383214 2023-04-29T14:25:59.509716+00:00 12985930.925014413893 237014017.575153410435 249999948.500167816877 1 60063.601394250 2023-04-29T14:26:00.463166+00:00 12985984.168041624129 237013964.332016617060 249999948.500058233738 1 60063.601409831 2023-04-29T14:26:01.809353+00:00 12985946.509483825415 237014001.990522354841 249999948.500006169081 1 60063.601419578 2023-04-29T14:26:02.651583+00:00 12985928.480318458751 237014020.019612342119 249999948.499930799007 1 60063.601429889 2023-04-29T14:26:03.542435+00:00 12985954.083323024213 237013994.416631519794 249999948.499954551458 1 60063.601443273 2023-04-29T14:26:04.698782+00:00 12985970.560150550678 237013977.939811557531 249999948.499962121248 1 60063.601454210 2023-04-29T14:26:05.643686+00:00 12985926.642902353778 237014021.856982767582 249999948.499885112047 1 60063.601465074 2023-04-29T14:26:06.582424+00:00 12985928.392750769854 237014020.107262700796 249999948.500013470650 1 60063.601476192 2023-04-29T14:26:07.542975+00:00 12985933.597245492041 237014014.903102487326 249999948.500347971916 1 60063.601488386 2023-04-29T14:26:08.596599+00:00 12985945.639086160809 237014002.860992133617 249999948.500078290701 1 60063.601500264 2023-04-29T14:26:09.622851+00:00 12985927.713994003832 237014020.786116093397 249999948.500110089779 1 60063.601511098 2023-04-29T14:26:10.558863+00:00 12985917.375218514353 237014031.124758690596 249999948.499977201223 1 60063.601522738 2023-04-29T14:26:11.564522+00:00 12985944.925544550642 237014003.574397295713 249999948.499941855669 1 60063.601534562 2023-04-29T14:26:12.586178+00:00 12985987.018245542422 237013961.481545627117 249999948.499791175127 1 60063.601544757 2023-04-29T14:26:13.467061+00:00 12985921.674133205786 237014026.825996518135 249999948.500129729509 1 60063.601557255 2023-04-29T14:26:14.546803+00:00 12985942.674035176635 237014005.825812280178 249999948.499847471714 1 60063.601569020 2023-04-29T14:26:15.563317+00:00 12985925.115876575932 237014023.383991092443 249999948.499867677689 1 60063.601580247 2023-04-29T14:26:16.533353+00:00 12985960.140266340226 237013988.359828472137 249999948.500094801188 1 60063.601591275 2023-04-29T14:26:17.486142+00:00 12985942.553965805098 237014005.946161597967 249999948.500127404928 1 60063.601603279 2023-04-29T14:26:18.523274+00:00 12985904.519067695364 237014043.981012761593 249999948.500080466270 1 60063.601615378 2023-04-29T14:26:19.568679+00:00 12985949.026689900085 237013999.473305344582 249999948.499995231628 1 60063.601626787 2023-04-29T14:26:20.554444+00:00 12985939.231011660770 237014009.269036710262 249999948.500048369169 1 60063.601638747 2023-04-29T14:26:21.587764+00:00 12985999.052776757628 237013949.447416931391 249999948.500193685293 1 60063.601649985 2023-04-29T14:26:22.558664+00:00 12985899.645198490471 237014048.854894399643 249999948.500092893839 1 60063.601662025 2023-04-29T14:26:23.598951+00:00 12985966.854664295912 237013981.645254284143 249999948.499918580055 1 60063.601672680 2023-04-29T14:26:24.519575+00:00 12985920.709464373067 237014027.790581703186 249999948.500046074390 1 60063.601684746 2023-04-29T14:26:25.562101+00:00 12985973.930288540199 237013974.569610387087 249999948.499898940325 1 60063.601696608 2023-04-29T14:26:26.586911+00:00 12985948.447101721540 237014000.052633434534 249999948.499735146761 1 60063.601707344 2023-04-29T14:26:27.514558+00:00 12985918.267533006147 237014030.232602596283 249999948.500135600567 1 60063.601718592 2023-04-29T14:26:28.486318+00:00 12985981.913162672892 237013966.586738765240 249999948.499901443720 1 60063.601731494 2023-04-29T14:26:29.601088+00:00 12985924.826890299097 237014023.672834485769 249999948.499724775553 1 60063.601743169 2023-04-29T14:26:30.609765+00:00 12985947.031786726788 237014001.468159347773 249999948.499946087599 1 60063.601754189 2023-04-29T14:26:31.561974+00:00 12985901.745330467820 237014046.754451155663 249999948.499781608582 1 60063.601765435 2023-04-29T14:26:32.533562+00:00 12985983.962821731344 237013964.537114024162 249999948.499935746193 1 60063.601778501 2023-04-29T14:26:33.662516+00:00 12985892.154400719330 237014056.345667779446 249999948.500068485737 1 60063.601788219 2023-04-29T14:26:34.502123+00:00 12985972.443853581324 237013976.056315809488 249999948.500169396400 1 60063.601799710 2023-04-29T14:26:35.494954+00:00 12985929.016175404191 237014019.483548700809 249999948.499724090099 1 60063.601811672 2023-04-29T14:26:36.528476+00:00 12985896.398646263406 237014052.101291507483 249999948.499937772751 1 60063.601822874 2023-04-29T14:26:37.496297+00:00 12985995.930714027956 237013952.569462269545 249999948.500176310539 1 60063.601835586 2023-04-29T14:26:38.594631+00:00 12985968.448913758621 237013980.051154732704 249999948.500068485737 1 60063.601846732 2023-04-29T14:26:39.557639+00:00 12985895.870607998222 237014052.629472941160 249999948.500080943108 1 60063.601857563 2023-04-29T14:26:40.493443+00:00 12985948.302919324487 237014000.196946918964 249999948.499866247177 1 60063.601868970 2023-04-29T14:26:41.479060+00:00 12985934.182854270563 237014014.316939800978 249999948.499794065952 1 60063.601880618 2023-04-29T14:26:42.485441+00:00 12985918.164537305012 237014030.335509628057 249999948.500046938658 1 60063.601893145 2023-04-29T14:26:43.567714+00:00 12985960.802639620379 237013987.697395592928 249999948.500035226345 1 60063.601904034 2023-04-29T14:26:44.508543+00:00 12985997.707977989689 237013950.791948586702 249999948.499926567078 1 60063.601915898 2023-04-29T14:26:45.533577+00:00 12985902.061351889744 237014046.438543766737 249999948.499895662069 1 60063.601926857 2023-04-29T14:26:46.480417+00:00 12985971.868433050811 237013976.631398081779 249999948.499831140041 1 60063.601938675 2023-04-29T14:26:47.501535+00:00 12985883.898966995999 237014064.600909769535 249999948.499876767397 1 60063.601950791 2023-04-29T14:26:48.548301+00:00 12985958.206716181710 237013990.293146461248 249999948.499862641096 1 60063.601962530 2023-04-29T14:26:49.562605+00:00 12985935.953841457143 237014012.546159178019 249999948.500000625849 1 60063.601973712 2023-04-29T14:26:50.528762+00:00 12985937.181513415650 237014011.318537861109 249999948.500051289797 1 60063.601985561 2023-04-29T14:26:51.552502+00:00 12985981.798950305209 237013966.700974345207 249999948.499924659729 1 60063.601996933 2023-04-29T14:26:52.534979+00:00 12985948.396976798773 237014000.103062093258 249999948.500038892031 1 60063.602009093 2023-04-29T14:26:53.585689+00:00 12985931.243931712583 237014017.255882889032 249999948.499814599752 1 60063.602020174 2023-04-29T14:26:54.543005+00:00 12985879.822844853625 237014068.677209466696 249999948.500054329634 1 60063.602031512 2023-04-29T14:26:55.522611+00:00 12985972.775117456913 237013975.724916934967 249999948.500034391880 1 60063.602042926 2023-04-29T14:26:56.508807+00:00 12985899.105415005237 237014049.394613593817 249999948.500028610229 1 60063.602054343 2023-04-29T14:26:57.495246+00:00 12985939.953299164772 237014008.546767979860 249999948.500067144632 1 60063.602065990 2023-04-29T14:26:58.501544+00:00 12985935.018635734916 237014013.481352478266 249999948.499988198280 1 60063.602077472 2023-04-29T14:26:59.493532+00:00 12985918.165553428233 237014030.334610193968 249999948.500163614750 1 60063.602089273 2023-04-29T14:27:00.513189+00:00 12985934.885252427310 237014013.614627957344 249999948.499880373478 1 60063.602100573 2023-04-29T14:27:01.489548+00:00 12985949.989065581933 237013998.510893523693 249999948.499959111214 1 60063.602113460 2023-04-29T14:27:02.602928+00:00 12985928.016951076686 237014020.483148276806 249999948.500099360943 1 60063.602125118 2023-04-29T14:27:03.610151+00:00 12986000.511225230992 237013947.988845020533 249999948.500070244074 1 60063.602137001 2023-04-29T14:27:04.636858+00:00 12985975.849962899461 237013972.649898767471 249999948.499861657619 1 60063.602147518 2023-04-29T14:27:05.545542+00:00 12985879.544015849009 237014068.955695182085 249999948.499711036682 1 60063.602159092 2023-04-29T14:27:06.545539+00:00 12985938.912766357884 237014009.587003618479 249999948.499769985676 1 60063.602169999 2023-04-29T14:27:07.487925+00:00 12985963.448390714824 237013985.051435887814 249999948.499826610088 1 60063.602182122 2023-04-29T14:27:08.535375+00:00 12985981.727446969599 237013966.772475838661 249999948.499922811985 1 60063.602193594 2023-04-29T14:27:09.526572+00:00 12985917.278216572478 237014031.221698373556 249999948.499914944172 1 60063.602205015 2023-04-29T14:27:10.513288+00:00 12985881.544523850083 237014066.955470383167 249999948.499994218349 1 60063.602216403 2023-04-29T14:27:11.497270+00:00 12985885.823450090364 237014062.676506757736 249999948.499956846237 1 60063.602227768 2023-04-29T14:27:12.479180+00:00 12985971.422201877460 237013977.077929288149 249999948.500131160021 1 60063.602239662 2023-04-29T14:27:13.506803+00:00 12985947.724105920643 237014000.775804966688 249999948.499910891056 1 60063.602251835 2023-04-29T14:27:14.558504+00:00 12985896.848913369700 237014051.650971442461 249999948.499884814024 1 60063.602262824 2023-04-29T14:27:15.508006+00:00 12985980.675904257223 237013967.824034541845 249999948.499938786030 1 60063.602274571 2023-04-29T14:27:16.522919+00:00 12985959.101290296763 237013989.398509114981 249999948.499799400568 1 60063.602285751 2023-04-29T14:27:17.488881+00:00 12985910.761150484905 237014037.738770455122 249999948.499920934439 1 60063.602297957 2023-04-29T14:27:18.543447+00:00 12985984.970000401139 237013963.529909282923 249999948.499909698963 1 60063.602309381 2023-04-29T14:27:19.530483+00:00 12985980.712056292221 237013967.788020640612 249999948.500076919794 1 60063.602321428 2023-04-29T14:27:20.571367+00:00 12985926.128648342565 237014022.371294140816 249999948.499942481518 1 60063.602332389 2023-04-29T14:27:21.518444+00:00 12985928.601148316637 237014019.899052500725 249999948.500200808048 1 60063.602343597 2023-04-29T14:27:22.486807+00:00 12985953.874840322882 237013994.625399261713 249999948.500239580870 1 60063.602355828 2023-04-29T14:27:23.543536+00:00 12985913.134877458215 237014035.364903450012 249999948.499780893326 1 60063.602367497 2023-04-29T14:27:24.551770+00:00 12985947.614300511777 237014000.885566711426 249999948.499867230654 1 60063.602378165 2023-04-29T14:27:25.473509+00:00 12985935.603332327679 237014012.896728485823 249999948.500060826540 1 60063.602390018 2023-04-29T14:27:26.497557+00:00 12985940.477199014276 237014008.022773206234 249999948.499972224236 1 60063.602402400 2023-04-29T14:27:27.567342+00:00 12985988.701663855463 237013959.798233270645 249999948.499897122383 1 60063.602412735 2023-04-29T14:27:28.460319+00:00 12985919.594942703843 237014028.904910802841 249999948.499853491783 1 60063.602424298 2023-04-29T14:27:29.459328+00:00 12985981.104186953977 237013967.395659655333 249999948.499846607447 1 60063.602436722 2023-04-29T14:27:30.532757+00:00 12985942.341395435855 237014006.158661127090 249999948.500056564808 1 60063.602447862 2023-04-29T14:27:31.495239+00:00 12985897.736407818273 237014050.763621300459 249999948.500029116869 1 60063.602460199 2023-04-29T14:27:32.561143+00:00 12985993.694322926924 237013954.805632352829 249999948.499955266714 1 60063.602471044 2023-04-29T14:27:33.498216+00:00 12985967.502286756411 237013980.997690677643 249999948.499977439642 1 60063.602483212 2023-04-29T14:27:34.549522+00:00 12985925.465724753216 237014023.034278482199 249999948.500003248453 1 60063.602494513 2023-04-29T14:27:35.525926+00:00 12985911.175397802144 237014037.324406445026 249999948.499804258347 1 60063.602505896 2023-04-29T14:27:36.509450+00:00 12985895.631038494408 237014052.868859559298 249999948.499898046255 1 60063.602516849 2023-04-29T14:27:37.455771+00:00 12985973.920407993719 237013974.579673051834 249999948.500081032515 1 60063.602529667 2023-04-29T14:27:38.563221+00:00 12985943.193380331621 237014005.306761413813 249999948.500141739845 1 60063.602540157 2023-04-29T14:27:39.469568+00:00 12985970.542326243594 237013977.957587838173 249999948.499914079905 1 60063.602551952 2023-04-29T14:27:40.488654+00:00 12985930.519455825910 237014017.980689346790 249999948.500145167112 1 60063.602564740 2023-04-29T14:27:41.593566+00:00 12985929.903179205954 237014018.596686929464 249999948.499866127968 1 60063.602574786 2023-04-29T14:27:42.461534+00:00 12985950.299748005345 237013998.200392723083 249999948.500140726566 1 60063.602586519 2023-04-29T14:27:43.475253+00:00 12985914.091683499515 237014034.408432960510 249999948.500116467476 1 60063.602598687 2023-04-29T14:27:44.526553+00:00 12985936.750016691163 237014011.749911099672 249999948.499927788973 1 60063.602610209 2023-04-29T14:27:45.522050+00:00 12985932.773578677326 237014015.726123958826 249999948.499702632427 1 60063.602621239 2023-04-29T14:27:46.475001+00:00 12985949.923642555252 237013998.576366156340 249999948.500008702278 1 60063.602633317 2023-04-29T14:27:47.518536+00:00 12985907.044982360676 237014041.454866349697 249999948.499848723412 1 60063.602644996 2023-04-29T14:27:48.527677+00:00 12985974.537513760850 237013973.962551534176 249999948.500065296888 1 60063.602656329 2023-04-29T14:27:49.506826+00:00 12985976.554337343201 237013971.945759028196 249999948.500096380711 1 60063.602667727 2023-04-29T14:27:50.491624+00:00 12985913.435847146437 237014035.064049869776 249999948.499897003174 1 60063.602679805 2023-04-29T14:27:51.535127+00:00 12985962.062642583624 237013986.437392055988 249999948.500034630299 1 60063.602691467 2023-04-29T14:27:52.542729+00:00 12985938.921294584870 237014009.578636527061 249999948.499931097031 1 60063.602702746 2023-04-29T14:27:53.517226+00:00 12985977.967737311497 237013970.532344371080 249999948.500081688166 1 60063.602714648 2023-04-29T14:27:54.545542+00:00 12985965.397810762748 237013983.102361530066 249999948.500172287226 1 60063.602726083 2023-04-29T14:27:55.533558+00:00 12985955.090062344447 237013993.409707307816 249999948.499769657850 1 60063.602737102 2023-04-29T14:27:56.485569+00:00 12985925.420535687357 237014023.079421937466 249999948.499957621098 1 60063.602748533 2023-04-29T14:27:57.473220+00:00 12985960.754099439830 237013987.745857775211 249999948.499957203865 1 60063.602760279 2023-04-29T14:27:58.488067+00:00 12985923.189219782129 237014025.310642480850 249999948.499862253666 1 60063.602772491 2023-04-29T14:27:59.543205+00:00 12985925.628746692091 237014022.871029227972 249999948.499775916338 1 60063.602783305 2023-04-29T14:28:00.477576+00:00 12985970.667432194576 237013977.832505732775 249999948.499937921762 1 60063.602798349 2023-04-29T14:28:01.777326+00:00 12985944.785819828510 237014003.714229345322 249999948.500049173832 1 60063.602808812 2023-04-29T14:28:02.681326+00:00 12985950.552499638870 237013997.947577416897 249999948.500077068806 1 60063.602820048 2023-04-29T14:28:03.652167+00:00 12985950.629228807986 237013997.870729982853 249999948.499958783388 1 60063.602830778 2023-04-29T14:28:04.579212+00:00 12985977.920412033796 237013970.579314768314 249999948.499726802111 1 60063.602841471 2023-04-29T14:28:05.503073+00:00 12985909.456026660278 237014039.043833673000 249999948.499860346317 1 60063.602853715 2023-04-29T14:28:06.560984+00:00 12985985.293068267405 237013963.206927686930 249999948.499995946884 1 60063.602864834 2023-04-29T14:28:07.521706+00:00 12985893.441370250657 237014055.058857500553 249999948.500227749348 1 60063.602877384 2023-04-29T14:28:08.605975+00:00 12985875.432666366920 237014073.067207127810 249999948.499873489141 1 60063.602888977 2023-04-29T14:28:09.607571+00:00 12986002.710999595001 237013945.788887679577 249999948.499887287617 1 60063.602900192 2023-04-29T14:28:10.576585+00:00 12985896.279707862064 237014052.220293849707 249999948.500001698732 1 60063.602910864 2023-04-29T14:28:11.498675+00:00 12985965.376895328984 237013983.123034894466 249999948.499930232763 1 60063.602923076 2023-04-29T14:28:12.553735+00:00 12985950.389663973823 237013998.110390961170 249999948.500054925680 1 60063.602934160 2023-04-29T14:28:13.511452+00:00 12986008.005679700524 237013940.494184732437 249999948.499864429235 1 60063.602946407 2023-04-29T14:28:14.569547+00:00 12985917.815500475466 237014030.684536755085 249999948.500037223101 1 60063.602957471 2023-04-29T14:28:15.525541+00:00 12985909.087767468765 237014039.412038356066 249999948.499805837870 1 60063.602968737 2023-04-29T14:28:16.498838+00:00 12985938.861938612536 237014009.638071775436 249999948.500010401011 1 60063.602980711 2023-04-29T14:28:17.533382+00:00 12985963.176307475194 237013985.323832631111 249999948.500140100718 1 60063.602991499 2023-04-29T14:28:18.465528+00:00 12985889.285652697086 237014059.214413136244 249999948.500065833330 1 60063.603004189 2023-04-29T14:28:19.561913+00:00 12985997.230946872383 237013951.268870800734 249999948.499817669392 1 60063.603016094 2023-04-29T14:28:20.590562+00:00 12985910.419736398384 237014038.080343455076 249999948.500079840422 1 60063.603027138 2023-04-29T14:28:21.544724+00:00 12985918.116200575605 237014030.383845835924 249999948.500046402216 1 60063.603038399 2023-04-29T14:28:22.517739+00:00 12985970.053694153205 237013978.446208417416 249999948.499902576208 1 60063.603050429 2023-04-29T14:28:23.557076+00:00 12985929.133849721402 237014019.366034120321 249999948.499883830547 1 60063.603061515 2023-04-29T14:28:24.514868+00:00 12985979.550184099004 237013968.949780404568 249999948.499964505434 1 60063.603072622 2023-04-29T14:28:25.474513+00:00 12985933.156258694828 237014015.343750327826 249999948.500009030104 1 60063.603084727 2023-04-29T14:28:26.520419+00:00 12985947.092838292941 237014001.406932473183 249999948.499770760536 1 60063.603095870 2023-04-29T14:28:27.483148+00:00 12985917.037283468992 237014031.462634891272 249999948.499918371439 1 60063.603107984 2023-04-29T14:28:28.529788+00:00 12985914.339652081951 237014034.160412341356 249999948.500064432621 1 60063.603119540 2023-04-29T14:28:29.528281+00:00 12985969.086270255968 237013979.413640946150 249999948.499911189079 1 60063.603130882 2023-04-29T14:28:30.508159+00:00 12985939.643457224593 237014008.856481254101 249999948.499938488007 1 60063.603142407 2023-04-29T14:28:31.503962+00:00 12985956.299062749371 237013992.200564771891 249999948.499627530575 1 60063.603154564 2023-04-29T14:28:32.554336+00:00 12985893.655397593975 237014054.844458818436 249999948.499856412411 1 60063.603165524 2023-04-29T14:28:33.501263+00:00 12985958.390140322968 237013990.110028922558 249999948.500169247389 1 60063.603177055 2023-04-29T14:28:34.497562+00:00 12985953.048561153933 237013995.451616793871 249999948.500177949667 1 60063.603189033 2023-04-29T14:28:35.532502+00:00 12985934.543620089069 237014013.956438183784 249999948.500058263540 1 60063.603200814 2023-04-29T14:28:36.550285+00:00 12985910.745318641886 237014037.754784047604 249999948.500102698803 1 60063.603212309 2023-04-29T14:28:37.543473+00:00 12985995.638992911205 237013952.860967814922 249999948.499960720539 1 60063.603222686 2023-04-29T14:28:38.440047+00:00 12985893.772458307445 237014054.727689117193 249999948.500147432089 1 60063.603234740 2023-04-29T14:28:39.481549+00:00 12986012.890863975510 237013935.609006971121 249999948.499870955944 1 60063.603246821 2023-04-29T14:28:40.525338+00:00 12985928.147099282593 237014020.352773278952 249999948.499872565269 1 60063.603257899 2023-04-29T14:28:41.482486+00:00 12985935.613651117310 237014012.886255383492 249999948.499906510115 1 60063.603269982 2023-04-29T14:28:42.526477+00:00 12985943.218350529671 237014005.281717568636 249999948.500068098307 1 60063.603282299 2023-04-29T14:28:43.590655+00:00 12985880.380260331556 237014068.119732230902 249999948.499992549419 1 60063.603293851 2023-04-29T14:28:44.588772+00:00 12985946.351115269586 237014002.148892134428 249999948.500007390976 1 60063.603305086 2023-04-29T14:28:45.559388+00:00 12985973.631649753079 237013974.868460416794 249999948.500110179186 1 60063.603316225 2023-04-29T14:28:46.521855+00:00 12985972.252010054886 237013976.247574955225 249999948.499585002661 1 60063.603327688 2023-04-29T14:28:47.512262+00:00 12985901.590745003894 237014046.909184992313 249999948.499929994345 1 60063.603339614 2023-04-29T14:28:48.542664+00:00 12985975.762039951980 237013972.737886041403 249999948.499926000834 1 60063.603351236 2023-04-29T14:28:49.546776+00:00 12985964.190511677414 237013984.309513092041 249999948.500024765730 1 60063.603362552 2023-04-29T14:28:50.524526+00:00 12985950.401980200782 237013998.097969144583 249999948.499949336052 1 60063.603373880 2023-04-29T14:28:51.503268+00:00 12985912.404191467911 237014036.095612585545 249999948.499804049730 1 60063.603385476 2023-04-29T14:28:52.505119+00:00 12985951.603063143790 237013996.896926969290 249999948.499990105629 1 60063.603396765 2023-04-29T14:28:53.480509+00:00 12986020.668786834925 237013927.831017553806 249999948.499804377556 1 60063.603408788 2023-04-29T14:28:54.519275+00:00 12985961.864339992404 237013986.635621607304 249999948.499961614609 1 60063.603420254 2023-04-29T14:28:55.509967+00:00 12985968.232209594920 237013980.267555892467 249999948.499765485525 1 60063.603431551 2023-04-29T14:28:56.486029+00:00 12985909.245464047417 237014039.254412502050 249999948.499876558781 1 60063.603443537 2023-04-29T14:28:57.521576+00:00 12985892.743408236653 237014055.756438583136 249999948.499846816063 1 60063.603455170 2023-04-29T14:28:58.526718+00:00 12985970.331201216206 237013978.168636918068 249999948.499838143587 1 60063.603466987 2023-04-29T14:28:59.547692+00:00 12985975.750350689515 237013972.749529361725 249999948.499880045652 1 60063.603478273 2023-04-29T14:29:00.522788+00:00 12986009.906721912324 237013938.593178391457 249999948.499900311232 1 60063.603490134 2023-04-29T14:29:01.547590+00:00 12985907.202549410984 237014041.297521859407 249999948.500071257353 1 60063.603502596 2023-04-29T14:29:02.624274+00:00 12985958.698678385466 237013989.801290184259 249999948.499968558550 1 60063.603514032 2023-04-29T14:29:03.612384+00:00 12985937.445064345375 237014011.054965525866 249999948.500029861927 1 60063.603525016 2023-04-29T14:29:04.561401+00:00 12986011.086301773787 237013937.413657099009 249999948.499958872795 1 60063.603536124 2023-04-29T14:29:05.521125+00:00 12985903.894134080037 237014044.605951905251 249999948.500085979700 1 60063.603547574 2023-04-29T14:29:06.510436+00:00 12985959.801313797012 237013988.698544114828 249999948.499857902527 1 60063.603559324 2023-04-29T14:29:07.525558+00:00 12986005.215649135411 237013943.284290462732 249999948.499939590693 1 60063.603571211 2023-04-29T14:29:08.552623+00:00 12985939.867334904149 237014008.633016616106 249999948.500351518393 1 60063.603581718 2023-04-29T14:29:09.460406+00:00 12985923.288177080452 237014025.211923331022 249999948.500100404024 1 60063.603593674 2023-04-29T14:29:10.493480+00:00 12985928.498322848231 237014020.001510560513 249999948.499833405018 1 60063.603606140 2023-04-29T14:29:11.570480+00:00 12985980.648643128574 237013967.851465404034 249999948.500108540058 1 60063.603616437 2023-04-29T14:29:12.460132+00:00 12985916.175386345014 237014032.324449509382 249999948.499835848808 1 60063.603628803 2023-04-29T14:29:13.528560+00:00 12985967.925484595820 237013980.574651122093 249999948.500135719776 1 60063.603640172 2023-04-29T14:29:14.510879+00:00 12985914.356980767101 237014034.142930746078 249999948.499911516905 1 60063.603652148 2023-04-29T14:29:15.545560+00:00 12985877.723192503676 237014070.776707917452 249999948.499900430441 1 60063.603663710 2023-04-29T14:29:16.544555+00:00 12985950.262860253453 237013998.237191110849 249999948.500051379204 1 60063.603675420 2023-04-29T14:29:17.556317+00:00 12985969.854270659387 237013978.645649582148 249999948.499920248985 1 60063.603686707 2023-04-29T14:29:18.531445+00:00 12985994.859363434836 237013953.640793383121 249999948.500156819820 1 60063.603698070 2023-04-29T14:29:19.513276+00:00 12985894.112763479352 237014054.387287259102 249999948.500050723553 1 60063.603710018 2023-04-29T14:29:20.545515+00:00 12985911.394262300804 237014037.105665653944 249999948.499927967787 1 60063.603721824 2023-04-29T14:29:21.565533+00:00 12985964.123771602288 237013984.376078844070 249999948.499850451946 1 60063.603732611 2023-04-29T14:29:22.497601+00:00 12985925.273845465854 237014023.226078420877 249999948.499923884869 1 60063.603744574 2023-04-29T14:29:23.531221+00:00 12985914.562212141231 237014033.937822759151 249999948.500034898520 1 60063.603756677 2023-04-29T14:29:24.576886+00:00 12985923.189710669219 237014025.310207486153 249999948.499918162823 1 60063.603768005 2023-04-29T14:29:25.555651+00:00 12985955.790623316541 237013992.709328085184 249999948.499951392412 1 60063.603778685 2023-04-29T14:29:26.478375+00:00 12985972.315163848922 237013976.184577882290 249999948.499741733074 1 60063.603790573 2023-04-29T14:29:27.505512+00:00 12985935.177188277245 237014013.322361350060 249999948.499549627304 1 60063.603803362 2023-04-29T14:29:28.610482+00:00 12985959.736748134717 237013988.763031989336 249999948.499780118465 1 60063.603813870 2023-04-29T14:29:29.518407+00:00 12985945.235235381871 237014003.264888823032 249999948.500124216080 1 60063.603825760 2023-04-29T14:29:30.545676+00:00 12985973.916835401207 237013974.582934617996 249999948.499770015478 1 60063.603837098 2023-04-29T14:29:31.525316+00:00 12985997.611616082489 237013950.888339102268 249999948.499955177307 1 60063.603848838 2023-04-29T14:29:32.539609+00:00 12985933.432109333575 237014015.067778795958 249999948.499888122082 1 60063.603860137 2023-04-29T14:29:33.515843+00:00 12986008.542017923668 237013939.957975983620 249999948.499993920326 1 60063.603871083 2023-04-29T14:29:34.461545+00:00 12985873.756400823593 237014074.743704795837 249999948.500105619431 1 60063.603882985 2023-04-29T14:29:35.489874+00:00 12985978.069570207968 237013970.430490791798 249999948.500061005354 1 60063.603894937 2023-04-29T14:29:36.522581+00:00 12985893.130168385804 237014055.369758874178 249999948.499927252531 1 60063.603906628 2023-04-29T14:29:37.532664+00:00 12985965.266824545339 237013983.233373343945 249999948.500197887421 1 60063.603918371 2023-04-29T14:29:38.547218+00:00 12985922.575111651793 237014025.925119519234 249999948.500231176615 1 60063.603929650 2023-04-29T14:29:39.521761+00:00 12985933.711053797975 237014014.788927614689 249999948.499981403351 1 60063.603941951 2023-04-29T14:29:40.584542+00:00 12985956.914493093267 237013991.585361927748 249999948.499855011702 1 60063.603953441 2023-04-29T14:29:41.577281+00:00 12985992.707726778463 237013955.792265206575 249999948.499991983175 1 60063.603964369 2023-04-29T14:29:42.521506+00:00 12985900.372601442039 237014048.127390086651 249999948.499991536140 1 60063.603976171 2023-04-29T14:29:43.541141+00:00 12985940.936582922935 237014007.563420414925 249999948.500003337860 1 60063.603986881 2023-04-29T14:29:44.466476+00:00 12985964.501448217779 237013983.998525559902 249999948.499973773956 1 60063.603998526 2023-04-29T14:29:45.472654+00:00 12985965.539465649053 237013982.960615575314 249999948.500081211329 1 60063.604010157 2023-04-29T14:29:46.477544+00:00 12985900.503467168659 237014047.996540725231 249999948.500007897615 1 60063.604022332 2023-04-29T14:29:47.529539+00:00 12985946.798955651000 237014001.700760066509 249999948.499715715647 1 60063.604033866 2023-04-29T14:29:48.526049+00:00 12985974.778654992580 237013973.721424818039 249999948.500079810619 1 60063.604045666 2023-04-29T14:29:49.545538+00:00 12985975.190923048183 237013973.308923393488 249999948.499846428633 1 60063.604056865 2023-04-29T14:29:50.513163+00:00 12985935.215112904087 237014013.284779667854 249999948.499892562628 1 60063.604068760 2023-04-29T14:29:51.540829+00:00 12986006.001592505723 237013942.498505026102 249999948.500097543001 1 60063.604079592 2023-04-29T14:29:52.476756+00:00 12985950.264684326947 237013998.235314667225 249999948.499998986721 1 60063.604092010 2023-04-29T14:29:53.549661+00:00 12985983.836949048564 237013964.663006484509 249999948.499955534935 1 60063.604102944 2023-04-29T14:29:54.494315+00:00 12985984.153800310567 237013964.346173107624 249999948.499973416328 1 60063.604115089 2023-04-29T14:29:55.543721+00:00 12985896.661198405549 237014051.838634490967 249999948.499832898378 1 60063.604125683 2023-04-29T14:29:56.458997+00:00 12985931.638332203031 237014016.861401200294 249999948.499733388424 1 60063.604137342 2023-04-29T14:29:57.466349+00:00 12985930.274358140305 237014018.225570052862 249999948.499928206205 1 60063.604149487 2023-04-29T14:29:58.515708+00:00 12985945.045875575393 237014003.454093784094 249999948.499969363213 1 60063.604160806 2023-04-29T14:29:59.493677+00:00 12985937.165712168440 237014011.334215998650 249999948.499928176403 1 60063.604173051 2023-04-29T14:30:00.551605+00:00 12985916.713793665171 237014031.786111176014 249999948.499904841185 1 60063.604186869 2023-04-29T14:30:01.745487+00:00 12985935.066562930122 237014013.433443367481 249999948.500006288290 1 60063.604197958 2023-04-29T14:30:02.703602+00:00 12985942.658015521243 237014005.841889619827 249999948.499905139208 1 60063.604208149 2023-04-29T14:30:03.584074+00:00 12985921.883340006694 237014026.616691231728 249999948.500031232834 1 60063.604219615 2023-04-29T14:30:04.574714+00:00 12985959.980227909982 237013988.519794553518 249999948.500022470951 1 60063.604231690 2023-04-29T14:30:05.617998+00:00 12985950.017192231491 237013998.482594966888 249999948.499787211418 1 60063.604243870 2023-04-29T14:30:06.670368+00:00 12985927.104278439656 237014021.395539224148 249999948.499817669392 1 60063.604253212 2023-04-29T14:30:07.477563+00:00 12985948.555350892246 237013999.944703251123 249999948.500054150820 1 60063.604266288 2023-04-29T14:30:08.607286+00:00 12985959.026357039809 237013989.473534703255 249999948.499891757965 1 60063.604277785 2023-04-29T14:30:09.600596+00:00 12985936.563745226711 237014011.936352550983 249999948.500097781420 1 60063.604289458 2023-04-29T14:30:10.609134+00:00 12985929.144538316876 237014019.355657875538 249999948.500196188688 1 60063.604301113 2023-04-29T14:30:11.616136+00:00 12985926.272927353159 237014022.227020204067 249999948.499947547913 1 60063.604311778 2023-04-29T14:30:12.537615+00:00 12985968.670457055792 237013979.829383462667 249999948.499840527773 1 60063.604323940 2023-04-29T14:30:13.588422+00:00 12985904.568495729938 237014043.931636244059 249999948.500131964684 1 60063.604335760 2023-04-29T14:30:14.609671+00:00 12985921.864613490179 237014026.635244935751 249999948.499858438969 1 60063.604347375 2023-04-29T14:30:15.613193+00:00 12985960.362373329699 237013988.137720406055 249999948.500093728304 1 60063.604358760 2023-04-29T14:30:16.596879+00:00 12985947.121764354408 237014001.378054738045 249999948.499819099903 1 60063.604370206 2023-04-29T14:30:17.585747+00:00 12985947.436213770881 237014001.063577920198 249999948.499791681767 1 60063.604381482 2023-04-29T14:30:18.560042+00:00 12985949.861816575751 237013998.638253003359 249999948.500069588423 1 60063.604393097 2023-04-29T14:30:19.563566+00:00 12985875.601798960939 237014072.898261010647 249999948.500059962273 1 60063.604404277 2023-04-29T14:30:20.529559+00:00 12985944.958320539445 237014003.541482001543 249999948.499802529812 1 60063.604417333 2023-04-29T14:30:21.657625+00:00 12985906.373234340921 237014042.126708477736 249999948.499942809343 1 60063.604428090 2023-04-29T14:30:22.586963+00:00 12985891.839499205351 237014056.660380244255 249999948.499879449606 1 60063.604439048 2023-04-29T14:30:23.533749+00:00 12985978.906960986555 237013969.593216806650 249999948.500177800655 1 60063.604451135 2023-04-29T14:30:24.578092+00:00 12985954.803216524422 237013993.696886867285 249999948.500103384256 1 60063.604461981 2023-04-29T14:30:25.515140+00:00 12985959.504442732781 237013988.995277643204 249999948.499720364809 1 60063.604473955 2023-04-29T14:30:26.549698+00:00 12985913.143323000520 237014035.356620609760 249999948.499943614006 1 60063.604485441 2023-04-29T14:30:27.542123+00:00 12985930.373015278950 237014018.126886963844 249999948.499902248383 1 60063.604497055 2023-04-29T14:30:28.545554+00:00 12985933.446526844054 237014015.053508132696 249999948.500034987926 1 60063.604509217 2023-04-29T14:30:29.596345+00:00 12985962.345825107768 237013986.153949022293 249999948.499774128199 1 60063.604519760 2023-04-29T14:30:30.507239+00:00 12985927.435729525983 237014021.064299136400 249999948.500028669834 1 60063.604532017 2023-04-29T14:30:31.566250+00:00 12985955.073941642419 237013993.426083028316 249999948.500024676323 1 60063.604543027 2023-04-29T14:30:32.517516+00:00 12985980.733954114839 237013967.766059011221 249999948.500013113022 1 60063.604555157 2023-04-29T14:30:33.565517+00:00 12985958.184371486306 237013990.315525949001 249999948.499897420406 1 60063.604566208 2023-04-29T14:30:34.520363+00:00 12985962.543018843979 237013985.956827372313 249999948.499846220016 1 60063.604578537 2023-04-29T14:30:35.585624+00:00 12985911.560986880213 237014036.939049988985 249999948.500036865473 1 60063.604590261 2023-04-29T14:30:36.598606+00:00 12985937.958985684440 237014010.540831059217 249999948.499816745520 1 60063.604600890 2023-04-29T14:30:37.516871+00:00 12985924.152895575389 237014024.347057133913 249999948.499952703714 1 60063.604613028 2023-04-29T14:30:38.565557+00:00 12985939.702133962885 237014008.797897338867 249999948.500031292439 1 60063.604624145 2023-04-29T14:30:39.526082+00:00 12985909.260374432430 237014039.239334464073 249999948.499708890915 1 60063.604635854 2023-04-29T14:30:40.537809+00:00 12985967.319024283439 237013981.181071162224 249999948.500095456839 1 60063.604646641 2023-04-29T14:30:41.469754+00:00 12985942.185975313187 237014006.314180642366 249999948.500155955553 1 60063.604659143 2023-04-29T14:30:42.549956+00:00 12985956.667629308999 237013991.832406759262 249999948.500036060810 1 60063.604670248 2023-04-29T14:30:43.509477+00:00 12985955.050416396931 237013993.449607968330 249999948.500024378300 1 60063.604681627 2023-04-29T14:30:44.492577+00:00 12985852.652921646833 237014095.847016721964 249999948.499938368797 1 60063.604693316 2023-04-29T14:30:45.502527+00:00 12985977.334960738197 237013971.164891660213 249999948.499852389097 1 60063.604705116 2023-04-29T14:30:46.522046+00:00 12985912.334694709629 237014036.165419638157 249999948.500114351511 1 60063.604716050 2023-04-29T14:30:47.466703+00:00 12985961.100670587271 237013987.399175405502 249999948.499845981598 1 60063.604727719 2023-04-29T14:30:48.474868+00:00 12985950.308958586305 237013998.191086947918 249999948.500045537949 1 60063.604739645 2023-04-29T14:30:49.505376+00:00 12985940.948119975626 237014007.551679730415 249999948.499799698591 1 60063.604751073 2023-04-29T14:30:50.492698+00:00 12985838.381517307833 237014110.118676364422 249999948.500193685293 1 60063.604762132 2023-04-29T14:30:51.448200+00:00 12985974.413005748764 237013974.086823254824 249999948.499828994274 1 60063.604774149 2023-04-29T14:30:52.486469+00:00 12985942.817129749805 237014005.682841628790 249999948.499971389771 1 60063.604786175 2023-04-29T14:30:53.525535+00:00 12985913.416336869821 237014035.083472371101 249999948.499809235334 1 60063.604797728 2023-04-29T14:30:54.523754+00:00 12985937.552389327437 237014010.947772145271 249999948.500161468983 1 60063.604809943 2023-04-29T14:30:55.579055+00:00 12985926.552338950336 237014021.947441130877 249999948.499780088663 1 60063.604821032 2023-04-29T14:30:56.537203+00:00 12985903.188860882074 237014045.311104506254 249999948.499965399504 1 60063.604832183 2023-04-29T14:30:57.500605+00:00 12985953.676129050553 237013994.823922574520 249999948.500051617622 1 60063.604843939 2023-04-29T14:30:58.516299+00:00 12985971.010190367699 237013977.489874958992 249999948.500065326691 1 60063.604854583 2023-04-29T14:30:59.435955+00:00 12985891.936659714207 237014056.563355743885 249999948.500015467405 1 60063.604867483 2023-04-29T14:31:00.550588+00:00 12985976.606270533055 237013971.893638342619 249999948.499908864498 1 60063.604881187 2023-04-29T14:31:01.734501+00:00 12985916.299081336707 237014032.200784355402 249999948.499865680933 1 60063.604890709 2023-04-29T14:31:02.557255+00:00 12985993.521874263883 237013954.978413045406 249999948.500287294388 1 60063.604902565 2023-04-29T14:31:03.581583+00:00 12985915.833161596209 237014032.666972160339 249999948.500133752823 1 60063.604913583 2023-04-29T14:31:04.533621+00:00 12985972.504622234032 237013975.995300233364 249999948.499922454357 1 60063.604924927 2023-04-29T14:31:05.513713+00:00 12985935.621766526252 237014012.878372222185 249999948.500138759613 1 60063.604936727 2023-04-29T14:31:06.533259+00:00 12985945.840737618506 237014002.659142494202 249999948.499880105257 1 60063.604947932 2023-04-29T14:31:07.501282+00:00 12985918.106741229072 237014030.393077075481 249999948.499818295240 1 60063.604959833 2023-04-29T14:31:08.529621+00:00 12985964.806029381230 237013983.693975001574 249999948.500004380941 1 60063.604971269 2023-04-29T14:31:09.517663+00:00 12985947.691167924553 237014000.808881521225 249999948.500049442053 1 60063.604982932 2023-04-29T14:31:10.525351+00:00 12985925.669732466340 237014022.830394059420 249999948.500126540661 1 60063.604994476 2023-04-29T14:31:11.522727+00:00 12985960.172258108854 237013988.327855139971 249999948.500113248825 1 60063.605006247 2023-04-29T14:31:12.539759+00:00 12985923.734142741188 237014024.766039609909 249999948.500182360411 1 60063.605017672 2023-04-29T14:31:13.526861+00:00 12985904.684105040506 237014043.815817654133 249999948.499922692776 1 60063.605028213 2023-04-29T14:31:14.437552+00:00 12985924.724025644362 237014023.775999039412 249999948.500024676323 1 60063.605040527 2023-04-29T14:31:15.501563+00:00 12985977.817433504388 237013970.682569563389 249999948.500003069639 1 60063.605052436 2023-04-29T14:31:16.530467+00:00 12985937.743154413998 237014010.756944358349 249999948.500098764896 1 60063.605063119 2023-04-29T14:31:17.453525+00:00 12985902.777970759198 237014045.722082734108 249999948.500053495169 1 60063.605075064 2023-04-29T14:31:18.485554+00:00 12985965.310403956100 237013983.189567714930 249999948.499971657991 1 60063.605087499 2023-04-29T14:31:19.559935+00:00 12985936.925243744627 237014011.574661672115 249999948.499905407429 1 60063.605099314 2023-04-29T14:31:20.580696+00:00 12985950.082651345059 237013998.417268604040 249999948.499919950962 1 60063.605110031 2023-04-29T14:31:21.506678+00:00 12985907.262725990266 237014041.237334161997 249999948.500060141087 1 60063.605121867 2023-04-29T14:31:22.529305+00:00 12985996.234376784414 237013952.265488743782 249999948.499865531921 1 60063.605134739 2023-04-29T14:31:23.641393+00:00 12985929.180322000757 237014019.319635987282 249999948.499957978725 1 60063.605144755 2023-04-29T14:31:24.506797+00:00 12985954.900867518038 237013993.599202036858 249999948.500069558620 1 60063.605156285 2023-04-29T14:31:25.503042+00:00 12985942.015816891566 237014006.484319686890 249999948.500136584044 1 60063.605168191 2023-04-29T14:31:26.531737+00:00 12985929.953514624387 237014018.546478271484 249999948.499992907047 1 60063.605178861 2023-04-29T14:31:27.453564+00:00 12985922.810648482293 237014025.689130008221 249999948.499778479338 1 60063.605191300 2023-04-29T14:31:28.528338+00:00 12985959.207767678425 237013989.292214244604 249999948.499981909990 1 60063.605202805 2023-04-29T14:31:29.522352+00:00 12985974.850306488574 237013973.649757057428 249999948.500063538551 1 60063.605214231 2023-04-29T14:31:30.509556+00:00 12985921.131273720413 237014027.368720352650 249999948.499994069338 1 60063.605226027 2023-04-29T14:31:31.528731+00:00 12985917.136782152578 237014031.363352537155 249999948.500134676695 1 60063.605236957 2023-04-29T14:31:32.473115+00:00 12985973.942225715145 237013974.557611495256 249999948.499837219715 1 60063.605248733 2023-04-29T14:31:33.490568+00:00 12985954.400245493278 237013994.099908769131 249999948.500154256821 1 60063.605260522 2023-04-29T14:31:34.509092+00:00 12985918.973931172863 237014029.526021718979 249999948.499952882528 1 60063.605271643 2023-04-29T14:31:35.469961+00:00 12985945.520296065137 237014002.979860275984 249999948.500156342983 1 60063.605283177 2023-04-29T14:31:36.466490+00:00 12985936.540759203956 237014011.959436774254 249999948.500195980072 1 60063.605295023 2023-04-29T14:31:37.489978+00:00 12985898.977883437648 237014049.521909177303 249999948.499792605639 1 60063.605306556 2023-04-29T14:31:38.486487+00:00 12985908.457089362666 237014040.042931944132 249999948.500021308661 1 60063.605318600 2023-04-29T14:31:39.527077+00:00 12985959.940991060808 237013988.559010893106 249999948.500001966953 1 60063.605329880 2023-04-29T14:31:40.501683+00:00 12985927.498831663281 237014021.001029849052 249999948.499861508608 1 60063.605341585 2023-04-29T14:31:41.512947+00:00 12985954.725060513243 237013993.774912983179 249999948.499973505735 1 60063.605352523 2023-04-29T14:31:42.458022+00:00 12985980.450078219175 237013968.049857497215 249999948.499935716391 1 60063.605364154 2023-04-29T14:31:43.462883+00:00 12985975.146623408422 237013973.353239536285 249999948.499862939119 1 60063.605376763 2023-04-29T14:31:44.552335+00:00 12985957.527239050716 237013990.972718060017 249999948.499957114458 1 60063.605387749 2023-04-29T14:31:45.501506+00:00 12985876.788716817275 237014071.711406707764 249999948.500123530626 1 60063.605399077 2023-04-29T14:31:46.480288+00:00 12985971.981415387243 237013976.518565177917 249999948.499980568886 1 60063.605410103 2023-04-29T14:31:47.432909+00:00 12985914.160845341161 237014034.339127123356 249999948.499972462654 1 60063.605422814 2023-04-29T14:31:48.531120+00:00 12985949.626219000667 237013998.873503744602 249999948.499722748995 1 60063.605434382 2023-04-29T14:31:49.530646+00:00 12985952.652293954045 237013995.847607195377 249999948.499901145697 1 60063.605445644 2023-04-29T14:31:50.503638+00:00 12985944.116456970572 237014004.383544713259 249999948.500001668930 1 60063.605456786 2023-04-29T14:31:51.466285+00:00 12985917.299980314448 237014031.199879318476 249999948.499859631062 1 60063.605468620 2023-04-29T14:31:52.488744+00:00 12985954.509037306532 237013993.990883469582 249999948.499920785427 1 60063.605480527 2023-04-29T14:31:53.517548+00:00 12985895.684885337949 237014052.814862549305 249999948.499747872353 1 60063.605492472 2023-04-29T14:31:54.549578+00:00 12985963.726246152073 237013984.773786425591 249999948.500032573938 1 60063.605503714 2023-04-29T14:31:55.520887+00:00 12985944.411267142743 237014004.088663697243 249999948.499930828810 1 60063.605514536 2023-04-29T14:31:56.455890+00:00 12985935.237011201680 237014013.263069868088 249999948.500081062317 1 60063.605526178 2023-04-29T14:31:57.461738+00:00 12985961.259796977043 237013987.240220904350 249999948.500017881393 1 60063.605538211 2023-04-29T14:31:58.501427+00:00 12985916.585459077731 237014031.914446353912 249999948.499905437231 1 60063.605549742 2023-04-29T14:31:59.497732+00:00 12985997.947607498616 237013950.552437007427 249999948.500044494867 1 60063.605560962 2023-04-29T14:32:00.467101+00:00 12985929.703462574631 237014018.796229213476 249999948.499691784382 1 60063.605572188 2023-04-29T14:32:01.437028+00:00 12985971.879634492099 237013976.620299547911 249999948.499934047461 1 60063.605588583 2023-04-29T14:32:02.853545+00:00 12985953.518934560940 237013994.981185406446 249999948.500119954348 1 60063.605598094 2023-04-29T14:32:03.675304+00:00 12985978.498210245743 237013970.001855999231 249999948.500066250563 1 60063.605608666 2023-04-29T14:32:04.588743+00:00 12985941.847307866439 237014006.652791321278 249999948.500099182129 1 60063.605620969 2023-04-29T14:32:05.651754+00:00 12985911.487933028489 237014037.011993706226 249999948.499926745892 1 60063.605632688 2023-04-29T14:32:06.664220+00:00 12985921.128091702238 237014027.371823996305 249999948.499915689230 1 60063.605644529 2023-04-29T14:32:07.687339+00:00 12985964.585552792996 237013983.914491653442 249999948.500044435263 1 60063.605654374 2023-04-29T14:32:08.537869+00:00 12985983.096614101902 237013965.403360754251 249999948.499974846840 1 60063.605666367 2023-04-29T14:32:09.574137+00:00 12985947.608442945406 237014000.891314357519 249999948.499757289886 1 60063.605676941 2023-04-29T14:32:10.487711+00:00 12985983.384560491890 237013965.115367561579 249999948.499928057194 1 60063.605689805 2023-04-29T14:32:11.599111+00:00 12985934.968554008752 237014013.531363993883 249999948.499918013811 1 60063.605701174 2023-04-29T14:32:12.581409+00:00 12985961.105745468289 237013987.394553095102 249999948.500298559666 1 60063.605712967 2023-04-29T14:32:13.600323+00:00 12985981.403252085671 237013967.096526354551 249999948.499778449535 1 60063.605723583 2023-04-29T14:32:14.517583+00:00 12985941.764326604083 237014006.735610693693 249999948.499937295914 1 60063.605734774 2023-04-29T14:32:15.484463+00:00 12985973.853588858619 237013974.646364152431 249999948.499953001738 1 60063.605745987 2023-04-29T14:32:16.453303+00:00 12985979.450475739315 237013969.049506902695 249999948.499982655048 1 60063.605758876 2023-04-29T14:32:17.566845+00:00 12985940.744168572128 237014007.755798071623 249999948.499966651201 1 60063.605770343 2023-04-29T14:32:18.557628+00:00 12985948.771756075323 237013999.728330165148 249999948.500086247921 1 60063.605782101 2023-04-29T14:32:19.573571+00:00 12985930.227358920500 237014018.272688835859 249999948.500047743320 1 60063.605793260 2023-04-29T14:32:20.537652+00:00 12985985.623888315633 237013962.876095086336 249999948.499983400106 1 60063.605804310 2023-04-29T14:32:21.492381+00:00 12985930.784808253869 237014017.715131908655 249999948.499940156937 1 60063.605815983 2023-04-29T14:32:22.500965+00:00 12985921.875655110925 237014026.624323546886 249999948.499978661537 1 60063.605828530 2023-04-29T14:32:23.585006+00:00 12985981.801497928798 237013966.698446512222 249999948.499944448471 1 60063.605839416 2023-04-29T14:32:24.525534+00:00 12985956.683449162170 237013991.816355049610 249999948.499804198742 1 60063.605851337 2023-04-29T14:32:25.555517+00:00 12985937.448906138539 237014011.051111698151 249999948.500017821789 1 60063.605862522 2023-04-29T14:32:26.521933+00:00 12985910.203474938869 237014038.296551734209 249999948.500026673079 1 60063.605875102 2023-04-29T14:32:27.608781+00:00 12985970.345889318734 237013978.153857618570 249999948.499746948481 1 60063.605885819 2023-04-29T14:32:28.534751+00:00 12985905.578463166952 237014042.921488761902 249999948.499951928854 1 60063.605896830 2023-04-29T14:32:29.486111+00:00 12985963.215756086633 237013985.283926546574 249999948.499682635069 1 60063.605909270 2023-04-29T14:32:30.560906+00:00 12985951.946067336947 237013996.553888559341 249999948.499955892563 1 60063.605920294 2023-04-29T14:32:31.513382+00:00 12985949.984765989706 237013998.515237599611 249999948.500003576279 1 60063.605932077 2023-04-29T14:32:32.531501+00:00 12985973.951486216858 237013974.548457175493 249999948.499943405390 1 60063.605944518 2023-04-29T14:32:33.606309+00:00 12985922.131523258984 237014026.368289917707 249999948.499813169241 1 60063.605954931 2023-04-29T14:32:34.506049+00:00 12985924.149745164439 237014024.350159525871 249999948.499904692173 1 60063.605966726 2023-04-29T14:32:35.525111+00:00 12985997.193882161751 237013951.306075751781 249999948.499957919121 1 60063.605979102 2023-04-29T14:32:36.594365+00:00 12985947.659654481336 237014000.840321600437 249999948.499976068735 1 60063.605990588 2023-04-29T14:32:37.586796+00:00 12985923.345163736492 237014025.154718756676 249999948.499882489443 1 60063.606002057 2023-04-29T14:32:38.577739+00:00 12985986.320221478119 237013962.179762691259 249999948.499984174967 1 60063.606012532 2023-04-29T14:32:39.482717+00:00 12985921.017825242132 237014027.482243001461 249999948.500068247318 1 60063.606024452 2023-04-29T14:32:40.512630+00:00 12985888.699465438724 237014059.800490409136 249999948.499955832958 1 60063.606036375 2023-04-29T14:32:41.542786+00:00 12985960.427043195814 237013988.072952568531 249999948.499995768070 1 60063.606047559 2023-04-29T14:32:42.509112+00:00 12985949.405681706965 237013999.094186514616 249999948.499868214130 1 60063.606059425 2023-04-29T14:32:43.534310+00:00 12985942.439475951716 237014006.060420781374 249999948.499896734953 1 60063.606070622 2023-04-29T14:32:44.501739+00:00 12985957.332895638421 237013991.167031019926 249999948.499926656485 1 60063.606082086 2023-04-29T14:32:45.492243+00:00 12985963.296654330567 237013985.203237265348 249999948.499891608953 1 60063.606093740 2023-04-29T14:32:46.499119+00:00 12985936.921175904572 237014011.578939944506 249999948.500115841627 1 60063.606105348 2023-04-29T14:32:47.502052+00:00 12985963.506999285892 237013984.992923498154 249999948.499922782183 1 60063.606117363 2023-04-29T14:32:48.540165+00:00 12985948.062885748222 237014000.437175899744 249999948.500061661005 1 60063.606128672 2023-04-29T14:32:49.517293+00:00 12985941.740832984447 237014006.759266018867 249999948.500099003315 1 60063.606140609 2023-04-29T14:32:50.548660+00:00 12985910.336965374649 237014038.163298785686 249999948.500264167786 1 60063.606151070 2023-04-29T14:32:51.452510+00:00 12985936.518069287762 237014011.982021719217 249999948.500091016293 1 60063.606163259 2023-04-29T14:32:52.505585+00:00 12985932.312020257115 237014016.188023537397 249999948.500043809414 1 60063.606174624 2023-04-29T14:32:53.487454+00:00 12985945.703114993870 237014002.797049045563 249999948.500164031982 1 60063.606186552 2023-04-29T14:32:54.518087+00:00 12986001.924768820405 237013946.575053006411 249999948.499821841717 1 60063.606198595 2023-04-29T14:32:55.558655+00:00 12985974.381791368127 237013974.118120104074 249999948.499911487103 1 60063.606209788 2023-04-29T14:32:56.525639+00:00 12985895.413744639605 237014053.086379647255 249999948.500124275684 1 60063.606221083 2023-04-29T14:32:57.501561+00:00 12985915.901677845046 237014032.598205745220 249999948.499883592129 1 60063.606232434 2023-04-29T14:32:58.482289+00:00 12985912.255540790036 237014036.244487822056 249999948.500028610229 1 60063.606245165 2023-04-29T14:32:59.582260+00:00 12985952.367423009127 237013996.132515847683 249999948.499938845634 1 60063.606255995 2023-04-29T14:33:00.518001+00:00 12985952.227897608653 237013996.271924406290 249999948.499822020531 1 60063.606267118 2023-04-29T14:33:01.478968+00:00 12985914.190412538126 237014034.309644937515 249999948.500057488680 1 60063.606281111 2023-04-29T14:33:02.688005+00:00 12985963.810879275203 237013984.689036935568 249999948.499916195869 1 60063.606292235 2023-04-29T14:33:03.649114+00:00 12985975.971605189145 237013972.528459548950 249999948.500064730644 1 60063.606302529 2023-04-29T14:33:04.538528+00:00 12985909.662243025377 237014038.837421774864 249999948.499664813280 1 60063.606314701 2023-04-29T14:33:05.590204+00:00 12985967.503152482212 237013980.996834427118 249999948.499986916780 1 60063.606325790 2023-04-29T14:33:06.548243+00:00 12985892.692514017224 237014055.807521522045 249999948.500035524368 1 60063.606336685 2023-04-29T14:33:07.489563+00:00 12985908.161624494940 237014040.338212996721 249999948.499837487936 1 60063.606348759 2023-04-29T14:33:08.532722+00:00 12985974.675662659109 237013973.824020415545 249999948.499683082104 1 60063.606360249 2023-04-29T14:33:09.525540+00:00 12985873.840835412964 237014074.659073144197 249999948.499908566475 1 60063.606371241 2023-04-29T14:33:10.475189+00:00 12985947.666729612276 237014000.833215624094 249999948.499945223331 1 60063.606383377 2023-04-29T14:33:11.523727+00:00 12985963.742690179497 237013984.757222890854 249999948.499913066626 1 60063.606394925 2023-04-29T14:33:12.521487+00:00 12985973.558016456664 237013974.941939651966 249999948.499956101179 1 60063.606406128 2023-04-29T14:33:13.489442+00:00 12985904.100109411404 237014044.399836450815 249999948.499945849180 1 60063.606417981 2023-04-29T14:33:14.513562+00:00 12985911.310774065554 237014037.189297020435 249999948.500071078539 1 60063.606429469 2023-04-29T14:33:15.506133+00:00 12985933.083935210481 237014015.416066497564 249999948.500001698732 1 60063.606440801 2023-04-29T14:33:16.485232+00:00 12985924.175930825993 237014024.324100911617 249999948.500031739473 1 60063.606452683 2023-04-29T14:33:17.511798+00:00 12985915.411201741546 237014033.088634222746 249999948.499835968018 1 60063.606464380 2023-04-29T14:33:18.522417+00:00 12985938.633656110615 237014009.866299510002 249999948.499955624342 1 60063.606476001 2023-04-29T14:33:19.526424+00:00 12985958.001706840470 237013990.498577415943 249999948.500284254551 1 60063.606487335 2023-04-29T14:33:20.505713+00:00 12985972.214803488925 237013976.285228431225 249999948.500031918287 1 60063.606499147 2023-04-29T14:33:21.526322+00:00 12985974.544387103990 237013973.955457210541 249999948.499844312668 1 60063.606510340 2023-04-29T14:33:22.493386+00:00 12985930.089990029112 237014018.409998089075 249999948.499988108873 1 60063.606522287 2023-04-29T14:33:23.525632+00:00 12986003.930044719949 237013944.570024758577 249999948.500069469213 1 60063.606533728 2023-04-29T14:33:24.514075+00:00 12985896.632095338777 237014051.867940157652 249999948.500035494566 1 60063.606545310 2023-04-29T14:33:25.514827+00:00 12985956.202652782202 237013992.297436773777 249999948.500089555979 1 60063.606557566 2023-04-29T14:33:26.573661+00:00 12985977.871653972194 237013970.628096640110 249999948.499750614166 1 60063.606568674 2023-04-29T14:33:27.533395+00:00 12985883.927719790488 237014064.572510957718 249999948.500230759382 1 60063.606579879 2023-04-29T14:33:28.501577+00:00 12985970.694301599637 237013977.805644065142 249999948.499945670366 1 60063.606591731 2023-04-29T14:33:29.525535+00:00 12985963.747086089104 237013984.752759009600 249999948.499845087528 1 60063.606603478 2023-04-29T14:33:30.540498+00:00 12985975.488538954407 237013973.011626064777 249999948.500165015459 1 60063.606614839 2023-04-29T14:33:31.522102+00:00 12985900.685445049778 237014047.814385831356 249999948.499830871820 1 60063.606625848 2023-04-29T14:33:32.473293+00:00 12985913.259877622128 237014035.240188151598 249999948.500065773726 1 60063.606638079 2023-04-29T14:33:33.530018+00:00 12985952.835082769394 237013995.664905995131 249999948.499988764524 1 60063.606650597 2023-04-29T14:33:34.611578+00:00 12985976.353125251830 237013972.146949023008 249999948.500074267387 1 60063.606660712 2023-04-29T14:33:35.485496+00:00 12985948.787053095177 237013999.712828129530 249999948.499881237745 1 60063.606672371 2023-04-29T14:33:36.492838+00:00 12985917.817978728563 237014030.681934386492 249999948.499913126230 1 60063.606684252 2023-04-29T14:33:37.519321+00:00 12985976.033500015736 237013972.466411232948 249999948.499911248684 1 60063.606696517 2023-04-29T14:33:38.579033+00:00 12985953.995938815176 237013994.503830075264 249999948.499768882990 1 60063.606707281 2023-04-29T14:33:39.509131+00:00 12985942.000872904435 237014006.498879998922 249999948.499752908945 1 60063.606719182 2023-04-29T14:33:40.537324+00:00 12985896.636820534244 237014051.863099038601 249999948.499919563532 1 60063.606730112 2023-04-29T14:33:41.481662+00:00 12985970.233726000413 237013978.266325920820 249999948.500051915646 1 60063.606741870 2023-04-29T14:33:42.497560+00:00 12985931.366912795231 237014017.133247703314 249999948.500160485506 1 60063.606753745 2023-04-29T14:33:43.523525+00:00 12985963.503742704168 237013984.996271312237 249999948.500014007092 1 60063.606764633 2023-04-29T14:33:44.464332+00:00 12985939.878131544217 237014008.621910005808 249999948.500041544437 1 60063.606776777 2023-04-29T14:33:45.513553+00:00 12985929.132802221924 237014019.367160797119 249999948.499963015318 1 60063.606788065 2023-04-29T14:33:46.488836+00:00 12985954.927326574922 237013993.572611749172 249999948.499938309193 1 60063.606799871 2023-04-29T14:33:47.508851+00:00 12985968.131347771734 237013980.368497669697 249999948.499845445156 1 60063.606810895 2023-04-29T14:33:48.461352+00:00 12985928.526292329654 237014019.973590672016 249999948.499882996082 1 60063.606823152 2023-04-29T14:33:49.520380+00:00 12985934.471830258146 237014014.028185248375 249999948.500015497208 1 60063.606834094 2023-04-29T14:33:50.465733+00:00 12986008.907692618668 237013939.592174053192 249999948.499866664410 1 60063.606846120 2023-04-29T14:33:51.504778+00:00 12985929.115195546299 237014019.384638369083 249999948.499833911657 1 60063.606858620 2023-04-29T14:33:52.584825+00:00 12985940.778483049944 237014007.721475839615 249999948.499958902597 1 60063.606869633 2023-04-29T14:33:53.536285+00:00 12985944.205035911873 237014004.294846475124 249999948.499882400036 1 60063.606880621 2023-04-29T14:33:54.485677+00:00 12985909.907330745831 237014038.592671126127 249999948.500001877546 1 60063.606892445 2023-04-29T14:33:55.507266+00:00 12985913.430557915941 237014035.069589316845 249999948.500147223473 1 60063.606904092 2023-04-29T14:33:56.513520+00:00 12985915.233563471586 237014033.266206592321 249999948.499770075083 1 60063.606915133 2023-04-29T14:33:57.467510+00:00 12985985.481116224080 237013963.018955409527 249999948.500071644783 1 60063.606927446 2023-04-29T14:33:58.531325+00:00 12985941.388452267274 237014007.111646711826 249999948.500098973513 1 60063.606938814 2023-04-29T14:33:59.513561+00:00 12986005.698241323233 237013942.801539719105 249999948.499781042337 1 60063.606950707 2023-04-29T14:34:00.541101+00:00 12985903.943113628775 237014044.556811124086 249999948.499924749136 1 60063.606965424 2023-04-29T14:34:01.812698+00:00 12985914.792071970180 237014033.707804977894 249999948.499876946211 1 60063.606975819 2023-04-29T14:34:02.710784+00:00 12985942.301685580984 237014006.198338717222 249999948.500024288893 1 60063.606985502 2023-04-29T14:34:03.547376+00:00 12985973.093483632430 237013975.406602203846 249999948.500085830688 1 60063.606997530 2023-04-29T14:34:04.586555+00:00 12985912.388922700658 237014036.111139178276 249999948.500061869621 1 60063.607009006 2023-04-29T14:34:05.578149+00:00 12985973.232179272920 237013975.267881482840 249999948.500060766935 1 60063.607020724 2023-04-29T14:34:06.590513+00:00 12985927.267894750461 237014021.232264816761 249999948.500159561634 1 60063.607031289 2023-04-29T14:34:07.503416+00:00 12985936.983005758375 237014011.517151415348 249999948.500157177448 1 60063.607043929 2023-04-29T14:34:08.595508+00:00 12985974.252806169912 237013974.247015118599 249999948.499821275473 1 60063.607055100 2023-04-29T14:34:09.560590+00:00 12985938.456997120753 237014010.042781710625 249999948.499778836966 1 60063.607066571 2023-04-29T14:34:10.551732+00:00 12985955.729257835075 237013992.770769447088 249999948.500027269125 1 60063.607077676 2023-04-29T14:34:11.511243+00:00 12985892.515306862071 237014055.984587341547 249999948.499894201756 1 60063.607088722 2023-04-29T14:34:12.465563+00:00 12985909.022210929543 237014039.477882236242 249999948.500093162060 1 60063.607101546 2023-04-29T14:34:13.573569+00:00 12985975.051457818598 237013973.448476850986 249999948.499934673309 1 60063.607113187 2023-04-29T14:34:14.579335+00:00 12985954.942836366594 237013993.557075232267 249999948.499911606312 1 60063.607123841 2023-04-29T14:34:15.499828+00:00 12985913.685567058623 237014034.814507395029 249999948.500074446201 1 60063.607135565 2023-04-29T14:34:16.512849+00:00 12985932.734255267307 237014015.765550911427 249999948.499806165695 1 60063.607147313 2023-04-29T14:34:17.527857+00:00 12985948.278921421617 237014000.221228837967 249999948.500150263309 1 60063.607158790 2023-04-29T14:34:18.519461+00:00 12985936.929246556014 237014011.570657849312 249999948.499904394150 1 60063.607170903 2023-04-29T14:34:19.566024+00:00 12985930.101697066799 237014018.398417294025 249999948.500114351511 1 60063.607182539 2023-04-29T14:34:20.571355+00:00 12985978.018041210249 237013970.482000291348 249999948.500041514635 1 60063.607193536 2023-04-29T14:34:21.521513+00:00 12985938.340171821415 237014010.159770160913 249999948.499941974878 1 60063.607205100 2023-04-29T14:34:22.520630+00:00 12985964.020185329020 237013984.479774534702 249999948.499959856272 1 60063.607216245 2023-04-29T14:34:23.483510+00:00 12985922.828772800043 237014025.671117514372 249999948.499890327454 1 60063.607228094 2023-04-29T14:34:24.507303+00:00 12985920.594725172967 237014027.905076265335 249999948.499801427126 1 60063.607239328 2023-04-29T14:34:25.477932+00:00 12985947.122808242217 237014001.377160727978 249999948.499968975782 1 60063.607251203 2023-04-29T14:34:26.503920+00:00 12985887.338588941842 237014061.161474138498 249999948.500063091516 1 60063.607262677 2023-04-29T14:34:27.495262+00:00 12985878.787275489420 237014069.712933242321 249999948.500208735466 1 60063.607274353 2023-04-29T14:34:28.504041+00:00 12985956.570928566158 237013991.929187834263 249999948.500116407871 1 60063.607286158 2023-04-29T14:34:29.524046+00:00 12985949.427994959056 237013999.071957707405 249999948.499952673912 1 60063.607297947 2023-04-29T14:34:30.542635+00:00 12985917.240129621699 237014031.259765803814 249999948.499895423651 1 60063.607309517 2023-04-29T14:34:31.542203+00:00 12985915.780146311969 237014032.719720095396 249999948.499866396189 1 60063.607320609 2023-04-29T14:34:32.500564+00:00 12985943.000816157088 237014005.499065101147 249999948.499881267548 1 60063.607331937 2023-04-29T14:34:33.479322+00:00 12985966.453051781282 237013982.046933293343 249999948.499985069036 1 60063.607344378 2023-04-29T14:34:34.554273+00:00 12986017.795248694718 237013930.704729378223 249999948.499978065491 1 60063.607355678 2023-04-29T14:34:35.530582+00:00 12985939.123148502782 237014009.376709342003 249999948.499857842922 1 60063.607367237 2023-04-29T14:34:36.529261+00:00 12985930.295343462378 237014018.204589992762 249999948.499933451414 1 60063.607378418 2023-04-29T14:34:37.495264+00:00 12985971.584994947538 237013976.915007770061 249999948.500002712011 1 60063.607389885 2023-04-29T14:34:38.486095+00:00 12985993.866972073913 237013954.633007675409 249999948.499979734421 1 60063.607401262 2023-04-29T14:34:39.469025+00:00 12985914.434829926118 237014034.065305799246 249999948.500135719776 1 60063.607413255 2023-04-29T14:34:40.505258+00:00 12985927.942880289629 237014020.557174593210 249999948.500054895878 1 60063.607424749 2023-04-29T14:34:41.498340+00:00 12985982.486139131710 237013966.014208912849 249999948.500348031521 1 60063.607436069 2023-04-29T14:34:42.476411+00:00 12985895.397168604657 237014053.102759540081 249999948.499928146601 1 60063.607448389 2023-04-29T14:34:43.540806+00:00 12985958.452088678256 237013990.047875285149 249999948.499963968992 1 60063.607459163 2023-04-29T14:34:44.471673+00:00 12985937.802769122645 237014010.697218924761 249999948.499988049269 1 60063.607471940 2023-04-29T14:34:45.575635+00:00 12985894.106158934534 237014054.393892109394 249999948.500051051378 1 60063.607482330 2023-04-29T14:34:46.473321+00:00 12985968.248808905482 237013980.251144528389 249999948.499953448772 1 60063.607493974 2023-04-29T14:34:47.479370+00:00 12985952.487979872152 237013996.012012362480 249999948.499992221594 1 60063.607505655 2023-04-29T14:34:48.488624+00:00 12985896.522844310850 237014051.977211624384 249999948.500055938959 1 60063.607517149 2023-04-29T14:34:49.481658+00:00 12985962.817518023774 237013985.682434588671 249999948.499952614307 1 60063.607529262 2023-04-29T14:34:50.528240+00:00 12985983.339477563277 237013965.160389810801 249999948.499867379665 1 60063.607540495 2023-04-29T14:34:51.498742+00:00 12985979.163657894358 237013969.336265206337 249999948.499923110008 1 60063.607552170 2023-04-29T14:34:52.507458+00:00 12985967.051226101816 237013981.448752462864 249999948.499978572130 1 60063.607563213 2023-04-29T14:34:53.461572+00:00 12985963.660133369267 237013984.839706450701 249999948.499839812517 1 60063.607575296 2023-04-29T14:34:54.505562+00:00 12985998.555321954191 237013949.944657266140 249999948.499979227781 1 60063.607587232 2023-04-29T14:34:55.536828+00:00 12985852.724916551262 237014095.775114983320 249999948.500031530857 1 60063.607598806 2023-04-29T14:34:56.536839+00:00 12986036.891405427828 237013911.608687520027 249999948.500092953444 1 60063.607610243 2023-04-29T14:34:57.524989+00:00 12985949.148120164871 237013999.351838469505 249999948.499958634377 1 60063.607621218 2023-04-29T14:34:58.473189+00:00 12985932.419234536588 237014016.080727875233 249999948.499962419271 1 60063.607632492 2023-04-29T14:34:59.447263+00:00 12985892.000941082835 237014056.499099820852 249999948.500040888786 1 60063.607645360 2023-04-29T14:35:00.559137+00:00 12985957.417032390833 237013991.082771718502 249999948.499804109335 1 60063.607658861 2023-04-29T14:35:01.725581+00:00 12985960.661245159805 237013987.838609486818 249999948.499854654074 1 60063.607670111 2023-04-29T14:35:02.697554+00:00 12985936.062957769260 237014012.436813771725 249999948.499771535397 1 60063.607679768 2023-04-29T14:35:03.531981+00:00 12985954.654579134658 237013993.845493406057 249999948.500072538853 1 60063.607691870 2023-04-29T14:35:04.577538+00:00 12985922.546406341717 237014025.953692704439 249999948.500099033117 1 60063.607702826 2023-04-29T14:35:05.524130+00:00 12985944.994174173102 237014003.505728274584 249999948.499902456999 1 60063.607715418 2023-04-29T14:35:06.612063+00:00 12985940.446195397526 237014008.053893327713 249999948.500088721514 1 60063.607727074 2023-04-29T14:35:07.619208+00:00 12985943.550519077107 237014004.949268102646 249999948.499787181616 1 60063.607737444 2023-04-29T14:35:08.515153+00:00 12985977.780974479392 237013970.719187259674 249999948.500161737204 1 60063.607749533 2023-04-29T14:35:09.559688+00:00 12985902.998563412577 237014045.501318991184 249999948.499882400036 1 60063.607761720 2023-04-29T14:35:10.612577+00:00 12985979.095786413178 237013969.404101073742 249999948.499887496233 1 60063.607772471 2023-04-29T14:35:11.541531+00:00 12985920.851885836571 237014027.647974461317 249999948.499860286713 1 60063.607784157 2023-04-29T14:35:12.551143+00:00 12985971.974270034581 237013976.525510489941 249999948.499780535698 1 60063.607796092 2023-04-29T14:35:13.582357+00:00 12985940.557443775237 237014007.942472577095 249999948.499916344881 1 60063.607806789 2023-04-29T14:35:14.506547+00:00 12985946.217094905674 237014002.282702624798 249999948.499797523022 1 60063.607818095 2023-04-29T14:35:15.483427+00:00 12985937.090119553730 237014011.409869849682 249999948.499989390373 1 60063.607829911 2023-04-29T14:35:16.504303+00:00 12985915.270849009976 237014033.229068398476 249999948.499917417765 1 60063.607841833 2023-04-29T14:35:17.534424+00:00 12985921.944208998233 237014026.555987030268 249999948.500196039677 1 60063.607853212 2023-04-29T14:35:18.517553+00:00 12985943.210656097159 237014005.289295494556 249999948.499951601028 1 60063.607863950 2023-04-29T14:35:19.445296+00:00 12985972.805953301489 237013975.694089710712 249999948.500043004751 1 60063.607875962 2023-04-29T14:35:20.483140+00:00 12985918.424690952525 237014030.075418442488 249999948.500109404325 1 60063.607887947 2023-04-29T14:35:21.518666+00:00 12985941.381611656398 237014007.118504613638 249999948.500116258860 1 60063.607899766 2023-04-29T14:35:22.539841+00:00 12985962.447488229722 237013986.052430033684 249999948.499918252230 1 60063.607911548 2023-04-29T14:35:23.557730+00:00 12985887.298086360097 237014061.202216327190 249999948.500302672386 1 60063.607922265 2023-04-29T14:35:24.483673+00:00 12985963.025904877111 237013985.474108159542 249999948.500013023615 1 60063.607933892 2023-04-29T14:35:25.488265+00:00 12985939.494038673118 237014009.005879521370 249999948.499918192625 1 60063.607944925 2023-04-29T14:35:26.441507+00:00 12985953.604713525623 237013994.895169645548 249999948.499883174896 1 60063.607956634 2023-04-29T14:35:27.453194+00:00 12985957.586838537827 237013990.913154572248 249999948.499993115664 1 60063.607968333 2023-04-29T14:35:28.464009+00:00 12985899.264130767435 237014049.235938876867 249999948.500069648027 1 60063.607980630 2023-04-29T14:35:29.526479+00:00 12985937.722682075575 237014010.777262896299 249999948.499944984913 1 60063.607992134 2023-04-29T14:35:30.520383+00:00 12985986.781829919666 237013961.717925131321 249999948.499755054712 1 60063.608003462 2023-04-29T14:35:31.499124+00:00 12985948.976952435449 237013999.523118048906 249999948.500070482492 1 60063.608015647 2023-04-29T14:35:32.551928+00:00 12985932.518596442416 237014015.981419265270 249999948.500015705824 1 60063.608026289 2023-04-29T14:35:33.471402+00:00 12985940.739579984918 237014007.760445863008 249999948.500025838614 1 60063.608038236 2023-04-29T14:35:34.503570+00:00 12985936.664242245257 237014011.835782080889 249999948.500024318695 1 60063.608049578 2023-04-29T14:35:35.483551+00:00 12985878.734360391274 237014069.765610873699 249999948.499971270561 1 60063.608061557 2023-04-29T14:35:36.518478+00:00 12985979.729699559510 237013968.770268201828 249999948.499967753887 1 60063.608072934 2023-04-29T14:35:37.501461+00:00 12985967.170777434483 237013981.329214215279 249999948.499991655350 1 60063.608084392 2023-04-29T14:35:38.491481+00:00 12985940.216730304062 237014008.283370494843 249999948.500100791454 1 60063.608095955 2023-04-29T14:35:39.490474+00:00 12985946.486727666110 237014002.013363122940 249999948.500090777874 1 60063.608107311 2023-04-29T14:35:40.471680+00:00 12985935.917695561424 237014012.582123875618 249999948.499819427729 1 60063.608119539 2023-04-29T14:35:41.528214+00:00 12985899.346733316779 237014049.153285562992 249999948.500018894672 1 60063.608130891 2023-04-29T14:35:42.508971+00:00 12985981.855023689568 237013966.644998311996 249999948.500021994114 1 60063.608142992 2023-04-29T14:35:43.554555+00:00 12985915.669172653928 237014032.830673962831 249999948.499846607447 1 60063.608153690 2023-04-29T14:35:44.478765+00:00 12986014.247666487470 237013934.252351403236 249999948.500017881393 1 60063.608166700 2023-04-29T14:35:45.602920+00:00 12985901.199275320396 237014047.300827056170 249999948.500102370977 1 60063.608178041 2023-04-29T14:35:46.582759+00:00 12985919.176619993523 237014029.323489129543 249999948.500109136105 1 60063.608188861 2023-04-29T14:35:47.517543+00:00 12986037.392634076998 237013911.107272386551 249999948.499906450510 1 60063.608200045 2023-04-29T14:35:48.483917+00:00 12985917.272594925016 237014031.227648764849 249999948.500243693590 1 60063.608212110 2023-04-29T14:35:49.526321+00:00 12985916.397794637829 237014032.102125376463 249999948.499920010567 1 60063.608223793 2023-04-29T14:35:50.535715+00:00 12985910.801906211302 237014037.698210656643 249999948.500116854906 1 60063.608235111 2023-04-29T14:35:51.513602+00:00 12985954.022209735587 237013994.477749854326 249999948.499959588051 1 60063.608246521 2023-04-29T14:35:52.499444+00:00 12985942.591029655188 237014005.908793658018 249999948.499823302031 1 60063.608258632 2023-04-29T14:35:53.545784+00:00 12985949.450836010277 237013999.049047768116 249999948.499883770943 1 60063.608270201 2023-04-29T14:35:54.545403+00:00 12985892.520968142897 237014055.978902876377 249999948.499871015549 1 60063.608280955 2023-04-29T14:35:55.474532+00:00 12985917.888290023431 237014030.611795812845 249999948.500085830688 1 60063.608292713 2023-04-29T14:35:56.490407+00:00 12985942.422265419737 237014006.077656179667 249999948.499921590090 1 60063.608305026 2023-04-29T14:35:57.554273+00:00 12985941.263291122392 237014007.236692726612 249999948.499983847141 1 60063.608316129 2023-04-29T14:35:58.513545+00:00 12985960.082176223397 237013988.417870163918 249999948.500046372414 1 60063.608328237 2023-04-29T14:35:59.559702+00:00 12985982.918681221083 237013965.581413984299 249999948.500095218420 1 60063.608339046 2023-04-29T14:36:00.493532+00:00 12985959.234135812148 237013989.265831470490 249999948.499967277050 1 60063.608350548 2023-04-29T14:36:01.487361+00:00 12985925.659212570637 237014022.840815186501 249999948.500027745962 1 60063.608364805 2023-04-29T14:36:02.719168+00:00 12985901.480150919408 237014047.019682079554 249999948.499832987785 1 60063.608375078 2023-04-29T14:36:03.606759+00:00 12985930.464524425566 237014018.035591244698 249999948.500115662813 1 60063.608386613 2023-04-29T14:36:04.603401+00:00 12985959.491740243509 237013989.008407503366 249999948.500147759914 1 60063.608398826 2023-04-29T14:36:05.658607+00:00 12985953.143931476399 237013995.355982542038 249999948.499914020300 1 60063.608410864 2023-04-29T14:36:06.698631+00:00 12985981.191811449826 237013967.308050066233 249999948.499861508608 1 60063.608421696 2023-04-29T14:36:07.634564+00:00 12985954.689135845751 237013993.810662180185 249999948.499798029661 1 60063.608433249 2023-04-29T14:36:08.632697+00:00 12985883.299213085324 237014065.200942546129 249999948.500155627728 1 60063.608444181 2023-04-29T14:36:09.577230+00:00 12985995.509033938870 237013952.990972995758 249999948.500006943941 1 60063.608455655 2023-04-29T14:36:10.568609+00:00 12985921.991187948734 237014026.509009629488 249999948.500197589397 1 60063.608467104 2023-04-29T14:36:11.557816+00:00 12985874.087955672294 237014074.412034779787 249999948.499990463257 1 60063.608478351 2023-04-29T14:36:12.529588+00:00 12985977.932724241167 237013970.567125797272 249999948.499850034714 1 60063.608489694 2023-04-29T14:36:13.509556+00:00 12985956.457045860589 237013992.042778849602 249999948.499824702740 1 60063.608501151 2023-04-29T14:36:14.499411+00:00 12985960.539452945814 237013987.960632085800 249999948.500085026026 1 60063.608512684 2023-04-29T14:36:15.495878+00:00 12985930.677579157054 237014017.822359859943 249999948.499939024448 1 60063.608524790 2023-04-29T14:36:16.541806+00:00 12985988.430163705721 237013960.069823384285 249999948.499987095594 1 60063.608536811 2023-04-29T14:36:17.580460+00:00 12985870.327801467851 237014078.172409117222 249999948.500210583210 1 60063.608548664 2023-04-29T14:36:18.604618+00:00 12985937.996790420264 237014010.502993404865 249999948.499783813953 1 60063.608559038 2023-04-29T14:36:19.500930+00:00 12985981.371013974771 237013967.128956675529 249999948.499970644712 1 60063.608570339 2023-04-29T14:36:20.477291+00:00 12985907.224374106154 237014041.275855481625 249999948.500229597092 1 60063.608582000 2023-04-29T14:36:21.484775+00:00 12985955.909015133977 237013992.590965151787 249999948.499980270863 1 60063.608594198 2023-04-29T14:36:22.538732+00:00 12985988.062443196774 237013960.437315344810 249999948.499758541584 1 60063.608606033 2023-04-29T14:36:23.561231+00:00 12985887.727360352874 237014060.772473901510 249999948.499834239483 1 60063.608617317 2023-04-29T14:36:24.536183+00:00 12985953.617110796273 237013994.882894009352 249999948.500004798174 1 60063.608628723 2023-04-29T14:36:25.521641+00:00 12985920.636439044029 237014027.863660931587 249999948.500099986792 1 60063.608640693 2023-04-29T14:36:26.555893+00:00 12985933.664536975324 237014014.835358798504 249999948.499895781279 1 60063.608653102 2023-04-29T14:36:27.627983+00:00 12985905.742529058829 237014042.757529735565 249999948.500058799982 1 60063.608664287 2023-04-29T14:36:28.594381+00:00 12985992.310567243025 237013956.189514577389 249999948.500081807375 1 60063.608675092 2023-04-29T14:36:29.527908+00:00 12985941.240301458165 237014007.259709209204 249999948.500010669231 1 60063.608686822 2023-04-29T14:36:30.541398+00:00 12985929.888700308278 237014018.611262470484 249999948.499962776899 1 60063.608698659 2023-04-29T14:36:31.564157+00:00 12986001.727421555668 237013946.772435098886 249999948.499856650829 1 60063.608709589 2023-04-29T14:36:32.508450+00:00 12985927.304518897086 237014021.195518612862 249999948.500037521124 1 60063.608722261 2023-04-29T14:36:33.603369+00:00 12985939.076710935682 237014009.423108875751 249999948.499819815159 1 60063.608733691 2023-04-29T14:36:34.590949+00:00 12985950.061660410836 237013998.438256531954 249999948.499916940928 1 60063.608744332 2023-04-29T14:36:35.510275+00:00 12985958.067897384986 237013990.432168811560 249999948.500066190958 1 60063.608757447 2023-04-29T14:36:36.643409+00:00 12985880.478335591033 237014068.021603822708 249999948.499939411879 1 60063.608768507 2023-04-29T14:36:37.599049+00:00 12985924.255639888346 237014024.244492590427 249999948.500132471323 1 60063.608779427 2023-04-29T14:36:38.542486+00:00 12985990.066861134022 237013958.433027505875 249999948.499888628721 1 60063.608790899 2023-04-29T14:36:39.533687+00:00 12985967.907666696236 237013980.592159837484 249999948.499826520681 1 60063.608801885 2023-04-29T14:36:40.482822+00:00 12985959.562256634235 237013988.937730193138 249999948.499986827374 1 60063.608813903 2023-04-29T14:36:41.521221+00:00 12985938.268226999789 237014010.231594890356 249999948.499821901321 1 60063.608825650 2023-04-29T14:36:42.536122+00:00 12985961.738581715152 237013986.761394441128 249999948.499976158142 1 60063.608837174 2023-04-29T14:36:43.531860+00:00 12985961.495920162648 237013987.004179775715 249999948.500099927187 1 60063.608849172 2023-04-29T14:36:44.568401+00:00 12985937.983574336395 237014010.516429752111 249999948.500004082918 1 60063.608860015 2023-04-29T14:36:45.505306+00:00 12985934.668415313587 237014013.831630140543 249999948.500045448542 1 60063.608871222 2023-04-29T14:36:46.473565+00:00 12985912.881667498499 237014035.618275791407 249999948.499943286180 1 60063.608883777 2023-04-29T14:36:47.558322+00:00 12985963.967696452513 237013984.532251149416 249999948.499947607517 1 60063.608894786 2023-04-29T14:36:48.509534+00:00 12985975.658098969609 237013972.842036992311 249999948.500135958195 1 60063.608906942 2023-04-29T14:36:49.559798+00:00 12985900.308148689568 237014048.191850483418 249999948.499999165535 1 60063.608918251 2023-04-29T14:36:50.536925+00:00 12985941.597703147680 237014006.902203887701 249999948.499907046556 1 60063.608929530 2023-04-29T14:36:51.511383+00:00 12985930.389460504055 237014018.110560446978 249999948.500020951033 1 60063.608940969 2023-04-29T14:36:52.499713+00:00 12985960.164503451437 237013988.335576146841 249999948.500079602003 1 60063.608952323 2023-04-29T14:36:53.480650+00:00 12985945.172949137166 237014003.326993554831 249999948.499942690134 1 60063.608963868 2023-04-29T14:36:54.478159+00:00 12985961.258739117533 237013987.241149753332 249999948.499888867140 1 60063.608975863 2023-04-29T14:36:55.514579+00:00 12985954.337302733213 237013994.162872076035 249999948.500174820423 1 60063.608987126 2023-04-29T14:36:56.487676+00:00 12985917.262056492269 237014031.238044172525 249999948.500100672245 1 60063.608998910 2023-04-29T14:36:57.505782+00:00 12985956.440228933468 237013992.059664338827 249999948.499893277884 1 60063.609010878 2023-04-29T14:36:58.539817+00:00 12985933.826009400189 237014014.673795253038 249999948.499804645777 1 60063.609022310 2023-04-29T14:36:59.527567+00:00 12985992.049298312515 237013956.450432240963 249999948.499730557203 1 60063.609034153 2023-04-29T14:37:00.550806+00:00 12985894.121732296422 237014054.378193020821 249999948.499925315380 1 60063.609044345 2023-04-29T14:37:01.431363+00:00 12985950.767774067819 237013997.732152014971 249999948.499926090240 1 60063.609058441 2023-04-29T14:37:02.649297+00:00 12985963.241498872638 237013985.258359134197 249999948.499858021736 1 60063.609069252 2023-04-29T14:37:03.583377+00:00 12985950.797058945522 237013997.702925384045 249999948.499984323978 1 60063.609080157 2023-04-29T14:37:04.525549+00:00 12985934.721081625670 237014013.778864949942 249999948.499946564436 1 60063.609091640 2023-04-29T14:37:05.517680+00:00 12985983.524256110191 237013964.975591778755 249999948.499847888947 1 60063.609103772 2023-04-29T14:37:06.565889+00:00 12985959.133337929845 237013989.366678774357 249999948.500016689301 1 60063.609114587 2023-04-29T14:37:07.500321+00:00 12985957.556357217953 237013990.943574905396 249999948.499932110310 1 60063.609125785 2023-04-29T14:37:08.467791+00:00 12985935.020857611671 237014013.478958249092 249999948.499815851450 1 60063.609138253 2023-04-29T14:37:09.545079+00:00 12985925.672162109986 237014022.828068077564 249999948.500230193138 1 60063.609148754 2023-04-29T14:37:10.452319+00:00 12985975.596232326701 237013972.903635919094 249999948.499868243933 1 60063.609161045 2023-04-29T14:37:11.514288+00:00 12986005.024076174945 237013943.475746363401 249999948.499822527170 1 60063.609172749 2023-04-29T14:37:12.525529+00:00 12985909.888676239178 237014038.611382931471 249999948.500059157610 1 60063.609184820 2023-04-29T14:37:13.568483+00:00 12985949.524504940957 237013998.975524872541 249999948.500029802322 1 60063.609195696 2023-04-29T14:37:14.508173+00:00 12985945.978929648176 237014002.521074265242 249999948.500003904104 1 60063.609207487 2023-04-29T14:37:15.526851+00:00 12985962.555482210591 237013985.944574356079 249999948.500056564808 1 60063.609219225 2023-04-29T14:37:16.541061+00:00 12985960.330774968490 237013988.169124335051 249999948.499899297953 1 60063.609230040 2023-04-29T14:37:17.475477+00:00 12985960.158234635368 237013988.341851621866 249999948.500086247921 1 60063.609242165 2023-04-29T14:37:18.523055+00:00 12985919.379886668175 237014029.120103985071 249999948.499990642071 1 60063.609253352 2023-04-29T14:37:19.489574+00:00 12985996.438180029392 237013952.061529219151 249999948.499709248543 1 60063.609265666 2023-04-29T14:37:20.553535+00:00 12985930.404898399487 237014018.095114529133 249999948.500012934208 1 60063.609277061 2023-04-29T14:37:21.538054+00:00 12985937.211381692439 237014011.288648217916 249999948.500029921532 1 60063.609288941 2023-04-29T14:37:22.564463+00:00 12985935.757918406278 237014012.742025971413 249999948.499944388866 1 60063.609300525 2023-04-29T14:37:23.565409+00:00 12985976.259812982753 237013972.240185260773 249999948.499998241663 1 60063.609311314 2023-04-29T14:37:24.497545+00:00 12985896.844522913918 237014051.655280262232 249999948.499803185463 1 60063.609322384 2023-04-29T14:37:25.453967+00:00 12985953.800551041961 237013994.699411571026 249999948.499962627888 1 60063.609334350 2023-04-29T14:37:26.487784+00:00 12985921.816304072738 237014026.683684349060 249999948.499988436699 1 60063.609345756 2023-04-29T14:37:27.473265+00:00 12985929.897712528706 237014018.602241218090 249999948.499953746796 1 60063.609357750 2023-04-29T14:37:28.509564+00:00 12985948.065487230197 237014000.434389591217 249999948.499876827002 1 60063.609369535 2023-04-29T14:37:29.527784+00:00 12985998.587994283065 237013949.911917299032 249999948.499911576509 1 60063.609381297 2023-04-29T14:37:30.544072+00:00 12985928.299676943570 237014020.200434446335 249999948.500111401081 1 60063.609392555 2023-04-29T14:37:31.516806+00:00 12985919.021958006546 237014029.478013724089 249999948.499971717596 1 60063.609404144 2023-04-29T14:37:32.518049+00:00 12985983.952543662861 237013964.547438830137 249999948.499982506037 1 60063.609416212 2023-04-29T14:37:33.560707+00:00 12985945.081913070753 237014003.417930901051 249999948.499843984842 1 60063.609427462 2023-04-29T14:37:34.532715+00:00 12985987.851972201839 237013960.648027926683 249999948.500000119209 1 60063.609438309 2023-04-29T14:37:35.469871+00:00 12985885.790325406939 237014062.709691822529 249999948.500017225742 1 60063.609450588 2023-04-29T14:37:36.530841+00:00 12985970.580093268305 237013977.919869363308 249999948.499962627888 1 60063.609461736 2023-04-29T14:37:37.494002+00:00 12985962.358955811709 237013986.140981227160 249999948.499937027693 1 60063.609474847 2023-04-29T14:37:38.626759+00:00 12985950.749521635473 237013997.750465154648 249999948.499986797571 1 60063.609485111 2023-04-29T14:37:39.513564+00:00 12985937.657059397548 237014010.843036592007 249999948.500095993280 1 60063.609496685 2023-04-29T14:37:40.513544+00:00 12985909.804885303602 237014038.695158600807 249999948.500043898821 1 60063.609508122 2023-04-29T14:37:41.501761+00:00 12985931.114227484912 237014017.385559141636 249999948.499786615372 1 60063.609519389 2023-04-29T14:37:42.475156+00:00 12985941.915634576231 237014006.584228307009 249999948.499862879515 1 60063.609532275 2023-04-29T14:37:43.588582+00:00 12985982.875304229558 237013965.624744832516 249999948.500049054623 1 60063.609542582 2023-04-29T14:37:44.479079+00:00 12985871.927399041131 237014076.572703510523 249999948.500102549791 1 60063.609554787 2023-04-29T14:37:45.533564+00:00 12985959.908874949440 237013988.591003149748 249999948.499878108501 1 60063.609565809 2023-04-29T14:37:46.485885+00:00 12985952.496247516945 237013996.003800690174 249999948.500048220158 1 60063.609577247 2023-04-29T14:37:47.474170+00:00 12985951.708553925157 237013996.791450560093 249999948.500004470348 1 60063.609588884 2023-04-29T14:37:48.479560+00:00 12985908.509106155485 237014039.990848004818 249999948.499954164028 1 60063.609599978 2023-04-29T14:37:49.438122+00:00 12985971.048761734739 237013977.451166272163 249999948.499927997589 1 60063.609611870 2023-04-29T14:37:50.465550+00:00 12985916.776727765799 237014031.723292559385 249999948.500020325184 1 60063.609624248 2023-04-29T14:37:51.534998+00:00 12985968.607234844938 237013979.892610669136 249999948.499845504761 1 60063.609636244 2023-04-29T14:37:52.571529+00:00 12985946.956852041185 237014001.543064087629 249999948.499916136265 1 60063.609647241 2023-04-29T14:37:53.521679+00:00 12985975.250590691343 237013973.249553143978 249999948.500143826008 1 60063.609659045 2023-04-29T14:37:54.541513+00:00 12985941.968260979280 237014006.531762719154 249999948.500023692846 1 60063.609670211 2023-04-29T14:37:55.506237+00:00 12985885.974892329425 237014062.525234878063 249999948.500127196312 1 60063.609681999 2023-04-29T14:37:56.524733+00:00 12985953.443710464984 237013995.056218832731 249999948.499929308891 1 60063.609692913 2023-04-29T14:37:57.467642+00:00 12985930.784550810233 237014017.715385377407 249999948.499936193228 1 60063.609704926 2023-04-29T14:37:58.505573+00:00 12985938.471168043092 237014010.028936982155 249999948.500105023384 1 60063.609716735 2023-04-29T14:37:59.525934+00:00 12985959.489183548838 237013989.011026024818 249999948.500209569931 1 60063.609729257 2023-04-29T14:38:00.607828+00:00 12985946.820704769343 237014001.679459035397 249999948.500163793564 1 60063.609740311 2023-04-29T14:38:01.562883+00:00 12985911.721870828420 237014036.778173327446 249999948.500044167042 1 60063.609753091 2023-04-29T14:38:02.667091+00:00 12985991.648100547493 237013956.851811796427 249999948.499912351370 1 60063.609763322 2023-04-29T14:38:03.551043+00:00 12985937.848532171920 237014010.651423901320 249999948.499956071377 1 60063.609774763 2023-04-29T14:38:04.539535+00:00 12985979.162254067138 237013969.337634921074 249999948.499888986349 1 60063.609785872 2023-04-29T14:38:05.499351+00:00 12985924.549608850852 237014023.950240194798 249999948.499849051237 1 60063.609798120 2023-04-29T14:38:06.557567+00:00 12985893.490523653105 237014055.009318858385 249999948.499842524529 1 60063.609809395 2023-04-29T14:38:07.531747+00:00 12985974.856592290103 237013973.643290668726 249999948.499882966280 1 60063.609821920 2023-04-29T14:38:08.613875+00:00 12985939.762893093750 237014008.737079292536 249999948.499972373247 1 60063.609832254 2023-04-29T14:38:09.506761+00:00 12985901.315860858187 237014047.184138268232 249999948.499999135733 1 60063.609844248 2023-04-29T14:38:10.543013+00:00 12985949.457393590361 237013999.042817294598 249999948.500210881233 1 60063.609856658 2023-04-29T14:38:11.615207+00:00 12985942.655886279419 237014005.844109803438 249999948.499996095896 1 60063.609867299 2023-04-29T14:38:12.534591+00:00 12985952.489547535777 237013996.010153502226 249999948.499701023102 1 60063.609879124 2023-04-29T14:38:13.556360+00:00 12985939.478359350935 237014009.021479129791 249999948.499838471413 1 60063.609890713 2023-04-29T14:38:14.557620+00:00 12985900.619174828753 237014047.880851089954 249999948.500025928020 1 60063.609901343 2023-04-29T14:38:15.476043+00:00 12985917.473914334550 237014031.026002615690 249999948.499916940928 1 60063.609913041 2023-04-29T14:38:16.486784+00:00 12985927.875682028010 237014020.624414533377 249999948.500096559525 1 60063.609924762 2023-04-29T14:38:17.499376+00:00 12985911.450523143634 237014037.049620181322 249999948.500143319368 1 60063.609936354 2023-04-29T14:38:18.501000+00:00 12985968.852868609130 237013979.646980792284 249999948.499849408865 1 60063.609948502 2023-04-29T14:38:19.550581+00:00 12985929.893832450733 237014018.605951815844 249999948.499784260988 1 60063.609960150 2023-04-29T14:38:20.556994+00:00 12985970.917636156082 237013977.582484990358 249999948.500121146441 1 60063.609971048 2023-04-29T14:38:21.498579+00:00 12985958.579913247377 237013989.920002162457 249999948.499915421009 1 60063.609982454 2023-04-29T14:38:22.484059+00:00 12985938.643056511879 237014009.856782317162 249999948.499838829041 1 60063.609994742 2023-04-29T14:38:23.545731+00:00 12985979.065663363785 237013969.434280395508 249999948.499943763018 1 60063.610006603 2023-04-29T14:38:24.570549+00:00 12985933.204788051546 237014015.295289605856 249999948.500077664852 1 60063.610017695 2023-04-29T14:38:25.528886+00:00 12985889.491528816521 237014059.008540958166 249999948.500069767237 1 60063.610029656 2023-04-29T14:38:26.562341+00:00 12985942.155396683142 237014006.344605982304 249999948.500002652407 1 60063.610041020 2023-04-29T14:38:27.544139+00:00 12985993.087389223278 237013955.412451922894 249999948.499841153622 1 60063.610051398 2023-04-29T14:38:28.440804+00:00 12985934.863733340055 237014013.636273920536 249999948.500007271767 1 60063.610063661 2023-04-29T14:38:29.500348+00:00 12986013.670289190486 237013934.829849690199 249999948.500138878822 1 60063.610075834 2023-04-29T14:38:30.552050+00:00 12985935.019634399563 237014013.480434209108 249999948.500068604946 1 60063.610087151 2023-04-29T14:38:31.529833+00:00 12985947.375307522714 237014001.124704152346 249999948.500011682510 1 60063.610098439 2023-04-29T14:38:32.505162+00:00 12985986.976036628708 237013961.523840874434 249999948.499877512455 1 60063.610110572 2023-04-29T14:38:33.553391+00:00 12985940.858236612752 237014007.641729235649 249999948.499965846539 1 60063.610121627 2023-04-29T14:38:34.508603+00:00 12985893.403948508203 237014055.096065223217 249999948.500013738871 1 60063.610133077 2023-04-29T14:38:35.497864+00:00 12985941.765667516738 237014006.734507262707 249999948.500174790621 1 60063.610145362 2023-04-29T14:38:36.559255+00:00 12985928.435791302472 237014020.064054250717 249999948.499845564365 1 60063.610156453 2023-04-29T14:38:37.517516+00:00 12985975.586815789342 237013972.913181662560 249999948.499997437000 1 60063.610167678 2023-04-29T14:38:38.487337+00:00 12985900.935784550384 237014047.563921988010 249999948.499706536531 1 60063.610179818 2023-04-29T14:38:39.536303+00:00 12985926.035467389971 237014022.464572668076 249999948.500040054321 1 60063.610190741 2023-04-29T14:38:40.480018+00:00 12985986.288102740422 237013962.211733579636 249999948.499836325645 1 60063.610202895 2023-04-29T14:38:41.530188+00:00 12985963.396710138768 237013985.103358149529 249999948.500068277121 1 60063.610214395 2023-04-29T14:38:42.523676+00:00 12985910.709118891507 237014037.790977656841 249999948.500096559525 1 60063.610226370 2023-04-29T14:38:43.558393+00:00 12985927.920328179374 237014020.579716712236 249999948.500044882298 1 60063.610237179 2023-04-29T14:38:44.492285+00:00 12985881.025384631008 237014067.474681884050 249999948.500066518784 1 60063.610249471 2023-04-29T14:38:45.554272+00:00 12985926.083215756342 237014022.416583687067 249999948.499799430370 1 60063.610260435 2023-04-29T14:38:46.501572+00:00 12985970.665540600196 237013977.834447354078 249999948.499987959862 1 60063.610271891 2023-04-29T14:38:47.491400+00:00 12985886.966387968510 237014061.533746182919 249999948.500134140253 1 60063.610284158 2023-04-29T14:38:48.551299+00:00 12985971.367861313745 237013977.132045179605 249999948.499906480312 1 60063.610295859 2023-04-29T14:38:49.562186+00:00 12985991.576681781560 237013956.922987431288 249999948.499669224024 1 60063.610307851 2023-04-29T14:38:50.598361+00:00 12985922.185529638082 237014026.314711034298 249999948.500240683556 1 60063.610317749 2023-04-29T14:38:51.453551+00:00 12985988.053040442988 237013960.446964740753 249999948.500005185604 1 60063.610329694 2023-04-29T14:38:52.485558+00:00 12985920.295618113130 237014028.204214811325 249999948.499832928181 1 60063.610341082 2023-04-29T14:38:53.469529+00:00 12985937.145705588162 237014011.354032158852 249999948.499737739563 1 60063.610352782 2023-04-29T14:38:54.480308+00:00 12985902.228714456782 237014046.271046638489 249999948.499761104584 1 60063.610364725 2023-04-29T14:38:55.512271+00:00 12986017.562166480348 237013930.937655538321 249999948.499822020531 1 60063.610376129 2023-04-29T14:38:56.497580+00:00 12985977.204443881288 237013971.295690178871 249999948.500134050846 1 60063.610387409 2023-04-29T14:38:57.472164+00:00 12985887.245432166383 237014061.254438459873 249999948.499870628119 1 60063.610399174 2023-04-29T14:38:58.488620+00:00 12985969.786427613348 237013978.713477075100 249999948.499904692173 1 60063.610410870 2023-04-29T14:38:59.499183+00:00 12985908.562604522333 237014039.937141895294 249999948.499746412039 1 60063.610422468 2023-04-29T14:39:00.501254+00:00 12985968.493486445397 237013980.006492406130 249999948.499978840351 1 60063.610433380 2023-04-29T14:39:01.444030+00:00 12985961.353346601129 237013987.146462798119 249999948.499809384346 1 60063.610446529 2023-04-29T14:39:02.580073+00:00 12985865.160690069199 237014083.339218556881 249999948.499908626080 1 60063.610459060 2023-04-29T14:39:03.662768+00:00 12986004.505393484607 237013943.994583547115 249999948.499977022409 1 60063.610468768 2023-04-29T14:39:04.501556+00:00 12985908.833163682371 237014039.666881829500 249999948.500045508146 1 60063.610481430 2023-04-29T14:39:05.595571+00:00 12985926.342105397955 237014022.157716542482 249999948.499821931124 1 60063.610492310 2023-04-29T14:39:06.535579+00:00 12985971.054409699515 237013977.445546627045 249999948.499956339598 1 60063.610504152 2023-04-29T14:39:07.558744+00:00 12985963.489690706134 237013985.010367095470 249999948.500057816505 1 60063.610514926 2023-04-29T14:39:08.489594+00:00 12985933.217185650021 237014015.282784849405 249999948.499970495701 1 60063.610527286 2023-04-29T14:39:09.557560+00:00 12985991.561440134421 237013956.938555389643 249999948.499995529652 1 60063.610538710 2023-04-29T14:39:10.544547+00:00 12985935.927176216617 237014012.572786897421 249999948.499963104725 1 60063.610550010 2023-04-29T14:39:11.520859+00:00 12985923.365698037669 237014025.134295523167 249999948.499993562698 1 60063.610561570 2023-04-29T14:39:12.519655+00:00 12985952.486055597663 237013996.013771116734 249999948.499826729298 1 60063.610572907 2023-04-29T14:39:13.499151+00:00 12985992.363518105820 237013956.136170327663 249999948.499688446522 1 60063.610584462 2023-04-29T14:39:14.497535+00:00 12985947.968571400270 237014000.531439304352 249999948.500010699034 1 60063.610596402 2023-04-29T14:39:15.529153+00:00 12985895.771690446883 237014052.728284537792 249999948.499974995852 1 60063.610608139 2023-04-29T14:39:16.543194+00:00 12985902.321209890768 237014046.178708612919 249999948.499918490648 1 60063.610619622 2023-04-29T14:39:17.535370+00:00 12985947.153619157150 237014001.346244633198 249999948.499863803387 1 60063.610630636 2023-04-29T14:39:18.486905+00:00 12985937.059006627649 237014011.440812706947 249999948.499819338322 1 60063.610642679 2023-04-29T14:39:19.527446+00:00 12985983.940121516585 237013964.559727072716 249999948.499848604202 1 60063.610654063 2023-04-29T14:39:20.511026+00:00 12985913.989561703056 237014034.510418117046 249999948.499979823828 1 60063.610665992 2023-04-29T14:39:21.541696+00:00 12985970.234037533402 237013978.265944659710 249999948.499982178211 1 60063.610677287 2023-04-29T14:39:22.517576+00:00 12985970.567014604807 237013977.932888090611 249999948.499902695417 1 60063.610688923 2023-04-29T14:39:23.522924+00:00 12986021.077227830887 237013927.422750085592 249999948.499977916479 1 60063.610700342 2023-04-29T14:39:24.509566+00:00 12985937.143886582926 237014011.356111764908 249999948.499998360872 1 60063.610711685 2023-04-29T14:39:25.489607+00:00 12985923.316420061514 237014025.183550775051 249999948.499970823526 1 60063.610724081 2023-04-29T14:39:26.560643+00:00 12985920.344280524179 237014028.155728876591 249999948.500009387732 1 60063.610735250 2023-04-29T14:39:27.525555+00:00 12985971.050649963319 237013977.449439823627 249999948.500089794397 1 60063.610746212 2023-04-29T14:39:28.472730+00:00 12985906.476973440498 237014042.023174285889 249999948.500147730112 1 60063.610758636 2023-04-29T14:39:29.546172+00:00 12985992.914346667007 237013955.585542201996 249999948.499888867140 1 60063.610769555 2023-04-29T14:39:30.489549+00:00 12985948.308964930475 237014000.190929979086 249999948.499894917011 1 60063.610781807 2023-04-29T14:39:31.548121+00:00 12985964.747408919036 237013983.752436190844 249999948.499845117331 1 60063.610793062 2023-04-29T14:39:32.520523+00:00 12985919.463571390137 237014029.036451160908 249999948.500022560358 1 60063.610804389 2023-04-29T14:39:33.499193+00:00 12985931.897369738668 237014016.602390170097 249999948.499759912491 1 60063.610817167 2023-04-29T14:39:34.603260+00:00 12985945.650869196281 237014002.849036812782 249999948.499906003475 1 60063.610828781 2023-04-29T14:39:35.606695+00:00 12985967.621901554987 237013980.878231495619 249999948.500133037567 1 60063.610839888 2023-04-29T14:39:36.566344+00:00 12985914.481130784377 237014034.018841803074 249999948.499972581863 1 60063.610850958 2023-04-29T14:39:37.522757+00:00 12985957.677786042914 237013990.822072565556 249999948.499858617783 1 60063.610862918 2023-04-29T14:39:38.556152+00:00 12985935.675506232306 237014012.824634253979 249999948.500140488148 1 60063.610873889 2023-04-29T14:39:39.503986+00:00 12985945.232314882800 237014003.267449855804 249999948.499764740467 1 60063.610885517 2023-04-29T14:39:40.508687+00:00 12985952.475427515805 237013996.024547398090 249999948.499974906445 1 60063.610897239 2023-04-29T14:39:41.521479+00:00 12985983.651371676475 237013964.848362594843 249999948.499734282494 1 60063.610908918 2023-04-29T14:39:42.530510+00:00 12985876.361928157508 237014072.137969493866 249999948.499897658825 1 60063.610919979 2023-04-29T14:39:43.486212+00:00 12985954.998518723994 237013993.501451373100 249999948.499970108271 1 60063.610932625 2023-04-29T14:39:44.578816+00:00 12985967.779077541083 237013980.720898598433 249999948.499976128340 1 60063.610943166 2023-04-29T14:39:45.489522+00:00 12985960.491920242086 237013988.008239924908 249999948.500160157681 1 60063.610954758 2023-04-29T14:39:46.491072+00:00 12985940.005782553926 237014008.494313091040 249999948.500095635653 1 60063.610966012 2023-04-29T14:39:47.463439+00:00 12985984.010132079944 237013964.489858865738 249999948.499990940094 1 60063.610977774 2023-04-29T14:39:48.479710+00:00 12985973.066664958373 237013975.433377265930 249999948.500042229891 1 60063.610990440 2023-04-29T14:39:49.574073+00:00 12985881.626518763602 237014066.873614341021 249999948.500133097172 1 60063.611001825 2023-04-29T14:39:50.557693+00:00 12985913.649072704837 237014034.850950330496 249999948.500023037195 1 60063.611013289 2023-04-29T14:39:51.548160+00:00 12985930.676781618968 237014017.823082596064 249999948.499864220619 1 60063.611025018 2023-04-29T14:39:52.561557+00:00 12985972.000844236463 237013976.499273687601 249999948.500117927790 1 60063.611035667 2023-04-29T14:39:53.481658+00:00 12985979.776767641306 237013968.723430693150 249999948.500198334455 1 60063.611047567 2023-04-29T14:39:54.509757+00:00 12985922.318693215027 237014026.181126117706 249999948.499819338322 1 60063.611059332 2023-04-29T14:39:55.526281+00:00 12985935.008481319994 237014013.491380721331 249999948.499862045050 1 60063.611070304 2023-04-29T14:39:56.474271+00:00 12986002.661644827574 237013945.838555276394 249999948.500200092793 1 60063.611082017 2023-04-29T14:39:57.486273+00:00 12985915.929029578343 237014032.571047663689 249999948.500077247620 1 60063.611093464 2023-04-29T14:39:58.475282+00:00 12985948.370652729645 237014000.129384756088 249999948.500037491322 1 60063.611105583 2023-04-29T14:39:59.522327+00:00 12985945.051011048257 237014003.448852509260 249999948.499863564968 1 60063.611116838 2023-04-29T14:40:00.494815+00:00 12985899.537901086733 237014048.962105363607 249999948.500006437302 1 60063.611131462 2023-04-29T14:40:01.758306+00:00 12985910.722127063200 237014037.777855813503 249999948.499982863665 1 60063.611143120 2023-04-29T14:40:02.765568+00:00 12985959.734211729839 237013988.765660911798 249999948.499872654676 1 60063.611154378 2023-04-29T14:40:03.738258+00:00 12985973.267514506355 237013975.232478976250 249999948.499993473291 1 60063.611164953 2023-04-29T14:40:04.651954+00:00 12985894.982757190242 237014053.517409145832 249999948.500166326761 1 60063.611176586 2023-04-29T14:40:05.657060+00:00 12985939.966300453991 237014008.533673644066 249999948.499974101782 1 60063.611187687 2023-04-29T14:40:06.616189+00:00 12985958.139607803896 237013990.360353499651 249999948.499961316586 1 60063.611198791 2023-04-29T14:40:07.575522+00:00 12985960.727308193222 237013987.772720605135 249999948.500028789043 1 60063.611210577 2023-04-29T14:40:08.593856+00:00 12985916.835689915344 237014031.664379119873 249999948.500069022179 1 60063.611222090 2023-04-29T14:40:09.588606+00:00 12985921.440868875012 237014027.059340298176 249999948.500209182501 1 60063.611234194 2023-04-29T14:40:10.634316+00:00 12985939.523186074570 237014008.977026641369 249999948.500212728977 1 60063.611245297 2023-04-29T14:40:11.593701+00:00 12985928.406304974109 237014020.093540281057 249999948.499845266342 1 60063.611255840 2023-04-29T14:40:12.504596+00:00 12985957.575429214165 237013990.924437522888 249999948.499866724014 1 60063.611268127 2023-04-29T14:40:13.566162+00:00 12985882.458136336878 237014066.041752308607 249999948.499888658524 1 60063.611280255 2023-04-29T14:40:14.614073+00:00 12985961.954287502915 237013986.545688837767 249999948.499976336956 1 60063.611291682 2023-04-29T14:40:15.601359+00:00 12985950.451563768089 237013998.048586249352 249999948.500150024891 1 60063.611302581 2023-04-29T14:40:16.542985+00:00 12985950.055642245337 237013998.444343060255 249999948.499985307455 1 60063.611314594 2023-04-29T14:40:17.580902+00:00 12985958.608250427991 237013989.891775488853 249999948.500025928020 1 60063.611325910 2023-04-29T14:40:18.558665+00:00 12985995.318826531991 237013953.181319177151 249999948.500145703554 1 60063.611337515 2023-04-29T14:40:19.561255+00:00 12985931.663498982787 237014016.836599826813 249999948.500098824501 1 60063.611349661 2023-04-29T14:40:20.610739+00:00 12985929.955494178459 237014018.544750094414 249999948.500244259834 1 60063.611360196 2023-04-29T14:40:21.520890+00:00 12985923.111210998148 237014025.388588786125 249999948.499799787998 1 60063.611372931 2023-04-29T14:40:22.621245+00:00 12985904.278096094728 237014044.221930921078 249999948.500027000904 1 60063.611383660 2023-04-29T14:40:23.548245+00:00 12985976.459085283801 237013972.041113317013 249999948.500198602676 1 60063.611395586 2023-04-29T14:40:24.578623+00:00 12985916.247375428677 237014032.252624720335 249999948.500000149012 1 60063.611407311 2023-04-29T14:40:25.591663+00:00 12985951.786477038637 237013996.713403493166 249999948.499880522490 1 60063.611418960 2023-04-29T14:40:26.598119+00:00 12985978.606880635023 237013969.893025040627 249999948.499905675650 1 60063.611429510 2023-04-29T14:40:27.509681+00:00 12985937.509757887572 237014010.990194618702 249999948.499952495098 1 60063.611441767 2023-04-29T14:40:28.568710+00:00 12985962.467760371044 237013986.032374531031 249999948.500134915113 1 60063.611453074 2023-04-29T14:40:29.545553+00:00 12985953.977722518146 237013994.522149652243 249999948.499872177839 1 60063.611465350 2023-04-29T14:40:30.606215+00:00 12985977.528888372704 237013970.971105188131 249999948.499993562698 1 60063.611476288 2023-04-29T14:40:31.551297+00:00 12985979.304146600887 237013969.195809781551 249999948.499956369400 1 60063.611487727 2023-04-29T14:40:32.539599+00:00 12985907.955581858754 237014040.544344037771 249999948.499925911427 1 60063.611500108 2023-04-29T14:40:33.609359+00:00 12985919.286954864860 237014029.212977975607 249999948.499932825565 1 60063.611511109 2023-04-29T14:40:34.559827+00:00 12986001.104666776955 237013947.395099699497 249999948.499766469002 1 60063.611522255 2023-04-29T14:40:35.522850+00:00 12985949.685238773003 237013998.814990788698 249999948.500229567289 1 60063.611534274 2023-04-29T14:40:36.561300+00:00 12985917.052002664655 237014031.447954624891 249999948.499957293272 1 60063.611545582 2023-04-29T14:40:37.538278+00:00 12985963.210379075259 237013985.289628207684 249999948.500007271767 1 60063.611557980 2023-04-29T14:40:38.609500+00:00 12985969.110380504280 237013979.389550387859 249999948.499930888414 1 60063.611568708 2023-04-29T14:40:39.536393+00:00 12985935.511718867347 237014012.988284796476 249999948.500003665686 1 60063.611580075 2023-04-29T14:40:40.518443+00:00 12985905.904474146664 237014042.595388084650 249999948.499862223864 1 60063.611591508 2023-04-29T14:40:41.506253+00:00 12985941.138129031286 237014007.361976832151 249999948.500105857849 1 60063.611603050 2023-04-29T14:40:42.503566+00:00 12985915.493680583313 237014033.006386667490 249999948.500067263842 1 60063.611614999 2023-04-29T14:40:43.535916+00:00 12985996.705031326041 237013951.795007973909 249999948.500039309263 1 60063.611626417 2023-04-29T14:40:44.522417+00:00 12985933.450414599851 237014015.049496084452 249999948.499910682440 1 60063.611637761 2023-04-29T14:40:45.502536+00:00 12986001.222223494202 237013947.277903795242 249999948.500127285719 1 60063.611649804 2023-04-29T14:40:46.543047+00:00 12985926.110033364967 237014022.389592051506 249999948.499625414610 1 60063.611661379 2023-04-29T14:40:47.543180+00:00 12985928.040413122624 237014020.459449946880 249999948.499863058329 1 60063.611672539 2023-04-29T14:40:48.507391+00:00 12985921.261665550992 237014027.238430291414 249999948.500095844269 1 60063.611683894 2023-04-29T14:40:49.488480+00:00 12986000.007222075015 237013948.492850959301 249999948.500073045492 1 60063.611694967 2023-04-29T14:40:50.445174+00:00 12985871.268129225820 237014077.231721550226 249999948.499850779772 1 60063.611706870 2023-04-29T14:40:51.473562+00:00 12985967.937647698447 237013980.562328517437 249999948.499976217747 1 60063.611718825 2023-04-29T14:40:52.506471+00:00 12985924.804821943864 237014023.695219069719 249999948.500041007996 1 60063.611730312 2023-04-29T14:40:53.498991+00:00 12985959.686634555459 237013988.813412606716 249999948.500047147274 1 60063.611742663 2023-04-29T14:40:54.566050+00:00 12985978.289911752567 237013970.209984719753 249999948.499896466732 1 60063.611752946 2023-04-29T14:40:55.454573+00:00 12985927.119856759906 237014021.379994302988 249999948.499851047993 1 60063.611764869 2023-04-29T14:40:56.484663+00:00 12985908.299063263461 237014040.200845837593 249999948.499909102917 1 60063.611776574 2023-04-29T14:40:57.496001+00:00 12985976.393056763336 237013972.106747388840 249999948.499804139137 1 60063.611788318 2023-04-29T14:40:58.510717+00:00 12985970.526233525947 237013977.973713994026 249999948.499947518110 1 60063.611799331 2023-04-29T14:40:59.462204+00:00 12985848.697223961353 237014099.802824437618 249999948.500048398972 1 60063.611810718 2023-04-29T14:41:00.446046+00:00 12985963.935875408351 237013984.563984662294 249999948.499860078096 1 60063.611824780 2023-04-29T14:41:01.661007+00:00 12985921.816302370280 237014026.683712720871 249999948.500015079975 1 60063.611834829 2023-04-29T14:41:02.529219+00:00 12985914.933020148426 237014033.567041128874 249999948.500061273575 1 60063.611847565 2023-04-29T14:41:03.629569+00:00 12985881.213313983753 237014067.286567628384 249999948.499881625175 1 60063.611859111 2023-04-29T14:41:04.627209+00:00 12985979.834501367062 237013968.665417671204 249999948.499919027090 1 60063.611869689 2023-04-29T14:41:05.541149+00:00 12985916.994510013610 237014031.505673527718 249999948.500183552504 1 60063.611881453 2023-04-29T14:41:06.557522+00:00 12985914.707717381418 237014033.792342483997 249999948.500059872866 1 60063.611892357 2023-04-29T14:41:07.499581+00:00 12985927.342387318611 237014021.157602608204 249999948.499989926815 1 60063.611904419 2023-04-29T14:41:08.541837+00:00 12985932.263589529321 237014016.236392855644 249999948.499982386827 1 60063.611915446 2023-04-29T14:41:09.494573+00:00 12985992.502286046743 237013955.997737675905 249999948.500023722649 1 60063.611927607 2023-04-29T14:41:10.545246+00:00 12985925.079834681004 237014023.420183539391 249999948.500018209219 1 60063.611939461 2023-04-29T14:41:11.569481+00:00 12985900.164116019383 237014048.335882961750 249999948.499998986721 1 60063.611950713 2023-04-29T14:41:12.541616+00:00 12985934.970852999017 237014013.529129087925 249999948.499982088804 1 60063.611962534 2023-04-29T14:41:13.562971+00:00 12985927.862605592236 237014020.637334406376 249999948.499940007925 1 60063.611973162 2023-04-29T14:41:14.481199+00:00 12985955.378054115921 237013993.121913552284 249999948.499967664480 1 60063.611985155 2023-04-29T14:41:15.517382+00:00 12985943.681561246514 237014004.818185597658 249999948.499746859074 1 60063.611996978 2023-04-29T14:41:16.538895+00:00 12985925.251501617953 237014023.248173505068 249999948.499675124884 1 60063.612007824 2023-04-29T14:41:17.476027+00:00 12985947.604484774172 237014000.895501583815 249999948.499986350536 1 60063.612019516 2023-04-29T14:41:18.486159+00:00 12985932.571911292151 237014015.928224831820 249999948.500136137009 1 60063.612031490 2023-04-29T14:41:19.520721+00:00 12985924.366102550179 237014024.133899152279 249999948.500001698732 1 60063.612042658 2023-04-29T14:41:20.485626+00:00 12985943.870070572942 237014004.629900038242 249999948.499970614910 1 60063.612054696 2023-04-29T14:41:21.525715+00:00 12985952.444856772199 237013996.055175721645 249999948.500032484531 1 60063.612066453 2023-04-29T14:41:22.541543+00:00 12985949.320512557402 237013999.179526031017 249999948.500038594007 1 60063.612078001 2023-04-29T14:41:23.539303+00:00 12985940.845025556162 237014007.655056834221 249999948.500082403421 1 60063.612088676 2023-04-29T14:41:24.461551+00:00 12985942.946509514004 237014005.553574442863 249999948.500083953142 1 60063.612100728 2023-04-29T14:41:25.502890+00:00 12985971.426676588133 237013977.073175847530 249999948.499852448702 1 60063.612112880 2023-04-29T14:41:26.552850+00:00 12985965.054429065436 237013983.445684134960 249999948.500113189220 1 60063.612123601 2023-04-29T14:41:27.479111+00:00 12985944.173926757649 237014004.325967371464 249999948.499894142151 1 60063.612135454 2023-04-29T14:41:28.503247+00:00 12985924.551181571558 237014023.948735058308 249999948.499916642904 1 60063.612147425 2023-04-29T14:41:29.537505+00:00 12985966.002022361383 237013982.497857749462 249999948.499880105257 1 60063.612158553 2023-04-29T14:41:30.498971+00:00 12985930.786520533264 237014017.713431864977 249999948.499952405691 1 60063.612170265 2023-04-29T14:41:31.510859+00:00 12985973.622116124257 237013974.877787619829 249999948.499903738499 1 60063.612181711 2023-04-29T14:41:32.499842+00:00 12985979.305136784911 237013969.194932103157 249999948.500068902969 1 60063.612193181 2023-04-29T14:41:33.490877+00:00 12985902.764241768047 237014045.735714375973 249999948.499956130981 1 60063.612204829 2023-04-29T14:41:34.497229+00:00 12985988.881031429395 237013959.618863463402 249999948.499894887209 1 60063.612216731 2023-04-29T14:41:35.525517+00:00 12985969.938912628219 237013978.560970336199 249999948.499882966280 1 60063.612227543 2023-04-29T14:41:36.459687+00:00 12985942.797444252297 237014005.702488988638 249999948.499933242798 1 60063.612239534 2023-04-29T14:41:37.495733+00:00 12985881.359222743660 237014067.140776187181 249999948.499998927116 1 60063.612251046 2023-04-29T14:41:38.490332+00:00 12985969.785820281133 237013978.714327096939 249999948.500147372484 1 60063.612262470 2023-04-29T14:41:39.477406+00:00 12985909.429370643571 237014039.070604205132 249999948.499974846840 1 60063.612274135 2023-04-29T14:41:40.485244+00:00 12985918.176041400060 237014030.323836565018 249999948.499877959490 1 60063.612286636 2023-04-29T14:41:41.565319+00:00 12985978.992123533040 237013969.508098274469 249999948.500221818686 1 60063.612297602 2023-04-29T14:41:42.512840+00:00 12985851.502114046365 237014096.997827112675 249999948.499941170216 1 60063.612308552 2023-04-29T14:41:43.458925+00:00 12986025.825078781694 237013922.674961090088 249999948.500039875507 1 60063.612320440 2023-04-29T14:41:44.485986+00:00 12985972.349720915779 237013976.150269746780 249999948.499990671873 1 60063.612332572 2023-04-29T14:41:45.534243+00:00 12985905.215195152909 237014043.284812271595 249999948.500007420778 1 60063.612344046 2023-04-29T14:41:46.525532+00:00 12985948.875924605876 237013999.624226421118 249999948.500151038170 1 60063.612354964 2023-04-29T14:41:47.468862+00:00 12985926.364564832300 237014022.135567605495 249999948.500132441521 1 60063.612367074 2023-04-29T14:41:48.515180+00:00 12985931.164186658338 237014017.335751712322 249999948.499938368797 1 60063.612378636 2023-04-29T14:41:49.514135+00:00 12985943.570888837799 237014004.929089784622 249999948.499978631735 1 60063.612390157 2023-04-29T14:41:50.509545+00:00 12985976.054131852463 237013972.445831596851 249999948.499963462353 1 60063.612401896 2023-04-29T14:41:51.523817+00:00 12985948.795861123130 237013999.704177021980 249999948.500038146973 1 60063.612412470 2023-04-29T14:41:52.437397+00:00 12985954.452902574092 237013994.046842247248 249999948.499744832516 1 60063.612424691 2023-04-29T14:41:53.493330+00:00 12985933.565535986796 237014014.934548735619 249999948.500084728003 1 60063.612436879 2023-04-29T14:41:54.546377+00:00 12985934.773598404601 237014013.726376682520 249999948.499975085258 1 60063.612447438 2023-04-29T14:41:55.458606+00:00 12985985.847968438640 237013962.652007579803 249999948.499976009130 1 60063.612459781 2023-04-29T14:41:56.525101+00:00 12985976.010363630950 237013972.489456623793 249999948.499820262194 1 60063.612471788 2023-04-29T14:41:57.562510+00:00 12985928.954300317913 237014019.545473784208 249999948.499774098396 1 60063.612482455 2023-04-29T14:41:58.484058+00:00 12985963.781302221119 237013984.718684077263 249999948.499986290932 1 60063.612493300 2023-04-29T14:41:59.421152+00:00 12985932.861050335690 237014015.638846397400 249999948.499896734953 1 60063.612505018 2023-04-29T14:42:00.433571+00:00 12985959.094412852079 237013989.405233800411 249999948.499646663666 1 60063.612517286 2023-04-29T14:42:01.493499+00:00 12985943.297982405871 237014005.201978027821 249999948.499960422516 1 60063.612531410 2023-04-29T14:42:02.713824+00:00 12985918.592586290091 237014029.907666921616 249999948.500253200531 1 60063.612544347 2023-04-29T14:42:03.831558+00:00 12985945.565744215623 237014002.934245944023 249999948.499990165234 1 60063.612553925 2023-04-29T14:42:04.659143+00:00 12985914.705417573452 237014033.794444739819 249999948.499862313271 1 60063.612565695 2023-04-29T14:42:05.676051+00:00 12985928.940897330642 237014019.559022843838 249999948.499920189381 1 60063.612577086 2023-04-29T14:42:06.660234+00:00 12985909.834211472422 237014038.665807157755 249999948.500018626451 1 60063.612587850 2023-04-29T14:42:07.590210+00:00 12985867.914645729586 237014080.585170447826 249999948.499816179276 1 60063.612599748 2023-04-29T14:42:08.618227+00:00 12985941.411850493401 237014007.088261425495 249999948.500111907721 1 60063.612612009 2023-04-29T14:42:09.677548+00:00 12985935.949250729755 237014012.550795197487 249999948.500045925379 1 60063.612621950 2023-04-29T14:42:10.536471+00:00 12985900.008204551414 237014048.491502463818 249999948.499707013369 1 60063.612632677 2023-04-29T14:42:11.463265+00:00 12985883.481923714280 237014065.018066465855 249999948.499990165234 1 60063.612644865 2023-04-29T14:42:12.516331+00:00 12985970.979851920158 237013977.520103126764 249999948.499955058098 1 60063.612656650 2023-04-29T14:42:13.534588+00:00 12985943.743172537535 237014004.756953746080 249999948.500126272440 1 60063.612668114 2023-04-29T14:42:14.525086+00:00 12985953.483282208443 237013995.016763567924 249999948.500045776367 1 60063.612679324 2023-04-29T14:42:15.493574+00:00 12985971.547049444169 237013976.952826350927 249999948.499875783920 1 60063.612691453 2023-04-29T14:42:16.541566+00:00 12985944.903081627563 237014003.597026675940 249999948.500108301640 1 60063.612702849 2023-04-29T14:42:17.526130+00:00 12985903.813247958198 237014044.686862021685 249999948.500109970570 1 60063.612714970 2023-04-29T14:42:18.573451+00:00 12985881.007137892768 237014067.493025183678 249999948.500163078308 1 60063.612726243 2023-04-29T14:42:19.547394+00:00 12985936.472404533997 237014012.027550518513 249999948.499955058098 1 60063.612737657 2023-04-29T14:42:20.533511+00:00 12985920.595155762509 237014027.904681593180 249999948.499837368727 1 60063.612749801 2023-04-29T14:42:21.582853+00:00 12985946.753516836092 237014001.746671408415 249999948.500188231468 1 60063.612760666 2023-04-29T14:42:22.521562+00:00 12985941.406516911462 237014007.093684911728 249999948.500201821327 1 60063.612772032 2023-04-29T14:42:23.503573+00:00 12985934.727510087192 237014013.772447586060 249999948.499957680702 1 60063.612783666 2023-04-29T14:42:24.508702+00:00 12986014.639704352245 237013933.860247462988 249999948.499951809645 1 60063.612795685 2023-04-29T14:42:25.547239+00:00 12985893.653158832341 237014054.846709609032 249999948.499868452549 1 60063.612806731 2023-04-29T14:42:26.501536+00:00 12985972.795557167381 237013975.704323381186 249999948.499880552292 1 60063.612818806 2023-04-29T14:42:27.544892+00:00 12985895.129048720002 237014053.370856761932 249999948.499905467033 1 60063.612830623 2023-04-29T14:42:28.565849+00:00 12986005.611834840849 237013942.888141512871 249999948.499976366758 1 60063.612842662 2023-04-29T14:42:29.605979+00:00 12985979.021991265938 237013969.477791100740 249999948.499782353640 1 60063.612854416 2023-04-29T14:42:30.621570+00:00 12985959.518396295607 237013988.981489181519 249999948.499885469675 1 60063.612864925 2023-04-29T14:42:31.529534+00:00 12985926.816664630547 237014021.683478742838 249999948.500143378973 1 60063.612876752 2023-04-29T14:42:32.551425+00:00 12985930.257342001423 237014018.242506772280 249999948.499848783016 1 60063.612888421 2023-04-29T14:42:33.559593+00:00 12985927.284048760310 237014021.215872675180 249999948.499921441078 1 60063.612899514 2023-04-29T14:42:34.517980+00:00 12985981.872535301372 237013966.627425253391 249999948.499960541725 1 60063.612911222 2023-04-29T14:42:35.529538+00:00 12985938.305280040950 237014010.194655895233 249999948.499935925007 1 60063.612922888 2023-04-29T14:42:36.537542+00:00 12985967.819984043017 237013980.679969489574 249999948.499953538179 1 60063.612934989 2023-04-29T14:42:37.583068+00:00 12985917.278651783243 237014031.221230685711 249999948.499882459641 1 60063.612947017 2023-04-29T14:42:38.622292+00:00 12986012.973868599162 237013935.525975137949 249999948.499843746424 1 60063.612957754 2023-04-29T14:42:39.549967+00:00 12985904.195589173585 237014044.304398357868 249999948.499987542629 1 60063.612968907 2023-04-29T14:42:40.513591+00:00 12985953.789893720299 237013994.710029125214 249999948.499922841787 1 60063.612980466 2023-04-29T14:42:41.512266+00:00 12985956.782179335132 237013991.717763841152 249999948.499943166971 1 60063.612992382 2023-04-29T14:42:42.541797+00:00 12985922.662375131622 237014025.837401121855 249999948.499776244164 1 60063.613003246 2023-04-29T14:42:43.480441+00:00 12985934.008751681075 237014014.491288065910 249999948.500039756298 1 60063.613015234 2023-04-29T14:42:44.516163+00:00 12985992.700200155377 237013955.799738705158 249999948.499938845634 1 60063.613027532 2023-04-29T14:42:45.578716+00:00 12985956.181783581153 237013992.318036317825 249999948.499819904566 1 60063.613038130 2023-04-29T14:42:46.494441+00:00 12985915.872129816562 237014032.627999573946 249999948.500129401684 1 60063.613049926 2023-04-29T14:42:47.513580+00:00 12985901.335792211816 237014047.164011538029 249999948.499803751707 1 60063.613061655 2023-04-29T14:42:48.526983+00:00 12985990.747875753790 237013957.752054125071 249999948.499929875135 1 60063.613072312 2023-04-29T14:42:49.447744+00:00 12985956.829442722723 237013991.670578718185 249999948.500021427870 1 60063.613085285 2023-04-29T14:42:50.568639+00:00 12985974.859327189624 237013973.640649676323 249999948.499976873398 1 60063.613096051 2023-04-29T14:42:51.498847+00:00 12985939.238073224202 237014009.261787354946 249999948.499860584736 1 60063.613108553 2023-04-29T14:42:52.579017+00:00 12985958.655968723819 237013989.843973785639 249999948.499942511320 1 60063.613118730 2023-04-29T14:42:53.458309+00:00 12985943.702732624486 237014004.797637581825 249999948.500370204449 1 60063.613130619 2023-04-29T14:42:54.485483+00:00 12985936.513436127454 237014011.986322373152 249999948.499758511782 1 60063.613142234 2023-04-29T14:42:55.489020+00:00 12985908.204139214009 237014040.295823305845 249999948.499962508678 1 60063.613153369 2023-04-29T14:42:56.451087+00:00 12985990.586287464947 237013957.913508951664 249999948.499796420336 1 60063.613165249 2023-04-29T14:42:57.477478+00:00 12985927.800536740571 237014020.699381768703 249999948.499918520451 1 60063.613177521 2023-04-29T14:42:58.537787+00:00 12985964.478949658573 237013984.020984083414 249999948.499933749437 1 60063.613189148 2023-04-29T14:42:59.542385+00:00 12985995.031027974561 237013953.469045609236 249999948.500073581934 1 60063.613200447 2023-04-29T14:43:00.518581+00:00 12985894.708643957973 237014053.791413754225 249999948.500057697296 1 60063.613212381 2023-04-29T14:43:01.549704+00:00 12985906.512009449303 237014041.987906038761 249999948.499915480614 1 60063.613224513 2023-04-29T14:43:02.597949+00:00 12985960.604603337124 237013987.895324885845 249999948.499928236008 1 60063.613236293 2023-04-29T14:43:03.615695+00:00 12985949.568705270067 237013998.931170582771 249999948.499875843525 1 60063.613246836 2023-04-29T14:43:04.526658+00:00 12985891.067336926237 237014057.432707995176 249999948.500044912100 1 60063.613258907 2023-04-29T14:43:05.569573+00:00 12985967.716014165431 237013980.784191370010 249999948.500205546618 1 60063.613270254 2023-04-29T14:43:06.549978+00:00 12985888.144903847948 237014060.355010181665 249999948.499914020300 1 60063.613281684 2023-04-29T14:43:07.537549+00:00 12985982.604300040752 237013965.895728170872 249999948.500028222799 1 60063.613292292 2023-04-29T14:43:08.454000+00:00 12985961.630452785641 237013986.869482249022 249999948.499935030937 1 60063.613304751 2023-04-29T14:43:09.530539+00:00 12985941.143389441073 237014007.356738209724 249999948.500127643347 1 60063.613316582 2023-04-29T14:43:10.552632+00:00 12985907.909557417035 237014040.590492933989 249999948.500050365925 1 60063.613327264 2023-04-29T14:43:11.475585+00:00 12985940.052166393027 237014008.447745651007 249999948.499912053347 1 60063.613338839 2023-04-29T14:43:12.475668+00:00 12985930.476240746677 237014018.023722589016 249999948.499963343143 1 60063.613350111 2023-04-29T14:43:13.449572+00:00 12985905.665740795434 237014042.834208846092 249999948.499949634075 1 60063.613362776 2023-04-29T14:43:14.543802+00:00 12986003.030084945261 237013945.469883531332 249999948.499968469143 1 60063.613373532 2023-04-29T14:43:15.473191+00:00 12985947.471084743738 237014001.028898924589 249999948.499983668327 1 60063.613384879 2023-04-29T14:43:16.453522+00:00 12985915.977416509762 237014032.522780150175 249999948.500196665525 1 60063.613396697 2023-04-29T14:43:17.474589+00:00 12985923.572718663141 237014024.927218675613 249999948.499937325716 1 60063.613409056 2023-04-29T14:43:18.542446+00:00 12985930.615566363558 237014017.884185791016 249999948.499752163887 1 60063.613420198 2023-04-29T14:43:19.505128+00:00 12985912.757960340008 237014035.741912394762 249999948.499872744083 1 60063.613432191 2023-04-29T14:43:20.541331+00:00 12985898.944477388635 237014049.555565088987 249999948.500042468309 1 60063.613442903 2023-04-29T14:43:21.466863+00:00 12985908.460418956354 237014040.039663255215 249999948.500082224607 1 60063.613454604 2023-04-29T14:43:22.477748+00:00 12985925.194399580359 237014023.305406481028 249999948.499806046486 1 60063.613466970 2023-04-29T14:43:23.546224+00:00 12986020.867135716602 237013927.632834225893 249999948.499969929457 1 60063.613478195 2023-04-29T14:43:24.516027+00:00 12985929.396566390991 237014019.103323042393 249999948.499889433384 1 60063.613489291 2023-04-29T14:43:25.474766+00:00 12985951.751175401732 237013996.748813927174 249999948.499989330769 1 60063.613501295 2023-04-29T14:43:26.511921+00:00 12985903.411373322830 237014045.088656991720 249999948.500030308962 1 60063.613513256 2023-04-29T14:43:27.545316+00:00 12985964.016996268183 237013984.482855886221 249999948.499852150679 1 60063.613524029 2023-04-29T14:43:28.476161+00:00 12985978.853293938562 237013969.646663874388 249999948.499957799911 1 60063.613536000 2023-04-29T14:43:29.510375+00:00 12985944.942004686221 237014003.558064907789 249999948.500069588423 1 60063.613548281 2023-04-29T14:43:30.571497+00:00 12985939.499858604744 237014009.000238031149 249999948.500096648932 1 60063.613559204 2023-04-29T14:43:31.515226+00:00 12985917.821049453691 237014030.679099619389 249999948.500149071217 1 60063.613571287 2023-04-29T14:43:32.559168+00:00 12985944.402473164722 237014004.097403526306 249999948.499876677990 1 60063.613583409 2023-04-29T14:43:33.606514+00:00 12985937.594605190679 237014010.905347079039 249999948.499952256680 1 60063.613594151 2023-04-29T14:43:34.534669+00:00 12985901.357262412086 237014047.142770141363 249999948.500032544136 1 60063.613605343 2023-04-29T14:43:35.501619+00:00 12985992.790332740173 237013955.709822416306 249999948.500155150890 1 60063.613616834 2023-04-29T14:43:36.494504+00:00 12985941.475399577990 237014007.024551182985 249999948.499950766563 1 60063.613628861 2023-04-29T14:43:37.533563+00:00 12985905.337023019791 237014043.162882417440 249999948.499905437231 1 60063.613640303 2023-04-29T14:43:38.522191+00:00 12985896.694054486230 237014051.805818349123 249999948.499872833490 1 60063.613651507 2023-04-29T14:43:39.490194+00:00 12985929.124223142862 237014019.375805288553 249999948.500028431416 1 60063.613662898 2023-04-29T14:43:40.474351+00:00 12985882.831482002512 237014065.668553471565 249999948.500035464764 1 60063.613674665 2023-04-29T14:43:41.491087+00:00 12985937.512911815196 237014010.987039446831 249999948.499951273203 1 60063.613687106 2023-04-29T14:43:42.566007+00:00 12985939.920114502311 237014008.579841464758 249999948.499955952168 1 60063.613698760 2023-04-29T14:43:43.572846+00:00 12985910.450676813722 237014038.049234539270 249999948.499911367893 1 60063.613709839 2023-04-29T14:43:44.530093+00:00 12985986.396920165047 237013962.103222668171 249999948.500142842531 1 60063.613720905 2023-04-29T14:43:45.486176+00:00 12985952.978967834264 237013995.520840734243 249999948.499808579683 1 60063.613732304 2023-04-29T14:43:46.471061+00:00 12985953.182877195999 237013995.317235916853 249999948.500113099813 1 60063.613744171 2023-04-29T14:43:47.496410+00:00 12985907.000279994681 237014041.499767303467 249999948.500047296286 1 60063.613757150 2023-04-29T14:43:48.617748+00:00 12985941.934862403199 237014006.564942270517 249999948.499804675579 1 60063.613767033 2023-04-29T14:43:49.471680+00:00 12985971.410552276298 237013977.089185267687 249999948.499737530947 1 60063.613779578 2023-04-29T14:43:50.555575+00:00 12985911.329562846571 237014037.170370370150 249999948.499933212996 1 60063.613790312 2023-04-29T14:43:51.482943+00:00 12985979.725763127208 237013968.774219989777 249999948.499983131886 1 60063.613802204 2023-04-29T14:43:52.510415+00:00 12985888.182783082128 237014060.317421734333 249999948.500204801559 1 60063.613813735 2023-04-29T14:43:53.506694+00:00 12985962.599803419784 237013985.900151073933 249999948.499954491854 1 60063.613825108 2023-04-29T14:43:54.489329+00:00 12985949.769632942975 237013998.730397462845 249999948.500030398369 1 60063.613836593 2023-04-29T14:43:55.481603+00:00 12985939.228940526024 237014009.271044105291 249999948.499984622002 1 60063.613848591 2023-04-29T14:43:56.518256+00:00 12985939.671431263909 237014008.828561484814 249999948.499992758036 1 60063.613859347 2023-04-29T14:43:57.447585+00:00 12985923.756573338062 237014024.743512183428 249999948.500085532665 1 60063.613870914 2023-04-29T14:43:58.446969+00:00 12985916.594991695136 237014031.904928356409 249999948.499920040369 1 60063.613883547 2023-04-29T14:43:59.538403+00:00 12985926.572141952813 237014021.928049653769 249999948.500191599131 1 60063.613895200 2023-04-29T14:44:00.545320+00:00 12985926.589666297659 237014021.910316169262 249999948.499982476234 1 60063.613905792 2023-04-29T14:44:01.460443+00:00 12985980.941973349079 237013967.557892173529 249999948.499865531921 1 60063.613919558 2023-04-29T14:44:02.649833+00:00 12985977.848013058305 237013970.651959836483 249999948.499972879887 1 60063.613931051 2023-04-29T14:44:03.642772+00:00 12985908.846728259698 237014039.653310656548 249999948.500038921833 1 60063.613942979 2023-04-29T14:44:04.673418+00:00 12985954.596169795841 237013993.903826415539 249999948.499996215105 1 60063.613953739 2023-04-29T14:44:05.603092+00:00 12985985.678135985509 237013962.821836352348 249999948.499972343445 1 60063.613965999 2023-04-29T14:44:06.662355+00:00 12985944.650380818173 237014003.849677801132 249999948.500058621168 1 60063.613975371 2023-04-29T14:44:07.472032+00:00 12985908.978322381154 237014039.521780014038 249999948.500102400780 1 60063.613987414 2023-04-29T14:44:08.512599+00:00 12985964.780547423288 237013983.719250947237 249999948.499798357487 1 60063.613999298 2023-04-29T14:44:09.539327+00:00 12986024.908569490537 237013923.591285794973 249999948.499855279922 1 60063.614010464 2023-04-29T14:44:10.504084+00:00 12985898.119330205023 237014050.380584806204 249999948.499915003777 1 60063.614021741 2023-04-29T14:44:11.478447+00:00 12985915.644091026857 237014032.855743438005 249999948.499834477901 1 60063.614033977 2023-04-29T14:44:12.535574+00:00 12985941.676239566877 237014006.823645085096 249999948.499884665012 1 60063.614045294 2023-04-29T14:44:13.513378+00:00 12985901.662000812590 237014046.837983459234 249999948.499984264374 1 60063.614057398 2023-04-29T14:44:14.559173+00:00 12985976.911474840716 237013971.588619887829 249999948.500094741583 1 60063.614068347 2023-04-29T14:44:15.505194+00:00 12985898.268509080634 237014050.231571823359 249999948.500080913305 1 60063.614080159 2023-04-29T14:44:16.525699+00:00 12985982.673593170941 237013965.826635330915 249999948.500228494406 1 60063.614091553 2023-04-29T14:44:17.510163+00:00 12985958.601125827059 237013989.898801147938 249999948.499926984310 1 60063.614103394 2023-04-29T14:44:18.533248+00:00 12985916.097501952201 237014032.402605205774 249999948.500107169151 1 60063.614115203 2023-04-29T14:44:19.553526+00:00 12985968.002824485302 237013980.497011423111 249999948.499835908413 1 60063.614126036 2023-04-29T14:44:20.489524+00:00 12985936.636890223250 237014011.863261818886 249999948.500152051449 1 60063.614138318 2023-04-29T14:44:21.550674+00:00 12985939.862910907716 237014008.637037634850 249999948.499948531389 1 60063.614149923 2023-04-29T14:44:22.553398+00:00 12985937.223352061585 237014011.276668041945 249999948.500020116568 1 60063.614160897 2023-04-29T14:44:23.501536+00:00 12985905.157862633467 237014043.342047840357 249999948.499910473824 1 60063.614172156 2023-04-29T14:44:24.474290+00:00 12985989.294008670375 237013959.205807209015 249999948.499815881252 1 60063.614184091 2023-04-29T14:44:25.505450+00:00 12985948.086165802553 237014000.413762956858 249999948.499928772449 1 60063.614196162 2023-04-29T14:44:26.548378+00:00 12985970.243443604559 237013978.256240665913 249999948.499684274197 1 60063.614207635 2023-04-29T14:44:27.539679+00:00 12985961.457286901772 237013987.042847633362 249999948.500134527683 1 60063.614219160 2023-04-29T14:44:28.535385+00:00 12985937.893401967362 237014010.606254726648 249999948.499656707048 1 60063.614230409 2023-04-29T14:44:29.507317+00:00 12985959.076557528228 237013989.423426538706 249999948.499984055758 1 60063.614242117 2023-04-29T14:44:30.518929+00:00 12985967.795999361202 237013980.704028189182 249999948.500027537346 1 60063.614253839 2023-04-29T14:44:31.531684+00:00 12985966.885265331715 237013981.614765793085 249999948.500031113625 1 60063.614264849 2023-04-29T14:44:32.482945+00:00 12985938.000189900398 237014010.499657452106 249999948.499847352505 1 60063.614276828 2023-04-29T14:44:33.517954+00:00 12985891.851812070236 237014056.648185968399 249999948.499998033047 1 60063.614288167 2023-04-29T14:44:34.497593+00:00 12985915.410355087370 237014033.089658528566 249999948.500013619661 1 60063.614299902 2023-04-29T14:44:35.511543+00:00 12985921.975671695545 237014026.524271190166 249999948.499942898750 1 60063.614311463 2023-04-29T14:44:36.510413+00:00 12985947.374627498910 237014001.125571697950 249999948.500199198723 1 60063.614323908 2023-04-29T14:44:37.585704+00:00 12985946.424532990903 237014002.075346708298 249999948.499879688025 1 60063.614334694 2023-04-29T14:44:38.517548+00:00 12985984.169485649094 237013964.330431878567 249999948.499917536974 1 60063.614346362 2023-04-29T14:44:39.525665+00:00 12985917.541021363810 237014030.958724081516 249999948.499745458364 1 60063.614357471 2023-04-29T14:44:40.485519+00:00 12985947.017624178901 237014001.482416450977 249999948.500040620565 1 60063.614370019 2023-04-29T14:44:41.569620+00:00 12985964.855560945347 237013983.644434362650 249999948.499995321035 1 60063.614380453 2023-04-29T14:44:42.471163+00:00 12985941.115784982219 237014007.384039759636 249999948.499824732542 1 60063.614392387 2023-04-29T14:44:43.502235+00:00 12985957.482185054570 237013991.017578721046 249999948.499763786793 1 60063.614404521 2023-04-29T14:44:44.550606+00:00 12985937.177422078326 237014011.322450935841 249999948.499873012304 1 60063.614415898 2023-04-29T14:44:45.533579+00:00 12985945.699970206246 237014002.799858987331 249999948.499829202890 1 60063.614427602 2023-04-29T14:44:46.544788+00:00 12985971.088188763708 237013977.411752581596 249999948.499941349030 1 60063.614438692 2023-04-29T14:44:47.502970+00:00 12985996.062706690282 237013952.437150180340 249999948.499856859446 1 60063.614450447 2023-04-29T14:44:48.518661+00:00 12985900.589815838262 237014047.910109668970 249999948.499925494194 1 60063.614462177 2023-04-29T14:44:49.532111+00:00 12985976.111267618835 237013972.388633072376 249999948.499900698662 1 60063.614473111 2023-04-29T14:44:50.476820+00:00 12985912.358886370435 237014036.141114801168 249999948.500001162291 1 60063.614485037 2023-04-29T14:44:51.507210+00:00 12985945.107558652759 237014003.392465054989 249999948.500023722649 1 60063.614496361 2023-04-29T14:44:52.485538+00:00 12985936.462871940807 237014012.036887556314 249999948.499759495258 1 60063.614508092 2023-04-29T14:44:53.499175+00:00 12985948.250149315223 237014000.249633282423 249999948.499782592058 1 60063.614519259 2023-04-29T14:44:54.464024+00:00 12985879.433898033574 237014069.066279977560 249999948.500178009272 1 60063.614531364 2023-04-29T14:44:55.509830+00:00 12985974.145147690549 237013974.354887247086 249999948.500034928322 1 60063.614543424 2023-04-29T14:44:56.551787+00:00 12985951.084970468655 237013997.414962261915 249999948.499932736158 1 60063.614555218 2023-04-29T14:44:57.570841+00:00 12985915.836109213531 237014032.663893163204 249999948.500002384186 1 60063.614566193 2023-04-29T14:44:58.519097+00:00 12985952.308925135061 237013996.191004663706 249999948.499929785728 1 60063.614577101 2023-04-29T14:44:59.461542+00:00 12985922.724832536653 237014025.775030791759 249999948.499863326550 1 60063.614589092 2023-04-29T14:45:00.497559+00:00 12985954.893458781764 237013993.606447577477 249999948.499906361103 1 60063.614600833 2023-04-29T14:45:01.511920+00:00 12985964.134501336142 237013984.365686804056 249999948.500188142061 1 60063.614615129 2023-04-29T14:45:02.747165+00:00 12985920.797570133582 237014027.702221482992 249999948.499791622162 1 60063.614625584 2023-04-29T14:45:03.650497+00:00 12985958.655459111556 237013989.844510525465 249999948.499969631433 1 60063.614636562 2023-04-29T14:45:04.598925+00:00 12985910.260835587978 237014038.239319086075 249999948.500154674053 1 60063.614648705 2023-04-29T14:45:05.648104+00:00 12985930.207851240411 237014018.292361229658 249999948.500212460756 1 60063.614660249 2023-04-29T14:45:06.645537+00:00 12985924.901478400454 237014023.598363190889 249999948.499841600657 1 60063.614670789 2023-04-29T14:45:07.556170+00:00 12985989.797026555985 237013958.702750802040 249999948.499777346849 1 60063.614682568 2023-04-29T14:45:08.573879+00:00 12985909.901968782768 237014038.598015069962 249999948.499983847141 1 60063.614694155 2023-04-29T14:45:09.574978+00:00 12985972.670497832820 237013975.829375505447 249999948.499873340130 1 60063.614704676 2023-04-29T14:45:10.484013+00:00 12985924.931289037690 237014023.568544924259 249999948.499833971262 1 60063.614716973 2023-04-29T14:45:11.546478+00:00 12985984.556033777073 237013963.943858146667 249999948.499891936779 1 60063.614728995 2023-04-29T14:45:12.585154+00:00 12985969.355536796153 237013979.144439488649 249999948.499976277351 1 60063.614739594 2023-04-29T14:45:13.500883+00:00 12985921.821016822010 237014026.678854286671 249999948.499871104956 1 60063.614751304 2023-04-29T14:45:14.512713+00:00 12985987.665861086920 237013960.834110587835 249999948.499971687794 1 60063.614762193 2023-04-29T14:45:15.453423+00:00 12985951.450621863827 237013997.049237459898 249999948.499859333038 1 60063.614774324 2023-04-29T14:45:16.501573+00:00 12985905.865245200694 237014042.634768396616 249999948.500013589859 1 60063.614785349 2023-04-29T14:45:17.454100+00:00 12985960.444911489263 237013988.055004060268 249999948.499915540218 1 60063.614798028 2023-04-29T14:45:18.549638+00:00 12985943.464382445440 237014005.035775303841 249999948.500157743692 1 60063.614808287 2023-04-29T14:45:19.436042+00:00 12985921.715434078127 237014026.784582287073 249999948.500016361475 1 60063.614821060 2023-04-29T14:45:20.539535+00:00 12985937.268590711057 237014011.231468349695 249999948.500059068203 1 60063.614832122 2023-04-29T14:45:21.495375+00:00 12985958.716123903170 237013989.784005522728 249999948.500129431486 1 60063.614843692 2023-04-29T14:45:22.494979+00:00 12985924.413583433256 237014024.086204558611 249999948.499787986279 1 60063.614855687 2023-04-29T14:45:23.531380+00:00 12985935.480609750375 237014013.019386231899 249999948.499995976686 1 60063.614866557 2023-04-29T14:45:24.470479+00:00 12985924.386717507616 237014024.113286256790 249999948.500003755093 1 60063.614879170 2023-04-29T14:45:25.560325+00:00 12985918.348964562640 237014030.150798052549 249999948.499762624502 1 60063.614889617 2023-04-29T14:45:26.462918+00:00 12985940.773616405204 237014007.726317167282 249999948.499933570623 1 60063.614902313 2023-04-29T14:45:27.559854+00:00 12985967.924456201494 237013980.575388073921 249999948.499844282866 1 60063.614913641 2023-04-29T14:45:28.538548+00:00 12985955.943275220692 237013992.556735634804 249999948.500010848045 1 60063.614925273 2023-04-29T14:45:29.543556+00:00 12985974.250213148072 237013974.249799311161 249999948.500012457371 1 60063.614936852 2023-04-29T14:45:30.543983+00:00 12985948.269482187927 237014000.230469852686 249999948.499952048063 1 60063.614947518 2023-04-29T14:45:31.465542+00:00 12985902.516013924032 237014045.984114587307 249999948.500128507614 1 60063.614959552 2023-04-29T14:45:32.505334+00:00 12985908.789685927331 237014039.710445791483 249999948.500131726265 1 60063.614971208 2023-04-29T14:45:33.512417+00:00 12985993.263726497069 237013955.236530214548 249999948.500256717205 1 60063.614982498 2023-04-29T14:45:34.487801+00:00 12985955.162197094411 237013993.337687134743 249999948.499884217978 1 60063.614994755 2023-04-29T14:45:35.546879+00:00 12985966.921659020707 237013981.578411012888 249999948.500070035458 1 60063.615006445 2023-04-29T14:45:36.556813+00:00 12985950.638888819143 237013997.861287176609 249999948.500175982714 1 60063.615016827 2023-04-29T14:45:37.453867+00:00 12985890.323780611157 237014058.176061213017 249999948.499841809273 1 60063.615030203 2023-04-29T14:45:38.609572+00:00 12985907.471915958449 237014041.028185129166 249999948.500101089478 1 60063.615040256 2023-04-29T14:45:39.478103+00:00 12986006.665719563141 237013941.834206998348 249999948.499926567078 1 60063.615052387 2023-04-29T14:45:40.526249+00:00 12985888.769195437431 237014059.731027483940 249999948.500222921371 1 60063.615063031 2023-04-29T14:45:41.445919+00:00 12985986.972665663809 237013961.527463167906 249999948.500128835440 1 60063.615075591 2023-04-29T14:45:42.531043+00:00 12985862.111394187436 237014086.388451367617 249999948.499845564365 1 60063.615086778 2023-04-29T14:45:43.497615+00:00 12985973.837810723111 237013974.662005871534 249999948.499816596508 1 60063.615099322 2023-04-29T14:45:44.581396+00:00 12985937.597897367552 237014010.902275651693 249999948.500173032284 1 60063.615110009 2023-04-29T14:45:45.504739+00:00 12985902.620555054396 237014045.879422336817 249999948.499977380037 1 60063.615121678 2023-04-29T14:45:46.512925+00:00 12985938.350212413818 237014010.149684250355 249999948.499896675348 1 60063.615133508 2023-04-29T14:45:47.535070+00:00 12985973.442300526425 237013975.057551026344 249999948.499851554632 1 60063.615144138 2023-04-29T14:45:48.453544+00:00 12985974.218706656247 237013974.281169801950 249999948.499876469374 1 60063.615156344 2023-04-29T14:45:49.508118+00:00 12985916.553864380345 237014031.945984333754 249999948.499848723412 1 60063.615167731 2023-04-29T14:45:50.491996+00:00 12985942.128150345758 237014006.371904850006 249999948.500055193901 1 60063.615179648 2023-04-29T14:45:51.521548+00:00 12985913.126364635304 237014035.373322188854 249999948.499686837196 1 60063.615191817 2023-04-29T14:45:52.572982+00:00 12985977.797273656353 237013970.702770292759 249999948.500043958426 1 60063.615202819 2023-04-29T14:45:53.523518+00:00 12985916.426695199683 237014032.073233008385 249999948.499928206205 1 60063.615214201 2023-04-29T14:45:54.506931+00:00 12986023.008554991335 237013925.491555780172 249999948.500110775232 1 60063.615225611 2023-04-29T14:45:55.492826+00:00 12985977.334149302915 237013971.165884733200 249999948.500034034252 1 60063.615236680 2023-04-29T14:45:56.449206+00:00 12985913.994207143784 237014034.505633383989 249999948.499840527773 1 60063.615249480 2023-04-29T14:45:57.555033+00:00 12985964.768661158159 237013983.731182277203 249999948.499843448400 1 60063.615260324 2023-04-29T14:45:58.491973+00:00 12985962.607726445422 237013985.892214775085 249999948.499941229820 1 60063.615271797 2023-04-29T14:45:59.483311+00:00 12985940.463824937120 237014008.036253422499 249999948.500078350306 1 60063.615283780 2023-04-29T14:46:00.518566+00:00 12985990.375451525673 237013958.124321401119 249999948.499772936106 1 60063.615295552 2023-04-29T14:46:01.535664+00:00 12985914.075121561065 237014034.424856156111 249999948.499977707863 1 60063.615309848 2023-04-29T14:46:02.770816+00:00 12985939.397497283295 237014009.102522343397 249999948.500019639730 1 60063.615320014 2023-04-29T14:46:03.649220+00:00 12985961.100833652541 237013987.398971736431 249999948.499805390835 1 60063.615330252 2023-04-29T14:46:04.533751+00:00 12985962.338447364047 237013986.161461532116 249999948.499908894300 1 60063.615343129 2023-04-29T14:46:05.646376+00:00 12985929.952104192227 237014018.547840207815 249999948.499944388866 1 60063.615355406 2023-04-29T14:46:06.707070+00:00 12985957.724352572113 237013990.775752812624 249999948.500105381012 1 60063.615364455 2023-04-29T14:46:07.488888+00:00 12985923.269169503823 237014025.230721026659 249999948.499890536070 1 60063.615377061 2023-04-29T14:46:08.578048+00:00 12985948.496457649395 237014000.003804862499 249999948.500262498856 1 60063.615388735 2023-04-29T14:46:09.586675+00:00 12985925.763291351497 237014022.736856073141 249999948.500147432089 1 60063.615399248 2023-04-29T14:46:10.495028+00:00 12985918.593589281663 237014029.906348377466 249999948.499937653542 1 60063.615411485 2023-04-29T14:46:11.552250+00:00 12985962.643726926297 237013985.856245249510 249999948.499972164631 1 60063.615423289 2023-04-29T14:46:12.572184+00:00 12985970.118902778253 237013978.381084799767 249999948.499987572432 1 60063.615435299 2023-04-29T14:46:13.609887+00:00 12985957.942013094202 237013990.557924896479 249999948.499937981367 1 60063.615446516 2023-04-29T14:46:14.579026+00:00 12986015.218818988651 237013933.281183153391 249999948.500002145767 1 60063.615457286 2023-04-29T14:46:15.509537+00:00 12985949.419885398820 237013999.080000787973 249999948.499886184931 1 60063.615468610 2023-04-29T14:46:16.487856+00:00 12985913.430817091838 237014035.069056063890 249999948.499873161316 1 60063.615480287 2023-04-29T14:46:17.496786+00:00 12985960.784432757646 237013987.715576171875 249999948.500008940697 1 60063.615491646 2023-04-29T14:46:18.478214+00:00 12985926.714487511665 237014021.785551726818 249999948.500039249659 1 60063.615504039 2023-04-29T14:46:19.548981+00:00 12985950.075953485444 237013998.424070864916 249999948.500024348497 1 60063.615516018 2023-04-29T14:46:20.583939+00:00 12985950.837639467791 237013997.662501871586 249999948.500141352415 1 60063.615526794 2023-04-29T14:46:21.515009+00:00 12985935.191587140784 237014013.308493286371 249999948.500080436468 1 60063.615537922 2023-04-29T14:46:22.476451+00:00 12985955.759077236056 237013992.740801334381 249999948.499878585339 1 60063.615550601 2023-04-29T14:46:23.571964+00:00 12985951.498462649062 237013997.001500487328 249999948.499963134527 1 60063.615562101 2023-04-29T14:46:24.565510+00:00 12985929.444379527122 237014019.055415272713 249999948.499794811010 1 60063.615574053 2023-04-29T14:46:25.598135+00:00 12985956.669621545821 237013991.830137997866 249999948.499759554863 1 60063.615585645 2023-04-29T14:46:26.599753+00:00 12985985.774634929374 237013962.725361168385 249999948.499996095896 1 60063.615596505 2023-04-29T14:46:27.538077+00:00 12985969.475460294634 237013979.024636536837 249999948.500096827745 1 60063.615607582 2023-04-29T14:46:28.495063+00:00 12985916.272768322378 237014032.227252274752 249999948.500020593405 1 60063.615618892 2023-04-29T14:46:29.472271+00:00 12985949.956028761342 237013998.544006019831 249999948.500034779310 1 60063.615631926 2023-04-29T14:46:30.598401+00:00 12985956.167502658442 237013992.332548141479 249999948.500050812960 1 60063.615642240 2023-04-29T14:46:31.489541+00:00 12985927.604508932680 237014020.895490288734 249999948.499999225140 1 60063.615655376 2023-04-29T14:46:32.624443+00:00 12985954.635131500661 237013993.864824175835 249999948.499955683947 1 60063.615666690 2023-04-29T14:46:33.602063+00:00 12985918.288215093315 237014030.211957126856 249999948.500172227621 1 60063.615678316 2023-04-29T14:46:34.606459+00:00 12985855.816217571497 237014092.683893114328 249999948.500110685825 1 60063.615689389 2023-04-29T14:46:35.563233+00:00 12985945.552548434585 237014002.947444707155 249999948.499993145466 1 60063.615700991 2023-04-29T14:46:36.565658+00:00 12985932.185571387410 237014016.314490646124 249999948.500062048435 1 60063.615712259 2023-04-29T14:46:37.539209+00:00 12985929.651613794267 237014018.848295569420 249999948.499909371138 1 60063.615723915 2023-04-29T14:46:38.546243+00:00 12985927.957347037271 237014020.542433321476 249999948.499780356884 1 60063.615735302 2023-04-29T14:46:39.530119+00:00 12985920.218325456604 237014028.281566798687 249999948.499892264605 1 60063.615746851 2023-04-29T14:46:40.527883+00:00 12985932.819888252765 237014015.680282890797 249999948.500171154737 1 60063.615758086 2023-04-29T14:46:41.498638+00:00 12985926.618211586028 237014021.881434082985 249999948.499645680189 1 60063.615770120 2023-04-29T14:46:42.538329+00:00 12985946.475691640750 237014002.024209886789 249999948.499901533127 1 60063.615781256 2023-04-29T14:46:43.500571+00:00 12985948.932278446853 237013999.567477405071 249999948.499755859375 1 60063.615793061 2023-04-29T14:46:44.520485+00:00 12985945.404535250738 237014003.095522403717 249999948.500057667494 1 60063.615804481 2023-04-29T14:46:45.507139+00:00 12985961.341154173017 237013987.158630669117 249999948.499784827232 1 60063.615816279 2023-04-29T14:46:46.526531+00:00 12985942.735065558925 237014005.764977097511 249999948.500042647123 1 60063.615827564 2023-04-29T14:46:47.501538+00:00 12985940.329154444858 237014008.170763343573 249999948.499917775393 1 60063.615839691 2023-04-29T14:46:48.549330+00:00 12985938.315747700632 237014010.184245407581 249999948.499993115664 1 60063.615850642 2023-04-29T14:46:49.495448+00:00 12985965.289031032473 237013983.211078077555 249999948.500109106302 1 60063.615862333 2023-04-29T14:46:50.505559+00:00 12985952.962310614064 237013995.537860065699 249999948.500170677900 1 60063.615873659 2023-04-29T14:46:51.484171+00:00 12985876.052560722455 237014072.447495192289 249999948.500055909157 1 60063.615885790 2023-04-29T14:46:52.532296+00:00 12985991.012187775224 237013957.487845718861 249999948.500033497810 1 60063.615896663 2023-04-29T14:46:53.471633+00:00 12985938.361034728587 237014010.138771384954 249999948.499806106091 1 60063.615907996 2023-04-29T14:46:54.450865+00:00 12985962.274650624022 237013986.225130528212 249999948.499781161547 1 60063.615919324 2023-04-29T14:46:55.429585+00:00 12985953.872922549024 237013994.627082735300 249999948.500005275011 1 60063.615931896 2023-04-29T14:46:56.515847+00:00 12985907.681796748191 237014040.818262815475 249999948.500059574842 1 60063.615943305 2023-04-29T14:46:57.501585+00:00 12985972.839644551277 237013975.660183429718 249999948.499827980995 1 60063.615955229 2023-04-29T14:46:58.531795+00:00 12985936.257971869782 237014012.241842091084 249999948.499813973904 1 60063.615966120 2023-04-29T14:46:59.472773+00:00 12985933.680438656360 237014014.819659769535 249999948.500098437071 1 60063.615978541 2023-04-29T14:47:00.545912+00:00 12985985.021009804681 237013963.479048013687 249999948.500057816505 1 60063.615990298 2023-04-29T14:47:01.561713+00:00 12985881.444590575993 237014067.055284976959 249999948.499875545502 1 60063.616002214 2023-04-29T14:47:02.591287+00:00 12985960.949588319287 237013987.550304651260 249999948.499892979860 1 60063.616012516 2023-04-29T14:47:03.481359+00:00 12985929.305826198310 237014019.194321304560 249999948.500147491693 1 60063.616023814 2023-04-29T14:47:04.457557+00:00 12985963.394724294543 237013985.105260878801 249999948.499985158443 1 60063.616036284 2023-04-29T14:47:05.534927+00:00 12985968.317652108148 237013980.182464241982 249999948.500116348267 1 60063.616048162 2023-04-29T14:47:06.561178+00:00 12985992.411274561659 237013956.088333278894 249999948.499607831240 1 60063.616058772 2023-04-29T14:47:07.477943+00:00 12985913.396759780124 237014035.103387981653 249999948.500147759914 1 60063.616070139 2023-04-29T14:47:08.460034+00:00 12985952.151219995692 237013996.348821908236 249999948.500041902065 1 60063.616082055 2023-04-29T14:47:09.489515+00:00 12985914.756906092167 237014033.742947340012 249999948.499853432178 1 60063.616093419 2023-04-29T14:47:10.471415+00:00 12985974.184528307989 237013974.315427988768 249999948.499956309795 1 60063.616105680 2023-04-29T14:47:11.530762+00:00 12985885.047093944624 237014063.453038156033 249999948.500132113695 1 60063.616117124 2023-04-29T14:47:12.519524+00:00 12985977.355677004904 237013971.144092500210 249999948.499769508839 1 60063.616128305 2023-04-29T14:47:13.485553+00:00 12985902.703641105443 237014045.796369403601 249999948.500010520220 1 60063.616140049 2023-04-29T14:47:14.500275+00:00 12985997.592012075707 237013950.907933890820 249999948.499945968390 1 60063.616151175 2023-04-29T14:47:15.461554+00:00 12985881.048226572573 237014067.451766759157 249999948.499993324280 1 60063.616163000 2023-04-29T14:47:16.483197+00:00 12985961.153711732477 237013987.346254795790 249999948.499966531992 1 60063.616175356 2023-04-29T14:47:17.550731+00:00 12985992.030523531139 237013956.469424545765 249999948.499948084354 1 60063.616186140 2023-04-29T14:47:18.482485+00:00 12985917.378385858610 237014031.121625810862 249999948.500011682510 1 60063.616197664 2023-04-29T14:47:19.478217+00:00 12985959.247115692124 237013989.252860337496 249999948.499976038933 1 60063.616209761 2023-04-29T14:47:20.523395+00:00 12985917.527202893049 237014030.972815692425 249999948.500018596649 1 60063.616222251 2023-04-29T14:47:21.602496+00:00 12985938.230802917853 237014010.269193321466 249999948.499996244907 1 60063.616232303 2023-04-29T14:47:22.470959+00:00 12985984.064709791914 237013964.435226440430 249999948.499936223030 1 60063.616244175 2023-04-29T14:47:23.496729+00:00 12985916.871213089675 237014031.628705441952 249999948.499918520451 1 60063.616255639 2023-04-29T14:47:24.487207+00:00 12985940.153504211456 237014008.346515148878 249999948.500019371510 1 60063.616267994 2023-04-29T14:47:25.554686+00:00 12985960.273528790101 237013988.226552307606 249999948.500081092119 1 60063.616278523 2023-04-29T14:47:26.464369+00:00 12985967.247551051900 237013981.252365291119 249999948.499916344881 1 60063.616291213 2023-04-29T14:47:27.560831+00:00 12985927.421056279913 237014021.079068213701 249999948.500124484301 1 60063.616301634 2023-04-29T14:47:28.461166+00:00 12985989.870954766870 237013958.629197657108 249999948.500152409077 1 60063.616313918 2023-04-29T14:47:29.522502+00:00 12985959.964727979153 237013988.535457938910 249999948.500185906887 1 60063.616325843 2023-04-29T14:47:30.552815+00:00 12985888.462801685557 237014060.037106394768 249999948.499908089638 1 60063.616337205 2023-04-29T14:47:31.534509+00:00 12985965.997882746160 237013982.502156794071 249999948.500039547682 1 60063.616349138 2023-04-29T14:47:32.565555+00:00 12985932.077603099868 237014016.422575891018 249999948.500178992748 1 60063.616360274 2023-04-29T14:47:33.527650+00:00 12985982.379015076905 237013966.121312379837 249999948.500327467918 1 60063.616371972 2023-04-29T14:47:34.538348+00:00 12985993.715790281072 237013954.784007698298 249999948.499797970057 1 60063.616383875 2023-04-29T14:47:35.566809+00:00 12985885.789152918383 237014062.711003690958 249999948.500156611204 1 60063.616394806 2023-04-29T14:47:36.511256+00:00 12985935.750874156132 237014012.749289870262 249999948.500164031982 1 60063.616405802 2023-04-29T14:47:37.461272+00:00 12985959.633644038811 237013988.866296917200 249999948.499940961599 1 60063.616418561 2023-04-29T14:47:38.563654+00:00 12985914.062499426305 237014034.437375336885 249999948.499874770641 1 60063.616429277 2023-04-29T14:47:39.489560+00:00 12985915.429636470973 237014033.070293456316 249999948.499929934740 1 60063.616441499 2023-04-29T14:47:40.545547+00:00 12985988.569663783535 237013959.930498778820 249999948.500162571669 1 60063.616451903 2023-04-29T14:47:41.444389+00:00 12985937.311534138396 237014011.188691169024 249999948.500225305557 1 60063.616464416 2023-04-29T14:47:42.525543+00:00 12985949.516089422628 237013998.983866512775 249999948.499955922365 1 60063.616476252 2023-04-29T14:47:43.548169+00:00 12985981.145393032581 237013967.354492187500 249999948.499885231256 1 60063.616488139 2023-04-29T14:47:44.575242+00:00 12985887.161484142765 237014061.338543772697 249999948.500027924776 1 60063.616498624 2023-04-29T14:47:45.481082+00:00 12985942.040015531704 237014006.459975510836 249999948.499991029501 1 60063.616510637 2023-04-29T14:47:46.519063+00:00 12985910.024125918746 237014038.475734144449 249999948.499860048294 1 60063.616521731 2023-04-29T14:47:47.477572+00:00 12985963.347065420821 237013985.152938276529 249999948.500003695488 1 60063.616533578 2023-04-29T14:47:48.501158+00:00 12985976.913734730333 237013971.586270660162 249999948.500005394220 1 60063.616545279 2023-04-29T14:47:49.512102+00:00 12985954.006230369210 237013994.493889629841 249999948.500119984150 1 60063.616557143 2023-04-29T14:47:50.537173+00:00 12985913.345470361412 237014035.154562115669 249999948.500032484531 1 60063.616567800 2023-04-29T14:47:51.457893+00:00 12985938.817302055657 237014009.682738602161 249999948.500040650368 1 60063.616579287 2023-04-29T14:47:52.450427+00:00 12985901.490494187921 237014047.009464800358 249999948.499958992004 1 60063.616592267 2023-04-29T14:47:53.571883+00:00 12985968.030552407727 237013980.469353646040 249999948.499906063080 1 60063.616602965 2023-04-29T14:47:54.496197+00:00 12985938.790006002411 237014009.710010170937 249999948.500016182661 1 60063.616614104 2023-04-29T14:47:55.458569+00:00 12985997.260041968897 237013951.239709407091 249999948.499751389027 1 60063.616626116 2023-04-29T14:47:56.496475+00:00 12985922.804563594982 237014025.695426344872 249999948.499989926815 1 60063.616637857 2023-04-29T14:47:57.510818+00:00 12985961.483189599589 237013987.016773939133 249999948.499963551760 1 60063.616649188 2023-04-29T14:47:58.489831+00:00 12985956.411047507077 237013992.088843405247 249999948.499890923500 1 60063.616660446 2023-04-29T14:47:59.462526+00:00 12985904.450852749869 237014044.049217462540 249999948.500070214272 1 60063.616672942 2023-04-29T14:48:00.542240+00:00 12985937.149258922786 237014011.350869983435 249999948.500128895044 1 60063.616687467 2023-04-29T14:48:01.797182+00:00 12985931.276945495978 237014017.223356306553 249999948.500301808119 1 60063.616697565 2023-04-29T14:48:02.669578+00:00 12985937.804161233827 237014010.695961982012 249999948.500123202801 1 60063.616708259 2023-04-29T14:48:03.593610+00:00 12985958.241238800809 237013990.258643835783 249999948.499882638454 1 60063.616718857 2023-04-29T14:48:04.509228+00:00 12985960.287317125127 237013988.212649703026 249999948.499966830015 1 60063.616731258 2023-04-29T14:48:05.580671+00:00 12985945.618767363951 237014002.881326764822 249999948.500094115734 1 60063.616741864 2023-04-29T14:48:06.497062+00:00 12985997.008761228994 237013951.491070836782 249999948.499832063913 1 60063.616753823 2023-04-29T14:48:07.530304+00:00 12985923.598535574973 237014024.901446193457 249999948.499981760979 1 60063.616765586 2023-04-29T14:48:08.546661+00:00 12985980.165449794382 237013968.334638416767 249999948.500088214874 1 60063.616776390 2023-04-29T14:48:09.480143+00:00 12985934.656411578879 237014013.843545317650 249999948.499956905842 1 60063.616788979 2023-04-29T14:48:10.567758+00:00 12985903.856240136549 237014044.643639504910 249999948.499879628420 1 60063.616800045 2023-04-29T14:48:11.523855+00:00 12985967.375358412042 237013981.124685972929 249999948.500044375658 1 60063.616811602 2023-04-29T14:48:12.522452+00:00 12985931.103330714628 237014017.396592229605 249999948.499922931194 1 60063.616823392 2023-04-29T14:48:13.541018+00:00 12985928.849301921204 237014019.650680869818 249999948.499982804060 1 60063.616834236 2023-04-29T14:48:14.478000+00:00 12985971.777232110500 237013976.722848385572 249999948.500080496073 1 60063.616846166 2023-04-29T14:48:15.508724+00:00 12985984.935413422063 237013963.564475387335 249999948.499888807535 1 60063.616857833 2023-04-29T14:48:16.516780+00:00 12985949.432266030461 237013999.067786633968 249999948.500052660704 1 60063.616869520 2023-04-29T14:48:17.526519+00:00 12985923.289231913164 237014025.210771411657 249999948.500003337860 1 60063.616880684 2023-04-29T14:48:18.491100+00:00 12985972.783901225775 237013975.716180235147 249999948.500081449747 1 60063.616892219 2023-04-29T14:48:19.487687+00:00 12985934.202156454325 237014014.297970205545 249999948.500126659870 1 60063.616904142 2023-04-29T14:48:20.517861+00:00 12985934.202890843153 237014014.297115594149 249999948.500006437302 1 60063.616916053 2023-04-29T14:48:21.546956+00:00 12985955.982512893155 237013992.517312675714 249999948.499825567007 1 60063.616926976 2023-04-29T14:48:22.490737+00:00 12985934.705539593473 237014013.794319361448 249999948.499858945608 1 60063.616937879 2023-04-29T14:48:23.432707+00:00 12985968.386295847595 237013980.113788306713 249999948.500084161758 1 60063.616950894 2023-04-29T14:48:24.557274+00:00 12985949.822831917554 237013998.677338153124 249999948.500170081854 1 60063.616961349 2023-04-29T14:48:25.460538+00:00 12985882.442003479227 237014066.058071821928 249999948.500075310469 1 60063.616973768 2023-04-29T14:48:26.533519+00:00 12985959.662073226646 237013988.837648212910 249999948.499721437693 1 60063.616985785 2023-04-29T14:48:27.571812+00:00 12985925.060996206477 237014023.438946813345 249999948.499943017960 1 60063.616997306 2023-04-29T14:48:28.567234+00:00 12985960.697481080890 237013987.802628308535 249999948.500109374523 1 60063.617008705 2023-04-29T14:48:29.552066+00:00 12985978.371457895264 237013970.128337413073 249999948.499795317650 1 60063.617019711 2023-04-29T14:48:30.503047+00:00 12985931.658918160945 237014016.841410398483 249999948.500328570604 1 60063.617031823 2023-04-29T14:48:31.549543+00:00 12985926.879816800356 237014021.620379686356 249999948.500196486712 1 60063.617043173 2023-04-29T14:48:32.530136+00:00 12985911.233282059431 237014037.266583442688 249999948.499865502119 1 60063.617054013 2023-04-29T14:48:33.466712+00:00 12985961.861741850153 237013986.638195067644 249999948.499936908484 1 60063.617066644 2023-04-29T14:48:34.558020+00:00 12985971.885852016509 237013976.613991677761 249999948.499843686819 1 60063.617078359 2023-04-29T14:48:35.570261+00:00 12985929.792568307370 237014018.707396715879 249999948.499965012074 1 60063.617089516 2023-04-29T14:48:36.534216+00:00 12985983.865310503170 237013964.634626895189 249999948.499937385321 1 60063.617100990 2023-04-29T14:48:37.525558+00:00 12985974.557510687038 237013973.942380338907 249999948.499891012907 1 60063.617112261 2023-04-29T14:48:38.499320+00:00 12985971.697347303852 237013976.802560597658 249999948.499907910824 1 60063.617123931 2023-04-29T14:48:39.507589+00:00 12985941.758968109265 237014006.741101294756 249999948.500069409609 1 60063.617134843 2023-04-29T14:48:40.450457+00:00 12985913.292415779084 237014035.207519233227 249999948.499935001135 1 60063.617146880 2023-04-29T14:48:41.490422+00:00 12985926.610107971355 237014021.889746755362 249999948.499854713678 1 60063.617158518 2023-04-29T14:48:42.495934+00:00 12985929.599442305043 237014018.900558412075 249999948.500000715256 1 60063.617169941 2023-04-29T14:48:43.482933+00:00 12985921.761926954612 237014026.737901955843 249999948.499828904867 1 60063.617181886 2023-04-29T14:48:44.514986+00:00 12985933.442620243877 237014015.057359009981 249999948.499979257584 1 60063.617193976 2023-04-29T14:48:45.559576+00:00 12985923.306711854413 237014025.193152278662 249999948.499864131212 1 60063.617205629 2023-04-29T14:48:46.566333+00:00 12985934.095057182014 237014014.404715746641 249999948.499772936106 1 60063.617216692 2023-04-29T14:48:47.522187+00:00 12985935.282191513106 237014013.217895746231 249999948.500087261200 1 60063.617228244 2023-04-29T14:48:48.520327+00:00 12985935.362660851330 237014013.137443125248 249999948.500103980303 1 60063.617240009 2023-04-29T14:48:49.536761+00:00 12985922.218185652047 237014026.281696557999 249999948.499882221222 1 60063.617251021 2023-04-29T14:48:50.488217+00:00 12985970.407132100314 237013978.092967242002 249999948.500099331141 1 60063.617263004 2023-04-29T14:48:51.523554+00:00 12985921.290090158582 237014027.209863722324 249999948.499953866005 1 60063.617274641 2023-04-29T14:48:52.528985+00:00 12985947.248888030648 237014001.250911474228 249999948.499799489975 1 60063.617285935 2023-04-29T14:48:53.504788+00:00 12985921.335720397532 237014027.164327710867 249999948.500048100948 1 60063.617297515 2023-04-29T14:48:54.505308+00:00 12985884.006963510066 237014064.493143498898 249999948.500107020140 1 60063.617308911 2023-04-29T14:48:55.489929+00:00 12985950.003140896559 237013998.496894806623 249999948.500035703182 1 60063.617321378 2023-04-29T14:48:56.567042+00:00 12985938.489326998591 237014010.010476410389 249999948.499803423882 1 60063.617332356 2023-04-29T14:48:57.515546+00:00 12985948.055610623211 237014000.444574683905 249999948.500185310841 1 60063.617343580 2023-04-29T14:48:58.485325+00:00 12985932.153432371095 237014016.346638917923 249999948.500071287155 1 60063.617355582 2023-04-29T14:48:59.522311+00:00 12985947.598328949884 237014000.901916027069 249999948.500244975090 1 60063.617367439 2023-04-29T14:49:00.546775+00:00 12985952.610993742943 237013995.889029473066 249999948.500023216009 1 60063.617380626 2023-04-29T14:49:01.686080+00:00 12985943.987645329908 237014004.512375473976 249999948.500020802021 1 60063.617391825 2023-04-29T14:49:02.653682+00:00 12985955.048321023583 237013993.451581001282 249999948.499902009964 1 60063.617402559 2023-04-29T14:49:03.581130+00:00 12985962.665665226057 237013985.834373146296 249999948.500038385391 1 60063.617413908 2023-04-29T14:49:04.561636+00:00 12985976.482436131686 237013972.017605751753 249999948.500041872263 1 60063.617424892 2023-04-29T14:49:05.510640+00:00 12985928.724923310801 237014019.775042533875 249999948.499965846539 1 60063.617435494 2023-04-29T14:49:06.426739+00:00 12985991.264170840383 237013957.235923528671 249999948.500094354153 1 60063.617447668 2023-04-29T14:49:07.478491+00:00 12985962.642489727587 237013985.857568114996 249999948.500057846308 1 60063.617459404 2023-04-29T14:49:08.492530+00:00 12985917.664313707501 237014030.835839629173 249999948.500153332949 1 60063.617470827 2023-04-29T14:49:09.479460+00:00 12985982.952813029289 237013965.547308892012 249999948.500121921301 1 60063.617482735 2023-04-29T14:49:10.508281+00:00 12985946.686380917206 237014001.813640624285 249999948.500021547079 1 60063.617493989 2023-04-29T14:49:11.480654+00:00 12985944.668536718935 237014003.831485748291 249999948.500022470951 1 60063.617505546 2023-04-29T14:49:12.479196+00:00 12985954.909111442044 237013993.590945065022 249999948.500056505203 1 60063.617517760 2023-04-29T14:49:13.534496+00:00 12985926.814627509564 237014021.685370147228 249999948.499997645617 1 60063.617528683 2023-04-29T14:49:14.478176+00:00 12985985.613585669547 237013962.886370569468 249999948.499956250191 1 60063.617540707 2023-04-29T14:49:15.517069+00:00 12985896.448399947956 237014052.051422625780 249999948.499822586775 1 60063.617552703 2023-04-29T14:49:16.553543+00:00 12985958.679258484393 237013989.820592433214 249999948.499850928783 1 60063.617563650 2023-04-29T14:49:17.499397+00:00 12985992.577634146437 237013955.922332376242 249999948.499966531992 1 60063.617575108 2023-04-29T14:49:18.489294+00:00 12985909.996778702363 237014038.503201723099 249999948.499980419874 1 60063.617586867 2023-04-29T14:49:19.505347+00:00 12985975.529928172007 237013972.969980090857 249999948.499908268452 1 60063.617598984 2023-04-29T14:49:20.552226+00:00 12985919.851372508332 237014028.648640424013 249999948.500012934208 1 60063.617610439 2023-04-29T14:49:21.541949+00:00 12985950.963147558272 237013997.537039726973 249999948.500187277794 1 60063.617621638 2023-04-29T14:49:22.509538+00:00 12985958.833256283775 237013989.666695415974 249999948.499951690435 1 60063.617632755 2023-04-29T14:49:23.470009+00:00 12985934.887466214597 237014013.612584471703 249999948.500050693750 1 60063.617644929 2023-04-29T14:49:24.521871+00:00 12986020.456693369895 237013928.043176740408 249999948.499870121479 1 60063.617657250 2023-04-29T14:49:25.586380+00:00 12985898.455231323838 237014050.045032411814 249999948.500263750553 1 60063.617667377 2023-04-29T14:49:26.461333+00:00 12985963.594426324591 237013984.905535608530 249999948.499961942434 1 60063.617679462 2023-04-29T14:49:27.505502+00:00 12985942.968542348593 237014005.531587749720 249999948.500130087137 1 60063.617691555 2023-04-29T14:49:28.550325+00:00 12985966.689251374453 237013981.810693621635 249999948.499944984913 1 60063.617702744 2023-04-29T14:49:29.517129+00:00 12985977.311570193619 237013971.188172340393 249999948.499742537737 1 60063.617714230 2023-04-29T14:49:30.509510+00:00 12985952.896119935438 237013995.603903740644 249999948.500023663044 1 60063.617725580 2023-04-29T14:49:31.490152+00:00 12985951.339147761464 237013997.160943567753 249999948.500091314316 1 60063.617737489 2023-04-29T14:49:32.519034+00:00 12985961.111196681857 237013987.388836055994 249999948.500032722950 1 60063.617748712 2023-04-29T14:49:33.488716+00:00 12985934.365028010681 237014014.134802937508 249999948.499830961227 1 60063.617759921 2023-04-29T14:49:34.457197+00:00 12985974.722525272518 237013973.777371704578 249999948.499896973372 1 60063.617772911 2023-04-29T14:49:35.579520+00:00 12985938.994170228019 237014009.505917072296 249999948.500087291002 1 60063.617783782 2023-04-29T14:49:36.518727+00:00 12985937.740632371977 237014010.759393483400 249999948.500025868416 1 60063.617795233 2023-04-29T14:49:37.508121+00:00 12985922.920838562772 237014025.579181551933 249999948.500020116568 1 60063.617806951 2023-04-29T14:49:38.520531+00:00 12985956.726228075102 237013991.773785114288 249999948.500013202429 1 60063.617819826 2023-04-29T14:49:39.632944+00:00 12985908.752734618261 237014039.747332572937 249999948.500067204237 1 60063.617830152 2023-04-29T14:49:40.525155+00:00 12985943.743997415528 237014004.756060570478 249999948.500057995319 1 60063.617841346 2023-04-29T14:49:41.492259+00:00 12985912.636542182416 237014035.863427609205 249999948.499969780445 1 60063.617852709 2023-04-29T14:49:42.474032+00:00 12985967.737924667075 237013980.761974692345 249999948.499899357557 1 60063.617865061 2023-04-29T14:49:43.541314+00:00 12985909.124298369512 237014039.375695019960 249999948.499993383884 1 60063.617876885 2023-04-29T14:49:44.562825+00:00 12985990.870702952147 237013957.629172205925 249999948.499875158072 1 60063.617887801 2023-04-29T14:49:45.505966+00:00 12985968.916460873559 237013979.583378642797 249999948.499839514494 1 60063.617899449 2023-04-29T14:49:46.512359+00:00 12985947.744414420798 237014000.755690336227 249999948.500104755163 1 60063.617911212 2023-04-29T14:49:47.528706+00:00 12985941.898087114096 237014006.602057605982 249999948.500144720078 1 60063.617922312 2023-04-29T14:49:48.487739+00:00 12985998.108694737777 237013950.391313910484 249999948.500008642673 1 60063.617933923 2023-04-29T14:49:49.490967+00:00 12985936.332637520507 237014012.167270481586 249999948.499908000231 1 60063.617945094 2023-04-29T14:49:50.456072+00:00 12985952.930961694568 237013995.569089293480 249999948.500050991774 1 60063.617958098 2023-04-29T14:49:51.579661+00:00 12985926.024153161794 237014022.475786685944 249999948.499939858913 1 60063.617968834 2023-04-29T14:49:52.507255+00:00 12985943.302589477971 237014005.197431921959 249999948.500021398067 1 60063.617980805 2023-04-29T14:49:53.541518+00:00 12985948.235084354877 237014000.264997094870 249999948.500081449747 1 60063.617991194 2023-04-29T14:49:54.439188+00:00 12985970.153034599498 237013978.347025185823 249999948.500059783459 1 60063.618003895 2023-04-29T14:49:55.536516+00:00 12985907.976615747437 237014040.523081779480 249999948.499697536230 1 60063.618014866 2023-04-29T14:49:56.484469+00:00 12986036.777193628252 237013911.722646832466 249999948.499840468168 1 60063.618026560 2023-04-29T14:49:57.494823+00:00 12985868.796942859888 237014079.703310817480 249999948.500253677368 1 60063.618037747 2023-04-29T14:49:58.461363+00:00 12985927.204452889040 237014021.295360922813 249999948.499813824892 1 60063.618049609 2023-04-29T14:49:59.486280+00:00 12985954.564203694463 237013993.935881316662 249999948.500084996223 1 60063.618061219 2023-04-29T14:50:00.489347+00:00 12985953.002409206703 237013995.497307866812 249999948.499717086554 1 60063.618072333 2023-04-29T14:50:01.449544+00:00 12986025.291291294619 237013923.208867222071 249999948.500158518553 1 60063.618086901 2023-04-29T14:50:02.708272+00:00 12985926.579641353339 237014021.920251220465 249999948.499892562628 1 60063.618098737 2023-04-29T14:50:03.730864+00:00 12985911.966169720516 237014036.533887177706 249999948.500056892633 1 60063.618109398 2023-04-29T14:50:04.651994+00:00 12985984.307752814144 237013964.192240208387 249999948.499993026257 1 60063.618120399 2023-04-29T14:50:05.602480+00:00 12985909.469169884920 237014039.030808687210 249999948.499978572130 1 60063.618132305 2023-04-29T14:50:06.631199+00:00 12985995.798766538501 237013952.701140880585 249999948.499907433987 1 60063.618142784 2023-04-29T14:50:07.536484+00:00 12985930.089995702729 237014018.409878849983 249999948.499874562025 1 60063.618154751 2023-04-29T14:50:08.570472+00:00 12985940.275334985927 237014008.224758058786 249999948.500093042850 1 60063.618166731 2023-04-29T14:50:09.605533+00:00 12985930.177699182183 237014018.322236806154 249999948.499935984612 1 60063.618178611 2023-04-29T14:50:10.632001+00:00 12985942.016921164468 237014006.482980191708 249999948.499901354313 1 60063.618189948 2023-04-29T14:50:11.611465+00:00 12985960.581507032737 237013987.918492794037 249999948.499999821186 1 60063.618201363 2023-04-29T14:50:12.597799+00:00 12985935.972498631105 237014012.527433753014 249999948.499932378531 1 60063.618213086 2023-04-29T14:50:13.610649+00:00 12985945.916930947453 237014002.583019256592 249999948.499950200319 1 60063.618225023 2023-04-29T14:50:14.641967+00:00 12985963.219797497615 237013985.280221700668 249999948.500019192696 1 60063.618235115 2023-04-29T14:50:15.513912+00:00 12985937.921502627432 237014010.578448146582 249999948.499950766563 1 60063.618247434 2023-04-29T14:50:16.578311+00:00 12985955.017778512090 237013993.481973856688 249999948.499752372503 1 60063.618258900 2023-04-29T14:50:17.568996+00:00 12985962.161143170670 237013986.338662296534 249999948.499805480242 1 60063.618270636 2023-04-29T14:50:18.582909+00:00 12985906.006971087307 237014042.493290543556 249999948.500261634588 1 60063.618281591 2023-04-29T14:50:19.529447+00:00 12985943.863857150078 237014004.636103272438 249999948.499960422516 1 60063.618293478 2023-04-29T14:50:20.556527+00:00 12985941.558444352821 237014006.941593378782 249999948.500037729740 1 60063.618305712 2023-04-29T14:50:21.613557+00:00 12985960.955674069002 237013987.544293612242 249999948.499967694283 1 60063.618316290 2023-04-29T14:50:22.527436+00:00 12985964.796106161550 237013983.703861415386 249999948.499967575073 1 60063.618328750 2023-04-29T14:50:23.604009+00:00 12985893.881161503494 237014054.618743538857 249999948.499905049801 1 60063.618340505 2023-04-29T14:50:24.619609+00:00 12985985.313246466219 237013963.186967879534 249999948.500214338303 1 60063.618350886 2023-04-29T14:50:25.516565+00:00 12985971.200467398390 237013977.299366205931 249999948.499833613634 1 60063.618363791 2023-04-29T14:50:26.631570+00:00 12985933.048848373815 237014015.451087653637 249999948.499936014414 1 60063.618374763 2023-04-29T14:50:27.579495+00:00 12985953.826075593010 237013994.673834145069 249999948.499909728765 1 60063.618386038 2023-04-29T14:50:28.553664+00:00 12985934.858709953725 237014013.641183704138 249999948.499893665314 1 60063.618398206 2023-04-29T14:50:29.605015+00:00 12985893.849408682436 237014054.650572329760 249999948.499981015921 1 60063.618409052 2023-04-29T14:50:30.542141+00:00 12985916.288978325203 237014032.210846006870 249999948.499824345112 1 60063.618419624 2023-04-29T14:50:31.455530+00:00 12985977.820560017601 237013970.679246753454 249999948.499806761742 1 60063.618432928 2023-04-29T14:50:32.604992+00:00 12985939.735516123474 237014008.764442026615 249999948.499958157539 1 60063.618444114 2023-04-29T14:50:33.571419+00:00 12985939.737509267405 237014008.762121915817 249999948.499631196260 1 60063.618456431 2023-04-29T14:50:34.635646+00:00 12985959.630457038060 237013988.869717717171 249999948.500174760818 1 60063.618467534 2023-04-29T14:50:35.594970+00:00 12985947.549110531807 237014000.950597524643 249999948.499708056450 1 60063.618478635 2023-04-29T14:50:36.554095+00:00 12985946.883273608983 237014001.616769939661 249999948.500043541193 1 60063.618490016 2023-04-29T14:50:37.537372+00:00 12985963.401334637776 237013985.098731607199 249999948.500066250563 1 60063.618502283 2023-04-29T14:50:38.597307+00:00 12985920.914668930694 237014027.585217654705 249999948.499886572361 1 60063.618512750 2023-04-29T14:50:39.501549+00:00 12986000.508781993762 237013947.991268187761 249999948.500050187111 1 60063.618524910 2023-04-29T14:50:40.552221+00:00 12985947.769237199798 237014000.730795860291 249999948.500033050776 1 60063.618535423 2023-04-29T14:50:41.460548+00:00 12985909.838338416070 237014038.661802649498 249999948.500141054392 1 60063.618547055 2023-04-29T14:50:42.465571+00:00 12985969.997109768912 237013978.502788871527 249999948.499898642302 1 60063.618559326 2023-04-29T14:50:43.525775+00:00 12985906.169620882720 237014042.330417156219 249999948.500038027763 1 60063.618570402 2023-04-29T14:50:44.482738+00:00 12985978.491687459871 237013970.008248746395 249999948.499936193228 1 60063.618581454 2023-04-29T14:50:45.437657+00:00 12985916.407729780301 237014032.092290639877 249999948.500020414591 1 60063.618592873 2023-04-29T14:50:46.424207+00:00 12985928.215793559328 237014020.284294873476 249999948.500088423491 1 60063.618605471 2023-04-29T14:50:47.512667+00:00 12986007.199104333296 237013941.300770938396 249999948.499875277281 1 60063.618616694 2023-04-29T14:50:48.482372+00:00 12985893.465884281322 237014055.033904761076 249999948.499789029360 1 60063.618629186 2023-04-29T14:50:49.561702+00:00 12985918.688756445423 237014029.811540216208 249999948.500296652317 1 60063.618640428 2023-04-29T14:50:50.532978+00:00 12985936.197083134204 237014012.303011924028 249999948.500095069408 1 60063.618651312 2023-04-29T14:50:51.473359+00:00 12985988.282043760642 237013960.218012481928 249999948.500056236982 1 60063.618663500 2023-04-29T14:50:52.526408+00:00 12985904.418291028589 237014044.081489443779 249999948.499780476093 1 60063.618674926 2023-04-29T14:50:53.513551+00:00 12985961.845669135451 237013986.654351413250 249999948.500020563602 1 60063.618686275 2023-04-29T14:50:54.494154+00:00 12985932.143997469917 237014016.355855494738 249999948.499852955341 1 60063.618697736 2023-04-29T14:50:55.484377+00:00 12985960.700153356418 237013987.799724817276 249999948.499878168106 1 60063.618709831 2023-04-29T14:50:56.529369+00:00 12985923.411127885804 237014025.089037448168 249999948.500165343285 1 60063.618721082 2023-04-29T14:50:57.501460+00:00 12985949.760037804022 237013998.739993363619 249999948.500031173229 1 60063.618732217 2023-04-29T14:50:58.463505+00:00 12985927.728342978284 237014020.771571248770 249999948.499914228916 1 60063.618743933 2023-04-29T14:50:59.475808+00:00 12985950.493263093755 237013998.006513774395 249999948.499776870012 1 60063.618755132 2023-04-29T14:51:00.443400+00:00 12985952.886134199798 237013995.613941580057 249999948.500075787306 1 60063.618767632 2023-04-29T14:51:01.523429+00:00 12985910.016416294500 237014038.483698487282 249999948.500114768744 1 60063.618779511 2023-04-29T14:51:02.549742+00:00 12985925.265583844855 237014023.234429836273 249999948.500013679266 1 60063.618791742 2023-04-29T14:51:03.606512+00:00 12985938.002988811582 237014010.496780127287 249999948.499768942595 1 60063.618801772 2023-04-29T14:51:04.473100+00:00 12985952.384576108307 237013996.115301370621 249999948.499877482653 1 60063.618814381 2023-04-29T14:51:05.562480+00:00 12985929.744973583147 237014018.754913628101 249999948.499887198210 1 60063.618825566 2023-04-29T14:51:06.528930+00:00 12985990.969685925171 237013957.530314743519 249999948.500000655651 1 60063.618837982 2023-04-29T14:51:07.601632+00:00 12985937.317707136273 237014011.182086795568 249999948.499793946743 1 60063.618848450 2023-04-29T14:51:08.506028+00:00 12985931.074396636337 237014017.425588130951 249999948.499984771013 1 60063.618859609 2023-04-29T14:51:09.470201+00:00 12985925.012846296653 237014023.487248659134 249999948.500094950199 1 60063.618871571 2023-04-29T14:51:10.503782+00:00 12985965.870827771723 237013982.629080653191 249999948.499908417463 1 60063.618882756 2023-04-29T14:51:11.470138+00:00 12986012.700441792607 237013935.799535423517 249999948.499977231026 1 60063.618894611 2023-04-29T14:51:12.494363+00:00 12985905.882981015369 237014042.617015272379 249999948.499996274710 1 60063.618905901 2023-04-29T14:51:13.469834+00:00 12985945.416922457516 237014003.083464801311 249999948.500387251377 1 60063.618917127 2023-04-29T14:51:14.439792+00:00 12985952.126964351162 237013996.373226761818 249999948.500191122293 1 60063.618930135 2023-04-29T14:51:15.563687+00:00 12985967.404142459854 237013981.095971018076 249999948.500113487244 1 60063.618941116 2023-04-29T14:51:16.512405+00:00 12985896.065962167457 237014052.434100031853 249999948.500062197447 1 60063.618952657 2023-04-29T14:51:17.509543+00:00 12985955.717357810587 237013992.782583236694 249999948.499941051006 1 60063.618964035 2023-04-29T14:51:18.492595+00:00 12985942.460766207427 237014006.039093255997 249999948.499859452248 1 60063.618975730 2023-04-29T14:51:19.503067+00:00 12985912.301009252667 237014036.198774039745 249999948.499783277512 1 60063.618986685 2023-04-29T14:51:20.449545+00:00 12985975.763375712559 237013972.736778438091 249999948.500154137611 1 60063.618999302 2023-04-29T14:51:21.539693+00:00 12985928.085245225579 237014020.414682239294 249999948.499927461147 1 60063.619010296 2023-04-29T14:51:22.489533+00:00 12985961.141093840823 237013987.358817070723 249999948.499910920858 1 60063.619022943 2023-04-29T14:51:23.582248+00:00 12985901.124057585374 237014047.375881999731 249999948.499939590693 1 60063.619033394 2023-04-29T14:51:24.485292+00:00 12985935.531347114593 237014012.968482971191 249999948.499830096960 1 60063.619046003 2023-04-29T14:51:25.574644+00:00 12985997.814227804542 237013950.685731023550 249999948.499958813190 1 60063.619056958 2023-04-29T14:51:26.521142+00:00 12985973.712176794186 237013974.787700474262 249999948.499877274036 1 60063.619068638 2023-04-29T14:51:27.530376+00:00 12985971.415138358250 237013977.084713190794 249999948.499851554632 1 60063.619080030 2023-04-29T14:51:28.514626+00:00 12985946.820318784565 237014001.679498940706 249999948.499817728996 1 60063.619092291 2023-04-29T14:51:29.573942+00:00 12985934.277982950211 237014014.221908569336 249999948.499891519547 1 60063.619103544 2023-04-29T14:51:30.546227+00:00 12985987.000574212521 237013961.499420017004 249999948.499994218349 1 60063.619114317 2023-04-29T14:51:31.476995+00:00 12985870.077359007671 237014078.422783255577 249999948.500142276287 1 60063.619126263 2023-04-29T14:51:32.509138+00:00 12985942.045972045511 237014006.454217702150 249999948.500189751387 1 60063.619137790 2023-04-29T14:51:33.505035+00:00 12985952.996508583426 237013995.503713130951 249999948.500221729279 1 60063.619149132 2023-04-29T14:51:34.484972+00:00 12985884.496947711334 237014064.003092318773 249999948.500040024519 1 60063.619160637 2023-04-29T14:51:35.479052+00:00 12985981.422546362504 237013967.077317059040 249999948.499863415956 1 60063.619172822 2023-04-29T14:51:36.531831+00:00 12985918.910946236923 237014029.588937014341 249999948.499883264303 1 60063.619183884 2023-04-29T14:51:37.487564+00:00 12985957.905338479206 237013990.594720363617 249999948.500058829784 1 60063.619195295 2023-04-29T14:51:38.473555+00:00 12985838.434253366664 237014110.065779447556 249999948.500032812357 1 60063.619207764 2023-04-29T14:51:39.550823+00:00 12986001.351422600448 237013947.148398578167 249999948.499821186066 1 60063.619218543 2023-04-29T14:51:40.482150+00:00 12985937.825123377144 237014010.674746036530 249999948.499869406223 1 60063.619230110 2023-04-29T14:51:41.481541+00:00 12985985.985255859792 237013962.514577597380 249999948.499833464622 1 60063.619242348 2023-04-29T14:51:42.538884+00:00 12985932.865800039843 237014015.634265631437 249999948.500065684319 1 60063.619253877 2023-04-29T14:51:43.534991+00:00 12985919.669164823368 237014028.830853730440 249999948.500018566847 1 60063.619265540 2023-04-29T14:51:44.542633+00:00 12985959.799395205453 237013988.700617700815 249999948.500012904406 1 60063.619277043 2023-04-29T14:51:45.536517+00:00 12985937.026451641694 237014011.473438113928 249999948.499889761209 1 60063.619288515 2023-04-29T14:51:46.527720+00:00 12985917.981595072895 237014030.518380850554 249999948.499975919724 1 60063.619299717 2023-04-29T14:51:47.495527+00:00 12985937.879991212860 237014010.619909793139 249999948.499900996685 1 60063.619311383 2023-04-29T14:51:48.503442+00:00 12985891.306766364723 237014057.193073570728 249999948.499839931726 1 60063.619322128 2023-04-29T14:51:49.431853+00:00 12985985.294975686818 237013963.205048263073 249999948.500023961067 1 60063.619334682 2023-04-29T14:51:50.516563+00:00 12985952.183149982244 237013996.316868454218 249999948.500018447638 1 60063.619345898 2023-04-29T14:51:51.485563+00:00 12985925.993495950475 237014022.506397753954 249999948.499893695116 1 60063.619357749 2023-04-29T14:51:52.509525+00:00 12985980.181010702625 237013968.319084435701 249999948.500095129013 1 60063.619369372 2023-04-29T14:51:53.513743+00:00 12985967.598093956709 237013980.901731282473 249999948.499825239182 1 60063.619381035 2023-04-29T14:51:54.521448+00:00 12985963.136546188965 237013985.363589733839 249999948.500135928392 1 60063.619392057 2023-04-29T14:51:55.473702+00:00 12985928.109447455034 237014020.390744686127 249999948.500192135572 1 60063.619404736 2023-04-29T14:51:56.569207+00:00 12985920.905383570120 237014027.594669997692 249999948.500053554773 1 60063.619416342 2023-04-29T14:51:57.571932+00:00 12985952.522289233282 237013995.977685421705 249999948.499974668026 1 60063.619426576 2023-04-29T14:51:58.456224+00:00 12985945.522456681356 237014002.977716833353 249999948.500173509121 1 60063.619438805 2023-04-29T14:51:59.512731+00:00 12985948.000285651535 237014000.499557167292 249999948.499842822552 1 60063.619451110 2023-04-29T14:52:00.575919+00:00 12985920.734574168921 237014027.765378355980 249999948.499952524900 1 60063.619467571 2023-04-29T14:52:01.998131+00:00 12985953.210197092965 237013995.289872229099 249999948.500069320202 1 60063.619475055 2023-04-29T14:52:02.644784+00:00 12985941.257515106350 237014007.242277592421 249999948.499792695045 1 60063.619486738 2023-04-29T14:52:03.654194+00:00 12985929.744079129770 237014018.755677193403 249999948.499756336212 1 60063.619498825 2023-04-29T14:52:04.698447+00:00 12985995.761484552175 237013952.738452851772 249999948.499937415123 1 60063.619509323 2023-04-29T14:52:05.605523+00:00 12985957.407543968409 237013991.092424899340 249999948.499968856573 1 60063.619521255 2023-04-29T14:52:06.636457+00:00 12985913.001355297863 237014035.498564422131 249999948.499919712543 1 60063.619532109 2023-04-29T14:52:07.574237+00:00 12985968.350029617548 237013980.149968564510 249999948.499998182058 1 60063.619543512 2023-04-29T14:52:08.559474+00:00 12985935.617688085884 237014012.882262498140 249999948.499950587749 1 60063.619554372 2023-04-29T14:52:09.497694+00:00 12985949.147426238284 237013999.352613478899 249999948.500039726496 1 60063.619566338 2023-04-29T14:52:10.531598+00:00 12985892.151624565944 237014056.348322570324 249999948.499947130680 1 60063.619578345 2023-04-29T14:52:11.569006+00:00 12985973.181245561689 237013975.318855881691 249999948.500101447105 1 60063.619589471 2023-04-29T14:52:12.530334+00:00 12985947.955026997253 237014000.544899404049 249999948.499926388264 1 60063.619600868 2023-04-29T14:52:13.515020+00:00 12985951.281020831317 237013997.218879073858 249999948.499899893999 1 60063.619612769 2023-04-29T14:52:14.543209+00:00 12985927.938071316108 237014020.561855942011 249999948.499927252531 1 60063.619624313 2023-04-29T14:52:15.540680+00:00 12985964.148934178054 237013984.350968480110 249999948.499902665615 1 60063.619636122 2023-04-29T14:52:16.560914+00:00 12985920.070482838899 237014028.429427355528 249999948.499910205603 1 60063.619647990 2023-04-29T14:52:17.586381+00:00 12985922.877691015601 237014025.622205972672 249999948.499897003174 1 60063.619658774 2023-04-29T14:52:18.518056+00:00 12985928.505507599562 237014019.994421958923 249999948.499929547310 1 60063.619670245 2023-04-29T14:52:19.509178+00:00 12985958.241333376616 237013990.258719652891 249999948.500053018332 1 60063.619682398 2023-04-29T14:52:20.559138+00:00 12985928.351408436894 237014020.148534625769 249999948.499943077564 1 60063.619693166 2023-04-29T14:52:21.489517+00:00 12985942.381363516673 237014006.118586480618 249999948.499949991703 1 60063.619705221 2023-04-29T14:52:22.531077+00:00 12985953.669862484559 237013994.830287754536 249999948.500150233507 1 60063.619716731 2023-04-29T14:52:23.525558+00:00 12985952.688602574170 237013995.811299115419 249999948.499901682138 1 60063.619729055 2023-04-29T14:52:24.590318+00:00 12985947.772310426459 237014000.727740943432 249999948.500051379204 1 60063.619739864 2023-04-29T14:52:25.524286+00:00 12985900.676664033905 237014047.823372960091 249999948.500036984682 1 60063.619751466 2023-04-29T14:52:26.526719+00:00 12985980.806783420965 237013967.693321794271 249999948.500105202198 1 60063.619763526 2023-04-29T14:52:27.568680+00:00 12985907.817500600591 237014040.682420670986 249999948.499921262264 1 60063.619774743 2023-04-29T14:52:28.537817+00:00 12985958.285866981372 237013990.214110374451 249999948.499977350235 1 60063.619786410 2023-04-29T14:52:29.545820+00:00 12985934.394643306732 237014014.105640411377 249999948.500283718109 1 60063.619798490 2023-04-29T14:52:30.589529+00:00 12985998.751907125115 237013949.747852027416 249999948.499759137630 1 60063.619810087 2023-04-29T14:52:31.591469+00:00 12985960.530807839707 237013987.969240099192 249999948.500047951937 1 60063.619821091 2023-04-29T14:52:32.542261+00:00 12985916.392610516399 237014032.107401967049 249999948.500012487173 1 60063.619832147 2023-04-29T14:52:33.497535+00:00 12985983.581743797287 237013964.918418318033 249999948.500162124634 1 60063.619844203 2023-04-29T14:52:34.539118+00:00 12985930.425484053791 237014018.074517965317 249999948.500002026558 1 60063.619856099 2023-04-29T14:52:35.566914+00:00 12985904.415976481512 237014044.084046930075 249999948.500023424625 1 60063.619867009 2023-04-29T14:52:36.509562+00:00 12985931.279234673828 237014017.220670908689 249999948.499905586243 1 60063.619879276 2023-04-29T14:52:37.569459+00:00 12985907.978816894814 237014040.521183431149 249999948.500000327826 1 60063.619890316 2023-04-29T14:52:38.523289+00:00 12985963.537622243166 237013984.962341189384 249999948.499963432550 1 60063.619902141 2023-04-29T14:52:39.544992+00:00 12985945.789758376777 237014002.710230261087 249999948.499988645315 1 60063.619913026 2023-04-29T14:52:40.485462+00:00 12985959.358880793676 237013989.140979230404 249999948.499860018492 1 60063.619924924 2023-04-29T14:52:41.513440+00:00 12985933.255515698344 237014015.244372606277 249999948.499888300896 1 60063.619936082 2023-04-29T14:52:42.477480+00:00 12985935.431618873030 237014013.068421602249 249999948.500040471554 1 60063.619947749 2023-04-29T14:52:43.485550+00:00 12985924.337825478986 237014024.162335902452 249999948.500161379576 1 60063.619959170 2023-04-29T14:52:44.472252+00:00 12985962.772926252335 237013985.726989120245 249999948.499915361404 1 60063.619971863 2023-04-29T14:52:45.568997+00:00 12985982.656115351245 237013965.843829602003 249999948.499944955111 1 60063.619982333 2023-04-29T14:52:46.473542+00:00 12985898.063003286719 237014050.437150001526 249999948.500153303146 1 60063.619994277 2023-04-29T14:52:47.505510+00:00 12985949.097369059920 237013999.402708828449 249999948.500077903271 1 60063.620006121 2023-04-29T14:52:48.528888+00:00 12985993.495043387637 237013955.005005896091 249999948.500049293041 1 60063.620017305 2023-04-29T14:52:49.495108+00:00 12985921.660907337442 237014026.839047282934 249999948.499954611063 1 60063.620029256 2023-04-29T14:52:50.527675+00:00 12985965.257493108511 237013983.242626637220 249999948.500119745731 1 60063.620040177 2023-04-29T14:52:51.471284+00:00 12985914.710681794211 237014033.789168089628 249999948.499849885702 1 60063.620052058 2023-04-29T14:52:52.497801+00:00 12985971.650971677154 237013976.848942011595 249999948.499913692474 1 60063.620063471 2023-04-29T14:52:53.483919+00:00 12985945.086695071310 237014003.413201749325 249999948.499896824360 1 60063.620075194 2023-04-29T14:52:54.496734+00:00 12985939.746037850156 237014008.753883898258 249999948.499921739101 1 60063.620087263 2023-04-29T14:52:55.539557+00:00 12985975.383485613391 237013973.116518616676 249999948.500004231930 1 60063.620098474 2023-04-29T14:52:56.508145+00:00 12985971.191810907796 237013977.308172851801 249999948.499983757734 1 60063.620110296 2023-04-29T14:52:57.529591+00:00 12985901.068791437894 237014047.430941492319 249999948.499732941389 1 60063.620121314 2023-04-29T14:52:58.481492+00:00 12985996.774561321363 237013951.725613176823 249999948.500174492598 1 60063.620133417 2023-04-29T14:52:59.527238+00:00 12985889.188028188422 237014059.312013685703 249999948.500041872263 1 60063.620145427 2023-04-29T14:53:00.564897+00:00 12985996.813285170123 237013951.686698466539 249999948.499983638525 1 60063.620159747 2023-04-29T14:53:01.802125+00:00 12985906.598758120090 237014041.900985181332 249999948.499743312597 1 60063.620169471 2023-04-29T14:53:02.642290+00:00 12985949.431708684191 237013999.068377345800 249999948.500086039305 1 60063.620179998 2023-04-29T14:53:03.551786+00:00 12985967.462674079463 237013981.037292420864 249999948.499966502190 1 60063.620192009 2023-04-29T14:53:04.589530+00:00 12985887.044672576711 237014061.455271899700 249999948.499944478273 1 60063.620203915 2023-04-29T14:53:05.618238+00:00 12985984.263167899102 237013964.237245500088 249999948.500413388014 1 60063.620214601 2023-04-29T14:53:06.541502+00:00 12985945.991102974862 237014002.508882254362 249999948.499985218048 1 60063.620226453 2023-04-29T14:53:07.565564+00:00 12985973.235335709527 237013975.264499872923 249999948.499835580587 1 60063.620237598 2023-04-29T14:53:08.528474+00:00 12985946.637586569414 237014001.862374722958 249999948.499961286783 1 60063.620248768 2023-04-29T14:53:09.493530+00:00 12985948.759819967672 237013999.740196347237 249999948.500016301870 1 60063.620260305 2023-04-29T14:53:10.490317+00:00 12985893.648004921153 237014054.852196276188 249999948.500201195478 1 60063.620272286 2023-04-29T14:53:11.525539+00:00 12985932.358367219567 237014016.141657501459 249999948.500024735928 1 60063.620283171 2023-04-29T14:53:12.465947+00:00 12985980.275708690286 237013968.224203228951 249999948.499911904335 1 60063.620294990 2023-04-29T14:53:13.487104+00:00 12985906.953463876620 237014041.546475350857 249999948.499939233065 1 60063.620307475 2023-04-29T14:53:14.565829+00:00 12985901.581029733643 237014046.918993830681 249999948.500023573637 1 60063.620318810 2023-04-29T14:53:15.545203+00:00 12985998.363000731915 237013950.136660397053 249999948.499661117792 1 60063.620329522 2023-04-29T14:53:16.470697+00:00 12985917.316510332748 237014031.183452874422 249999948.499963194132 1 60063.620341582 2023-04-29T14:53:17.512713+00:00 12985993.980004467070 237013954.519992589951 249999948.499997049570 1 60063.620352842 2023-04-29T14:53:18.485581+00:00 12985953.074693502858 237013995.425084233284 249999948.499777734280 1 60063.620364994 2023-04-29T14:53:19.535500+00:00 12985964.263366229832 237013984.236568033695 249999948.499934256077 1 60063.620376352 2023-04-29T14:53:20.516789+00:00 12985903.840137828141 237014044.659829914570 249999948.499967753887 1 60063.620388022 2023-04-29T14:53:21.525121+00:00 12985899.842355050147 237014048.657674908638 249999948.500029951334 1 60063.620399798 2023-04-29T14:53:22.542529+00:00 12985978.981500407681 237013969.518588483334 249999948.500088900328 1 60063.620410930 2023-04-29T14:53:23.504378+00:00 12985881.384301502258 237014067.115771055222 249999948.500072568655 1 60063.620422353 2023-04-29T14:53:24.491258+00:00 12985972.904951870441 237013975.595020294189 249999948.499972164631 1 60063.620434159 2023-04-29T14:53:25.511333+00:00 12985958.247536325827 237013990.252334654331 249999948.499870985746 1 60063.620445495 2023-04-29T14:53:26.490778+00:00 12985964.764012375847 237013983.735877096653 249999948.499889463186 1 60063.620457957 2023-04-29T14:53:27.567473+00:00 12985924.367638867348 237014024.132254838943 249999948.499893695116 1 60063.620468776 2023-04-29T14:53:28.502231+00:00 12985901.054111968726 237014047.445771872997 249999948.499883830547 1 60063.620480106 2023-04-29T14:53:29.481190+00:00 12985986.627377809957 237013961.872528731823 249999948.499906539917 1 60063.620492109 2023-04-29T14:53:30.518193+00:00 12985975.825506284833 237013972.674455642700 249999948.499961912632 1 60063.620504050 2023-04-29T14:53:31.549920+00:00 12985869.358405597508 237014079.141767144203 249999948.500172734261 1 60063.620516413 2023-04-29T14:53:32.618068+00:00 12985931.128303254023 237014017.371672451496 249999948.499975711107 1 60063.620527377 2023-04-29T14:53:33.565381+00:00 12985935.758856728673 237014012.741201251745 249999948.500057995319 1 60063.620538090 2023-04-29T14:53:34.491021+00:00 12985900.704086968675 237014047.795915812254 249999948.500002771616 1 60063.620549538 2023-04-29T14:53:35.480081+00:00 12985954.672997202724 237013993.826923370361 249999948.499920576811 1 60063.620561592 2023-04-29T14:53:36.521578+00:00 12985958.596863089129 237013989.903064131737 249999948.499927222729 1 60063.620572946 2023-04-29T14:53:37.502489+00:00 12985931.483904380351 237014017.016061186790 249999948.499965578318 1 60063.620585032 2023-04-29T14:53:38.546778+00:00 12986007.371389832348 237013941.128699183464 249999948.500089019537 1 60063.620595712 2023-04-29T14:53:39.469547+00:00 12985944.016216818243 237014004.483914226294 249999948.500131040812 1 60063.620607927 2023-04-29T14:53:40.524879+00:00 12985908.224146401510 237014040.275866508484 249999948.500012904406 1 60063.620618935 2023-04-29T14:53:41.475994+00:00 12985930.882623177022 237014017.617266207933 249999948.499889373779 1 60063.620631725 2023-04-29T14:53:42.581036+00:00 12985919.984552726150 237014028.515327483416 249999948.499880194664 1 60063.620642947 2023-04-29T14:53:43.550590+00:00 12985922.501124264672 237014025.999010890722 249999948.500135153532 1 60063.620654171 2023-04-29T14:53:44.520368+00:00 12985942.967130964622 237014005.532838165760 249999948.499969124794 1 60063.620665352 2023-04-29T14:53:45.486445+00:00 12985957.386085676029 237013991.113936692476 249999948.500022381544 1 60063.620677120 2023-04-29T14:53:46.503186+00:00 12985908.628189066425 237014039.871904879808 249999948.500093936920 1 60063.620688768 2023-04-29T14:53:47.509531+00:00 12985978.551557807252 237013969.948511928320 249999948.500069737434 1 60063.620700339 2023-04-29T14:53:48.509279+00:00 12985934.964999822900 237014013.534850776196 249999948.499850600958 1 60063.620712468 2023-04-29T14:53:49.557230+00:00 12985966.568125341088 237013981.931845963001 249999948.499971300364 1 60063.620723996 2023-04-29T14:53:50.553242+00:00 12985957.503308754414 237013990.996608018875 249999948.499916762114 1 60063.620735111 2023-04-29T14:53:51.513541+00:00 12985931.599010862410 237014016.901019901037 249999948.500030755997 1 60063.620747009 2023-04-29T14:53:52.541558+00:00 12985927.747822383419 237014020.752247899771 249999948.500070273876 1 60063.620758269 2023-04-29T14:53:53.514486+00:00 12985927.683258682489 237014020.816839516163 249999948.500098198652 1 60063.620769933 2023-04-29T14:53:54.522204+00:00 12985919.756786281243 237014028.743091404438 249999948.499877691269 1 60063.620781902 2023-04-29T14:53:55.556372+00:00 12985945.976055707783 237014002.523886114359 249999948.499941825867 1 60063.620792518 2023-04-29T14:53:56.473563+00:00 12985952.677136672661 237013995.822788357735 249999948.499925017357 1 60063.620804722 2023-04-29T14:53:57.527962+00:00 12985944.602888390422 237014003.897162199020 249999948.500050604343 1 60063.620817055 2023-04-29T14:53:58.593538+00:00 12986001.347559943795 237013947.152387320995 249999948.499947249889 1 60063.620827703 2023-04-29T14:53:59.513575+00:00 12985943.507034003735 237014004.992812275887 249999948.499846279621 1 60063.620839243 2023-04-29T14:54:00.510623+00:00 12985945.787320202217 237014002.712663233280 249999948.499983429909 1 60063.620851964 2023-04-29T14:54:01.609670+00:00 12985928.780653305352 237014019.719311654568 249999948.499964952469 1 60063.620864362 2023-04-29T14:54:02.680811+00:00 12985929.375550724566 237014019.124387323856 249999948.499938040972 1 60063.620875796 2023-04-29T14:54:03.668771+00:00 12985923.301403898746 237014025.198528558016 249999948.499932467937 1 60063.620887018 2023-04-29T14:54:04.638343+00:00 12985947.548297183588 237014000.951638519764 249999948.499935716391 1 60063.620898541 2023-04-29T14:54:05.633895+00:00 12985931.954571057111 237014016.545162111521 249999948.499733179808 1 60063.620910036 2023-04-29T14:54:06.627103+00:00 12985923.898305958137 237014024.601701438427 249999948.500007390976 1 60063.620921304 2023-04-29T14:54:07.600624+00:00 12985962.940702619031 237013985.559337496758 249999948.500040113926 1 60063.620932052 2023-04-29T14:54:08.529302+00:00 12985906.320372464135 237014042.179617285728 249999948.499989748001 1 60063.620943619 2023-04-29T14:54:09.528716+00:00 12985927.564648373052 237014020.935494631529 249999948.500142991543 1 60063.620955011 2023-04-29T14:54:10.512994+00:00 12985918.993054481223 237014029.506950169802 249999948.500004649162 1 60063.620966621 2023-04-29T14:54:11.516019+00:00 12985979.030460024253 237013969.469414502382 249999948.499874532223 1 60063.620978798 2023-04-29T14:54:12.568184+00:00 12985945.294544206932 237014003.205506145954 249999948.500050365925 1 60063.620989717 2023-04-29T14:54:13.511526+00:00 12985944.078388035297 237014004.421466290951 249999948.499854326248 1 60063.621000931 2023-04-29T14:54:14.480429+00:00 12985958.828134970739 237013989.671824753284 249999948.499959737062 1 60063.621013332 2023-04-29T14:54:15.551914+00:00 12985964.754252761602 237013983.745519846678 249999948.499772608280 1 60063.621024651 2023-04-29T14:54:16.529809+00:00 12985959.386233493686 237013989.113864034414 249999948.500097513199 1 60063.621036255 2023-04-29T14:54:17.532438+00:00 12985881.254702003673 237014067.245142221451 249999948.499844223261 1 60063.621048101 2023-04-29T14:54:18.555958+00:00 12986000.457410980016 237013948.042481899261 249999948.499892890453 1 60063.621059666 2023-04-29T14:54:19.555151+00:00 12985898.753693921492 237014049.746265530586 249999948.499959439039 1 60063.621070384 2023-04-29T14:54:20.481130+00:00 12986012.224523084238 237013936.275365233421 249999948.499888330698 1 60063.621081913 2023-04-29T14:54:21.477287+00:00 12985935.561265369877 237014012.938802421093 249999948.500067800283 1 60063.621093734 2023-04-29T14:54:22.498580+00:00 12985910.417922515422 237014038.082186400890 249999948.500108927488 1 60063.621106070 2023-04-29T14:54:23.564510+00:00 12985931.428792700171 237014017.070979356766 249999948.499772071838 1 60063.621117236 2023-04-29T14:54:24.529163+00:00 12985908.744946895167 237014039.754981905222 249999948.499928802252 1 60063.621128958 2023-04-29T14:54:25.541983+00:00 12985968.343245441094 237013980.156810253859 249999948.500055700541 1 60063.621140362 2023-04-29T14:54:26.527253+00:00 12985913.115486824885 237014035.384602427483 249999948.500089257956 1 60063.621152153 2023-04-29T14:54:27.546040+00:00 12985925.951934300363 237014022.548202097416 249999948.500136405230 1 60063.621162897 2023-04-29T14:54:28.474273+00:00 12985963.747686767951 237013984.752175092697 249999948.499861866236 1 60063.621175068 2023-04-29T14:54:29.525898+00:00 12985925.516421671957 237014022.983565539122 249999948.499987214804 1 60063.621186022 2023-04-29T14:54:30.472280+00:00 12985941.020850736648 237014007.479086428881 249999948.499937176704 1 60063.621197902 2023-04-29T14:54:31.498739+00:00 12985942.326219385490 237014006.173717021942 249999948.499936401844 1 60063.621209956 2023-04-29T14:54:32.540206+00:00 12985926.498369602486 237014022.001692146063 249999948.500061750412 1 60063.621221018 2023-04-29T14:54:33.495964+00:00 12986004.229584092274 237013944.270410299301 249999948.499994397163 1 60063.621232737 2023-04-29T14:54:34.508515+00:00 12985859.568067861721 237014088.931803137064 249999948.499870985746 1 60063.621244799 2023-04-29T14:54:35.550651+00:00 12985959.673192786053 237013988.826785027981 249999948.499977827072 1 60063.621255877 2023-04-29T14:54:36.507765+00:00 12985970.071837268770 237013978.428140848875 249999948.499978125095 1 60063.621267720 2023-04-29T14:54:37.531026+00:00 12985948.698103534058 237013999.801887720823 249999948.499991267920 1 60063.621278677 2023-04-29T14:54:38.477659+00:00 12985953.442234074697 237013995.057699143887 249999948.499933212996 1 60063.621290584 2023-04-29T14:54:39.506488+00:00 12985902.656367944553 237014045.843745350838 249999948.500113308430 1 60063.621302318 2023-04-29T14:54:40.520306+00:00 12985920.260021524504 237014028.240150988102 249999948.500172525644 1 60063.621314161 2023-04-29T14:54:41.543535+00:00 12985895.614199943841 237014052.885794252157 249999948.499994188547 1 60063.621325995 2023-04-29T14:54:42.565939+00:00 12985968.255221504718 237013980.244714111090 249999948.499935626984 1 60063.621336638 2023-04-29T14:54:43.485536+00:00 12985946.079432664439 237014002.420597821474 249999948.500030487776 1 60063.621348623 2023-04-29T14:54:44.521050+00:00 12985919.207010673359 237014029.293099313974 249999948.500110000372 1 60063.621359675 2023-04-29T14:54:45.475925+00:00 12985920.717059114948 237014027.782891333103 249999948.499950438738 1 60063.621372202 2023-04-29T14:54:46.558312+00:00 12985948.081174843013 237014000.418635576963 249999948.499810427427 1 60063.621383044 2023-04-29T14:54:47.495016+00:00 12985958.827978072688 237013989.672055840492 249999948.500033915043 1 60063.621395037 2023-04-29T14:54:48.531171+00:00 12985928.770612556487 237014019.729453593493 249999948.500066161156 1 60063.621406670 2023-04-29T14:54:49.536317+00:00 12985975.419031249359 237013973.080947309732 249999948.499978572130 1 60063.621417417 2023-04-29T14:54:50.464800+00:00 12985921.836847996339 237014026.663079947233 249999948.499927937984 1 60063.621428924 2023-04-29T14:54:51.459030+00:00 12985949.107484249398 237013999.392806708813 249999948.500290960073 1 60063.621440683 2023-04-29T14:54:52.475060+00:00 12985905.395788360387 237014043.104132175446 249999948.499920547009 1 60063.621452357 2023-04-29T14:54:53.483621+00:00 12985952.445409929380 237013996.054626673460 249999948.500036597252 1 60063.621464100 2023-04-29T14:54:54.498243+00:00 12985948.530022855848 237013999.970149725676 249999948.500172585249 1 60063.621475428 2023-04-29T14:54:55.476972+00:00 12985950.733396997675 237013997.766788840294 249999948.500185847282 1 60063.621487462 2023-04-29T14:54:56.516693+00:00 12985942.528231713921 237014005.971934854984 249999948.500166565180 1 60063.621498691 2023-04-29T14:54:57.486914+00:00 12985888.106782926247 237014060.393277376890 249999948.500060290098 1 60063.621510472 2023-04-29T14:54:58.504782+00:00 12985970.741914136335 237013977.757932275534 249999948.499846398830 1 60063.621522611 2023-04-29T14:54:59.553555+00:00 12985964.091719405726 237013984.408286035061 249999948.500005453825 1 60063.621533297 2023-04-29T14:55:00.476882+00:00 12985920.015010122210 237014028.485128402710 249999948.500138521194 1 60063.621545748 2023-04-29T14:55:01.552635+00:00 12985928.311706222594 237014020.188317388296 249999948.500023603439 1 60063.621559429 2023-04-29T14:55:02.734703+00:00 12985942.473301287740 237014006.026693522930 249999948.499994814396 1 60063.621570108 2023-04-29T14:55:03.657357+00:00 12985983.309789890423 237013965.190044611692 249999948.499834507704 1 60063.621580906 2023-04-29T14:55:04.590252+00:00 12985978.376824749634 237013970.123319417238 249999948.500144153833 1 60063.621592109 2023-04-29T14:55:05.558229+00:00 12985938.478333251551 237014010.021429896355 249999948.499763160944 1 60063.621603953 2023-04-29T14:55:06.581516+00:00 12985910.251930007711 237014038.248026818037 249999948.499956816435 1 60063.621615889 2023-04-29T14:55:07.612755+00:00 12985970.889772187918 237013977.610035002232 249999948.499807178974 1 60063.621626873 2023-04-29T14:55:08.561779+00:00 12985937.828170953318 237014010.671820312738 249999948.499991267920 1 60063.621638344 2023-04-29T14:55:09.552902+00:00 12985914.167505331337 237014034.332333803177 249999948.499839127064 1 60063.621649231 2023-04-29T14:55:10.493529+00:00 12985942.930189047009 237014005.569764643908 249999948.499953687191 1 60063.621661659 2023-04-29T14:55:11.567364+00:00 12985973.402185281739 237013975.097673088312 249999948.499858379364 1 60063.621673260 2023-04-29T14:55:12.569708+00:00 12985917.497697638348 237014031.002001702785 249999948.499699354172 1 60063.621684853 2023-04-29T14:55:13.571274+00:00 12985983.424081735313 237013965.075759381056 249999948.499841123819 1 60063.621695239 2023-04-29T14:55:14.468621+00:00 12985974.174625709653 237013974.325354456902 249999948.499980151653 1 60063.621706353 2023-04-29T14:55:15.428908+00:00 12985871.480112992227 237014077.020002722740 249999948.500115722418 1 60063.621718928 2023-04-29T14:55:16.515359+00:00 12985946.297452794388 237014002.202370315790 249999948.499823123217 1 60063.621730435 2023-04-29T14:55:17.509556+00:00 12985967.393508002162 237013981.106305241585 249999948.499813258648 1 60063.621741969 2023-04-29T14:55:18.506090+00:00 12985887.498143967241 237014061.001775175333 249999948.499919146299 1 60063.621753260 2023-04-29T14:55:19.481647+00:00 12985986.176019404083 237013962.324090510607 249999948.500109910965 1 60063.621764923 2023-04-29T14:55:20.489373+00:00 12985932.189854456112 237014016.310098081827 249999948.499952524900 1 60063.621776383 2023-04-29T14:55:21.479508+00:00 12985924.240499185398 237014024.259481877089 249999948.499981075525 1 60063.621788355 2023-04-29T14:55:22.513867+00:00 12985899.644884740934 237014048.854717314243 249999948.499602049589 1 60063.621801045 2023-04-29T14:55:23.610302+00:00 12985972.917386820540 237013975.582516103983 249999948.499902933836 1 60063.621811545 2023-04-29T14:55:24.517431+00:00 12985925.342731669545 237014023.157309293747 249999948.500040948391 1 60063.621823948 2023-04-29T14:55:25.589092+00:00 12985934.504154635593 237014013.995949566364 249999948.500104188919 1 60063.621834574 2023-04-29T14:55:26.507234+00:00 12985963.790574161336 237013984.709506630898 249999948.500080794096 1 60063.621846011 2023-04-29T14:55:27.495356+00:00 12985926.738525327295 237014021.761410057545 249999948.499935388565 1 60063.621857981 2023-04-29T14:55:28.529527+00:00 12985914.957558760419 237014033.542390137911 249999948.499948889017 1 60063.621869748 2023-04-29T14:55:29.546285+00:00 12985940.357498791069 237014008.142463386059 249999948.499962180853 1 60063.621880906 2023-04-29T14:55:30.510247+00:00 12985893.910821150988 237014054.588976383209 249999948.499797523022 1 60063.621893283 2023-04-29T14:55:31.579676+00:00 12985926.715569794178 237014021.784302771091 249999948.499872565269 1 60063.621903653 2023-04-29T14:55:32.475625+00:00 12985961.524784246460 237013986.975297421217 249999948.500081658363 1 60063.621916063 2023-04-29T14:55:33.547836+00:00 12985931.388675240800 237014017.111414730549 249999948.500089973211 1 60063.621927880 2023-04-29T14:55:34.568800+00:00 12985902.827963398769 237014045.671782314777 249999948.499745726585 1 60063.621938600 2023-04-29T14:55:35.495044+00:00 12985957.892407342792 237013990.607608646154 249999948.500015974045 1 60063.621950068 2023-04-29T14:55:36.485858+00:00 12985879.452942239121 237014069.047020971775 249999948.499963223934 1 60063.621961465 2023-04-29T14:55:37.470555+00:00 12985964.946663541719 237013983.553441673517 249999948.500105202198 1 60063.621974028 2023-04-29T14:55:38.556047+00:00 12985922.317298943177 237014026.182655751705 249999948.499954700470 1 60063.621985323 2023-04-29T14:55:39.531906+00:00 12985943.589887183160 237014004.909899324179 249999948.499786496162 1 60063.621996105 2023-04-29T14:55:40.463501+00:00 12985931.244960613549 237014017.255001187325 249999948.499961793423 1 60063.622008259 2023-04-29T14:55:41.513585+00:00 12985936.141772715375 237014012.358278244734 249999948.500050961971 1 60063.622019751 2023-04-29T14:55:42.506464+00:00 12985987.854804590344 237013960.644920736551 249999948.499725341797 1 60063.622031278 2023-04-29T14:55:43.502411+00:00 12985961.914444923401 237013986.585542142391 249999948.499987065792 1 60063.622042532 2023-04-29T14:55:44.474743+00:00 12985948.655863558874 237013999.844172447920 249999948.500036001205 1 60063.622054812 2023-04-29T14:55:45.535777+00:00 12985928.416604500264 237014020.083386957645 249999948.499991446733 1 60063.622066831 2023-04-29T14:55:46.574194+00:00 12985971.847124403343 237013976.652819454670 249999948.499943852425 1 60063.622078278 2023-04-29T14:55:47.563173+00:00 12985957.437165716663 237013991.062787383795 249999948.499953091145 1 60063.622088777 2023-04-29T14:55:48.470378+00:00 12985929.350326769054 237014019.149467945099 249999948.499794721603 1 60063.622100632 2023-04-29T14:55:49.494591+00:00 12985896.925389761105 237014051.574507534504 249999948.499897301197 1 60063.622112518 2023-04-29T14:55:50.521554+00:00 12985945.873519450426 237014002.626421123743 249999948.499940574169 1 60063.622123893 2023-04-29T14:55:51.504355+00:00 12985935.563858246431 237014012.936101049185 249999948.499959290028 1 60063.622135404 2023-04-29T14:55:52.498912+00:00 12985953.880994804204 237013994.618830651045 249999948.499825447798 1 60063.622146998 2023-04-29T14:55:53.500584+00:00 12985963.097071805969 237013985.402868121862 249999948.499939918518 1 60063.622158675 2023-04-29T14:55:54.509546+00:00 12985887.439920021221 237014061.060054659843 249999948.499974668026 1 60063.622169633 2023-04-29T14:55:55.456283+00:00 12986001.676471089944 237013946.823418825865 249999948.499889910221 1 60063.622182186 2023-04-29T14:55:56.540875+00:00 12985974.760164652020 237013973.739767193794 249999948.499931842089 1 60063.622192834 2023-04-29T14:55:57.460811+00:00 12985923.426759140566 237014025.073076426983 249999948.499835580587 1 60063.622204722 2023-04-29T14:55:58.487977+00:00 12985958.289400981739 237013990.210448026657 249999948.499849021435 1 60063.622216776 2023-04-29T14:55:59.529494+00:00 12985999.335871756077 237013949.164054930210 249999948.499926686287 1 60063.622228693 2023-04-29T14:56:00.559043+00:00 12985940.354006808251 237014008.146035671234 249999948.500042468309 1 60063.622243370 2023-04-29T14:56:01.827191+00:00 12985909.347321506590 237014039.152674645185 249999948.499996155500 1 60063.622253105 2023-04-29T14:56:02.668276+00:00 12985935.455232720822 237014013.044654309750 249999948.499887019396 1 60063.622263814 2023-04-29T14:56:03.593580+00:00 12985964.116927029565 237013984.383013248444 249999948.499940276146 1 60063.622275622 2023-04-29T14:56:04.613717+00:00 12985983.651657707989 237013964.848383963108 249999948.500041663647 1 60063.622286938 2023-04-29T14:56:05.591415+00:00 12985939.239063603804 237014009.261016100645 249999948.500079691410 1 60063.622298078 2023-04-29T14:56:06.553948+00:00 12985925.854523759335 237014022.645328313112 249999948.499852061272 1 60063.622308921 2023-04-29T14:56:07.490777+00:00 12985982.278478015214 237013966.221493065357 249999948.499971091747 1 60063.622321353 2023-04-29T14:56:08.564891+00:00 12985912.920726083219 237014035.579022407532 249999948.499748498201 1 60063.622332858 2023-04-29T14:56:09.558949+00:00 12985936.880454732105 237014011.619788348675 249999948.500243067741 1 60063.622345113 2023-04-29T14:56:10.617734+00:00 12985983.270442480221 237013965.229533940554 249999948.499976426363 1 60063.622356879 2023-04-29T14:56:11.634359+00:00 12985965.831835221499 237013982.668326646090 249999948.500161856413 1 60063.622367449 2023-04-29T14:56:12.547592+00:00 12985962.998930290341 237013985.500951677561 249999948.499881982803 1 60063.622378133 2023-04-29T14:56:13.470680+00:00 12985950.533958487213 237013997.966075241566 249999948.500033736229 1 60063.622390527 2023-04-29T14:56:14.541562+00:00 12985910.686285074800 237014037.813673317432 249999948.499958395958 1 60063.622402292 2023-04-29T14:56:15.558017+00:00 12985973.645553849638 237013974.854539543390 249999948.500093400478 1 60063.622412888 2023-04-29T14:56:16.473533+00:00 12985908.703218856826 237014039.796842664480 249999948.500061511993 1 60063.622425579 2023-04-29T14:56:17.570012+00:00 12985961.135364962742 237013987.364514887333 249999948.499879837036 1 60063.622436328 2023-04-29T14:56:18.498739+00:00 12985945.755954595283 237014002.744036495686 249999948.499991089106 1 60063.622448815 2023-04-29T14:56:19.577590+00:00 12985885.932485505939 237014062.567672282457 249999948.500157773495 1 60063.622459901 2023-04-29T14:56:20.535460+00:00 12985958.662417903543 237013989.837458372116 249999948.499876260757 1 60063.622471829 2023-04-29T14:56:21.566066+00:00 12985966.625169191509 237013981.874733209610 249999948.499902397394 1 60063.622482887 2023-04-29T14:56:22.521384+00:00 12985913.394069695845 237014035.105879068375 249999948.499948769808 1 60063.622494705 2023-04-29T14:56:23.542486+00:00 12985985.723544962704 237013962.776470482349 249999948.500015437603 1 60063.622506554 2023-04-29T14:56:24.566291+00:00 12985901.926440540701 237014046.573564112186 249999948.500004649162 1 60063.622518009 2023-04-29T14:56:25.555968+00:00 12985887.216109307483 237014061.283727020025 249999948.499836325645 1 60063.622530220 2023-04-29T14:56:26.611032+00:00 12985935.603297138587 237014012.896701067686 249999948.499998211861 1 60063.622541929 2023-04-29T14:56:27.622617+00:00 12985927.165114827454 237014021.334760934114 249999948.499875754118 1 60063.622553476 2023-04-29T14:56:28.620306+00:00 12985944.760780679062 237014003.739354103804 249999948.500134795904 1 60063.622564017 2023-04-29T14:56:29.531042+00:00 12985964.537898872048 237013983.961999177933 249999948.499898046255 1 60063.622575342 2023-04-29T14:56:30.509510+00:00 12985905.837434539571 237014042.662574261427 249999948.500008791685 1 60063.622587229 2023-04-29T14:56:31.536570+00:00 12985951.233773039654 237013997.266218483448 249999948.499991536140 1 60063.622598913 2023-04-29T14:56:32.546062+00:00 12985955.028833365068 237013993.471200585365 249999948.500033944845 1 60063.622610490 2023-04-29T14:56:33.546355+00:00 12985896.940259387717 237014051.559592217207 249999948.499851614237 1 60063.622622026 2023-04-29T14:56:34.543010+00:00 12985940.276441238821 237014008.223460286856 249999948.499901533127 1 60063.622633398 2023-04-29T14:56:35.525534+00:00 12985892.776991376653 237014055.723016351461 249999948.500007718801 1 60063.622646007 2023-04-29T14:56:36.615028+00:00 12985942.087484315038 237014006.412383675575 249999948.499867975712 1 60063.622657527 2023-04-29T14:56:37.610356+00:00 12985937.469300061464 237014011.030468404293 249999948.499768465757 1 60063.622668101 2023-04-29T14:56:38.523989+00:00 12985943.543096801266 237014004.957146704197 249999948.500243514776 1 60063.622679813 2023-04-29T14:56:39.535818+00:00 12985939.157158322632 237014009.342821538448 249999948.499979853630 1 60063.622691001 2023-04-29T14:56:40.502455+00:00 12985996.286699846387 237013952.213238984346 249999948.499938845634 1 60063.622702703 2023-04-29T14:56:41.513569+00:00 12985854.334956621751 237014094.165064126253 249999948.500020742416 1 60063.622714305 2023-04-29T14:56:42.515991+00:00 12986071.771947437897 237013876.728102028370 249999948.500049471855 1 60063.622725620 2023-04-29T14:56:43.493562+00:00 12985904.192322039977 237014044.307529807091 249999948.499851852655 1 60063.622738212 2023-04-29T14:56:44.581570+00:00 12985925.093371994793 237014023.406334221363 249999948.499706208706 1 60063.622748949 2023-04-29T14:56:45.509143+00:00 12985948.027810528874 237014000.472117215395 249999948.499927759171 1 60063.622759892 2023-04-29T14:56:46.454689+00:00 12985951.093511588871 237013997.406483292580 249999948.499994874001 1 60063.622771892 2023-04-29T14:56:47.491488+00:00 12985940.923036823049 237014007.576946854591 249999948.499983668327 1 60063.622783177 2023-04-29T14:56:48.466503+00:00 12985940.351361647248 237014008.148674368858 249999948.500036001205 1 60063.622795872 2023-04-29T14:56:49.563395+00:00 12985884.231497766450 237014064.268496572971 249999948.499994337559 1 60063.622806453 2023-04-29T14:56:50.477561+00:00 12985968.384550197050 237013980.115299493074 249999948.499849677086 1 60063.622818965 2023-04-29T14:56:51.558542+00:00 12985850.348652087152 237014098.151251137257 249999948.499903231859 1 60063.622830369 2023-04-29T14:56:52.543870+00:00 12985996.165317187086 237013952.334671914577 249999948.499989092350 1 60063.622841531 2023-04-29T14:56:53.508327+00:00 12985910.953799253330 237014037.546179831028 249999948.499979078770 1 60063.622853397 2023-04-29T14:56:54.533544+00:00 12985965.481760703027 237013983.018187016249 249999948.499947726727 1 60063.622864660 2023-04-29T14:56:55.506627+00:00 12985924.600931974128 237014023.898925065994 249999948.499857038260 1 60063.622875681 2023-04-29T14:56:56.458828+00:00 12985908.841232609004 237014039.658668428659 249999948.499901026487 1 60063.622887460 2023-04-29T14:56:57.476527+00:00 12985977.869810018688 237013970.630010634661 249999948.499820649624 1 60063.622899520 2023-04-29T14:56:58.518497+00:00 12985911.399397794157 237014037.100762844086 249999948.500160634518 1 60063.622911318 2023-04-29T14:56:59.537847+00:00 12985941.785653458908 237014006.714311987162 249999948.499965459108 1 60063.622922471 2023-04-29T14:57:00.501458+00:00 12985998.028480874375 237013950.471545577049 249999948.500026464462 1 60063.622936010 2023-04-29T14:57:01.671305+00:00 12985940.556581377983 237014007.943427473307 249999948.500008851290 1 60063.622946106 2023-04-29T14:57:02.543562+00:00 12985940.029836274683 237014008.470172107220 249999948.500008374453 1 60063.622958676 2023-04-29T14:57:03.629639+00:00 12985965.985450223088 237013982.514478534460 249999948.499928772449 1 60063.622969131 2023-04-29T14:57:04.532879+00:00 12985934.224384646863 237014014.275579065084 249999948.499963700771 1 60063.622980876 2023-04-29T14:57:05.547704+00:00 12985946.180323740467 237014002.319847404957 249999948.500171154737 1 60063.622991873 2023-04-29T14:57:06.497859+00:00 12985959.513825809583 237013988.986219614744 249999948.500045418739 1 60063.623003095 2023-04-29T14:57:07.467399+00:00 12985902.715998332947 237014045.784276694059 249999948.500275015831 1 60063.623014787 2023-04-29T14:57:08.477621+00:00 12985949.590862562880 237013998.909123122692 249999948.499985694885 1 60063.623026756 2023-04-29T14:57:09.511676+00:00 12985933.782711779699 237014014.717278480530 249999948.499990254641 1 60063.623037912 2023-04-29T14:57:10.475641+00:00 12985952.858148684725 237013995.641818881035 249999948.499967575073 1 60063.623050338 2023-04-29T14:57:11.549195+00:00 12985988.994938634336 237013959.505258858204 249999948.500197499990 1 60063.623061508 2023-04-29T14:57:12.514340+00:00 12985944.371979568154 237014004.128056406975 249999948.500035971403 1 60063.623073351 2023-04-29T14:57:13.537533+00:00 12985913.469241043553 237014035.030691117048 249999948.499932169914 1 60063.623084150 2023-04-29T14:57:14.470551+00:00 12986014.308915473521 237013934.191242933273 249999948.500158399343 1 60063.623096398 2023-04-29T14:57:15.528760+00:00 12985895.975391220301 237014052.524676680565 249999948.500067889690 1 60063.623107967 2023-04-29T14:57:16.528292+00:00 12985964.273498283699 237013984.226700633764 249999948.500198930502 1 60063.623118842 2023-04-29T14:57:17.467974+00:00 12985925.884788727388 237014022.615183085203 249999948.499971807003 1 60063.623130657 2023-04-29T14:57:18.488793+00:00 12985938.587902283296 237014009.911965221167 249999948.499867498875 1 60063.623142194 2023-04-29T14:57:19.485546+00:00 12985946.622193112969 237014001.877932757139 249999948.500125885010 1 60063.623154073 2023-04-29T14:57:20.511910+00:00 12985951.559186521918 237013996.940841704607 249999948.500028222799 1 60063.623165268 2023-04-29T14:57:21.479183+00:00 12985973.467860437930 237013975.032071858644 249999948.499932289124 1 60063.623176835 2023-04-29T14:57:22.478534+00:00 12985938.478795522824 237014010.021146297455 249999948.499941825867 1 60063.623189347 2023-04-29T14:57:23.559620+00:00 12985979.702624484897 237013968.797587364912 249999948.500211834908 1 60063.623200282 2023-04-29T14:57:24.504353+00:00 12985976.210056813434 237013972.289813041687 249999948.499869853258 1 60063.623211683 2023-04-29T14:57:25.489444+00:00 12985915.124859515578 237014033.375101894140 249999948.499961405993 1 60063.623223502 2023-04-29T14:57:26.510597+00:00 12985959.383006848395 237013989.116698443890 249999948.499705284834 1 60063.623235561 2023-04-29T14:57:27.552500+00:00 12985953.960170483217 237013994.539801895618 249999948.499972373247 1 60063.623246919 2023-04-29T14:57:28.533824+00:00 12985967.814076978713 237013980.685858309269 249999948.499935299158 1 60063.623258218 2023-04-29T14:57:29.510054+00:00 12985879.847797106951 237014068.652174383402 249999948.499971479177 1 60063.623269954 2023-04-29T14:57:30.524039+00:00 12985946.690142398700 237014001.809767782688 249999948.499910175800 1 60063.623282011 2023-04-29T14:57:31.565705+00:00 12985945.621663132682 237014002.878226041794 249999948.499889165163 1 60063.623293736 2023-04-29T14:57:32.578748+00:00 12985914.758312027901 237014033.741560250521 249999948.499872267246 1 60063.623304474 2023-04-29T14:57:33.506558+00:00 12985943.577148322016 237014004.923025667667 249999948.500173985958 1 60063.623316623 2023-04-29T14:57:34.556237+00:00 12985981.754301851615 237013966.745611131191 249999948.499912977219 1 60063.623327592 2023-04-29T14:57:35.503947+00:00 12985961.394427346066 237013987.105421751738 249999948.499849110842 1 60063.623339382 2023-04-29T14:57:36.522602+00:00 12985894.302329814062 237014054.197687000036 249999948.500016808510 1 60063.623350491 2023-04-29T14:57:37.482414+00:00 12985872.837981581688 237014075.662067592144 249999948.500049173832 1 60063.623362391 2023-04-29T14:57:38.510590+00:00 12986004.736843869090 237013943.762958914042 249999948.499802768230 1 60063.623374185 2023-04-29T14:57:39.529553+00:00 12985920.474579229951 237014028.025330871344 249999948.499910116196 1 60063.623385620 2023-04-29T14:57:40.517573+00:00 12985940.213846696541 237014008.286227643490 249999948.500074326992 1 60063.623397359 2023-04-29T14:57:41.531797+00:00 12985869.945571003482 237014078.554474562407 249999948.500045567751 1 60063.623409685 2023-04-29T14:57:42.596786+00:00 12985965.986323295161 237013982.513850927353 249999948.500174224377 1 60063.623419618 2023-04-29T14:57:43.455037+00:00 12985994.459747688845 237013954.040384292603 249999948.500131994486 1 60063.623431114 2023-04-29T14:57:44.448192+00:00 12985932.863053504378 237014015.636839240789 249999948.499892741442 1 60063.623443614 2023-04-29T14:57:45.528204+00:00 12985918.281396329403 237014030.218386441469 249999948.499782770872 1 60063.623454599 2023-04-29T14:57:46.477377+00:00 12985966.774628078565 237013981.725326210260 249999948.499954283237 1 60063.623466233 2023-04-29T14:57:47.482494+00:00 12985937.259042570367 237014011.240884959698 249999948.499927520752 1 60063.623478644 2023-04-29T14:57:48.554785+00:00 12985969.152818417177 237013979.347207009792 249999948.500025421381 1 60063.623489573 2023-04-29T14:57:49.499113+00:00 12985893.943881860003 237014054.556125104427 249999948.500006973743 1 60063.623501240 2023-04-29T14:57:50.507164+00:00 12985898.517001003027 237014049.982982069254 249999948.499983072281 1 60063.623512507 2023-04-29T14:57:51.480645+00:00 12985912.813235420734 237014035.686779856682 249999948.500015288591 1 60063.623523829 2023-04-29T14:57:52.458813+00:00 12985979.382028011605 237013969.117921054363 249999948.499949067831 1 60063.623536013 2023-04-29T14:57:53.511545+00:00 12985930.555246809497 237014017.944720089436 249999948.499966889620 1 60063.623548074 2023-04-29T14:57:54.553578+00:00 12985959.634727768600 237013988.865139871836 249999948.499867647886 1 60063.623558705 2023-04-29T14:57:55.472137+00:00 12985967.426819752902 237013981.073142468929 249999948.499962210655 1 60063.623570342 2023-04-29T14:57:56.477537+00:00 12985922.127078695223 237014026.372921496630 249999948.500000178814 1 60063.623582361 2023-04-29T14:57:57.515976+00:00 12985998.443074263632 237013950.056855559349 249999948.499929815531 1 60063.623593770 2023-04-29T14:57:58.501747+00:00 12985893.137684850022 237014055.362425208092 249999948.500110059977 1 60063.623605528 2023-04-29T14:57:59.517620+00:00 12985999.176640169695 237013949.323177397251 249999948.499817579985 1 60063.623617198 2023-04-29T14:58:00.525954+00:00 12985908.799278806895 237014039.700753659010 249999948.500032454729 1 60063.623631428 2023-04-29T14:58:01.755399+00:00 12985950.154573295265 237013998.345306456089 249999948.499879747629 1 60063.623641414 2023-04-29T14:58:02.618191+00:00 12985885.332536829636 237014063.167651712894 249999948.500188529491 1 60063.623651416 2023-04-29T14:58:03.482352+00:00 12985961.126810612157 237013987.373313367367 249999948.500123977661 1 60063.623664740 2023-04-29T14:58:04.633559+00:00 12985975.790668781847 237013972.709295153618 249999948.499963939190 1 60063.623675846 2023-04-29T14:58:05.593046+00:00 12985938.680456092581 237014009.819606930017 249999948.500063031912 1 60063.623687154 2023-04-29T14:58:06.570089+00:00 12985899.827757144347 237014048.672333210707 249999948.500090360641 1 60063.623698420 2023-04-29T14:58:07.543492+00:00 12985913.301132960245 237014035.198826521635 249999948.499959468842 1 60063.623710128 2023-04-29T14:58:08.555037+00:00 12985965.704009383917 237013982.795926272869 249999948.499935656786 1 60063.623721899 2023-04-29T14:58:09.572123+00:00 12985955.255546564236 237013993.244571685791 249999948.500118255615 1 60063.623733658 2023-04-29T14:58:10.588043+00:00 12985887.687656071037 237014060.812371432781 249999948.500027507544 1 60063.623745418 2023-04-29T14:58:11.604081+00:00 12985996.467940142378 237013952.032114744186 249999948.500054895878 1 60063.623757231 2023-04-29T14:58:12.624714+00:00 12985947.585232155398 237014000.914780765772 249999948.500012934208 1 60063.623766966 2023-04-29T14:58:13.465857+00:00 12985951.005486920476 237013997.494366914034 249999948.499853849411 1 60063.623778766 2023-04-29T14:58:14.485414+00:00 12985928.277358330786 237014020.222732603550 249999948.500090926886 1 60063.623791264 2023-04-29T14:58:15.565252+00:00 12985933.853688273579 237014014.646336317062 249999948.500024586916 1 60063.623801977 2023-04-29T14:58:16.490839+00:00 12985935.445289459080 237014013.054649174213 249999948.499938637018 1 60063.623813351 2023-04-29T14:58:17.473537+00:00 12985984.027252415195 237013964.472728371620 249999948.499980777502 1 60063.623825972 2023-04-29T14:58:18.563964+00:00 12985928.382711980492 237014020.117268919945 249999948.499980896711 1 60063.623837163 2023-04-29T14:58:19.530908+00:00 12985963.168258095160 237013985.331740736961 249999948.499998837709 1 60063.623848840 2023-04-29T14:58:20.539796+00:00 12985913.456182098016 237014035.043626576662 249999948.499808669090 1 60063.623860761 2023-04-29T14:58:21.569752+00:00 12985926.677120372653 237014021.822782963514 249999948.499903321266 1 60063.623872273 2023-04-29T14:58:22.564350+00:00 12985969.461556999013 237013979.038511812687 249999948.500068813562 1 60063.623882888 2023-04-29T14:58:23.481553+00:00 12985902.079499000683 237014046.420376420021 249999948.499875426292 1 60063.623895306 2023-04-29T14:58:24.554438+00:00 12985978.410838305950 237013970.089151769876 249999948.499990075827 1 60063.623905953 2023-04-29T14:58:25.474325+00:00 12985932.057605251670 237014016.442440509796 249999948.500045776367 1 60063.623918010 2023-04-29T14:58:26.516101+00:00 12985950.926806194708 237013997.573124438524 249999948.499930620193 1 60063.623929805 2023-04-29T14:58:27.535130+00:00 12985926.424553088844 237014022.075529813766 249999948.500082910061 1 60063.623940759 2023-04-29T14:58:28.481600+00:00 12985947.623098885641 237014000.876982837915 249999948.500081717968 1 60063.623952856 2023-04-29T14:58:29.526787+00:00 12985920.233876612037 237014028.265862107277 249999948.499738723040 1 60063.623964713 2023-04-29T14:58:30.551231+00:00 12985943.760621735826 237014004.739421665668 249999948.500043392181 1 60063.623975852 2023-04-29T14:58:31.513555+00:00 12985932.345233863220 237014016.154794633389 249999948.500028491020 1 60063.623987667 2023-04-29T14:58:32.534461+00:00 12985950.292430635542 237013998.207432478666 249999948.499863117933 1 60063.623999769 2023-04-29T14:58:33.580058+00:00 12985907.533871237189 237014040.965934544802 249999948.499805778265 1 60063.624010854 2023-04-29T14:58:34.537835+00:00 12985952.446588279679 237013996.053443253040 249999948.500031530857 1 60063.624022720 2023-04-29T14:58:35.563048+00:00 12985956.637946946546 237013991.862126678228 249999948.500073611736 1 60063.624034107 2023-04-29T14:58:36.546853+00:00 12985939.708665171638 237014008.791515767574 249999948.500180929899 1 60063.624045018 2023-04-29T14:58:37.489548+00:00 12985940.674056235701 237014007.825852274895 249999948.499908506870 1 60063.624056900 2023-04-29T14:58:38.516129+00:00 12985990.907810064033 237013957.592006474733 249999948.499816536903 1 60063.624068166 2023-04-29T14:58:39.489526+00:00 12985923.938682341948 237014024.561206936836 249999948.499889284372 1 60063.624079762 2023-04-29T14:58:40.491462+00:00 12985971.238799545914 237013977.261182218790 249999948.499981760979 1 60063.624091000 2023-04-29T14:58:41.462437+00:00 12985893.222079189494 237014055.277967989445 249999948.500047177076 1 60063.624103251 2023-04-29T14:58:42.520896+00:00 12985925.384252578020 237014023.115782588720 249999948.500035166740 1 60063.624114964 2023-04-29T14:58:43.532891+00:00 12985918.056880876422 237014030.443080306053 249999948.499961197376 1 60063.624126413 2023-04-29T14:58:44.522086+00:00 12985916.864461239427 237014031.635662138462 249999948.500123381615 1 60063.624137457 2023-04-29T14:58:45.476312+00:00 12985931.141623204574 237014017.358295679092 249999948.499918878078 1 60063.624149092 2023-04-29T14:58:46.481525+00:00 12985901.314527951181 237014047.185458034277 249999948.499985992908 1 60063.624161177 2023-04-29T14:58:47.525688+00:00 12985957.625339956954 237013990.874688625336 249999948.500028580427 1 60063.624172355 2023-04-29T14:58:48.491431+00:00 12985937.052395097911 237014011.447503328323 249999948.499898433685 1 60063.624183640 2023-04-29T14:58:49.466487+00:00 12985910.630363253877 237014037.869504451752 249999948.499867707491 1 60063.624195317 2023-04-29T14:58:50.475409+00:00 12985952.832732398063 237013995.667181998491 249999948.499914407730 1 60063.624207029 2023-04-29T14:58:51.487308+00:00 12985964.806728923693 237013983.693268895149 249999948.499997824430 1 60063.624218639 2023-04-29T14:58:52.490421+00:00 12986015.258184755221 237013933.241634875536 249999948.499819636345 1 60063.624229949 2023-04-29T14:58:53.467549+00:00 12985948.402673970908 237014000.097221970558 249999948.499895930290 1 60063.624241461 2023-04-29T14:58:54.462206+00:00 12985902.642800197005 237014045.857072591782 249999948.499872803688 1 60063.624253269 2023-04-29T14:58:55.482444+00:00 12985966.040026744828 237013982.459779709578 249999948.499806463718 1 60063.624264463 2023-04-29T14:58:56.449572+00:00 12985889.394332848489 237014059.105720251799 249999948.500053107738 1 60063.624276916 2023-04-29T14:58:57.525541+00:00 12985984.118741616607 237013964.381063312292 249999948.499804913998 1 60063.624287580 2023-04-29T14:58:58.446885+00:00 12985902.773927118629 237014045.726006448269 249999948.499933570623 1 60063.624299832 2023-04-29T14:58:59.505502+00:00 12985941.018380468711 237014007.481586933136 249999948.499967396259 1 60063.624311930 2023-04-29T14:59:00.550799+00:00 12985965.843762826174 237013982.656180292368 249999948.499943107367 1 60063.624322288 2023-04-29T14:59:01.445678+00:00 12985953.449842819944 237013995.050045788288 249999948.499888598919 1 60063.624335017 2023-04-29T14:59:02.545495+00:00 12985932.256385479122 237014016.243575751781 249999948.499961227179 1 60063.624346292 2023-04-29T14:59:03.519622+00:00 12985961.104149149731 237013987.395794540644 249999948.499943703413 1 60063.624358289 2023-04-29T14:59:04.556171+00:00 12985918.135901564732 237014030.363880008459 249999948.499781578779 1 60063.624369598 2023-04-29T14:59:05.533256+00:00 12985904.878145765513 237014043.621706664562 249999948.499852418900 1 60063.624381522 2023-04-29T14:59:06.563469+00:00 12985983.321381498128 237013965.178859353065 249999948.500240862370 1 60063.624392566 2023-04-29T14:59:07.517727+00:00 12985977.629028752446 237013970.870884239674 249999948.499912977219 1 60063.624403850 2023-04-29T14:59:08.492620+00:00 12985885.073006922379 237014063.426990628242 249999948.499997556210 1 60063.624415918 2023-04-29T14:59:09.535334+00:00 12985933.486923873425 237014015.013018667698 249999948.499942541122 1 60063.624426499 2023-04-29T14:59:10.449567+00:00 12985913.081885654479 237014035.418150603771 249999948.500036269426 1 60063.624438998 2023-04-29T14:59:11.529438+00:00 12985928.547979287803 237014019.952220261097 249999948.500199556351 1 60063.624450553 2023-04-29T14:59:12.527770+00:00 12985918.969387311488 237014029.530545175076 249999948.499932497740 1 60063.624461119 2023-04-29T14:59:13.440682+00:00 12985937.781206322834 237014010.718896299601 249999948.500102609396 1 60063.624473545 2023-04-29T14:59:14.514261+00:00 12985951.919194608927 237013996.580573350191 249999948.499767959118 1 60063.624484496 2023-04-29T14:59:15.460463+00:00 12986027.833651943132 237013920.666023641825 249999948.499675571918 1 60063.624496888 2023-04-29T14:59:16.531118+00:00 12985855.037581292912 237014093.462275505066 249999948.499856799841 1 60063.624508501 2023-04-29T14:59:17.534536+00:00 12985946.018558116630 237014002.481452047825 249999948.500010162592 1 60063.624520291 2023-04-29T14:59:18.553150+00:00 12985964.733821533620 237013983.766278803349 249999948.500100344419 1 60063.624531316 2023-04-29T14:59:19.505656+00:00 12985886.593716349453 237014061.906271517277 249999948.499987870455 1 60063.624542193 2023-04-29T14:59:20.445484+00:00 12985945.685579687357 237014002.814403891563 249999948.499983578920 1 60063.624554412 2023-04-29T14:59:21.501246+00:00 12986006.466347727925 237013942.033718347549 249999948.500066071749 1 60063.624566544 2023-04-29T14:59:22.549413+00:00 12985968.132299650460 237013980.367718487978 249999948.500018149614 1 60063.624576864 2023-04-29T14:59:23.441027+00:00 12985964.431379521266 237013984.068717062473 249999948.500096589327 1 60063.624589011 2023-04-29T14:59:24.490564+00:00 12985948.155798023567 237014000.344178020954 249999948.499976038933 1 60063.624601051 2023-04-29T14:59:25.530837+00:00 12985938.174695538357 237014010.325462669134 249999948.500158220530 1 60063.624612435 2023-04-29T14:59:26.514409+00:00 12985940.784931030124 237014007.714814901352 249999948.499745935202 1 60063.624624231 2023-04-29T14:59:27.533548+00:00 12985913.220349233598 237014035.279707968235 249999948.500057190657 1 60063.624635342 2023-04-29T14:59:28.493553+00:00 12985950.478511821479 237013998.021417915821 249999948.499929726124 1 60063.624647380 2023-04-29T14:59:29.533665+00:00 12985966.918189350516 237013981.581701993942 249999948.499891340733 1 60063.624658435 2023-04-29T14:59:30.488754+00:00 12985908.857933111489 237014039.642033755779 249999948.499966859818 1 60063.624670342 2023-04-29T14:59:31.517569+00:00 12985940.612499158829 237014007.887477397919 249999948.499976545572 1 60063.624681824 2023-04-29T14:59:32.509568+00:00 12985928.241451986134 237014020.258619070053 249999948.500071048737 1 60063.624693722 2023-04-29T14:59:33.537540+00:00 12985930.979159960523 237014017.520937770605 249999948.500097721815 1 60063.624704629 2023-04-29T14:59:34.479978+00:00 12985891.112227376550 237014057.387906968594 249999948.500134348869 1 60063.624716859 2023-04-29T14:59:35.536608+00:00 12985918.592300171033 237014029.907516479492 249999948.499816656113 1 60063.624728628 2023-04-29T14:59:36.553448+00:00 12985965.741990523413 237013982.757786065340 249999948.499776601791 1 60063.624739597 2023-04-29T14:59:37.501188+00:00 12985860.683851104230 237014087.816059798002 249999948.499910891056 1 60063.624750971 2023-04-29T14:59:38.483881+00:00 12985998.048918943852 237013950.450873762369 249999948.499792695045 1 60063.624762439 2023-04-29T14:59:39.474728+00:00 12985944.347400104627 237014004.152457207441 249999948.499857306480 1 60063.624774641 2023-04-29T14:59:40.529012+00:00 12985969.321772998199 237013979.178047895432 249999948.499820888042 1 60063.624786322 2023-04-29T14:59:41.538167+00:00 12985877.757817337289 237014070.742102205753 249999948.499919533730 1 60063.624797145 2023-04-29T14:59:42.473322+00:00 12985949.295090045780 237013999.204952418804 249999948.500042468309 1 60063.624808894 2023-04-29T14:59:43.488445+00:00 12985927.477616151795 237014021.022563844919 249999948.500180006027 1 60063.624820976 2023-04-29T14:59:44.532346+00:00 12985938.204897617921 237014010.294912755489 249999948.499810367823 1 60063.624831807 2023-04-29T14:59:45.468165+00:00 12985992.305613297969 237013956.194290101528 249999948.499903410673 1 60063.624844301 2023-04-29T14:59:46.547563+00:00 12985931.062988977879 237014017.437043607235 249999948.500032573938 1 60063.624856025 2023-04-29T14:59:47.560610+00:00 12985922.641298705712 237014025.858840852976 249999948.500139564276 1 60063.624867138 2023-04-29T14:59:48.520779+00:00 12985937.915500564501 237014010.584235966206 249999948.499736517668 1 60063.624878847 2023-04-29T14:59:49.532381+00:00 12985996.548310080543 237013951.951353609562 249999948.499663680792 1 60063.624889888 2023-04-29T14:59:50.486287+00:00 12985895.748114483431 237014052.751956373453 249999948.500070869923 1 60063.624901661 2023-04-29T14:59:51.503483+00:00 12985970.082281878218 237013978.417372584343 249999948.499654471874 1 60063.624913177 2023-04-29T14:59:52.498503+00:00 12985915.705194111913 237014032.794908106327 249999948.500102221966 1 60063.624925640 2023-04-29T14:59:53.575286+00:00 12985954.459281701595 237013994.040561735630 249999948.499843448400 1 60063.624936420 2023-04-29T14:59:54.506712+00:00 12986007.770073121414 237013940.729943871498 249999948.500016987324 1 60063.624947461 2023-04-29T14:59:55.460670+00:00 12985924.885836482048 237014023.614261567593 249999948.500098049641 1 60063.624959684 2023-04-29T14:59:56.516687+00:00 12985943.711295288056 237014004.788742423058 249999948.500037699938 1 60063.624971133 2023-04-29T14:59:57.505899+00:00 12985904.119955435395 237014044.379981815815 249999948.499937236309 1 60063.624983042 2023-04-29T14:59:58.534868+00:00 12985972.975234577432 237013975.524830937386 249999948.500065505505 1 60063.624994447 2023-04-29T14:59:59.520255+00:00 12985978.279020329937 237013970.220935493708 249999948.499955832958 1 60063.625006245 2023-04-29T15:00:00.539509+00:00 12985930.376012362540 237014018.124011963606 249999948.500024318695 1 60063.625017750 2023-04-29T15:00:01.533555+00:00 12985958.501528920606 237013989.998400300741 249999948.499929219484 1 60063.625033348 2023-04-29T15:00:02.881295+00:00 12985953.525750657544 237013994.974137544632 249999948.499888211489 1 60063.625044563 2023-04-29T15:00:03.850243+00:00 12985941.425013901666 237014007.074908375740 249999948.499922275543 1 60063.625054535 2023-04-29T15:00:04.711873+00:00 12985952.987754134461 237013995.512104898691 249999948.499859035015 1 60063.625066111 2023-04-29T15:00:05.711972+00:00 12985938.449100060388 237014010.050854831934 249999948.499954879284 1 60063.625075635 2023-04-29T15:00:06.534878+00:00 12985926.609923373908 237014021.889867246151 249999948.499790608883 1 60063.625087921 2023-04-29T15:00:07.596324+00:00 12985953.070905022323 237013995.429157465696 249999948.500062495470 1 60063.625098933 2023-04-29T15:00:08.547865+00:00 12985906.940892620012 237014041.559158921242 249999948.500051528215 1 60063.625110310 2023-04-29T15:00:09.530796+00:00 12985951.319133624434 237013997.180651396513 249999948.499785006046 1 60063.625123305 2023-04-29T15:00:10.653543+00:00 12985878.733764987439 237014069.766290158033 249999948.500055134296 1 60063.625133913 2023-04-29T15:00:11.570039+00:00 12986004.281088227406 237013944.218901842833 249999948.499990075827 1 60063.625145371 2023-04-29T15:00:12.560010+00:00 12985992.958478624001 237013955.541270196438 249999948.499748826027 1 60063.625156917 2023-04-29T15:00:13.557576+00:00 12985954.926118187606 237013993.573775649071 249999948.499893844128 1 60063.625169802 2023-04-29T15:00:14.670889+00:00 12985960.963453996927 237013987.536631524563 249999948.500085532665 1 60063.625180872 2023-04-29T15:00:15.627352+00:00 12985954.306497322395 237013994.193234831095 249999948.499732166529 1 60063.625191562 2023-04-29T15:00:16.550940+00:00 12985931.460808085278 237014017.039003282785 249999948.499811381102 1 60063.625203349 2023-04-29T15:00:17.569379+00:00 12985945.216967696324 237014003.282771915197 249999948.499739617109 1 60063.625215132 2023-04-29T15:00:18.587428+00:00 12985892.541741531342 237014055.958117008209 249999948.499858528376 1 60063.625226240 2023-04-29T15:00:19.547129+00:00 12985993.681080842391 237013954.819020092487 249999948.500100940466 1 60063.625237280 2023-04-29T15:00:20.501001+00:00 12985915.335480475798 237014033.164346635342 249999948.499827116728 1 60063.625249902 2023-04-29T15:00:21.591519+00:00 12985891.372366726398 237014057.127736687660 249999948.500103414059 1 60063.625261605 2023-04-29T15:00:22.602662+00:00 12985955.745469084010 237013992.754598557949 249999948.500067651272 1 60063.625272806 2023-04-29T15:00:23.570472+00:00 12985914.266958083957 237014034.233126938343 249999948.500085026026 1 60063.625284384 2023-04-29T15:00:24.570796+00:00 12985942.654490480199 237014005.845397830009 249999948.499888300896 1 60063.625295999 2023-04-29T15:00:25.574270+00:00 12985941.160547411069 237014007.339339792728 249999948.499887198210 1 60063.625307089 2023-04-29T15:00:26.532490+00:00 12985981.219207840040 237013967.280916988850 249999948.500124841928 1 60063.625319292 2023-04-29T15:00:27.586851+00:00 12985938.155584650114 237014010.344324469566 249999948.499909132719 1 60063.625331394 2023-04-29T15:00:28.632446+00:00 12985947.259536746889 237014001.240484774113 249999948.500021517277 1 60063.625342157 2023-04-29T15:00:29.562337+00:00 12985978.195797044784 237013970.304216831923 249999948.500013887882 1 60063.625354148 2023-04-29T15:00:30.598329+00:00 12985933.460780553520 237014015.039214074612 249999948.499994635582 1 60063.625365151 2023-04-29T15:00:31.549007+00:00 12985942.380535231903 237014006.119449675083 249999948.499984920025 1 60063.625376727 2023-04-29T15:00:32.549237+00:00 12985921.722747363150 237014026.777402818203 249999948.500150173903 1 60063.625389136 2023-04-29T15:00:33.621337+00:00 12985910.600716104731 237014037.899155169725 249999948.499871283770 1 60063.625399676 2023-04-29T15:00:34.532033+00:00 12985962.809961650521 237013985.689776301384 249999948.499737948179 1 60063.625410918 2023-04-29T15:00:35.503280+00:00 12985896.621956348419 237014051.878300964832 249999948.500257313251 1 60063.625422771 2023-04-29T15:00:36.527434+00:00 12985935.271929468960 237014013.228171885014 249999948.500101357698 1 60063.625434600 2023-04-29T15:00:37.549458+00:00 12985932.102805260569 237014016.397139668465 249999948.499944925308 1 60063.625446077 2023-04-29T15:00:38.541087+00:00 12985943.019342510030 237014005.480430543423 249999948.499773055315 1 60063.625457474 2023-04-29T15:00:39.525797+00:00 12985917.603288583457 237014030.896697849035 249999948.499986439943 1 60063.625469644 2023-04-29T15:00:40.577238+00:00 12985935.895343046635 237014012.604523509741 249999948.499866545200 1 60063.625480574 2023-04-29T15:00:41.521542+00:00 12985962.527662178501 237013985.972306579351 249999948.499968767166 1 60063.625491607 2023-04-29T15:00:42.474838+00:00 12985903.607540545985 237014044.892556637526 249999948.500097185373 1 60063.625503334 2023-04-29T15:00:43.488028+00:00 12985967.682622432709 237013980.817482292652 249999948.500104725361 1 60063.625515177 2023-04-29T15:00:44.511318+00:00 12985940.699703704566 237014007.800108820200 249999948.499812513590 1 60063.625527197 2023-04-29T15:00:45.549869+00:00 12985958.675020951778 237013989.824663549662 249999948.499684512615 1 60063.625538686 2023-04-29T15:00:46.542458+00:00 12985944.187446165830 237014004.312488883734 249999948.499935060740 1 60063.625550111 2023-04-29T15:00:47.529566+00:00 12985926.709852950647 237014021.789995312691 249999948.499848276377 1 60063.625561407 2023-04-29T15:00:48.505567+00:00 12985922.227469384670 237014026.272640556097 249999948.500109940767 1 60063.625574152 2023-04-29T15:00:49.606684+00:00 12985958.290626034141 237013990.209284216166 249999948.499910235405 1 60063.625584973 2023-04-29T15:00:50.541656+00:00 12985912.394737083465 237014036.105428397655 249999948.500165492296 1 60063.625596547 2023-04-29T15:00:51.541607+00:00 12985949.008643168956 237013999.491349488497 249999948.499992668629 1 60063.625607379 2023-04-29T15:00:52.477538+00:00 12985973.173768620938 237013975.326266556978 249999948.500035166740 1 60063.625619504 2023-04-29T15:00:53.525171+00:00 12985904.853004924953 237014043.646916300058 249999948.499921232462 1 60063.625631347 2023-04-29T15:00:54.548418+00:00 12985935.854636110365 237014012.645313292742 249999948.499949395657 1 60063.625641857 2023-04-29T15:00:55.456456+00:00 12985950.050729904324 237013998.449242115021 249999948.499972015619 1 60063.625653789 2023-04-29T15:00:56.487372+00:00 12985950.287572665140 237013998.212460756302 249999948.500033408403 1 60063.625664894 2023-04-29T15:00:57.446798+00:00 12985968.099921435118 237013980.400068223476 249999948.499989658594 1 60063.625676991 2023-04-29T15:00:58.492019+00:00 12985894.499985799193 237014053.999878793955 249999948.499864578247 1 60063.625688871 2023-04-29T15:00:59.518510+00:00 12985928.137401025742 237014020.362569242716 249999948.499970257282 1 60063.625699572 2023-04-29T15:01:00.443055+00:00 12985914.787799699232 237014033.712324649096 249999948.500124335289 1 60063.625711591 2023-04-29T15:01:01.481495+00:00 12985986.925988182425 237013961.574000716209 249999948.499988913536 1 60063.625723877 2023-04-29T15:01:02.543014+00:00 12985934.889851629734 237014013.610118865967 249999948.499970495701 1 60063.625736929 2023-04-29T15:01:03.670704+00:00 12985944.354494554922 237014004.145486235619 249999948.499980777502 1 60063.625748033 2023-04-29T15:01:04.630075+00:00 12986030.843172602355 237013917.656592160463 249999948.499764770269 1 60063.625758384 2023-04-29T15:01:05.524363+00:00 12985905.467308307067 237014043.032466769218 249999948.499775081873 1 60063.625770228 2023-04-29T15:01:06.547720+00:00 12985922.798854038119 237014025.701136261225 249999948.499990284443 1 60063.625781787 2023-04-29T15:01:07.546364+00:00 12985951.948298960924 237013996.551864266396 249999948.500163227320 1 60063.625793166 2023-04-29T15:01:08.529542+00:00 12986010.783893324435 237013937.716015756130 249999948.499909073114 1 60063.625804245 2023-04-29T15:01:09.486710+00:00 12985856.645497348160 237014091.854348808527 249999948.499846160412 1 60063.625816509 2023-04-29T15:01:10.546412+00:00 12985960.794977072626 237013987.704835325480 249999948.499812394381 1 60063.625827472 2023-04-29T15:01:11.493532+00:00 12985917.480585198849 237014031.019389539957 249999948.499974727631 1 60063.625838862 2023-04-29T15:01:12.477640+00:00 12985956.203029021621 237013992.296887189150 249999948.499916195869 1 60063.625850695 2023-04-29T15:01:13.500076+00:00 12985966.925620475784 237013981.574532002211 249999948.500152468681 1 60063.625862322 2023-04-29T15:01:14.504626+00:00 12985937.619841137901 237014010.880202978849 249999948.500044107437 1 60063.625874277 2023-04-29T15:01:15.537551+00:00 12985955.343802055344 237013993.156054466963 249999948.499856531620 1 60063.625885202 2023-04-29T15:01:16.481421+00:00 12985988.046760523692 237013960.453139752150 249999948.499900281429 1 60063.625897232 2023-04-29T15:01:17.520880+00:00 12985891.743867438287 237014056.756090164185 249999948.499957591295 1 60063.625908915 2023-04-29T15:01:18.530270+00:00 12985979.781875256449 237013968.718289375305 249999948.500164628029 1 60063.625920596 2023-04-29T15:01:19.539502+00:00 12985927.530956506729 237014020.968903303146 249999948.499859809875 1 60063.625932242 2023-04-29T15:01:20.545666+00:00 12985946.074752721936 237014002.425091981888 249999948.499844700098 1 60063.625943428 2023-04-29T15:01:21.512205+00:00 12985922.464729011059 237014026.035457342863 249999948.500186353922 1 60063.625954524 2023-04-29T15:01:22.470855+00:00 12985934.084202282131 237014014.415475815535 249999948.499678105116 1 60063.625966818 2023-04-29T15:01:23.533100+00:00 12985933.945322295651 237014014.554699808359 249999948.500022113323 1 60063.625978637 2023-04-29T15:01:24.554269+00:00 12985968.511268747970 237013979.988816499710 249999948.500085234642 1 60063.625989414 2023-04-29T15:01:25.485375+00:00 12985989.364182233810 237013959.135678470135 249999948.499860703945 1 60063.626001705 2023-04-29T15:01:26.547312+00:00 12985999.824763583019 237013948.674958050251 249999948.499721646309 1 60063.626012904 2023-04-29T15:01:27.514877+00:00 12985937.518254097551 237014010.981854587793 249999948.500108689070 1 60063.626025119 2023-04-29T15:01:28.570291+00:00 12985954.908587865531 237013993.591354936361 249999948.499942809343 1 60063.626035660 2023-04-29T15:01:29.481023+00:00 12985886.888834681362 237014061.611096590757 249999948.499931275845 1 60063.626047472 2023-04-29T15:01:30.501583+00:00 12985938.062913015485 237014010.437094211578 249999948.500007212162 1 60063.626059361 2023-04-29T15:01:31.528783+00:00 12985941.365289853886 237014007.134745001793 249999948.500034868717 1 60063.626071233 2023-04-29T15:01:32.554518+00:00 12985950.478073537350 237013998.021580547094 249999948.499654084444 1 60063.626081947 2023-04-29T15:01:33.480203+00:00 12985942.172739835456 237014006.327194333076 249999948.499934166670 1 60063.626093982 2023-04-29T15:01:34.520018+00:00 12985967.680639073253 237013980.819280892611 249999948.499919950962 1 60063.626105700 2023-04-29T15:01:35.532463+00:00 12985902.066045511514 237014046.434011161327 249999948.500056684017 1 60063.626116601 2023-04-29T15:01:36.474324+00:00 12985971.633065911010 237013976.866904765368 249999948.499970674515 1 60063.626128932 2023-04-29T15:01:37.539772+00:00 12985934.325170420110 237014014.174837112427 249999948.500007539988 1 60063.626139878 2023-04-29T15:01:38.485505+00:00 12985949.951226463541 237013998.548741787672 249999948.499968260527 1 60063.626151090 2023-04-29T15:01:39.454215+00:00 12985911.935600554571 237014036.564235806465 249999948.499836355448 1 60063.626163286 2023-04-29T15:01:40.507911+00:00 12985982.411413390189 237013966.088516354561 249999948.499929755926 1 60063.626174566 2023-04-29T15:01:41.482518+00:00 12985929.024188509211 237014019.475896120071 249999948.500084638596 1 60063.626186222 2023-04-29T15:01:42.489544+00:00 12985924.093528548256 237014024.406507164240 249999948.500035703182 1 60063.626198139 2023-04-29T15:01:43.519160+00:00 12985992.224073402584 237013956.275660246611 249999948.499733656645 1 60063.626208845 2023-04-29T15:01:44.444223+00:00 12985910.765060726553 237014037.734761446714 249999948.499822169542 1 60063.626220996 2023-04-29T15:01:45.494122+00:00 12985969.431014148518 237013979.069106757641 249999948.500120908022 1 60063.626232560 2023-04-29T15:01:46.493212+00:00 12985940.650022923946 237014007.850009858608 249999948.500032782555 1 60063.626243802 2023-04-29T15:01:47.464452+00:00 12985890.006556510925 237014058.493502259254 249999948.500058770180 1 60063.626255627 2023-04-29T15:01:48.486201+00:00 12985993.447218421847 237013955.052739232779 249999948.499957650900 1 60063.626266988 2023-04-29T15:01:49.467755+00:00 12985949.942664666101 237013998.557185113430 249999948.499849766493 1 60063.626278776 2023-04-29T15:01:50.486212+00:00 12985944.446332558990 237014004.053717851639 249999948.500050425529 1 60063.626290290 2023-04-29T15:01:51.481034+00:00 12985960.265547512099 237013988.234591335058 249999948.500138849020 1 60063.626302409 2023-04-29T15:01:52.528168+00:00 12985915.765345256776 237014032.734446346760 249999948.499791592360 1 60063.626313424 2023-04-29T15:01:53.479857+00:00 12985986.347408320755 237013962.152365922928 249999948.499774247408 1 60063.626325645 2023-04-29T15:01:54.535711+00:00 12985946.580842748284 237014001.919157475233 249999948.500000238419 1 60063.626336639 2023-04-29T15:01:55.485575+00:00 12985964.587708946317 237013983.912305444479 249999948.500014394522 1 60063.626348551 2023-04-29T15:01:56.514846+00:00 12985951.963600190356 237013996.536319822073 249999948.499920010567 1 60063.626360309 2023-04-29T15:01:57.530690+00:00 12985916.975324757397 237014031.524650633335 249999948.499975383282 1 60063.626372015 2023-04-29T15:01:58.542112+00:00 12985984.320931900293 237013964.178882479668 249999948.499814391136 1 60063.626382842 2023-04-29T15:01:59.477569+00:00 12985940.695461044088 237014007.804250359535 249999948.499711394310 1 60063.626394431 2023-04-29T15:02:00.478809+00:00 12985919.361429439858 237014029.138523012400 249999948.499952465296 1 60063.626405923 2023-04-29T15:02:01.471728+00:00 12985945.431292267516 237014003.068761467934 249999948.500053733587 1 60063.626419981 2023-04-29T15:02:02.686370+00:00 12985979.397165387869 237013969.102780222893 249999948.499945610762 1 60063.626432166 2023-04-29T15:02:03.739163+00:00 12985881.136976726353 237014067.362870305777 249999948.499847024679 1 60063.626442167 2023-04-29T15:02:04.603238+00:00 12985929.253655357286 237014019.246423751116 249999948.500079095364 1 60063.626453649 2023-04-29T15:02:05.595290+00:00 12985959.397810388356 237013989.101842224598 249999948.499652624130 1 60063.626466054 2023-04-29T15:02:06.667023+00:00 12985920.124256189913 237014028.375634640455 249999948.499890834093 1 60063.626476567 2023-04-29T15:02:07.575416+00:00 12985953.350570557639 237013995.149648070335 249999948.500218629837 1 60063.626488042 2023-04-29T15:02:08.566803+00:00 12985908.908591169864 237014039.591391384602 249999948.499982565641 1 60063.626499487 2023-04-29T15:02:09.555702+00:00 12985964.285095920786 237013984.214800477028 249999948.499896407127 1 60063.626510947 2023-04-29T15:02:10.545820+00:00 12985914.447708683088 237014034.051866710186 249999948.499575406313 1 60063.626523344 2023-04-29T15:02:11.616960+00:00 12985954.888646360487 237013993.611213058233 249999948.499859422445 1 60063.626534787 2023-04-29T15:02:12.605575+00:00 12985921.370019093156 237014027.130067735910 249999948.500086843967 1 60063.626546309 2023-04-29T15:02:13.601107+00:00 12985992.548153929412 237013955.951781272888 249999948.499935209751 1 60063.626556914 2023-04-29T15:02:14.517370+00:00 12985967.221049685031 237013981.278831243515 249999948.499880939722 1 60063.626567989 2023-04-29T15:02:15.474239+00:00 12985939.565383255482 237014008.934474140406 249999948.499857395887 1 60063.626579553 2023-04-29T15:02:16.473358+00:00 12985921.878906840459 237014026.621139973402 249999948.500046819448 1 60063.626591269 2023-04-29T15:02:17.485664+00:00 12985983.559018792585 237013964.940880715847 249999948.499899506569 1 60063.626604062 2023-04-29T15:02:18.590900+00:00 12985925.690911581740 237014022.809138059616 249999948.500049650669 1 60063.626614937 2023-04-29T15:02:19.530563+00:00 12985889.759527919814 237014058.740414351225 249999948.499942272902 1 60063.626626680 2023-04-29T15:02:20.545144+00:00 12985946.339930478483 237014002.160040348768 249999948.499970823526 1 60063.626638219 2023-04-29T15:02:21.542134+00:00 12985938.600088337436 237014009.899952977896 249999948.500041306019 1 60063.626649019 2023-04-29T15:02:22.475249+00:00 12985929.762397294864 237014018.737514793873 249999948.499912083149 1 60063.626662031 2023-04-29T15:02:23.599443+00:00 12985970.160104265437 237013978.339897632599 249999948.500001907349 1 60063.626673266 2023-04-29T15:02:24.570158+00:00 12985945.893655238673 237014002.606452852488 249999948.500108093023 1 60063.626684116 2023-04-29T15:02:25.507644+00:00 12985958.784850303084 237013989.715040355921 249999948.499890655279 1 60063.626695309 2023-04-29T15:02:26.474675+00:00 12985917.402032272890 237014031.097897142172 249999948.499929428101 1 60063.626707810 2023-04-29T15:02:27.554757+00:00 12985986.089680634439 237013962.410184651613 249999948.499865293503 1 60063.626718629 2023-04-29T15:02:28.489551+00:00 12985925.681418323889 237014022.818428456783 249999948.499846786261 1 60063.626731141 2023-04-29T15:02:29.570647+00:00 12985935.252068927512 237014013.247785419226 249999948.499854356050 1 60063.626742103 2023-04-29T15:02:30.517693+00:00 12985935.749654596671 237014012.750322490931 249999948.499977082014 1 60063.626753963 2023-04-29T15:02:31.542385+00:00 12985960.454390231520 237013988.045463919640 249999948.499854147434 1 60063.626765597 2023-04-29T15:02:32.547582+00:00 12985930.761191463098 237014017.738949596882 249999948.500141054392 1 60063.626777101 2023-04-29T15:02:33.541527+00:00 12985973.488112598658 237013975.011644840240 249999948.499757438898 1 60063.626788998 2023-04-29T15:02:34.569474+00:00 12985864.750297628343 237014083.749573022127 249999948.499870657921 1 60063.626800264 2023-04-29T15:02:35.542847+00:00 12985922.393939625472 237014026.106143355370 249999948.500082969666 1 60063.626811163 2023-04-29T15:02:36.484531+00:00 12985982.609051959589 237013965.890988677740 249999948.500040650368 1 60063.626824056 2023-04-29T15:02:37.598473+00:00 12985935.243771182373 237014013.256289660931 249999948.500060856342 1 60063.626835769 2023-04-29T15:02:38.610445+00:00 12985931.919481879100 237014016.580309629440 249999948.499791502953 1 60063.626845808 2023-04-29T15:02:39.477837+00:00 12985899.168231122196 237014049.331878006458 249999948.500109136105 1 60063.626857703 2023-04-29T15:02:40.505554+00:00 12985961.281301889569 237013987.218765377998 249999948.500067263842 1 60063.626869369 2023-04-29T15:02:41.513498+00:00 12985926.304710002616 237014022.194940000772 249999948.499650001526 1 60063.626880494 2023-04-29T15:02:42.474725+00:00 12985937.077128980309 237014011.422801524401 249999948.499930500984 1 60063.626892055 2023-04-29T15:02:43.473551+00:00 12985923.373080339283 237014025.127015262842 249999948.500095605850 1 60063.626903754 2023-04-29T15:02:44.484330+00:00 12985964.893489511684 237013983.606251776218 249999948.499741286039 1 60063.626914865 2023-04-29T15:02:45.444312+00:00 12985975.258011080325 237013973.241974204779 249999948.499985277653 1 60063.626926916 2023-04-29T15:02:46.485527+00:00 12985864.936621045694 237014083.563089728355 249999948.499710768461 1 60063.626938237 2023-04-29T15:02:47.463715+00:00 12985967.894257273525 237013980.605711728334 249999948.499969005585 1 60063.626949977 2023-04-29T15:02:48.478007+00:00 12985905.614939702675 237014042.885084569454 249999948.500024259090 1 60063.626961899 2023-04-29T15:02:49.508125+00:00 12985947.075185310096 237014001.424731075764 249999948.499916374683 1 60063.626973493 2023-04-29T15:02:50.509849+00:00 12986001.878148881719 237013946.621969044209 249999948.500117927790 1 60063.626985144 2023-04-29T15:02:51.516410+00:00 12985958.980210630223 237013989.520007580519 249999948.500218212605 1 60063.626995850 2023-04-29T15:02:52.441487+00:00 12985954.876509154215 237013993.623337000608 249999948.499846160412 1 60063.627008153 2023-04-29T15:02:53.504453+00:00 12985924.195453625172 237014024.304516971111 249999948.499970585108 1 60063.627020298 2023-04-29T15:02:54.553708+00:00 12985932.101661633700 237014016.398421436548 249999948.500083059072 1 60063.627031221 2023-04-29T15:02:55.497485+00:00 12985934.320731515065 237014014.179469734430 249999948.500201255083 1 60063.627042639 2023-04-29T15:02:56.483993+00:00 12985961.951513106003 237013986.548704564571 249999948.500217676163 1 60063.627054184 2023-04-29T15:02:57.481452+00:00 12985959.428783077747 237013989.071238338947 249999948.500021427870 1 60063.627066500 2023-04-29T15:02:58.545554+00:00 12985916.922715408728 237014031.577243447304 249999948.499958842993 1 60063.627077138 2023-04-29T15:02:59.464735+00:00 12985925.739468915388 237014022.760421723127 249999948.499890625477 1 60063.627089046 2023-04-29T15:03:00.493550+00:00 12986032.032506136224 237013916.467417448759 249999948.499923586845 1 60063.627101284 2023-04-29T15:03:01.550975+00:00 12985905.126410363242 237014043.373465597630 249999948.499875962734 1 60063.627113702 2023-04-29T15:03:02.623856+00:00 12985955.778562361374 237013992.721317470074 249999948.499879837036 1 60063.627125396 2023-04-29T15:03:03.634258+00:00 12985957.980084966868 237013990.519751340151 249999948.499836295843 1 60063.627136414 2023-04-29T15:03:04.586183+00:00 12985910.029302211478 237014038.470604360104 249999948.499906569719 1 60063.627147711 2023-04-29T15:03:05.562272+00:00 12985922.353925241157 237014026.146040409803 249999948.499965637922 1 60063.627158924 2023-04-29T15:03:06.531021+00:00 12985938.538598064333 237014009.961358070374 249999948.499956130981 1 60063.627170530 2023-04-29T15:03:07.533807+00:00 12985973.380532661453 237013975.119363188744 249999948.499895840883 1 60063.627181453 2023-04-29T15:03:08.477506+00:00 12985900.322458192706 237014048.177318245173 249999948.499776422977 1 60063.627193283 2023-04-29T15:03:09.499666+00:00 12985985.094908948988 237013963.405151784420 249999948.500060737133 1 60063.627204417 2023-04-29T15:03:10.461626+00:00 12985937.959578957409 237014010.540363490582 249999948.499942451715 1 60063.627216193 2023-04-29T15:03:11.479121+00:00 12985928.546182364225 237014019.953751146793 249999948.499933511019 1 60063.627228161 2023-04-29T15:03:12.513110+00:00 12985932.881473220885 237014015.618528932333 249999948.500002145767 1 60063.627239194 2023-04-29T15:03:13.466358+00:00 12985918.119141988456 237014030.380924224854 249999948.500066220760 1 60063.627250851 2023-04-29T15:03:14.473540+00:00 12985940.985400358215 237014007.514579415321 249999948.499979764223 1 60063.627263012 2023-04-29T15:03:15.524283+00:00 12985921.622524300590 237014026.877594560385 249999948.500118851662 1 60063.627273917 2023-04-29T15:03:16.466434+00:00 12985960.682768978179 237013987.817085117102 249999948.499854087830 1 60063.627285725 2023-04-29T15:03:17.486592+00:00 12985884.699736783281 237014063.800239652395 249999948.499976426363 1 60063.627297563 2023-04-29T15:03:18.509427+00:00 12985875.851116981357 237014072.648731797934 249999948.499848783016 1 60063.627308271 2023-04-29T15:03:19.434600+00:00 12985960.546086356044 237013987.953848898411 249999948.499935269356 1 60063.627320570 2023-04-29T15:03:20.497288+00:00 12985973.753384150565 237013974.746604114771 249999948.499988257885 1 60063.627331731 2023-04-29T15:03:21.461582+00:00 12985934.325536577031 237014014.174347728491 249999948.499884307384 1 60063.627343032 2023-04-29T15:03:22.437975+00:00 12985937.759479835629 237014010.740382522345 249999948.499862372875 1 60063.627355226 2023-04-29T15:03:23.491561+00:00 12985948.833917126060 237013999.665996670723 249999948.499913811684 1 60063.627367144 2023-04-29T15:03:24.521222+00:00 12985956.105250775814 237013992.394714087248 249999948.499964863062 1 60063.627378488 2023-04-29T15:03:25.501358+00:00 12985939.180139807984 237014009.319739758968 249999948.499879568815 1 60063.627390436 2023-04-29T15:03:26.533690+00:00 12985953.349890384823 237013995.149964272976 249999948.499854654074 1 60063.627401554 2023-04-29T15:03:27.494307+00:00 12985918.399783348665 237014030.100292384624 249999948.500075727701 1 60063.627413643 2023-04-29T15:03:28.538711+00:00 12985947.494584390894 237014001.005375623703 249999948.499960005283 1 60063.627425089 2023-04-29T15:03:29.527641+00:00 12986005.901902314276 237013942.598030358553 249999948.499932676554 1 60063.627436236 2023-04-29T15:03:30.490790+00:00 12985935.063072469085 237014013.437091469765 249999948.500163942575 1 60063.627447115 2023-04-29T15:03:31.430710+00:00 12985888.570215415210 237014059.929859876633 249999948.500075280666 1 60063.627459601 2023-04-29T15:03:32.509535+00:00 12985968.031115682796 237013980.468803077936 249999948.499918758869 1 60063.627471210 2023-04-29T15:03:33.512577+00:00 12985891.761617263779 237014056.738236188889 249999948.499853461981 1 60063.627482884 2023-04-29T15:03:34.521172+00:00 12985926.566982828081 237014021.932692348957 249999948.499675184488 1 60063.627494138 2023-04-29T15:03:35.493549+00:00 12985940.314117273316 237014008.185796260834 249999948.499913543463 1 60063.627505882 2023-04-29T15:03:36.508212+00:00 12985917.914891172200 237014030.585234403610 249999948.500125586987 1 60063.627518154 2023-04-29T15:03:37.568493+00:00 12985920.832001404837 237014027.667920798063 249999948.499922215939 1 60063.627528716 2023-04-29T15:03:38.481080+00:00 12985938.823690295219 237014009.676211714745 249999948.499902009964 1 60063.627540147 2023-04-29T15:03:39.468727+00:00 12985966.378004007041 237013982.121752351522 249999948.499756366014 1 60063.627551987 2023-04-29T15:03:40.491708+00:00 12985979.940300459042 237013968.559787333012 249999948.500087797642 1 60063.627563621 2023-04-29T15:03:41.496879+00:00 12985912.590216424316 237014035.909791499376 249999948.500007927418 1 60063.627575286 2023-04-29T15:03:42.504713+00:00 12985942.262198446319 237014006.237845778465 249999948.500044226646 1 60063.627586554 2023-04-29T15:03:43.478287+00:00 12985966.806160392240 237013981.693849056959 249999948.500009447336 1 60063.627598192 2023-04-29T15:03:44.483743+00:00 12985985.561111796647 237013962.938930004835 249999948.500041812658 1 60063.627609462 2023-04-29T15:03:45.457576+00:00 12985912.869477860630 237014035.630440056324 249999948.499917924404 1 60063.627621751 2023-04-29T15:03:46.519260+00:00 12985956.796860577539 237013991.703176826239 249999948.500037401915 1 60063.627633283 2023-04-29T15:03:47.515690+00:00 12985963.919121816754 237013984.580773055553 249999948.499894857407 1 60063.627644783 2023-04-29T15:03:48.509225+00:00 12985917.485850347206 237014031.014173090458 249999948.500023424625 1 60063.627656268 2023-04-29T15:03:49.501544+00:00 12985903.809120593593 237014044.690768569708 249999948.499889165163 1 60063.627668244 2023-04-29T15:03:50.536306+00:00 12985974.961570054293 237013973.538410067558 249999948.499980121851 1 60063.627679456 2023-04-29T15:03:51.504990+00:00 12985911.729070950300 237014036.771010339260 249999948.500081300735 1 60063.627690839 2023-04-29T15:03:52.488480+00:00 12985956.445866351947 237013992.054113686085 249999948.499980032444 1 60063.627703052 2023-04-29T15:03:53.543694+00:00 12985944.934273926541 237014003.565828293562 249999948.500102221966 1 60063.627714221 2023-04-29T15:03:54.508683+00:00 12985975.398450262845 237013973.101451128721 249999948.499901384115 1 60063.627725864 2023-04-29T15:03:55.514690+00:00 12985951.632836239412 237013996.867268472910 249999948.500104725361 1 60063.627737585 2023-04-29T15:03:56.527406+00:00 12985917.727892559022 237014030.772355109453 249999948.500247657299 1 60063.627749566 2023-04-29T15:03:57.562483+00:00 12985958.399191752076 237013990.100602626801 249999948.499794363976 1 60063.627760527 2023-04-29T15:03:58.509541+00:00 12985930.622606221586 237014017.877301156521 249999948.499907374382 1 60063.627771441 2023-04-29T15:03:59.452493+00:00 12985942.571285920218 237014005.928632080555 249999948.499918013811 1 60063.627784099 2023-04-29T15:04:00.546198+00:00 12985985.700033659115 237013962.799856513739 249999948.499890178442 1 60063.627796799 2023-04-29T15:04:01.643468+00:00 12985916.436782345176 237014032.063189387321 249999948.499971747398 1 60063.627809192 2023-04-29T15:04:02.714196+00:00 12985944.300093229860 237014004.199970632792 249999948.500063866377 1 60063.627819912 2023-04-29T15:04:03.640365+00:00 12985951.898213436827 237013996.601911336184 249999948.500124782324 1 60063.627831758 2023-04-29T15:04:04.663913+00:00 12985925.693939188495 237014022.805910468102 249999948.499849647284 1 60063.627842202 2023-04-29T15:04:05.566278+00:00 12985957.015977885574 237013991.483954876661 249999948.499932765961 1 60063.627853454 2023-04-29T15:04:06.538394+00:00 12985915.657636377960 237014032.842428922653 249999948.500065296888 1 60063.627865476 2023-04-29T15:04:07.577094+00:00 12985992.613200156018 237013955.886786937714 249999948.499987095594 1 60063.627876454 2023-04-29T15:04:08.525605+00:00 12985958.249455450103 237013990.250409424305 249999948.499864876270 1 60063.627888290 2023-04-29T15:04:09.548227+00:00 12985980.016122875735 237013968.483705967665 249999948.499828845263 1 60063.627900959 2023-04-29T15:04:10.642911+00:00 12985928.788107585162 237014019.711778819561 249999948.499886393547 1 60063.627911760 2023-04-29T15:04:11.576061+00:00 12985928.959736401215 237014019.540185987949 249999948.499922394753 1 60063.627922419 2023-04-29T15:04:12.497046+00:00 12985913.600488912314 237014034.899206519127 249999948.499695420265 1 60063.627934724 2023-04-29T15:04:13.560152+00:00 12985944.327079610899 237014004.173035085201 249999948.500114709139 1 60063.627946028 2023-04-29T15:04:14.536775+00:00 12985885.872146816924 237014062.627847909927 249999948.499994724989 1 60063.627958644 2023-04-29T15:04:15.626880+00:00 12985956.863816486672 237013991.636029273272 249999948.499845772982 1 60063.627968418 2023-04-29T15:04:16.471350+00:00 12985956.915651248768 237013991.584200590849 249999948.499851852655 1 60063.627980868 2023-04-29T15:04:17.546979+00:00 12985955.667684869841 237013992.832228213549 249999948.499913096428 1 60063.627992253 2023-04-29T15:04:18.530698+00:00 12985904.500915613025 237014043.998935133219 249999948.499850749969 1 60063.628004157 2023-04-29T15:04:19.559164+00:00 12985960.104370523244 237013988.395680487156 249999948.500051021576 1 60063.628015299 2023-04-29T15:04:20.521822+00:00 12985909.989865064621 237014038.510093182325 249999948.499958246946 1 60063.628027853 2023-04-29T15:04:21.606466+00:00 12985955.768807794899 237013992.731355994940 249999948.500163793564 1 60063.628039031 2023-04-29T15:04:22.572255+00:00 12985938.113249264657 237014010.386786013842 249999948.500035285950 1 60063.628050050 2023-04-29T15:04:23.524319+00:00 12985937.403285019100 237014011.096622228622 249999948.499907255173 1 60063.628061806 2023-04-29T15:04:24.540033+00:00 12985946.153624488041 237014002.346334308386 249999948.499958783388 1 60063.628073677 2023-04-29T15:04:25.565750+00:00 12985938.712412396446 237014009.787617415190 249999948.500029802322 1 60063.628084528 2023-04-29T15:04:26.503256+00:00 12985980.760662669316 237013967.739131301641 249999948.499793976545 1 60063.628095584 2023-04-29T15:04:27.458405+00:00 12985946.803925214335 237014001.696097224951 249999948.500022441149 1 60063.628107401 2023-04-29T15:04:28.479454+00:00 12985920.069388829172 237014028.430520355701 249999948.499909192324 1 60063.628118897 2023-04-29T15:04:29.472708+00:00 12985931.242865853012 237014017.257319450378 249999948.500185310841 1 60063.628130447 2023-04-29T15:04:30.470614+00:00 12985875.130320655182 237014073.369638144970 249999948.499958813190 1 60063.628142483 2023-04-29T15:04:31.510511+00:00 12985958.439029630274 237013990.060850620270 249999948.499880254269 1 60063.628154077 2023-04-29T15:04:32.512210+00:00 12985950.719514900818 237013997.780335605145 249999948.499850511551 1 60063.628167037 2023-04-29T15:04:33.632043+00:00 12985912.193013463169 237014036.307086795568 249999948.500100255013 1 60063.628176592 2023-04-29T15:04:34.457563+00:00 12985956.204554479569 237013992.295530527830 249999948.500084996223 1 60063.628188974 2023-04-29T15:04:35.527392+00:00 12985953.465981729329 237013995.034113258123 249999948.500094980001 1 60063.628201131 2023-04-29T15:04:36.577738+00:00 12985955.168239345774 237013993.331803709269 249999948.500043064356 1 60063.628211817 2023-04-29T15:04:37.500951+00:00 12985969.898408358917 237013978.601377755404 249999948.499786108732 1 60063.628223808 2023-04-29T15:04:38.536999+00:00 12985928.681445155293 237014019.818532198668 249999948.499977350235 1 60063.628234678 2023-04-29T15:04:39.476166+00:00 12985916.212645031512 237014032.287355750799 249999948.500000774860 1 60063.628247607 2023-04-29T15:04:40.593293+00:00 12985934.556985359639 237014013.942966520786 249999948.499951869249 1 60063.628258772 2023-04-29T15:04:41.557882+00:00 12985920.419904662296 237014028.080127328634 249999948.500031977892 1 60063.628270179 2023-04-29T15:04:42.543428+00:00 12985988.798353279009 237013959.701639086008 249999948.499992370605 1 60063.628281841 2023-04-29T15:04:43.551058+00:00 12985889.477863322943 237014059.022122681141 249999948.499985992908 1 60063.628292736 2023-04-29T15:04:44.492369+00:00 12985965.132870428264 237013983.367106348276 249999948.499976783991 1 60063.628303672 2023-04-29T15:04:45.437225+00:00 12985903.479709709063 237014045.020275801420 249999948.499985516071 1 60063.628316742 2023-04-29T15:04:46.566515+00:00 12985983.290596492589 237013965.209314465523 249999948.499910950661 1 60063.628327665 2023-04-29T15:04:47.510279+00:00 12985927.920712711290 237014020.579083979130 249999948.499796688557 1 60063.628339250 2023-04-29T15:04:48.511159+00:00 12985889.093000361696 237014059.407048344612 249999948.500048696995 1 60063.628350342 2023-04-29T15:04:49.469573+00:00 12985936.326831644401 237014012.173336446285 249999948.500168085098 1 60063.628362094 2023-04-29T15:04:50.484916+00:00 12985945.026150643826 237014003.473934859037 249999948.500085502863 1 60063.628373979 2023-04-29T15:04:51.511759+00:00 12985915.953441552818 237014032.546735912561 249999948.500177472830 1 60063.628385552 2023-04-29T15:04:52.511668+00:00 12985972.770192496479 237013975.729547291994 249999948.499739795923 1 60063.628397405 2023-04-29T15:04:53.535770+00:00 12985936.840101825073 237014011.659755289555 249999948.499857127666 1 60063.628408983 2023-04-29T15:04:54.536132+00:00 12985926.401827860624 237014022.098194032907 249999948.500021904707 1 60063.628420785 2023-04-29T15:04:55.555808+00:00 12985947.347735751420 237014001.152329057455 249999948.500064820051 1 60063.628432161 2023-04-29T15:04:56.538742+00:00 12985938.263845903799 237014010.235861986876 249999948.499707877636 1 60063.628443216 2023-04-29T15:04:57.493846+00:00 12985948.419896604493 237014000.079930037260 249999948.499826639891 1 60063.628455636 2023-04-29T15:04:58.566913+00:00 12985980.770050821826 237013967.729835838079 249999948.499886661768 1 60063.628466360 2023-04-29T15:04:59.493522+00:00 12985966.640881123021 237013981.859213858843 249999948.500094980001 1 60063.628478501 2023-04-29T15:05:00.542530+00:00 12985907.188469041139 237014041.311218529940 249999948.499687582254 1 60063.628489755 2023-04-29T15:05:01.514820+00:00 12985966.174467159435 237013982.325430095196 249999948.499897241592 1 60063.628502276 2023-04-29T15:05:02.596634+00:00 12985934.831941395998 237014013.668125987053 249999948.500067383051 1 60063.628514642 2023-04-29T15:05:03.665037+00:00 12985949.348428118974 237013999.151598632336 249999948.500026762486 1 60063.628525865 2023-04-29T15:05:04.634762+00:00 12985896.478895209730 237014052.021284967661 249999948.500180184841 1 60063.628536727 2023-04-29T15:05:05.573251+00:00 12985971.408029334620 237013977.092003464699 249999948.500032812357 1 60063.628548972 2023-04-29T15:05:06.631171+00:00 12985946.658835412934 237014001.841122865677 249999948.499958276749 1 60063.628558990 2023-04-29T15:05:07.496742+00:00 12985973.697057349607 237013974.802982151508 249999948.500039488077 1 60063.628570845 2023-04-29T15:05:08.521017+00:00 12985885.931909453124 237014062.568022459745 249999948.499931901693 1 60063.628581752 2023-04-29T15:05:09.463354+00:00 12985947.820678418502 237014000.679054141045 249999948.499732553959 1 60063.628593214 2023-04-29T15:05:10.453665+00:00 12985992.408124854788 237013956.091921508312 249999948.500046372414 1 60063.628605623 2023-04-29T15:05:11.525786+00:00 12985911.528866400942 237014036.971246570349 249999948.500112980604 1 60063.628617530 2023-04-29T15:05:12.554613+00:00 12985944.973783565685 237014003.526091694832 249999948.499875247478 1 60063.628628455 2023-04-29T15:05:13.498519+00:00 12985957.003924248740 237013991.495964348316 249999948.499888598919 1 60063.628640385 2023-04-29T15:05:14.529297+00:00 12985921.786484859884 237014026.713470995426 249999948.499955862761 1 60063.628651715 2023-04-29T15:05:15.508141+00:00 12985956.725053278729 237013991.774848699570 249999948.499901980162 1 60063.628662819 2023-04-29T15:05:16.467540+00:00 12985921.446065124124 237014027.054291844368 249999948.500356972218 1 60063.628674832 2023-04-29T15:05:17.505460+00:00 12985926.939529458061 237014021.560525238514 249999948.500054687262 1 60063.628685916 2023-04-29T15:05:18.463119+00:00 12985949.777519173920 237013998.722402215004 249999948.499921381474 1 60063.628697483 2023-04-29T15:05:19.462515+00:00 12985945.276755394414 237014003.223190516233 249999948.499945908785 1 60063.628709146 2023-04-29T15:05:20.470209+00:00 12985888.401076862589 237014060.098930597305 249999948.500007450581 1 60063.628722100 2023-04-29T15:05:21.589391+00:00 12985916.460365528241 237014032.039681673050 249999948.500047206879 1 60063.628732258 2023-04-29T15:05:22.467034+00:00 12985917.065413789824 237014031.434886157513 249999948.500299960375 1 60063.628744449 2023-04-29T15:05:23.520443+00:00 12985990.460681645200 237013958.038869231939 249999948.499550879002 1 60063.628756920 2023-04-29T15:05:24.597862+00:00 12985915.917073953897 237014032.583132386208 249999948.500206351280 1 60063.628766638 2023-04-29T15:05:25.437561+00:00 12985937.755201427266 237014010.744538724422 249999948.499740153551 1 60063.628778169 2023-04-29T15:05:26.433820+00:00 12985942.372797887772 237014006.127021461725 249999948.499819338322 1 60063.628789993 2023-04-29T15:05:27.455413+00:00 12985955.072604328394 237013993.427402883768 249999948.500007212162 1 60063.628802428 2023-04-29T15:05:28.529734+00:00 12985939.994726743549 237014008.505279600620 249999948.500006347895 1 60063.628813226 2023-04-29T15:05:29.462705+00:00 12985986.189699800685 237013962.310304582119 249999948.500004380941 1 60063.628825267 2023-04-29T15:05:30.503071+00:00 12985902.341662120074 237014046.158369570971 249999948.500031679869 1 60063.628836172 2023-04-29T15:05:31.445255+00:00 12985963.410666741431 237013985.089254856110 249999948.499921590090 1 60063.628848603 2023-04-29T15:05:32.519338+00:00 12985882.262555550784 237014066.237257391214 249999948.499812930822 1 60063.628859972 2023-04-29T15:05:33.501552+00:00 12985961.879949340597 237013986.620045483112 249999948.499994814396 1 60063.628871023 2023-04-29T15:05:34.456374+00:00 12985911.600696584210 237014036.899116128683 249999948.499812722206 1 60063.628883628 2023-04-29T15:05:35.545448+00:00 12985930.591946572065 237014017.908310890198 249999948.500257462263 1 60063.628894647 2023-04-29T15:05:36.497487+00:00 12985969.986082518473 237013978.513925999403 249999948.500008523464 1 60063.628906475 2023-04-29T15:05:37.519422+00:00 12985921.850913759321 237014026.648897796869 249999948.499811559916 1 60063.628918111 2023-04-29T15:05:38.524809+00:00 12985936.684221800417 237014011.815722912550 249999948.499944716692 1 60063.628929026 2023-04-29T15:05:39.467897+00:00 12985948.898746894673 237013999.601225703955 249999948.499972611666 1 60063.628941314 2023-04-29T15:05:40.529528+00:00 12985952.103099638596 237013996.396836102009 249999948.499935746193 1 60063.628952891 2023-04-29T15:05:41.529792+00:00 12985932.683914560825 237014015.816072821617 249999948.499987393618 1 60063.628964751 2023-04-29T15:05:42.554518+00:00 12985960.407890083268 237013988.092245995998 249999948.500136077404 1 60063.628975272 2023-04-29T15:05:43.463540+00:00 12985949.809968894348 237013998.690044492483 249999948.500013381243 1 60063.628986961 2023-04-29T15:05:44.473430+00:00 12985941.610843583941 237014006.889120012522 249999948.499963581562 1 60063.628998636 2023-04-29T15:05:45.482198+00:00 12985906.551830871031 237014041.948107302189 249999948.499938160181 1 60063.629010342 2023-04-29T15:05:46.493515+00:00 12985946.364605259150 237014002.135438084602 249999948.500043332577 1 60063.629021877 2023-04-29T15:05:47.490213+00:00 12985954.563048113137 237013993.936858832836 249999948.499906957150 1 60063.629033541 2023-04-29T15:05:48.497941+00:00 12985973.766950760037 237013974.733006685972 249999948.499957442284 1 60063.629044735 2023-04-29T15:05:49.465112+00:00 12985942.178494393826 237014006.321467936039 249999948.499962329865 1 60063.629057791 2023-04-29T15:05:50.593102+00:00 12985983.205724326894 237013965.294266641140 249999948.499990969896 1 60063.629068087 2023-04-29T15:05:51.482714+00:00 12985909.059676731005 237014039.440434932709 249999948.500111669302 1 60063.629080018 2023-04-29T15:05:52.513573+00:00 12985901.256073806435 237014047.243970960379 249999948.500044763088 1 60063.629092049 2023-04-29T15:05:53.553036+00:00 12985938.447728432715 237014010.052087008953 249999948.499815434217 1 60063.629102369 2023-04-29T15:05:54.444656+00:00 12985974.294542130083 237013974.205569028854 249999948.500111162663 1 60063.629114434 2023-04-29T15:05:55.487123+00:00 12985966.925533091649 237013981.574346691370 249999948.499879777431 1 60063.629125555 2023-04-29T15:05:56.447981+00:00 12985916.399178646505 237014032.100832104683 249999948.500010758638 1 60063.629137148 2023-04-29T15:05:57.449556+00:00 12985955.147870985791 237013993.352001935244 249999948.499872922897 1 60063.629149936 2023-04-29T15:05:58.554495+00:00 12985984.563445532694 237013963.936743110418 249999948.500188648701 1 60063.629161590 2023-04-29T15:05:59.561347+00:00 12985902.192998878658 237014046.306791156530 249999948.499790042639 1 60063.629172544 2023-04-29T15:06:00.507814+00:00 12985886.805005639791 237014061.695141553879 249999948.500147193670 1 60063.629183529 2023-04-29T15:06:01.456904+00:00 12986028.082835111767 237013920.417357474566 249999948.500192582607 1 60063.629198586 2023-04-29T15:06:02.757833+00:00 12985930.113519662991 237014018.386623442173 249999948.500143110752 1 60063.629209585 2023-04-29T15:06:03.708086+00:00 12985915.883978588507 237014032.616157978773 249999948.500136554241 1 60063.629218756 2023-04-29T15:06:04.500516+00:00 12985923.292672837153 237014025.207188576460 249999948.499861419201 1 60063.629232154 2023-04-29T15:06:05.658115+00:00 12985988.871816810220 237013959.628108114004 249999948.499924927950 1 60063.629243307 2023-04-29T15:06:06.621761+00:00 12985921.172917837277 237014027.326907902956 249999948.499825745821 1 60063.629254121 2023-04-29T15:06:07.556070+00:00 12985929.644553231075 237014018.855427324772 249999948.499980568886 1 60063.629265713 2023-04-29T15:06:08.557557+00:00 12985933.085208909586 237014015.414711385965 249999948.499920308590 1 60063.629277456 2023-04-29T15:06:09.572146+00:00 12985975.375912150368 237013973.124127686024 249999948.500039845705 1 60063.629289229 2023-04-29T15:06:10.589443+00:00 12985989.920976527035 237013958.578795433044 249999948.499771952629 1 60063.629301136 2023-04-29T15:06:11.618136+00:00 12985938.142198858783 237014010.357776105404 249999948.499974966049 1 60063.629311099 2023-04-29T15:06:12.478946+00:00 12985974.200150325894 237013974.299915820360 249999948.500066161156 1 60063.629324168 2023-04-29T15:06:13.608059+00:00 12985976.278531644493 237013972.221568435431 249999948.500100076199 1 60063.629335087 2023-04-29T15:06:14.551550+00:00 12985902.308687021956 237014046.191379278898 249999948.500066310167 1 60063.629347301 2023-04-29T15:06:15.606828+00:00 12985963.479848731309 237013985.020232230425 249999948.500080972910 1 60063.629359484 2023-04-29T15:06:16.659438+00:00 12985963.744426703081 237013984.755306661129 249999948.499733358622 1 60063.629369221 2023-04-29T15:06:17.500697+00:00 12985965.000360298902 237013983.499416261911 249999948.499776571989 1 60063.629381223 2023-04-29T15:06:18.537676+00:00 12985958.070212613791 237013990.429775595665 249999948.499988198280 1 60063.629392239 2023-04-29T15:06:19.489469+00:00 12985886.700822276995 237014061.799146920443 249999948.499969184399 1 60063.629404742 2023-04-29T15:06:20.569736+00:00 12985984.872783582658 237013963.627043634653 249999948.499827206135 1 60063.629416550 2023-04-29T15:06:21.589891+00:00 12985925.543606884778 237014022.956267148256 249999948.499874025583 1 60063.629427101 2023-04-29T15:06:22.501507+00:00 12985971.183586254716 237013977.316405981779 249999948.499992251396 1 60063.629438767 2023-04-29T15:06:23.509499+00:00 12985946.004712479189 237014002.495224863291 249999948.499937355518 1 60063.629450712 2023-04-29T15:06:24.541496+00:00 12985994.066537152976 237013954.433468163013 249999948.500005304813 1 60063.629462793 2023-04-29T15:06:25.585339+00:00 12985912.462895374745 237014036.037058949471 249999948.499954313040 1 60063.629473390 2023-04-29T15:06:26.500869+00:00 12985965.540465483442 237013982.959721446037 249999948.500186920166 1 60063.629485903 2023-04-29T15:06:27.582019+00:00 12985943.160670168698 237014005.339362531900 249999948.500032693148 1 60063.629496295 2023-04-29T15:06:28.479897+00:00 12985938.987370418385 237014009.512541741133 249999948.499912172556 1 60063.629509361 2023-04-29T15:06:29.608824+00:00 12985938.974946128204 237014009.525228381157 249999948.500174522400 1 60063.629520629 2023-04-29T15:06:30.582333+00:00 12985979.675209948793 237013968.824630796909 249999948.499840736389 1 60063.629531011 2023-04-29T15:06:31.479295+00:00 12985900.683868175372 237014047.815901249647 249999948.499769419432 1 60063.629542485 2023-04-29T15:06:32.470679+00:00 12985887.936199652031 237014060.563508927822 249999948.499708592892 1 60063.629555259 2023-04-29T15:06:33.574377+00:00 12985958.201538531110 237013990.298363924026 249999948.499902456999 1 60063.629567123 2023-04-29T15:06:34.599465+00:00 12985940.953991750255 237014007.545984357595 249999948.499976098537 1 60063.629577944 2023-04-29T15:06:35.534371+00:00 12985977.935793453828 237013970.564175486565 249999948.499968945980 1 60063.629589779 2023-04-29T15:06:36.556939+00:00 12985911.077278634533 237014037.422625869513 249999948.499904513359 1 60063.629601202 2023-04-29T15:06:37.543849+00:00 12985943.190060831606 237014005.309783369303 249999948.499844193459 1 60063.629612986 2023-04-29T15:06:38.561975+00:00 12985893.254928627983 237014055.245162755251 249999948.500091373920 1 60063.629623873 2023-04-29T15:06:39.502620+00:00 12985939.813185611740 237014008.686790496111 249999948.499976098537 1 60063.629635877 2023-04-29T15:06:40.539786+00:00 12985918.073975276202 237014030.425945043564 249999948.499920308590 1 60063.629647922 2023-04-29T15:06:41.580433+00:00 12985898.790753928944 237014049.709171831608 249999948.499925762415 1 60063.629659182 2023-04-29T15:06:42.553368+00:00 12985939.698758618906 237014008.801191776991 249999948.499950408936 1 60063.629669736 2023-04-29T15:06:43.465157+00:00 12985891.322488442063 237014057.177404522896 249999948.499892950058 1 60063.629681409 2023-04-29T15:06:44.473788+00:00 12985938.004889735952 237014010.495147585869 249999948.500037312508 1 60063.629694333 2023-04-29T15:06:45.590384+00:00 12985957.447467518970 237013991.052513659000 249999948.499981164932 1 60063.629704487 2023-04-29T15:06:46.467674+00:00 12985957.557871390134 237013990.942111760378 249999948.499983161688 1 60063.629716176 2023-04-29T15:06:47.477575+00:00 12985983.379951642826 237013965.119818866253 249999948.499770522118 1 60063.629728318 2023-04-29T15:06:48.526641+00:00 12985919.445432394743 237014029.054526984692 249999948.499959379435 1 60063.629739509 2023-04-29T15:06:49.493563+00:00 12985969.273556623608 237013979.226382642984 249999948.499939262867 1 60063.629751916 2023-04-29T15:06:50.565539+00:00 12985942.700222730637 237014005.799986779690 249999948.500209510326 1 60063.629762379 2023-04-29T15:06:51.469570+00:00 12985905.180139709264 237014043.319893270731 249999948.500032991171 1 60063.629774060 2023-04-29T15:06:52.478744+00:00 12985936.762821065262 237014011.737143576145 249999948.499964654446 1 60063.629786302 2023-04-29T15:06:53.536531+00:00 12985913.993433788419 237014034.506509721279 249999948.499943494797 1 60063.629797613 2023-04-29T15:06:54.513777+00:00 12985945.357901027426 237014003.141889601946 249999948.499790638685 1 60063.629809528 2023-04-29T15:06:55.543210+00:00 12985917.662489524111 237014030.837544411421 249999948.500033944845 1 60063.629820399 2023-04-29T15:06:56.482481+00:00 12985995.381374342367 237013953.118642270565 249999948.500016599894 1 60063.629832008 2023-04-29T15:06:57.485513+00:00 12985900.361881250516 237014048.138368844986 249999948.500250101089 1 60063.629843825 2023-04-29T15:06:58.506488+00:00 12985937.137228671461 237014011.362647861242 249999948.499876528978 1 60063.629855155 2023-04-29T15:06:59.485383+00:00 12985979.854099085554 237013968.645802527666 249999948.499901622534 1 60063.629866777 2023-04-29T15:07:00.489543+00:00 12985963.654330054298 237013984.845400154591 249999948.499730199575 1 60063.629880126 2023-04-29T15:07:01.642831+00:00 12985946.441812448204 237014002.058112382889 249999948.499924838543 1 60063.629890481 2023-04-29T15:07:02.537551+00:00 12985945.668452704325 237014002.831561565399 249999948.500014275312 1 60063.629902928 2023-04-29T15:07:03.613003+00:00 12985956.307060400024 237013992.192847341299 249999948.499907732010 1 60063.629913710 2023-04-29T15:07:04.544510+00:00 12985950.768949145451 237013997.731061160564 249999948.500010311604 1 60063.629926236 2023-04-29T15:07:05.626781+00:00 12985949.311965946108 237013999.187863558531 249999948.499829500914 1 60063.629936294 2023-04-29T15:07:06.495828+00:00 12985973.043468374759 237013975.456615805626 249999948.500084191561 1 60063.629947719 2023-04-29T15:07:07.482890+00:00 12985963.373603358865 237013985.126137137413 249999948.499740481377 1 60063.629959705 2023-04-29T15:07:08.518561+00:00 12985972.874339155853 237013975.625663816929 249999948.500002980232 1 60063.629971767 2023-04-29T15:07:09.560681+00:00 12985942.789928371087 237014005.710313230753 249999948.500241607428 1 60063.629982428 2023-04-29T15:07:10.481800+00:00 12985896.785468984395 237014051.714543402195 249999948.500012397766 1 60063.629995042 2023-04-29T15:07:11.571574+00:00 12985886.671823682263 237014061.828313231468 249999948.500136911869 1 60063.630005586 2023-04-29T15:07:12.482674+00:00 12985983.448904938996 237013965.051093667746 249999948.499998599291 1 60063.630016708 2023-04-29T15:07:13.443595+00:00 12985936.710196306929 237014011.789786666632 249999948.499982982874 1 60063.630028554 2023-04-29T15:07:14.467039+00:00 12985953.535279246047 237013994.964590698481 249999948.499869942665 1 60063.630040573 2023-04-29T15:07:15.505524+00:00 12985877.987174650654 237014070.512863636017 249999948.500038295984 1 60063.630052287 2023-04-29T15:07:16.517572+00:00 12985928.291574073955 237014020.208503395319 249999948.500077456236 1 60063.630064462 2023-04-29T15:07:17.569538+00:00 12985928.328365612775 237014020.171369731426 249999948.499735355377 1 60063.630075012 2023-04-29T15:07:18.481072+00:00 12985956.697648484260 237013991.802275866270 249999948.499924361706 1 60063.630086699 2023-04-29T15:07:19.490773+00:00 12985889.814693856984 237014058.685280263424 249999948.499974131584 1 60063.630098145 2023-04-29T15:07:20.479768+00:00 12985956.249071622267 237013992.250861614943 249999948.499933242798 1 60063.630109669 2023-04-29T15:07:21.475379+00:00 12985956.249929340556 237013992.250172495842 249999948.500101834536 1 60063.630121193 2023-04-29T15:07:22.471071+00:00 12985929.537745637819 237014018.962172508240 249999948.499918133020 1 60063.630133271 2023-04-29T15:07:23.514578+00:00 12985943.396538734436 237014005.103469491005 249999948.500008225441 1 60063.630144798 2023-04-29T15:07:24.510567+00:00 12985920.944576429203 237014027.555127382278 249999948.499703824520 1 60063.630156565 2023-04-29T15:07:25.527214+00:00 12985940.131401447579 237014008.368773996830 249999948.500175446272 1 60063.630168188 2023-04-29T15:07:26.531431+00:00 12985993.310948040336 237013955.189046412706 249999948.499994456768 1 60063.630178955 2023-04-29T15:07:27.461721+00:00 12985962.374414850026 237013986.125427961349 249999948.499842822552 1 60063.630191374 2023-04-29T15:07:28.534706+00:00 12985946.487694539130 237014002.012443751097 249999948.500138282776 1 60063.630202626 2023-04-29T15:07:29.506922+00:00 12985918.708430515602 237014029.791563749313 249999948.499994277954 1 60063.630214842 2023-04-29T15:07:30.562315+00:00 12985963.560327034444 237013984.939747512341 249999948.500074535608 1 60063.630226253 2023-04-29T15:07:31.548278+00:00 12985960.277453742921 237013988.222448289394 249999948.499902039766 1 60063.630237121 2023-04-29T15:07:32.487270+00:00 12985926.005772618577 237014022.494177848101 249999948.499950468540 1 60063.630249243 2023-04-29T15:07:33.534580+00:00 12985976.530719621107 237013971.969302803278 249999948.500022411346 1 60063.630260972 2023-04-29T15:07:34.548009+00:00 12985906.747455967590 237014041.752593547106 249999948.500049501657 1 60063.630272430 2023-04-29T15:07:35.538002+00:00 12985901.452379759401 237014047.047497272491 249999948.499877035618 1 60063.630284087 2023-04-29T15:07:36.545076+00:00 12985934.444897042587 237014014.054863929749 249999948.499760985374 1 60063.630295205 2023-04-29T15:07:37.505703+00:00 12985935.710812920704 237014012.789255440235 249999948.500068366528 1 60063.630306915 2023-04-29T15:07:38.517472+00:00 12985956.832115175202 237013991.667941272259 249999948.500056445599 1 60063.630317878 2023-04-29T15:07:39.464663+00:00 12985961.624719334766 237013986.875320225954 249999948.500039547682 1 60063.630330768 2023-04-29T15:07:40.578403+00:00 12985929.051291877404 237014019.448781460524 249999948.500073343515 1 60063.630341227 2023-04-29T15:07:41.481973+00:00 12985968.889721294865 237013979.610206067562 249999948.499927371740 1 60063.630353321 2023-04-29T15:07:42.526972+00:00 12985933.989974895492 237014014.509926140308 249999948.499901026487 1 60063.630364483 2023-04-29T15:07:43.491368+00:00 12985941.392341963947 237014007.107530504465 249999948.499872475863 1 60063.630376547 2023-04-29T15:07:44.533652+00:00 12985927.389573024586 237014021.110398262739 249999948.499971300364 1 60063.630388801 2023-04-29T15:07:45.592405+00:00 12985907.501979986206 237014040.997869461775 249999948.499849438667 1 60063.630399396 2023-04-29T15:07:46.507776+00:00 12986006.884993165731 237013941.614896059036 249999948.499889224768 1 60063.630410125 2023-04-29T15:07:47.434785+00:00 12985921.708576025441 237014026.791551947594 249999948.500127971172 1 60063.630422605 2023-04-29T15:07:48.513106+00:00 12985949.916541190818 237013998.583379149437 249999948.499920338392 1 60063.630434958 2023-04-29T15:07:49.580386+00:00 12985921.623308908194 237014026.876904636621 249999948.500213533640 1 60063.630445939 2023-04-29T15:07:50.529144+00:00 12985925.228972200304 237014023.271140217781 249999948.500112414360 1 60063.630457174 2023-04-29T15:07:51.499809+00:00 12985927.047955524176 237014021.451997548342 249999948.499953061342 1 60063.630468562 2023-04-29T15:07:52.483769+00:00 12985968.618760783225 237013979.881259590387 249999948.500020384789 1 60063.630480904 2023-04-29T15:07:53.550110+00:00 12985953.196971550584 237013995.303134202957 249999948.500105738640 1 60063.630491505 2023-04-29T15:07:54.466062+00:00 12985928.424952711910 237014020.074896037579 249999948.499848753214 1 60063.630503654 2023-04-29T15:07:55.515734+00:00 12985986.204870816320 237013962.294906884432 249999948.499777704477 1 60063.630514982 2023-04-29T15:07:56.494460+00:00 12985947.790483241901 237014000.709533929825 249999948.500017166138 1 60063.630526522 2023-04-29T15:07:57.491505+00:00 12985990.750678574666 237013957.749285817146 249999948.499964386225 1 60063.630538046 2023-04-29T15:07:58.487159+00:00 12985938.892062183470 237014009.607900351286 249999948.499962538481 1 60063.630549869 2023-04-29T15:07:59.508675+00:00 12985916.276978336275 237014032.223042398691 249999948.500020742416 1 60063.630561771 2023-04-29T15:08:00.537024+00:00 12985937.470197668299 237014011.029929041862 249999948.500126719475 1 60063.630576745 2023-04-29T15:08:01.830766+00:00 12985959.334506914020 237013989.165293097496 249999948.499800026417 1 60063.630586188 2023-04-29T15:08:02.646655+00:00 12985890.531198192388 237014057.968733727932 249999948.499931931496 1 60063.630597252 2023-04-29T15:08:03.602560+00:00 12985905.835928549990 237014042.664052993059 249999948.499981552362 1 60063.630608304 2023-04-29T15:08:04.557479+00:00 12985974.952155506238 237013973.547777354717 249999948.499932855368 1 60063.630620961 2023-04-29T15:08:05.651005+00:00 12985979.510543262586 237013968.989543706179 249999948.500086963177 1 60063.630631555 2023-04-29T15:08:06.566345+00:00 12985902.589744316414 237014045.910248368979 249999948.499992698431 1 60063.630642614 2023-04-29T15:08:07.521900+00:00 12985945.764550149441 237014002.735309898853 249999948.499860048294 1 60063.630653844 2023-04-29T15:08:08.492158+00:00 12985963.684009753168 237013984.815916329622 249999948.499926090240 1 60063.630666521 2023-04-29T15:08:09.587424+00:00 12985955.106621230021 237013993.393542647362 249999948.500163882971 1 60063.630677606 2023-04-29T15:08:10.545189+00:00 12985933.923499450088 237014014.576372206211 249999948.499871671200 1 60063.630688576 2023-04-29T15:08:11.492997+00:00 12985946.705130239949 237014001.794701725245 249999948.499831974506 1 60063.630700421 2023-04-29T15:08:12.516373+00:00 12986013.775910025463 237013934.723819345236 249999948.499729365110 1 60063.630712076 2023-04-29T15:08:13.523375+00:00 12985912.354294866323 237014036.145752847195 249999948.500047713518 1 60063.630723948 2023-04-29T15:08:14.549059+00:00 12985900.836189704016 237014047.663699626923 249999948.499889343977 1 60063.630735806 2023-04-29T15:08:15.573674+00:00 12985989.503170918673 237013958.996858656406 249999948.500029563904 1 60063.630747290 2023-04-29T15:08:16.565831+00:00 12985896.646314281970 237014051.853657186031 249999948.499971479177 1 60063.630759016 2023-04-29T15:08:17.578958+00:00 12985971.167790507898 237013977.332211077213 249999948.500001579523 1 60063.630770354 2023-04-29T15:08:18.558549+00:00 12985966.007470211014 237013982.492568075657 249999948.500038295984 1 60063.630780886 2023-04-29T15:08:19.468568+00:00 12985880.317640937865 237014068.182277470827 249999948.499918401241 1 60063.630793314 2023-04-29T15:08:20.542335+00:00 12985905.638309150934 237014042.861593127251 249999948.499902278185 1 60063.630805188 2023-04-29T15:08:21.568249+00:00 12985991.874267654493 237013956.625777810812 249999948.500045478344 1 60063.630815949 2023-04-29T15:08:22.498040+00:00 12985966.007941702381 237013982.491924166679 249999948.499865859747 1 60063.630828458 2023-04-29T15:08:23.578811+00:00 12985908.328289624304 237014040.171475678682 249999948.499765306711 1 60063.630838823 2023-04-29T15:08:24.474262+00:00 12985973.916422190145 237013974.583649754524 249999948.500071942806 1 60063.630851187 2023-04-29T15:08:25.542526+00:00 12985890.804089982063 237014057.695919662714 249999948.500009655952 1 60063.630862094 2023-04-29T15:08:26.484966+00:00 12985989.862836828455 237013958.637242734432 249999948.500079572201 1 60063.630874039 2023-04-29T15:08:27.516972+00:00 12985931.379253761843 237014017.120975553989 249999948.500229328871 1 60063.630885368 2023-04-29T15:08:28.495780+00:00 12985979.946720110252 237013968.553225815296 249999948.499945938587 1 60063.630897240 2023-04-29T15:08:29.521538+00:00 12985943.014459291473 237014005.485534042120 249999948.499993324280 1 60063.630909231 2023-04-29T15:08:30.557542+00:00 12985937.845987793058 237014010.653693228960 249999948.499681025743 1 60063.630920378 2023-04-29T15:08:31.520702+00:00 12985927.702103016898 237014020.797858834267 249999948.499961853027 1 60063.630931525 2023-04-29T15:08:32.483717+00:00 12985979.137768695131 237013969.362081259489 249999948.499849945307 1 60063.630943791 2023-04-29T15:08:33.543558+00:00 12985921.600006977096 237014026.899945199490 249999948.499952167273 1 60063.630954601 2023-04-29T15:08:34.477531+00:00 12985933.998615279794 237014014.501562267542 249999948.500177562237 1 60063.630967516 2023-04-29T15:08:35.593389+00:00 12985950.136553579941 237013998.363392770290 249999948.499946355820 1 60063.630978120 2023-04-29T15:08:36.509540+00:00 12985940.784188779071 237014007.715503811836 249999948.499692589045 1 60063.630990400 2023-04-29T15:08:37.570508+00:00 12985942.819037573412 237014005.681089997292 249999948.500127583742 1 60063.631000898 2023-04-29T15:08:38.477550+00:00 12985923.302888784558 237014025.197184294462 249999948.500073075294 1 60063.631013076 2023-04-29T15:08:39.529806+00:00 12985946.366969270632 237014002.132853984833 249999948.499823242426 1 60063.631023863 2023-04-29T15:08:40.461737+00:00 12985912.894325014204 237014035.605556577444 249999948.499881595373 1 60063.631035748 2023-04-29T15:08:41.488623+00:00 12985955.891975091770 237013992.608001083136 249999948.499976187944 1 60063.631047842 2023-04-29T15:08:42.533543+00:00 12986000.667893795297 237013947.832030087709 249999948.499923884869 1 60063.631059702 2023-04-29T15:08:43.558216+00:00 12985957.932649482042 237013990.567325145006 249999948.499974638224 1 60063.631070804 2023-04-29T15:08:44.517471+00:00 12985911.966840762645 237014036.533081531525 249999948.499922305346 1 60063.631081861 2023-04-29T15:08:45.472796+00:00 12985955.734909078106 237013992.764942258596 249999948.499851346016 1 60063.631093798 2023-04-29T15:08:46.504161+00:00 12985929.654975388199 237014018.844858050346 249999948.499833434820 1 60063.631105803 2023-04-29T15:08:47.541420+00:00 12985935.534807957709 237014012.965151965618 249999948.499959915876 1 60063.631117252 2023-04-29T15:08:48.530581+00:00 12985949.139089884236 237013999.361005663872 249999948.500095546246 1 60063.631128154 2023-04-29T15:08:49.472533+00:00 12985944.435343468562 237014004.064725756645 249999948.500069230795 1 60063.631140758 2023-04-29T15:08:50.561518+00:00 12985887.580277200788 237014060.919796556234 249999948.500073760748 1 60063.631151751 2023-04-29T15:08:51.511243+00:00 12985920.260614890605 237014028.239335268736 249999948.499950170517 1 60063.631163214 2023-04-29T15:08:52.501675+00:00 12985966.780414069071 237013981.719773799181 249999948.500187873840 1 60063.631174830 2023-04-29T15:08:53.505298+00:00 12985959.596934929490 237013988.903028547764 249999948.499963462353 1 60063.631186962 2023-04-29T15:08:54.553494+00:00 12985958.263659937307 237013990.236159265041 249999948.499819189310 1 60063.631197929 2023-04-29T15:08:55.501101+00:00 12985917.405447602272 237014031.094520837069 249999948.499968439341 1 60063.631209278 2023-04-29T15:08:56.481565+00:00 12985949.178157679737 237013999.321827232838 249999948.499984920025 1 60063.631221026 2023-04-29T15:08:57.496609+00:00 12985902.931341068819 237014045.568564653397 249999948.499905735254 1 60063.631233596 2023-04-29T15:08:58.582685+00:00 12985966.237083783373 237013982.262768000364 249999948.499851793051 1 60063.631244076 2023-04-29T15:08:59.488219+00:00 12985964.253646537662 237013984.246288955212 249999948.499935507774 1 60063.631255554 2023-04-29T15:09:00.479857+00:00 12985999.554799379781 237013948.945129394531 249999948.499928772449 1 60063.631267589 2023-04-29T15:09:01.519651+00:00 12985912.661103576422 237014035.838720589876 249999948.499824166298 1 60063.631280132 2023-04-29T15:09:02.603403+00:00 12985939.373306345195 237014009.126856118441 249999948.500162452459 1 60063.631291902 2023-04-29T15:09:03.620310+00:00 12985985.522036818787 237013962.977808713913 249999948.499845534563 1 60063.631302822 2023-04-29T15:09:04.563809+00:00 12985956.155121820047 237013992.345016837120 249999948.500138670206 1 60063.631314726 2023-04-29T15:09:05.592274+00:00 12985956.413685012609 237013992.086430788040 249999948.500115811825 1 60063.631325569 2023-04-29T15:09:06.529156+00:00 12985883.232436910272 237014065.267686009407 249999948.500122904778 1 60063.631337342 2023-04-29T15:09:07.546318+00:00 12985962.306332604960 237013986.193640172482 249999948.499972790480 1 60063.631348460 2023-04-29T15:09:08.506888+00:00 12985977.417296081781 237013971.082603484392 249999948.499899566174 1 60063.631359965 2023-04-29T15:09:09.500922+00:00 12985920.438481887802 237014028.061209172010 249999948.499691069126 1 60063.631370944 2023-04-29T15:09:10.449536+00:00 12985960.435285383835 237013988.064867198467 249999948.500152587891 1 60063.631382668 2023-04-29T15:09:11.462542+00:00 12985896.517644882202 237014051.982143402100 249999948.499788284302 1 60063.631393900 2023-04-29T15:09:12.432926+00:00 12985972.795065667480 237013975.704869151115 249999948.499934822321 1 60063.631406618 2023-04-29T15:09:13.531797+00:00 12985904.971498679370 237014043.528593450785 249999948.500092118979 1 60063.631417509 2023-04-29T15:09:14.472813+00:00 12985948.999058550224 237013999.500908166170 249999948.499966710806 1 60063.631429164 2023-04-29T15:09:15.479767+00:00 12985927.790574980900 237014020.709590584040 249999948.500165551901 1 60063.631440469 2023-04-29T15:09:16.456524+00:00 12985946.741222683340 237014001.758612006903 249999948.499834686518 1 60063.631453312 2023-04-29T15:09:17.566147+00:00 12985933.656024919823 237014014.843827873468 249999948.499852806330 1 60063.631463800 2023-04-29T15:09:18.472311+00:00 12985954.069395104423 237013994.430606901646 249999948.500001996756 1 60063.631475991 2023-04-29T15:09:19.525590+00:00 12985956.732440050691 237013991.767420232296 249999948.499860286713 1 60063.631487230 2023-04-29T15:09:20.496663+00:00 12985929.575185872614 237014018.924589633942 249999948.499775499105 1 60063.631498979 2023-04-29T15:09:21.511801+00:00 12985981.012114161626 237013967.487893849611 249999948.500008016825 1 60063.631510179 2023-04-29T15:09:22.479484+00:00 12985909.727249756455 237014038.772790253162 249999948.500039994717 1 60063.631522158 2023-04-29T15:09:23.514449+00:00 12985959.396711636335 237013989.103302747011 249999948.500014394522 1 60063.631533443 2023-04-29T15:09:24.489528+00:00 12985893.178056398407 237014055.321950852871 249999948.500007241964 1 60063.631544962 2023-04-29T15:09:25.484685+00:00 12985988.993973648176 237013959.506138920784 249999948.500112563372 1 60063.631556695 2023-04-29T15:09:26.498439+00:00 12985967.976532230154 237013980.523409962654 249999948.499942183495 1 60063.631567931 2023-04-29T15:09:27.469241+00:00 12985909.400889059529 237014039.099220633507 249999948.500109702349 1 60063.631580101 2023-04-29T15:09:28.520770+00:00 12985922.564196132123 237014025.935845255852 249999948.500041395426 1 60063.631590986 2023-04-29T15:09:29.461218+00:00 12985987.585237849504 237013960.914764404297 249999948.500002264977 1 60063.631603029 2023-04-29T15:09:30.501661+00:00 12985956.640722131357 237013991.859302520752 249999948.500024646521 1 60063.631615265 2023-04-29T15:09:31.558884+00:00 12985904.809432214126 237014043.690456449986 249999948.499888658524 1 60063.631625910 2023-04-29T15:09:32.478673+00:00 12986006.498764257878 237013942.001181900501 249999948.499946147203 1 60063.631637881 2023-04-29T15:09:33.512862+00:00 12985934.204872131348 237014014.294985026121 249999948.499857157469 1 60063.631649164 2023-04-29T15:09:34.487763+00:00 12985926.157479703426 237014022.342486917973 249999948.499966621399 1 60063.631661064 2023-04-29T15:09:35.515952+00:00 12985947.550298037007 237014000.949786543846 249999948.500084578991 1 60063.631672749 2023-04-29T15:09:36.525535+00:00 12985933.977510822937 237014014.522546321154 249999948.500057131052 1 60063.631684021 2023-04-29T15:09:37.499406+00:00 12985949.235612452030 237013999.264303147793 249999948.499915599823 1 60063.631695388 2023-04-29T15:09:38.481514+00:00 12985925.603710720316 237014022.895935535431 249999948.499646246433 1 60063.631706962 2023-04-29T15:09:39.481556+00:00 12985964.835212975740 237013983.664577037096 249999948.499790012836 1 60063.631719523 2023-04-29T15:09:40.566751+00:00 12985954.952235389501 237013993.547743618488 249999948.499979019165 1 60063.631731121 2023-04-29T15:09:41.568829+00:00 12985945.032534057274 237014003.467517435551 249999948.500051498413 1 60063.631743034 2023-04-29T15:09:42.598141+00:00 12985901.018764989451 237014047.481201380491 249999948.499966382980 1 60063.631752933 2023-04-29T15:09:43.453412+00:00 12985974.406843619421 237013974.092949479818 249999948.499793112278 1 60063.631764514 2023-04-29T15:09:44.454064+00:00 12985957.165344236419 237013991.334504663944 249999948.499848902225 1 60063.631777206 2023-04-29T15:09:45.550639+00:00 12985976.529562531039 237013971.970616459846 249999948.500178992748 1 60063.631788217 2023-04-29T15:09:46.501900+00:00 12985940.064224220812 237014008.435812085867 249999948.500036299229 1 60063.631799437 2023-04-29T15:09:47.471314+00:00 12985974.286769237369 237013974.213063418865 249999948.499832659960 1 60063.631811899 2023-04-29T15:09:48.548055+00:00 12985963.283769614995 237013985.216182410717 249999948.499952018261 1 60063.631823123 2023-04-29T15:09:49.517872+00:00 12985933.794699972495 237014014.705356270075 249999948.500056236982 1 60063.631835266 2023-04-29T15:09:50.566939+00:00 12985937.505747277290 237014010.994219660759 249999948.499966949224 1 60063.631846183 2023-04-29T15:09:51.510172+00:00 12985865.923868183047 237014082.576345413923 249999948.500213593245 1 60063.631858259 2023-04-29T15:09:52.553564+00:00 12985973.619783254340 237013974.880144238472 249999948.499927490950 1 60063.631868936 2023-04-29T15:09:53.476039+00:00 12985945.068725109100 237014003.431538701057 249999948.500263810158 1 60063.631880425 2023-04-29T15:09:54.468698+00:00 12985960.219961009920 237013988.279815226793 249999948.499776244164 1 60063.631892645 2023-04-29T15:09:55.524490+00:00 12985971.821265475824 237013976.678565740585 249999948.499831229448 1 60063.631904520 2023-04-29T15:09:56.550515+00:00 12985886.642916040495 237014061.857000648975 249999948.499916702509 1 60063.631915503 2023-04-29T15:09:57.499466+00:00 12985973.186677515507 237013975.313234627247 249999948.499912142754 1 60063.631928149 2023-04-29T15:09:58.592038+00:00 12985922.066758569330 237014026.433235466480 249999948.499994039536 1 60063.631939079 2023-04-29T15:09:59.536406+00:00 12985938.436621334404 237014010.063271611929 249999948.499892950058 1 60063.631949975 2023-04-29T15:10:00.477861+00:00 12985955.167864389718 237013993.332015573978 249999948.499879956245 1 60063.631962492 2023-04-29T15:10:01.559301+00:00 12985907.616457434371 237014040.883509784937 249999948.499967217445 1 60063.631975746 2023-04-29T15:10:02.704413+00:00 12985987.746952075511 237013960.753207623959 249999948.500159710646 1 60063.631989866 2023-04-29T15:10:03.924367+00:00 12985961.876359120011 237013986.623652130365 249999948.500011265278 1 60063.631998577 2023-04-29T15:10:04.677034+00:00 12985934.399336887524 237014014.100522339344 249999948.499859213829 1 60063.632010897 2023-04-29T15:10:05.741521+00:00 12985924.953451910987 237014023.546429604292 249999948.499881505966 1 60063.632021946 2023-04-29T15:10:06.696119+00:00 12985984.910308385268 237013963.589497476816 249999948.499805867672 1 60063.632032007 2023-04-29T15:10:07.565357+00:00 12985926.615416131914 237014021.884560346603 249999948.499976485968 1 60063.632043290 2023-04-29T15:10:08.540266+00:00 12985969.788737343624 237013978.711218923330 249999948.499956279993 1 60063.632056370 2023-04-29T15:10:09.670415+00:00 12986005.667196964845 237013942.832815557718 249999948.500012516975 1 60063.632066394 2023-04-29T15:10:10.536450+00:00 12985928.015201099217 237014020.485196948051 249999948.500398039818 1 60063.632079027 2023-04-29T15:10:11.627934+00:00 12985891.186530288309 237014057.313494861126 249999948.500025153160 1 60063.632090324 2023-04-29T15:10:12.603971+00:00 12985919.873701589182 237014028.626263201237 249999948.499964803457 1 60063.632101649 2023-04-29T15:10:13.582513+00:00 12985963.319800134748 237013985.180188566446 249999948.499988704920 1 60063.632113274 2023-04-29T15:10:14.586881+00:00 12985931.580112792552 237014016.919925034046 249999948.500037819147 1 60063.632125111 2023-04-29T15:10:15.609629+00:00 12985948.721212519333 237013999.778914898634 249999948.500127404928 1 60063.632135915 2023-04-29T15:10:16.543024+00:00 12985969.890521103516 237013978.609323650599 249999948.499844759703 1 60063.632147469 2023-04-29T15:10:17.541316+00:00 12985921.864602569491 237014026.635497540236 249999948.500100106001 1 60063.632159574 2023-04-29T15:10:18.587234+00:00 12985917.239153739065 237014031.260785430670 249999948.499939173460 1 60063.632171230 2023-04-29T15:10:19.594253+00:00 12985952.832380795851 237013995.667593270540 249999948.499974071980 1 60063.632182888 2023-04-29T15:10:20.601545+00:00 12985935.475335672498 237014013.024397313595 249999948.499732971191 1 60063.632194047 2023-04-29T15:10:21.565690+00:00 12985945.454547628760 237014003.045401573181 249999948.499949216843 1 60063.632204926 2023-04-29T15:10:22.505556+00:00 12985971.743234571069 237013976.756567507982 249999948.499802082777 1 60063.632217464 2023-04-29T15:10:23.588877+00:00 12985902.835160413757 237014045.664705038071 249999948.499865442514 1 60063.632228846 2023-04-29T15:10:24.572311+00:00 12985966.728824432939 237013981.771193802357 249999948.500018239021 1 60063.632239602 2023-04-29T15:10:25.501571+00:00 12985951.427681803703 237013997.072172224522 249999948.499854028225 1 60063.632251407 2023-04-29T15:10:26.521569+00:00 12985974.413644663990 237013974.086453199387 249999948.500097870827 1 60063.632262320 2023-04-29T15:10:27.464461+00:00 12985953.412646736950 237013995.087458878756 249999948.500105619431 1 60063.632274761 2023-04-29T15:10:28.539372+00:00 12985865.936667302623 237014082.563149869442 249999948.499817162752 1 60063.632286977 2023-04-29T15:10:29.594787+00:00 12985983.499161992222 237013965.000880986452 249999948.500042974949 1 60063.632298171 2023-04-29T15:10:30.561932+00:00 12985954.763466039672 237013993.736592054367 249999948.500058084726 1 60063.632310049 2023-04-29T15:10:31.588245+00:00 12985884.057770175859 237014064.442271590233 249999948.500041753054 1 60063.632321026 2023-04-29T15:10:32.536650+00:00 12985945.466088373214 237014003.033731997013 249999948.499820381403 1 60063.632332250 2023-04-29T15:10:33.506408+00:00 12986001.654295416549 237013946.845809429884 249999948.500104844570 1 60063.632344158 2023-04-29T15:10:34.535300+00:00 12985929.151743259281 237014019.348215341568 249999948.499958604574 1 60063.632355799 2023-04-29T15:10:35.540977+00:00 12985958.651349222288 237013989.848663002253 249999948.500012218952 1 60063.632367067 2023-04-29T15:10:36.514537+00:00 12985950.078927261755 237013998.421124219894 249999948.500051468611 1 60063.632379198 2023-04-29T15:10:37.562713+00:00 12985925.157802408561 237014023.342293620110 249999948.500096023083 1 60063.632390962 2023-04-29T15:10:38.579116+00:00 12985972.103232046589 237013976.396747469902 249999948.499979525805 1 60063.632402381 2023-04-29T15:10:39.565715+00:00 12985908.437148926780 237014040.062629610300 249999948.499778538942 1 60063.632414192 2023-04-29T15:10:40.586181+00:00 12985961.762227285653 237013986.737847656012 249999948.500074952841 1 60063.632425113 2023-04-29T15:10:41.529730+00:00 12985929.866435414180 237014018.633378624916 249999948.499814033508 1 60063.632436246 2023-04-29T15:10:42.491644+00:00 12985962.071847539395 237013986.428067296743 249999948.499914824963 1 60063.632448391 2023-04-29T15:10:43.540977+00:00 12985904.288687577471 237014044.211381286383 249999948.500068873167 1 60063.632459323 2023-04-29T15:10:44.485554+00:00 12985920.454084470868 237014028.046015113592 249999948.500099599361 1 60063.632471443 2023-04-29T15:10:45.532657+00:00 12985951.086991248652 237013997.413063973188 249999948.500055223703 1 60063.632483398 2023-04-29T15:10:46.565556+00:00 12985954.494635490701 237013994.005241066217 249999948.499876558781 1 60063.632494451 2023-04-29T15:10:47.520581+00:00 12985958.148511672392 237013990.351428031921 249999948.499939709902 1 60063.632506641 2023-04-29T15:10:48.573762+00:00 12985967.551460925490 237013980.948535263538 249999948.499996185303 1 60063.632518013 2023-04-29T15:10:49.556271+00:00 12985992.485578445718 237013956.014340937138 249999948.499919384718 1 60063.632529816 2023-04-29T15:10:50.576094+00:00 12985933.493248257786 237014015.006886333227 249999948.500134587288 1 60063.632541044 2023-04-29T15:10:51.546197+00:00 12985931.886063303798 237014016.613879680634 249999948.499942988157 1 60063.632552162 2023-04-29T15:10:52.506829+00:00 12985965.176814466715 237013983.323166877031 249999948.499981343746 1 60063.632564045 2023-04-29T15:10:53.533518+00:00 12985953.637681195512 237013994.862313270569 249999948.499994456768 1 60063.632575460 2023-04-29T15:10:54.519759+00:00 12985925.281806640327 237014023.218198239803 249999948.500004887581 1 60063.632586705 2023-04-29T15:10:55.491353+00:00 12985933.368115346879 237014015.131608575583 249999948.499723911285 1 60063.632598179 2023-04-29T15:10:56.482663+00:00 12985958.916120011359 237013989.583988785744 249999948.500108808279 1 60063.632609899 2023-04-29T15:10:57.495265+00:00 12985942.651783516631 237014005.848329722881 249999948.500113248825 1 60063.632621257 2023-04-29T15:10:58.476590+00:00 12985938.979410955682 237014009.520440995693 249999948.499851942062 1 60063.632633006 2023-04-29T15:10:59.491747+00:00 12985927.547496240586 237014020.952302396297 249999948.499798625708 1 60063.632644536 2023-04-29T15:11:00.487917+00:00 12985966.714910849929 237013981.784940719604 249999948.499851584435 1 60063.632655703 2023-04-29T15:11:01.452689+00:00 12985992.038605805486 237013956.461278676987 249999948.499884486198 1 60063.632667909 2023-04-29T15:11:02.507385+00:00 12985938.244811452925 237014010.255321264267 249999948.500132709742 1 60063.632679943 2023-04-29T15:11:03.547085+00:00 12985969.411486381665 237013979.088453739882 249999948.499940127134 1 60063.632691122 2023-04-29T15:11:04.512953+00:00 12985954.052137587219 237013994.447914749384 249999948.500052332878 1 60063.632703460 2023-04-29T15:11:05.578930+00:00 12985978.898299137130 237013969.601594418287 249999948.499893546104 1 60063.632714828 2023-04-29T15:11:06.561092+00:00 12985951.937292389572 237013996.562693238258 249999948.499985635281 1 60063.632725818 2023-04-29T15:11:07.510702+00:00 12985952.896352618933 237013995.603596508503 249999948.499949127436 1 60063.632737223 2023-04-29T15:11:08.496034+00:00 12985915.248406464234 237014033.251547187567 249999948.499953657389 1 60063.632749603 2023-04-29T15:11:09.565664+00:00 12985949.448400590569 237013999.051537126303 249999948.499937713146 1 60063.632761228 2023-04-29T15:11:10.570092+00:00 12985951.114870788530 237013997.385130792856 249999948.500001579523 1 60063.632772288 2023-04-29T15:11:11.525708+00:00 12985862.442499009892 237014086.057445794344 249999948.499944806099 1 60063.632783304 2023-04-29T15:11:12.477478+00:00 12985940.194482645020 237014008.305559337139 249999948.500041991472 1 60063.632794869 2023-04-29T15:11:13.476658+00:00 12985937.349849775434 237014011.150089591742 249999948.499939382076 1 60063.632806716 2023-04-29T15:11:14.500225+00:00 12985950.651632500812 237013997.848359137774 249999948.499991625547 1 60063.632818771 2023-04-29T15:11:15.541792+00:00 12985952.065141702071 237013996.434777736664 249999948.499919444323 1 60063.632829550 2023-04-29T15:11:16.473097+00:00 12985933.093106944114 237014015.406843900681 249999948.499950855970 1 60063.632841086 2023-04-29T15:11:17.469826+00:00 12985927.471887463704 237014021.028134256601 249999948.500021725893 1 60063.632853120 2023-04-29T15:11:18.509552+00:00 12985975.358788881451 237013973.141115665436 249999948.499904543161 1 60063.632864397 2023-04-29T15:11:19.483938+00:00 12985911.870120396838 237014036.629802465439 249999948.499922871590 1 60063.632875848 2023-04-29T15:11:20.473220+00:00 12985935.186125194654 237014013.313831627369 249999948.499956816435 1 60063.632888030 2023-04-29T15:11:21.525785+00:00 12985955.682830048725 237013992.817030251026 249999948.499860286713 1 60063.632899767 2023-04-29T15:11:22.539880+00:00 12985954.019703155383 237013994.480238318443 249999948.499941468239 1 60063.632910784 2023-04-29T15:11:23.491726+00:00 12985982.733637416735 237013965.766370773315 249999948.500008195639 1 60063.632921826 2023-04-29T15:11:24.445750+00:00 12985899.635306205601 237014048.864673435688 249999948.499979645014 1 60063.632933689 2023-04-29T15:11:25.470757+00:00 12986006.623878898099 237013941.875916391611 249999948.499795287848 1 60063.632945951 2023-04-29T15:11:26.530187+00:00 12985905.382978323847 237014043.117014199495 249999948.499992519617 1 60063.632957982 2023-04-29T15:11:27.569667+00:00 12985920.326967196539 237014028.173140674829 249999948.500107884407 1 60063.632968833 2023-04-29T15:11:28.507179+00:00 12985965.875857831910 237013982.624079823494 249999948.499937653542 1 60063.632980688 2023-04-29T15:11:29.531410+00:00 12985921.210500022396 237014027.289407819510 249999948.499907851219 1 60063.632991697 2023-04-29T15:11:30.482626+00:00 12985926.574925107881 237014021.925043821335 249999948.499968916178 1 60063.633003306 2023-04-29T15:11:31.485655+00:00 12985948.572873527184 237013999.927108585835 249999948.499982118607 1 60063.633015840 2023-04-29T15:11:32.568615+00:00 12985916.945635790005 237014031.554196804762 249999948.499832600355 1 60063.633026953 2023-04-29T15:11:33.528770+00:00 12985915.897918194532 237014032.601898461580 249999948.499816656113 1 60063.633038621 2023-04-29T15:11:34.536839+00:00 12985982.315997442231 237013966.183954685926 249999948.499952137470 1 60063.633050368 2023-04-29T15:11:35.551780+00:00 12985954.849319854751 237013993.650555253029 249999948.499875098467 1 60063.633061166 2023-04-29T15:11:36.484750+00:00 12985944.428539773449 237014004.071675866842 249999948.500215649605 1 60063.633072882 2023-04-29T15:11:37.497007+00:00 12985909.246557811275 237014039.253432512283 249999948.499990314245 1 60063.633084713 2023-04-29T15:11:38.519229+00:00 12985944.125624321401 237014004.374460667372 249999948.500084996223 1 60063.633096236 2023-04-29T15:11:39.514775+00:00 12985951.227562267333 237013997.272367596626 249999948.499929875135 1 60063.633107029 2023-04-29T15:11:40.447305+00:00 12985996.201626770198 237013952.298184275627 249999948.499811053276 1 60063.633119162 2023-04-29T15:11:41.495626+00:00 12985967.997949056327 237013980.502162098885 249999948.500111162663 1 60063.633130576 2023-04-29T15:11:42.481755+00:00 12985894.154949216172 237014054.345106571913 249999948.500055789948 1 60063.633141823 2023-04-29T15:11:43.453528+00:00 12985923.449232347310 237014025.050673931837 249999948.499906271696 1 60063.633153305 2023-04-29T15:11:44.445561+00:00 12985931.058826720342 237014017.441032648087 249999948.499859362841 1 60063.633165620 2023-04-29T15:11:45.509550+00:00 12985963.372960289940 237013985.126863420010 249999948.499823719263 1 60063.633177332 2023-04-29T15:11:46.521438+00:00 12985927.044154444709 237014021.455847054720 249999948.500001490116 1 60063.633188891 2023-04-29T15:11:47.520148+00:00 12985920.957716684788 237014027.542254686356 249999948.499971359968 1 60063.633199926 2023-04-29T15:11:48.473564+00:00 12985965.297122308984 237013983.203003555536 249999948.500125855207 1 60063.633211415 2023-04-29T15:11:49.466234+00:00 12985950.623130146414 237013997.877030014992 249999948.500160157681 1 60063.633223359 2023-04-29T15:11:50.498278+00:00 12985921.257275162265 237014027.242551118135 249999948.499826282263 1 60063.633235209 2023-04-29T15:11:51.522061+00:00 12985933.278620585799 237014015.221213907003 249999948.499834477901 1 60063.633246928 2023-04-29T15:11:52.534522+00:00 12985937.399514153600 237014011.100337117910 249999948.499851286411 1 60063.633257566 2023-04-29T15:11:53.453689+00:00 12985979.939130524173 237013968.560767441988 249999948.499897956848 1 60063.633269359 2023-04-29T15:11:54.472641+00:00 12985929.187545396388 237014019.312592267990 249999948.500137656927 1 60063.633281097 2023-04-29T15:11:55.486767+00:00 12985922.762946542352 237014025.736921787262 249999948.499868333340 1 60063.633293270 2023-04-29T15:11:56.538558+00:00 12985964.973794309422 237013983.526137650013 249999948.499931961298 1 60063.633304648 2023-04-29T15:11:57.521562+00:00 12985940.082433687523 237014008.417692750692 249999948.500126451254 1 60063.633315984 2023-04-29T15:11:58.501034+00:00 12985970.828170312569 237013977.671924650669 249999948.500094950199 1 60063.633327982 2023-04-29T15:11:59.537648+00:00 12985902.271252918988 237014046.228736877441 249999948.499989807606 1 60063.633338946 2023-04-29T15:12:00.484915+00:00 12985952.416197821498 237013996.083906978369 249999948.500104784966 1 60063.633353892 2023-04-29T15:12:01.776247+00:00 12985953.492910586298 237013995.006950438023 249999948.499861031771 1 60063.633364112 2023-04-29T15:12:02.659277+00:00 12985948.996010471135 237013999.503856956959 249999948.499867439270 1 60063.633376370 2023-04-29T15:12:03.718408+00:00 12985956.415870055556 237013992.083934009075 249999948.499804079533 1 60063.633387003 2023-04-29T15:12:04.637035+00:00 12985936.827729420736 237014011.672212570906 249999948.499942004681 1 60063.633398226 2023-04-29T15:12:05.606743+00:00 12985955.864046636969 237013992.636077404022 249999948.500124037266 1 60063.633410559 2023-04-29T15:12:06.672309+00:00 12985901.573867741972 237014046.926091521978 249999948.499959260225 1 60063.633420531 2023-04-29T15:12:07.533893+00:00 12985926.126657675952 237014022.373296558857 249999948.499954223633 1 60063.633431129 2023-04-29T15:12:08.449513+00:00 12985963.498084947467 237013985.002037078142 249999948.500122010708 1 60063.633444046 2023-04-29T15:12:09.565583+00:00 12985975.990235669538 237013972.509831279516 249999948.500066936016 1 60063.633455153 2023-04-29T15:12:10.525206+00:00 12985988.646149922162 237013959.854082912207 249999948.500232845545 1 60063.633466962 2023-04-29T15:12:11.545485+00:00 12985896.249861069024 237014052.250115245581 249999948.499976307154 1 60063.633478166 2023-04-29T15:12:12.513548+00:00 12985928.383558377624 237014020.116557240486 249999948.500115633011 1 60063.633490326 2023-04-29T15:12:13.564158+00:00 12985992.801642440259 237013955.698304116726 249999948.499946564436 1 60063.633501948 2023-04-29T15:12:14.568343+00:00 12985944.982813207433 237014003.517215579748 249999948.500028789043 1 60063.633513406 2023-04-29T15:12:15.558296+00:00 12985912.151057632640 237014036.349003702402 249999948.500061333179 1 60063.633524742 2023-04-29T15:12:16.537758+00:00 12985958.790958166122 237013989.709032177925 249999948.499990344048 1 60063.633536672 2023-04-29T15:12:17.568450+00:00 12985915.961555849761 237014032.538514196873 249999948.500070035458 1 60063.633547850 2023-04-29T15:12:18.534245+00:00 12985971.891615705565 237013976.608533442020 249999948.500149160624 1 60063.633559539 2023-04-29T15:12:19.544164+00:00 12985901.080581322312 237014047.419587224722 249999948.500168561935 1 60063.633571045 2023-04-29T15:12:20.538299+00:00 12985943.300254214555 237014005.199550330639 249999948.499804556370 1 60063.633582459 2023-04-29T15:12:21.524475+00:00 12985987.276032088324 237013961.223726451397 249999948.499758541584 1 60063.633594069 2023-04-29T15:12:22.527565+00:00 12985930.793485118076 237014017.706327915192 249999948.499813020229 1 60063.633605909 2023-04-29T15:12:23.550505+00:00 12985900.876165684313 237014047.623934715986 249999948.500100404024 1 60063.633618200 2023-04-29T15:12:24.612448+00:00 12985913.797959573567 237014034.701865732670 249999948.499825298786 1 60063.633628699 2023-04-29T15:12:25.519641+00:00 12985917.294101044536 237014031.205741435289 249999948.499842464924 1 60063.633640323 2023-04-29T15:12:26.523875+00:00 12985945.480661677197 237014003.019408404827 249999948.500070095062 1 60063.633651826 2023-04-29T15:12:27.517764+00:00 12985959.323009133339 237013989.177008867264 249999948.500018000603 1 60063.633663638 2023-04-29T15:12:28.538292+00:00 12985958.264351043850 237013990.235647201538 249999948.499998241663 1 60063.633675373 2023-04-29T15:12:29.552203+00:00 12985964.071706479415 237013984.428286552429 249999948.499993026257 1 60063.633686555 2023-04-29T15:12:30.518336+00:00 12985895.029815558344 237014053.470063000917 249999948.499878555536 1 60063.633697698 2023-04-29T15:12:31.481140+00:00 12985919.079431802034 237014029.420512765646 249999948.499944567680 1 60063.633709342 2023-04-29T15:12:32.487137+00:00 12985970.584125922993 237013977.916028320789 249999948.500154256821 1 60063.633722204 2023-04-29T15:12:33.598441+00:00 12985944.715131239966 237014003.784885227680 249999948.500016480684 1 60063.633733625 2023-04-29T15:12:34.585181+00:00 12985985.125562407076 237013963.374456167221 249999948.500018566847 1 60063.633744608 2023-04-29T15:12:35.534116+00:00 12985947.037964722142 237014001.461945354939 249999948.499910086393 1 60063.633756746 2023-04-29T15:12:36.582796+00:00 12985902.351615902036 237014046.148610711098 249999948.500226616859 1 60063.633767750 2023-04-29T15:12:37.533583+00:00 12985981.791166897863 237013966.708771824837 249999948.499938726425 1 60063.633779332 2023-04-29T15:12:38.534276+00:00 12985912.576326059178 237014035.923487424850 249999948.499813497066 1 60063.633790527 2023-04-29T15:12:39.501560+00:00 12985927.575995381922 237014020.923957079649 249999948.499952465296 1 60063.633802447 2023-04-29T15:12:40.531361+00:00 12985914.831015495583 237014033.668942421675 249999948.499957919121 1 60063.633814185 2023-04-29T15:12:41.545564+00:00 12985964.719709506258 237013983.780183225870 249999948.499892741442 1 60063.633824979 2023-04-29T15:12:42.478159+00:00 12985941.751755172387 237014006.748339653015 249999948.500094830990 1 60063.633836937 2023-04-29T15:12:43.511326+00:00 12985974.485358128324 237013974.014627218246 249999948.499985337257 1 60063.633848200 2023-04-29T15:12:44.484501+00:00 12985951.619980948046 237013996.880177527666 249999948.500158488750 1 60063.633860704 2023-04-29T15:12:45.564868+00:00 12985897.907102813944 237014050.593050301075 249999948.500153124332 1 60063.633871912 2023-04-29T15:12:46.533228+00:00 12985979.954176345840 237013968.545815050602 249999948.499991387129 1 60063.633883694 2023-04-29T15:12:47.551186+00:00 12985946.414496038109 237014002.085257589817 249999948.499753624201 1 60063.633894615 2023-04-29T15:12:48.494720+00:00 12985920.275395754725 237014028.224713176489 249999948.500108927488 1 60063.633906286 2023-04-29T15:12:49.503107+00:00 12985935.799722289667 237014012.700192302465 249999948.499914586544 1 60063.633918413 2023-04-29T15:12:50.550900+00:00 12985904.864709606394 237014043.635099977255 249999948.499809592962 1 60063.633930002 2023-04-29T15:12:51.552165+00:00 12985955.188407257199 237013993.311425179243 249999948.499832451344 1 60063.633940980 2023-04-29T15:12:52.500676+00:00 12985933.491977889091 237014015.007941931486 249999948.499919831753 1 60063.633952463 2023-04-29T15:12:53.492772+00:00 12985948.739641677588 237013999.760329037905 249999948.499970704317 1 60063.633963954 2023-04-29T15:12:54.485610+00:00 12985901.933880288154 237014046.566177040339 249999948.500057339668 1 60063.633975636 2023-04-29T15:12:55.494981+00:00 12985938.748574787751 237014009.751307815313 249999948.499882608652 1 60063.633987303 2023-04-29T15:12:56.502966+00:00 12985906.180695204064 237014042.319304972887 249999948.500000178814 1 60063.633999093 2023-04-29T15:12:57.521651+00:00 12985983.374593209475 237013965.125571846962 249999948.500165045261 1 60063.634009960 2023-04-29T15:12:58.460566+00:00 12985939.742943177000 237014008.756999015808 249999948.499942183495 1 60063.634021628 2023-04-29T15:12:59.468655+00:00 12985944.466016342863 237014004.033952832222 249999948.499969184399 1 60063.634033274 2023-04-29T15:13:00.474907+00:00 12985942.978827433661 237014005.521329998970 249999948.500157445669 1 60063.634046731 2023-04-29T15:13:01.637563+00:00 12985982.882385276258 237013965.617482185364 249999948.499867469072 1 60063.634057481 2023-04-29T15:13:02.566380+00:00 12985920.503906095400 237014027.996223777533 249999948.500129878521 1 60063.634069416 2023-04-29T15:13:03.597564+00:00 12985943.827277259901 237014004.672844469547 249999948.500121742487 1 60063.634079730 2023-04-29T15:13:04.488684+00:00 12985986.519453722984 237013961.980438083410 249999948.499891817570 1 60063.634092223 2023-04-29T15:13:05.568102+00:00 12985920.604863343760 237014027.894877910614 249999948.499741256237 1 60063.634103276 2023-04-29T15:13:06.523039+00:00 12985903.200370447710 237014045.299475729465 249999948.499846190214 1 60063.634114238 2023-04-29T15:13:07.470192+00:00 12985988.934477513656 237013959.565530210733 249999948.500007718801 1 60063.634126547 2023-04-29T15:13:08.533625+00:00 12985918.940047545359 237014029.559864580631 249999948.499912112951 1 60063.634137332 2023-04-29T15:13:09.465541+00:00 12985959.085317015648 237013989.414661139250 249999948.499978154898 1 60063.634150342 2023-04-29T15:13:10.589563+00:00 12985976.274806525558 237013972.225193530321 249999948.500000059605 1 60063.634160765 2023-04-29T15:13:11.490079+00:00 12985965.139881877229 237013983.360052108765 249999948.499933987856 1 60063.634172271 2023-04-29T15:13:12.484202+00:00 12985933.311361292377 237014015.188587784767 249999948.499949067831 1 60063.634183907 2023-04-29T15:13:13.489558+00:00 12985943.833514088765 237014004.666472911835 249999948.499987006187 1 60063.634195678 2023-04-29T15:13:14.506586+00:00 12985903.061716895550 237014045.438218146563 249999948.499935030937 1 60063.634207535 2023-04-29T15:13:15.531003+00:00 12985942.265660366043 237014006.234300702810 249999948.499961078167 1 60063.634217998 2023-04-29T15:13:16.435080+00:00 12985959.773363361135 237013988.726670056581 249999948.500033408403 1 60063.634229844 2023-04-29T15:13:17.458467+00:00 12985949.497693058103 237013999.002420455217 249999948.500113517046 1 60063.634242149 2023-04-29T15:13:18.521686+00:00 12985949.999849149957 237013998.500121235847 249999948.499970376492 1 60063.634253346 2023-04-29T15:13:19.489111+00:00 12985860.238556254655 237014088.261525750160 249999948.500082015991 1 60063.634265332 2023-04-29T15:13:20.524728+00:00 12985973.697746668011 237013974.802153706551 249999948.499900370836 1 60063.634276665 2023-04-29T15:13:21.503875+00:00 12985972.353412579745 237013976.146498411894 249999948.499910980463 1 60063.634287999 2023-04-29T15:13:22.483167+00:00 12985940.844466583803 237014007.655614346266 249999948.500080943108 1 60063.634299728 2023-04-29T15:13:23.496527+00:00 12985914.526318995282 237014033.973603427410 249999948.499922424555 1 60063.634311290 2023-04-29T15:13:24.495465+00:00 12985946.344432091340 237014002.155504822731 249999948.499936908484 1 60063.634322761 2023-04-29T15:13:25.486517+00:00 12985937.901698764414 237014010.598390579224 249999948.500089347363 1 60063.634335100 2023-04-29T15:13:26.552609+00:00 12985926.482686262578 237014022.017269015312 249999948.499955266714 1 60063.634345851 2023-04-29T15:13:27.481551+00:00 12986036.891935914755 237013911.608039826155 249999948.499975740910 1 60063.634357507 2023-04-29T15:13:28.488658+00:00 12985963.579100824893 237013984.920742362738 249999948.499843180180 1 60063.634369634 2023-04-29T15:13:29.536402+00:00 12985899.443766698241 237014049.056250035763 249999948.500016748905 1 60063.634381882 2023-04-29T15:13:30.594573+00:00 12985977.641760770231 237013970.858315646648 249999948.500076413155 1 60063.634393582 2023-04-29T15:13:31.605500+00:00 12985944.018562741578 237014004.481601983309 249999948.500164717436 1 60063.634404607 2023-04-29T15:13:32.558059+00:00 12985907.080488355830 237014041.419660210609 249999948.500148564577 1 60063.634416236 2023-04-29T15:13:33.562812+00:00 12985930.245844369754 237014018.253998130560 249999948.499842494726 1 60063.634426878 2023-04-29T15:13:34.482234+00:00 12985997.225015003234 237013951.274913907051 249999948.499928921461 1 60063.634438776 2023-04-29T15:13:35.510259+00:00 12985906.109636524692 237014042.390427023172 249999948.500063538551 1 60063.634450547 2023-04-29T15:13:36.527260+00:00 12985877.323448721319 237014071.176414966583 249999948.499863684177 1 60063.634461545 2023-04-29T15:13:37.477545+00:00 12985896.381365064532 237014052.118685543537 249999948.500050604343 1 60063.634472865 2023-04-29T15:13:38.455548+00:00 12985977.818670161068 237013970.681393414736 249999948.500063568354 1 60063.634485164 2023-04-29T15:13:39.518130+00:00 12985940.982807431370 237014007.517207175493 249999948.500014603138 1 60063.634497041 2023-04-29T15:13:40.544360+00:00 12985863.010011503473 237014085.489663153887 249999948.499674648046 1 60063.634507704 2023-04-29T15:13:41.465569+00:00 12985929.187809247524 237014019.312170565128 249999948.499979823828 1 60063.634519340 2023-04-29T15:13:42.471021+00:00 12985959.453922724351 237013989.046072453260 249999948.499995172024 1 60063.634531698 2023-04-29T15:13:43.538727+00:00 12985941.007872775197 237014007.492160260677 249999948.500033020973 1 60063.634543261 2023-04-29T15:13:44.537803+00:00 12985929.413661511615 237014019.086451053619 249999948.500112563372 1 60063.634554321 2023-04-29T15:13:45.493371+00:00 12985877.442618023604 237014071.057250887156 249999948.499868899584 1 60063.634565680 2023-04-29T15:13:46.474737+00:00 12985926.141697635874 237014022.358324915171 249999948.500022560358 1 60063.634577826 2023-04-29T15:13:47.524181+00:00 12985984.639289429411 237013963.860637605190 249999948.499927043915 1 60063.634588700 2023-04-29T15:13:48.463686+00:00 12985963.437570320442 237013985.062395215034 249999948.499965548515 1 60063.634601397 2023-04-29T15:13:49.560744+00:00 12985963.695177869871 237013984.804583430290 249999948.499761313200 1 60063.634612444 2023-04-29T15:13:50.515193+00:00 12985969.461573582143 237013979.038357019424 249999948.499930590391 1 60063.634624301 2023-04-29T15:13:51.539607+00:00 12985935.593807561323 237014012.905996352434 249999948.499803900719 1 60063.634635155 2023-04-29T15:13:52.477386+00:00 12985931.153951579705 237014017.346166551113 249999948.500118136406 1 60063.634647526 2023-04-29T15:13:53.546272+00:00 12985990.787589360029 237013957.712190568447 249999948.499779939651 1 60063.634658826 2023-04-29T15:13:54.522552+00:00 12985902.970956893638 237014045.529031217098 249999948.499988108873 1 60063.634670884 2023-04-29T15:13:55.564431+00:00 12985933.384685857221 237014015.115396916866 249999948.500082761049 1 60063.634681393 2023-04-29T15:13:56.472364+00:00 12985941.989667275921 237014006.510378360748 249999948.500045627356 1 60063.634693865 2023-04-29T15:13:57.549939+00:00 12985964.140335988253 237013984.359697371721 249999948.500033348799 1 60063.634704970 2023-04-29T15:13:58.509414+00:00 12985927.341827554628 237014021.158360898495 249999948.500188440084 1 60063.634716333 2023-04-29T15:13:59.491182+00:00 12985970.438352741301 237013978.061429917812 249999948.499782651663 1 60063.634728329 2023-04-29T15:14:00.527653+00:00 12985928.240989403799 237014020.259280383587 249999948.500269800425 1 60063.634739075 2023-04-29T15:14:01.456087+00:00 12985926.977122094482 237014021.522732675076 249999948.499854773283 1 60063.634752928 2023-04-29T15:14:02.653001+00:00 12985971.346033306792 237013977.153924852610 249999948.499958157539 1 60063.634763691 2023-04-29T15:14:03.582854+00:00 12985910.973418202251 237014037.526555567980 249999948.499973773956 1 60063.634776460 2023-04-29T15:14:04.686154+00:00 12985986.840869525447 237013961.659079194069 249999948.499948710203 1 60063.634786315 2023-04-29T15:14:05.537591+00:00 12985948.312407162040 237014000.187699913979 249999948.500107079744 1 60063.634798738 2023-04-29T15:14:06.610954+00:00 12985991.584862573072 237013956.915239572525 249999948.500102132559 1 60063.634808833 2023-04-29T15:14:07.483129+00:00 12985952.873371768743 237013995.626760512590 249999948.500132292509 1 60063.634820978 2023-04-29T15:14:08.532472+00:00 12985904.854665983468 237014043.645235300064 249999948.499901294708 1 60063.634832577 2023-04-29T15:14:09.534685+00:00 12985963.327852629125 237013985.172139793634 249999948.499992430210 1 60063.634843749 2023-04-29T15:14:10.499864+00:00 12985919.566490732133 237014028.933647453785 249999948.500138193369 1 60063.634855395 2023-04-29T15:14:11.506140+00:00 12985943.267738025635 237014005.232166081667 249999948.499904096127 1 60063.634867480 2023-04-29T15:14:12.550235+00:00 12985953.381819672883 237013995.118195027113 249999948.500014692545 1 60063.634879163 2023-04-29T15:14:13.559682+00:00 12985909.365464348346 237014039.134548962116 249999948.500013321638 1 60063.634890426 2023-04-29T15:14:14.532805+00:00 12985963.911448450759 237013984.588586926460 249999948.500035375357 1 60063.634901850 2023-04-29T15:14:15.519795+00:00 12985957.667319554836 237013990.832604795694 249999948.499924361706 1 60063.634912965 2023-04-29T15:14:16.480210+00:00 12985892.710511857644 237014055.789489656687 249999948.500001519918 1 60063.634925162 2023-04-29T15:14:17.534051+00:00 12985966.590160952881 237013981.909951210022 249999948.500112175941 1 60063.634935975 2023-04-29T15:14:18.468237+00:00 12985900.811904095113 237014047.687957078218 249999948.499861180782 1 60063.634947981 2023-04-29T15:14:19.505563+00:00 12986001.480138499290 237013947.019735306501 249999948.499873816967 1 60063.634959895 2023-04-29T15:14:20.534945+00:00 12985937.669607792050 237014010.830309212208 249999948.499917000532 1 60063.634971482 2023-04-29T15:14:21.536002+00:00 12985955.645441906527 237013992.854533582926 249999948.499975502491 1 60063.634983652 2023-04-29T15:14:22.587580+00:00 12985921.592507548630 237014026.907626658678 249999948.500134199858 1 60063.634994080 2023-04-29T15:14:23.488548+00:00 12985979.941100426018 237013968.558781653643 249999948.499882072210 1 60063.635005435 2023-04-29T15:14:24.469547+00:00 12985902.409973207861 237014046.090021342039 249999948.499994546175 1 60063.635016897 2023-04-29T15:14:25.459881+00:00 12985972.360200248659 237013976.139742851257 249999948.499943107367 1 60063.635029085 2023-04-29T15:14:26.512923+00:00 12985919.836944172159 237014028.662998080254 249999948.499942243099 1 60063.635039927 2023-04-29T15:14:27.449719+00:00 12985960.610676988959 237013987.889327585697 249999948.500004589558 1 60063.635052229 2023-04-29T15:14:28.512571+00:00 12985911.304329033941 237014037.195729851723 249999948.500058889389 1 60063.635063893 2023-04-29T15:14:29.520337+00:00 12985925.997714070603 237014022.502309858799 249999948.500023931265 1 60063.635075203 2023-04-29T15:14:30.497545+00:00 12986011.985184056684 237013936.514700412750 249999948.499884456396 1 60063.635087292 2023-04-29T15:14:31.541986+00:00 12985913.811116132885 237014034.689068615437 249999948.500184744596 1 60063.635098618 2023-04-29T15:14:32.520563+00:00 12985959.211845669895 237013989.287943035364 249999948.499788701534 1 60063.635110429 2023-04-29T15:14:33.541088+00:00 12985951.212743498385 237013997.287136584520 249999948.499880075455 1 60063.635121786 2023-04-29T15:14:34.522282+00:00 12985934.769411049783 237014013.730762213469 249999948.500173270702 1 60063.635133787 2023-04-29T15:14:35.559169+00:00 12985969.606828331947 237013978.893130421638 249999948.499958753586 1 60063.635145821 2023-04-29T15:14:36.598908+00:00 12985902.017202239484 237014046.482793092728 249999948.499995321035 1 60063.635156778 2023-04-29T15:14:37.545618+00:00 12985937.891649493948 237014010.608255952597 249999948.499905437231 1 60063.635167717 2023-04-29T15:14:38.490769+00:00 12985968.192600112408 237013980.307210862637 249999948.499810963869 1 60063.635180819 2023-04-29T15:14:39.622797+00:00 12986002.894918551669 237013945.605110734701 249999948.500029295683 1 60063.635191186 2023-04-29T15:14:40.518495+00:00 12985970.020382683724 237013978.479677110910 249999948.500059783459 1 60063.635202277 2023-04-29T15:14:41.476796+00:00 12985941.871265826747 237014006.628656744957 249999948.499922573566 1 60063.635214119 2023-04-29T15:14:42.499900+00:00 12985923.241806643084 237014025.258112400770 249999948.499919056892 1 60063.635225267 2023-04-29T15:14:43.463053+00:00 12985982.719406658784 237013965.780691772699 249999948.500098437071 1 60063.635236871 2023-04-29T15:14:44.465683+00:00 12985920.266872255132 237014028.233193814754 249999948.500066071749 1 60063.635249157 2023-04-29T15:14:45.527158+00:00 12985938.303492564708 237014010.196159273386 249999948.499651849270 1 60063.635260026 2023-04-29T15:14:46.466224+00:00 12985950.683735853061 237013997.816075474024 249999948.499811321497 1 60063.635271361 2023-04-29T15:14:47.445554+00:00 12985897.033488158137 237014051.466588675976 249999948.500076830387 1 60063.635284114 2023-04-29T15:14:48.547431+00:00 12985977.130622981116 237013971.369384080172 249999948.500007063150 1 60063.635296242 2023-04-29T15:14:49.595317+00:00 12985925.457686593756 237014023.042274594307 249999948.499961197376 1 60063.635306716 2023-04-29T15:14:50.500302+00:00 12985947.769615830854 237014000.730445325375 249999948.500061154366 1 60063.635318781 2023-04-29T15:14:51.542680+00:00 12985944.244389956817 237014004.255452305079 249999948.499842256308 1 60063.635330318 2023-04-29T15:14:52.539419+00:00 12985933.901715617627 237014014.598198205233 249999948.499913811684 1 60063.635342030 2023-04-29T15:14:53.551430+00:00 12985933.025311725214 237014015.474554687738 249999948.499866425991 1 60063.635352998 2023-04-29T15:14:54.499021+00:00 12985988.922421045601 237013959.577504813671 249999948.499925851822 1 60063.635364831 2023-04-29T15:14:55.521426+00:00 12985919.884360739961 237014028.615575104952 249999948.499935835600 1 60063.635375968 2023-04-29T15:14:56.483598+00:00 12985963.398211287335 237013985.101909995079 249999948.500121295452 1 60063.635387287 2023-04-29T15:14:57.461554+00:00 12985912.834724199027 237014035.665110886097 249999948.499835073948 1 60063.635399813 2023-04-29T15:14:58.543865+00:00 12985965.102533120662 237013983.397287279367 249999948.499820411205 1 60063.635410859 2023-04-29T15:14:59.498237+00:00 12985919.900920195505 237014028.598995089531 249999948.499915271997 1 60063.635422637 2023-04-29T15:15:00.515803+00:00 12985992.514213372022 237013955.985724210739 249999948.499937593937 1 60063.635433686 2023-04-29T15:15:01.470519+00:00 12985917.779897332191 237014030.720157414675 249999948.500054746866 1 60063.635449250 2023-04-29T15:15:02.815175+00:00 12985965.115228956565 237013983.384890109301 249999948.500119060278 1 60063.635459239 2023-04-29T15:15:03.678204+00:00 12985935.960509972647 237014012.539527148008 249999948.500037133694 1 60063.635468953 2023-04-29T15:15:04.517514+00:00 12985930.382110634819 237014018.117833137512 249999948.499943763018 1 60063.635480897 2023-04-29T15:15:05.549508+00:00 12985966.594127265736 237013981.905856549740 249999948.499983817339 1 60063.635492977 2023-04-29T15:15:06.593169+00:00 12985944.344987133518 237014004.155164986849 249999948.500152111053 1 60063.635504518 2023-04-29T15:15:07.590371+00:00 12985970.497615199536 237013978.002597421408 249999948.500212609768 1 60063.635515502 2023-04-29T15:15:08.539373+00:00 12985904.799725333229 237014043.700078338385 249999948.499803662300 1 60063.635527654 2023-04-29T15:15:09.589263+00:00 12985929.766325179487 237014018.733525425196 249999948.499850600958 1 60063.635538002 2023-04-29T15:15:10.483428+00:00 12985956.089917046949 237013992.410025298595 249999948.499942332506 1 60063.635549925 2023-04-29T15:15:11.513525+00:00 12985972.305928371847 237013976.194040149450 249999948.499968528748 1 60063.635561577 2023-04-29T15:15:12.520225+00:00 12985916.875015152618 237014031.624771445990 249999948.499786585569 1 60063.635572183 2023-04-29T15:15:13.436605+00:00 12985984.743673898280 237013963.756329476833 249999948.500003367662 1 60063.635583852 2023-04-29T15:15:14.444845+00:00 12985940.854950919747 237014007.644924551249 249999948.499875485897 1 60063.635596094 2023-04-29T15:15:15.502509+00:00 12985983.700570296496 237013964.799373030663 249999948.499943315983 1 60063.635607270 2023-04-29T15:15:16.468137+00:00 12985904.239734208211 237014044.260117799044 249999948.499852001667 1 60063.635619144 2023-04-29T15:15:17.494062+00:00 12985936.187516689301 237014012.312305390835 249999948.499822080135 1 60063.635630321 2023-04-29T15:15:18.459751+00:00 12985936.083088615909 237014012.416967123747 249999948.500055730343 1 60063.635642072 2023-04-29T15:15:19.475053+00:00 12985911.354907441884 237014037.144839763641 249999948.499747216702 1 60063.635654203 2023-04-29T15:15:20.523105+00:00 12985935.386680046096 237014013.113291889429 249999948.499971926212 1 60063.635665423 2023-04-29T15:15:21.492520+00:00 12985987.401025580242 237013961.099017947912 249999948.500043541193 1 60063.635677376 2023-04-29T15:15:22.525277+00:00 12985951.947798134759 237013996.552220851183 249999948.500018984079 1 60063.635688225 2023-04-29T15:15:23.462629+00:00 12985928.317858351395 237014020.182060837746 249999948.499919176102 1 60063.635700441 2023-04-29T15:15:24.518132+00:00 12985983.728743784130 237013964.771374791861 249999948.500118583441 1 60063.635712122 2023-04-29T15:15:25.527305+00:00 12985933.359387662262 237014015.140755981207 249999948.500143647194 1 60063.635723627 2023-04-29T15:15:26.521358+00:00 12985940.979190053418 237014007.520537346601 249999948.499727398157 1 60063.635734572 2023-04-29T15:15:27.467016+00:00 12985904.098555991426 237014044.401577442884 249999948.500133424997 1 60063.635747141 2023-04-29T15:15:28.553024+00:00 12985959.292634848505 237013989.207495331764 249999948.500130176544 1 60063.635757616 2023-04-29T15:15:29.458048+00:00 12985950.358683606610 237013998.141250848770 249999948.499934464693 1 60063.635769335 2023-04-29T15:15:30.470525+00:00 12985894.317574001849 237014054.182547509670 249999948.500121504068 1 60063.635781154 2023-04-29T15:15:31.491673+00:00 12985984.477557560429 237013964.022339254618 249999948.499896824360 1 60063.635793351 2023-04-29T15:15:32.545526+00:00 12985958.799491295591 237013989.700484424829 249999948.499975711107 1 60063.635804258 2023-04-29T15:15:33.487916+00:00 12985891.657167525962 237014056.842888593674 249999948.500056117773 1 60063.635815721 2023-04-29T15:15:34.478280+00:00 12985972.535443924367 237013975.964595884085 249999948.500039815903 1 60063.635827778 2023-04-29T15:15:35.520034+00:00 12985900.915955943987 237014047.584036648273 249999948.499992579222 1 60063.635839541 2023-04-29T15:15:36.536394+00:00 12985989.509951451793 237013958.989930480719 249999948.499881923199 1 60063.635851188 2023-04-29T15:15:37.542658+00:00 12985937.586947821081 237014010.912978410721 249999948.499926239252 1 60063.635863157 2023-04-29T15:15:38.576793+00:00 12985960.535662921146 237013987.964424848557 249999948.500087767839 1 60063.635873337 2023-04-29T15:15:39.456288+00:00 12985878.633116718382 237014069.866757690907 249999948.499874413013 1 60063.635885024 2023-04-29T15:15:40.466031+00:00 12986016.769906893373 237013931.729844331741 249999948.499751210213 1 60063.635897287 2023-04-29T15:15:41.525567+00:00 12985909.691943004727 237014038.808108031750 249999948.500051021576 1 60063.635908979 2023-04-29T15:15:42.535812+00:00 12985976.255946759135 237013972.244035065174 249999948.499981820583 1 60063.635920216 2023-04-29T15:15:43.506646+00:00 12985931.825930248946 237014016.674199938774 249999948.500130176544 1 60063.635932257 2023-04-29T15:15:44.547039+00:00 12985972.151105578989 237013976.348671525717 249999948.499777108431 1 60063.635942928 2023-04-29T15:15:45.468997+00:00 12985870.441304510459 237014078.058778554201 249999948.500083059072 1 60063.635954740 2023-04-29T15:15:46.489520+00:00 12985932.577282264829 237014015.922590553761 249999948.499872803688 1 60063.635966615 2023-04-29T15:15:47.515524+00:00 12985882.705466508865 237014065.794592589140 249999948.500059098005 1 60063.635978285 2023-04-29T15:15:48.523813+00:00 12986003.976174430922 237013944.523917436600 249999948.500091880560 1 60063.635989901 2023-04-29T15:15:49.527466+00:00 12985908.304758075625 237014040.195201575756 249999948.499959647655 1 60063.636000465 2023-04-29T15:15:50.440191+00:00 12985948.012284498662 237014000.487665355206 249999948.499949842691 1 60063.636013241 2023-04-29T15:15:51.544070+00:00 12985961.287241578102 237013987.212729066610 249999948.499970644712 1 60063.636024277 2023-04-29T15:15:52.497560+00:00 12985927.930537184700 237014020.569489479065 249999948.500026673079 1 60063.636036271 2023-04-29T15:15:53.533823+00:00 12986008.076758611947 237013940.423286706209 249999948.500045329332 1 60063.636047623 2023-04-29T15:15:54.514645+00:00 12985947.533493090421 237014000.966351687908 249999948.499844789505 1 60063.636059694 2023-04-29T15:15:55.557569+00:00 12985884.170599685982 237014064.329252451658 249999948.499852150679 1 60063.636071292 2023-04-29T15:15:56.559624+00:00 12985967.785883558914 237013980.714284271002 249999948.500167816877 1 60063.636082231 2023-04-29T15:15:57.504724+00:00 12985980.258715707809 237013968.241365700960 249999948.500081419945 1 60063.636093754 2023-04-29T15:15:58.500331+00:00 12985924.925557661802 237014023.574413001537 249999948.499970674515 1 60063.636105158 2023-04-29T15:15:59.485690+00:00 12985975.473904279992 237013973.026121437550 249999948.500025719404 1 60063.636117112 2023-04-29T15:16:00.518521+00:00 12985938.657392561436 237014009.842404961586 249999948.499797523022 1 60063.636129274 2023-04-29T15:16:01.569225+00:00 12985928.330132815987 237014020.169713705778 249999948.499846518040 1 60063.636142583 2023-04-29T15:16:02.719121+00:00 12985936.716710420325 237014011.783140450716 249999948.499850869179 1 60063.636153548 2023-04-29T15:16:03.666557+00:00 12985956.020087046549 237013992.479953646660 249999948.500040680170 1 60063.636164462 2023-04-29T15:16:04.609522+00:00 12985937.228914706036 237014011.270951628685 249999948.499866336584 1 60063.636175890 2023-04-29T15:16:05.596907+00:00 12985960.422315847129 237013988.077803254128 249999948.500119090080 1 60063.636188058 2023-04-29T15:16:06.648212+00:00 12985912.276045203209 237014036.223870515823 249999948.499915719032 1 60063.636198490 2023-04-29T15:16:07.549557+00:00 12985928.847602261230 237014019.652353316545 249999948.499955564737 1 60063.636209748 2023-04-29T15:16:08.522231+00:00 12985973.406488664448 237013975.093562543392 249999948.500051200390 1 60063.636220933 2023-04-29T15:16:09.488631+00:00 12985890.559496413916 237014057.940448552370 249999948.499944955111 1 60063.636232998 2023-04-29T15:16:10.531030+00:00 12985937.974420981482 237014010.525627493858 249999948.500048488379 1 60063.636244722 2023-04-29T15:16:11.544010+00:00 12985887.534385640174 237014060.965805679560 249999948.500191330910 1 60063.636255693 2023-04-29T15:16:12.491900+00:00 12985955.892081653699 237013992.607965767384 249999948.500047415495 1 60063.636267642 2023-04-29T15:16:13.524322+00:00 12985936.916886452585 237014011.582962512970 249999948.499848961830 1 60063.636278783 2023-04-29T15:16:14.486881+00:00 12985951.266234356910 237013997.233575016260 249999948.499809384346 1 60063.636290411 2023-04-29T15:16:15.491567+00:00 12985901.362963180989 237014047.137075334787 249999948.500038504601 1 60063.636302288 2023-04-29T15:16:16.517666+00:00 12985971.811400314793 237013976.688487619162 249999948.499887943268 1 60063.636313801 2023-04-29T15:16:17.512425+00:00 12985966.930782835931 237013981.569141834974 249999948.499924659729 1 60063.636325075 2023-04-29T15:16:18.486465+00:00 12985881.154256604612 237014067.345628291368 249999948.499884903431 1 60063.636336862 2023-04-29T15:16:19.504882+00:00 12985936.237071806565 237014012.262817233801 249999948.499889045954 1 60063.636349412 2023-04-29T15:16:20.589157+00:00 12985938.460932636634 237014010.038992553949 249999948.499925196171 1 60063.636360234 2023-04-29T15:16:21.524222+00:00 12985973.486647486687 237013975.013541519642 249999948.500189006329 1 60063.636372835 2023-04-29T15:16:22.612974+00:00 12985948.596078118309 237013999.904119074345 249999948.500197201967 1 60063.636384545 2023-04-29T15:16:23.624710+00:00 12985966.091048775241 237013982.408645093441 249999948.499693870544 1 60063.636395388 2023-04-29T15:16:24.561527+00:00 12985953.366802638397 237013995.133029460907 249999948.499832093716 1 60063.636406905 2023-04-29T15:16:25.556626+00:00 12985973.015511548147 237013975.484452188015 249999948.499963730574 1 60063.636418559 2023-04-29T15:16:26.563464+00:00 12985916.559166170657 237014031.940729707479 249999948.499895870686 1 60063.636429357 2023-04-29T15:16:27.496421+00:00 12986018.075338426977 237013930.424482822418 249999948.499821245670 1 60063.636440988 2023-04-29T15:16:28.501329+00:00 12985930.620575053617 237014017.879186213017 249999948.499761253595 1 60063.636453229 2023-04-29T15:16:29.558942+00:00 12985941.442981310189 237014007.056933879852 249999948.499915182590 1 60063.636464953 2023-04-29T15:16:30.571964+00:00 12985925.233662491664 237014023.266315430403 249999948.499977916479 1 60063.636476296 2023-04-29T15:16:31.551972+00:00 12985949.741308961064 237013998.758670985699 249999948.499979943037 1 60063.636488253 2023-04-29T15:16:32.585055+00:00 12985980.684705579653 237013967.815310746431 249999948.500016331673 1 60063.636499490 2023-04-29T15:16:33.555923+00:00 12985927.517626302317 237014020.982262283564 249999948.499888598919 1 60063.636511555 2023-04-29T15:16:34.598354+00:00 12985968.253985101357 237013980.245919972658 249999948.499905079603 1 60063.636523255 2023-04-29T15:16:35.609201+00:00 12985885.372565424070 237014063.127291440964 249999948.499856859446 1 60063.636534281 2023-04-29T15:16:36.561864+00:00 12985995.148973418400 237013953.350893646479 249999948.499867051840 1 60063.636545933 2023-04-29T15:16:37.568581+00:00 12985952.185323346406 237013996.314603894949 249999948.499927252531 1 60063.636557399 2023-04-29T15:16:38.559270+00:00 12985962.493194179609 237013986.006849974394 249999948.500044167042 1 60063.636568257 2023-04-29T15:16:39.497362+00:00 12985928.740623092279 237014019.759461104870 249999948.500084191561 1 60063.636579499 2023-04-29T15:16:40.468681+00:00 12985914.173424512148 237014034.326736927032 249999948.500161439180 1 60063.636591053 2023-04-29T15:16:41.466941+00:00 12985937.627292128280 237014010.872608095407 249999948.499900221825 1 60063.636602927 2023-04-29T15:16:42.492887+00:00 12985992.485173147172 237013956.014860719442 249999948.500033855438 1 60063.636615769 2023-04-29T15:16:43.602392+00:00 12985901.125820450485 237014047.374200940132 249999948.500021398067 1 60063.636626268 2023-04-29T15:16:44.509551+00:00 12985903.872938804328 237014044.627098172903 249999948.500036984682 1 60063.636637336 2023-04-29T15:16:45.465824+00:00 12985975.518038958311 237013972.981685310602 249999948.499724268913 1 60063.636649232 2023-04-29T15:16:46.493693+00:00 12985933.039139859378 237014015.461001843214 249999948.500141710043 1 60063.636661353 2023-04-29T15:16:47.540850+00:00 12985981.428321072832 237013967.071732729673 249999948.500053793192 1 60063.636672213 2023-04-29T15:16:48.479223+00:00 12985892.252650359645 237014056.247150808573 249999948.499801158905 1 60063.636684669 2023-04-29T15:16:49.555386+00:00 12985984.161544427276 237013964.338331997395 249999948.499876439571 1 60063.636696379 2023-04-29T15:16:50.567107+00:00 12985968.108993500471 237013980.391004025936 249999948.499997526407 1 60063.636707610 2023-04-29T15:16:51.537476+00:00 12985910.783352067694 237014037.716771602631 249999948.500123679638 1 60063.636718600 2023-04-29T15:16:52.487044+00:00 12985970.065248165280 237013978.434654802084 249999948.499902963638 1 60063.636730802 2023-04-29T15:16:53.541311+00:00 12985937.814250856638 237014010.685737013817 249999948.499987870455 1 60063.636742421 2023-04-29T15:16:54.545220+00:00 12985925.715147366747 237014022.785091966391 249999948.500239342451 1 60063.636752904 2023-04-29T15:16:55.450890+00:00 12985977.077160859481 237013971.422894299030 249999948.500055164099 1 60063.636764701 2023-04-29T15:16:56.470203+00:00 12985943.715793406591 237014004.783941984177 249999948.499735385180 1 60063.636777203 2023-04-29T15:16:57.550309+00:00 12985963.668170468882 237013984.831756144762 249999948.499926626682 1 60063.636787573 2023-04-29T15:16:58.446274+00:00 12985903.269493231550 237014045.230414420366 249999948.499907642603 1 60063.636799593 2023-04-29T15:16:59.484785+00:00 12985882.903642501682 237014065.596490293741 249999948.500132799149 1 60063.636811495 2023-04-29T15:17:00.513207+00:00 12986015.461934996769 237013933.037809699774 249999948.499744683504 1 60063.636823788 2023-04-29T15:17:01.575296+00:00 12985944.458902390674 237014004.041106402874 249999948.500008791685 1 60063.636836467 2023-04-29T15:17:02.670780+00:00 12985931.324864497408 237014017.175099521875 249999948.499964028597 1 60063.636847388 2023-04-29T15:17:03.614302+00:00 12985934.999074120075 237014013.500905752182 249999948.499979883432 1 60063.636858304 2023-04-29T15:17:04.557432+00:00 12985967.073696626350 237013981.426217168570 249999948.499913781881 1 60063.636869554 2023-04-29T15:17:05.529467+00:00 12985921.947504848242 237014026.552637726068 249999948.500142574310 1 60063.636881187 2023-04-29T15:17:06.534578+00:00 12985937.743829067796 237014010.756150722504 249999948.499979794025 1 60063.636892633 2023-04-29T15:17:07.523487+00:00 12985980.186735115945 237013968.313131034374 249999948.499866157770 1 60063.636903444 2023-04-29T15:17:08.457570+00:00 12985934.345925912261 237014014.154164403677 249999948.500090301037 1 60063.636915518 2023-04-29T15:17:09.500802+00:00 12985980.479254733771 237013968.020764559507 249999948.500019282103 1 60063.636927092 2023-04-29T15:17:10.500771+00:00 12985939.449456211179 237014009.050572037697 249999948.500028252602 1 60063.636938554 2023-04-29T15:17:11.491094+00:00 12985935.855885695666 237014012.644068121910 249999948.499953806400 1 60063.636951047 2023-04-29T15:17:12.570437+00:00 12985910.424921913072 237014038.074879497290 249999948.499801397324 1 60063.636961631 2023-04-29T15:17:13.484978+00:00 12985927.294208515435 237014021.205702543259 249999948.499911069870 1 60063.636973092 2023-04-29T15:17:14.475155+00:00 12985934.373449200764 237014014.126343011856 249999948.499792218208 1 60063.636984393 2023-04-29T15:17:15.451609+00:00 12985975.797254484147 237013972.702551931143 249999948.499806404114 1 60063.636996552 2023-04-29T15:17:16.502069+00:00 12985916.428494708613 237014032.071522325277 249999948.500017046928 1 60063.637008120 2023-04-29T15:17:17.501570+00:00 12985945.257179556414 237014003.242896914482 249999948.500076472759 1 60063.637019909 2023-04-29T15:17:18.520100+00:00 12985939.147198131308 237014009.352923989296 249999948.500122129917 1 60063.637030990 2023-04-29T15:17:19.477535+00:00 12985967.360005453229 237013981.140141904354 249999948.500147342682 1 60063.637042600 2023-04-29T15:17:20.480628+00:00 12985930.755740977824 237014017.744197070599 249999948.499938040972 1 60063.637054833 2023-04-29T15:17:21.537542+00:00 12985942.016294497997 237014006.483641266823 249999948.499935775995 1 60063.637066199 2023-04-29T15:17:22.519574+00:00 12985945.734454691410 237014002.765498876572 249999948.499953567982 1 60063.637077642 2023-04-29T15:17:23.508217+00:00 12985924.150471724570 237014024.349488824606 249999948.499960541725 1 60063.637088768 2023-04-29T15:17:24.469530+00:00 12985932.148480596021 237014016.351479113102 249999948.499959707260 1 60063.637101134 2023-04-29T15:17:25.537970+00:00 12985953.756135536358 237013994.743830293417 249999948.499965816736 1 60063.637112230 2023-04-29T15:17:26.496632+00:00 12985933.076071660966 237014015.424044191837 249999948.500115841627 1 60063.637124425 2023-04-29T15:17:27.550307+00:00 12985986.957233797759 237013961.543158650398 249999948.500392436981 1 60063.637135384 2023-04-29T15:17:28.497172+00:00 12985973.809233775362 237013974.690746814013 249999948.499980598688 1 60063.637146457 2023-04-29T15:17:29.453877+00:00 12985900.847880605608 237014047.652067899704 249999948.499948501587 1 60063.637158409 2023-04-29T15:17:30.486503+00:00 12985897.606393106282 237014050.893652856350 249999948.500045955181 1 60063.637169519 2023-04-29T15:17:31.446385+00:00 12985991.860610818490 237013956.639465212822 249999948.500076025724 1 60063.637181127 2023-04-29T15:17:32.449361+00:00 12985937.521669646725 237014010.978278100491 249999948.499947756529 1 60063.637192906 2023-04-29T15:17:33.467108+00:00 12985972.051281400025 237013976.448523700237 249999948.499805092812 1 60063.637204917 2023-04-29T15:17:34.504830+00:00 12985929.018308440223 237014019.481285333633 249999948.499593764544 1 60063.637216393 2023-04-29T15:17:35.496344+00:00 12985948.664199545979 237013999.835805445910 249999948.500005006790 1 60063.637227672 2023-04-29T15:17:36.470849+00:00 12985929.943461254239 237014018.556623667479 249999948.500084936619 1 60063.637239517 2023-04-29T15:17:37.494227+00:00 12985898.723315998912 237014049.776811063290 249999948.500127077103 1 60063.637251660 2023-04-29T15:17:38.543432+00:00 12985923.996439598501 237014024.503675073385 249999948.500114679337 1 60063.637262647 2023-04-29T15:17:39.492669+00:00 12985978.164949322119 237013970.335031211376 249999948.499980539083 1 60063.637274427 2023-04-29T15:17:40.510540+00:00 12985878.461449397728 237014070.038467407227 249999948.499916791916 1 60063.637286257 2023-04-29T15:17:41.532586+00:00 12985952.295797903091 237013996.204232215881 249999948.500030130148 1 60063.637297631 2023-04-29T15:17:42.515316+00:00 12985900.528177915141 237014047.971875578165 249999948.500053495169 1 60063.637309185 2023-04-29T15:17:43.513560+00:00 12985940.185064954683 237014008.314940750599 249999948.500005692244 1 60063.637320342 2023-04-29T15:17:44.477536+00:00 12985937.507028568536 237014010.992999702692 249999948.500028282404 1 60063.637332618 2023-04-29T15:17:45.538179+00:00 12985944.204952673987 237014004.295060813427 249999948.500013500452 1 60063.637344358 2023-04-29T15:17:46.552562+00:00 12985940.019200781360 237014008.480876117945 249999948.500076889992 1 60063.637356143 2023-04-29T15:17:47.570733+00:00 12985950.264006737620 237013998.235952526331 249999948.499959260225 1 60063.637366637 2023-04-29T15:17:48.477416+00:00 12985947.607432251796 237014000.892719894648 249999948.500152140856 1 60063.637378679 2023-04-29T15:17:49.517836+00:00 12985964.838848397136 237013983.661332249641 249999948.500180661678 1 60063.637391036 2023-04-29T15:17:50.585530+00:00 12985943.462662795559 237014005.037431806326 249999948.500094592571 1 60063.637401779 2023-04-29T15:17:51.513688+00:00 12985924.670051751658 237014023.829972296953 249999948.500024050474 1 60063.637413092 2023-04-29T15:17:52.491126+00:00 12985940.784900542349 237014007.714758545160 249999948.499659091234 1 60063.637425388 2023-04-29T15:17:53.553561+00:00 12985924.865546328947 237014023.634440988302 249999948.499987304211 1 60063.637437101 2023-04-29T15:17:54.565558+00:00 12985978.967398438603 237013969.532675206661 249999948.500073641539 1 60063.637448695 2023-04-29T15:17:55.567192+00:00 12985948.562527077273 237013999.937453240156 249999948.499980330467 1 60063.637460073 2023-04-29T15:17:56.550327+00:00 12985871.429979301989 237014077.070089966059 249999948.500069260597 1 60063.637471369 2023-04-29T15:17:57.526340+00:00 12985964.071298431605 237013984.428524076939 249999948.499822497368 1 60063.637482710 2023-04-29T15:17:58.506129+00:00 12985912.002433210611 237014036.497508257627 249999948.499941468239 1 60063.637494761 2023-04-29T15:17:59.547383+00:00 12985929.547762673348 237014018.952455699444 249999948.500218361616 1 60063.637506073 2023-04-29T15:18:00.524714+00:00 12985923.118495298550 237014025.381417512894 249999948.499912798405 1 60063.637520642 2023-04-29T15:18:01.783470+00:00 12985994.873370865360 237013953.626642346382 249999948.500013202429 1 60063.637531052 2023-04-29T15:18:02.682928+00:00 12985933.648422017694 237014014.851578891277 249999948.500000894070 1 60063.637542015 2023-04-29T15:18:03.630139+00:00 12985961.451956821606 237013987.047906130552 249999948.499862939119 1 60063.637553854 2023-04-29T15:18:04.652992+00:00 12985916.387455228716 237014032.112421721220 249999948.499876946211 1 60063.637564992 2023-04-29T15:18:05.615301+00:00 12985926.788449130952 237014021.711520254612 249999948.499969393015 1 60063.637575442 2023-04-29T15:18:06.518216+00:00 12985959.911709422246 237013988.588100850582 249999948.499810278416 1 60063.637586724 2023-04-29T15:18:07.493007+00:00 12985921.048125006258 237014027.451810836792 249999948.499935835600 1 60063.637598750 2023-04-29T15:18:08.531991+00:00 12985960.278037302196 237013988.222017228603 249999948.500054538250 1 60063.637610631 2023-04-29T15:18:09.558469+00:00 12985984.508988616988 237013963.991074651480 249999948.500063270330 1 60063.637622339 2023-04-29T15:18:10.570101+00:00 12985893.342468487099 237014055.157579511404 249999948.500048011541 1 60063.637633033 2023-04-29T15:18:11.494048+00:00 12985937.396978363395 237014011.102887570858 249999948.499865949154 1 60063.637645692 2023-04-29T15:18:12.587758+00:00 12985913.962486013770 237014034.537432044744 249999948.499918043613 1 60063.637656363 2023-04-29T15:18:13.509730+00:00 12985967.962044913322 237013980.538137286901 249999948.500182211399 1 60063.637668488 2023-04-29T15:18:14.557384+00:00 12985957.731803258881 237013990.768227458000 249999948.500030726194 1 60063.637679562 2023-04-29T15:18:15.514153+00:00 12985973.597173664719 237013974.902726233006 249999948.499899893999 1 60063.637690683 2023-04-29T15:18:16.475018+00:00 12985898.334141936153 237014050.165773421526 249999948.499915361404 1 60063.637703580 2023-04-29T15:18:17.589327+00:00 12985921.844926815480 237014026.655195057392 249999948.500121861696 1 60063.637714099 2023-04-29T15:18:18.498134+00:00 12985902.656544441357 237014045.843567430973 249999948.500111877918 1 60063.637725494 2023-04-29T15:18:19.482719+00:00 12985980.609024995938 237013967.890932112932 249999948.499957114458 1 60063.637737986 2023-04-29T15:18:20.561967+00:00 12985874.319117629901 237014074.180594176054 249999948.499711811543 1 60063.637748908 2023-04-29T15:18:21.505657+00:00 12985962.988268351182 237013985.511558830738 249999948.499827176332 1 60063.637760664 2023-04-29T15:18:22.521370+00:00 12985951.606284236535 237013996.893758118153 249999948.500042349100 1 60063.637771537 2023-04-29T15:18:23.460776+00:00 12985943.192003117874 237014005.307926565409 249999948.499929696321 1 60063.637783975 2023-04-29T15:18:24.535461+00:00 12985935.954436661676 237014012.545371055603 249999948.499807715416 1 60063.637795382 2023-04-29T15:18:25.520994+00:00 12985939.177202820778 237014009.322738975286 249999948.499941796064 1 60063.637807249 2023-04-29T15:18:26.546291+00:00 12986001.471184257418 237013947.028798341751 249999948.499982595444 1 60063.637818073 2023-04-29T15:18:27.481551+00:00 12985920.165270302445 237014028.334668278694 249999948.499938577414 1 60063.637829907 2023-04-29T15:18:28.504002+00:00 12985928.155943671241 237014020.344038963318 249999948.499982625246 1 60063.637841761 2023-04-29T15:18:29.528142+00:00 12986003.543484093621 237013944.956596136093 249999948.500080227852 1 60063.637852977 2023-04-29T15:18:30.497225+00:00 12985931.523088298738 237014016.976803958416 249999948.499892264605 1 60063.637864396 2023-04-29T15:18:31.483787+00:00 12985896.676628695801 237014051.823177635670 249999948.499806344509 1 60063.637877286 2023-04-29T15:18:32.597561+00:00 12985937.240804001689 237014011.259056478739 249999948.499860465527 1 60063.637888505 2023-04-29T15:18:33.566792+00:00 12986008.117726705968 237013940.382281184196 249999948.500007897615 1 60063.637900091 2023-04-29T15:18:34.567844+00:00 12985860.356737658381 237014088.143357038498 249999948.500094711781 1 60063.637910985 2023-04-29T15:18:35.509117+00:00 12985961.323522955179 237013987.176597476006 249999948.500120431185 1 60063.637922814 2023-04-29T15:18:36.531135+00:00 12985958.071472151205 237013990.428382337093 249999948.499854475260 1 60063.637934104 2023-04-29T15:18:37.506553+00:00 12985963.128095582128 237013985.371753275394 249999948.499848842621 1 60063.637946081 2023-04-29T15:18:38.541450+00:00 12985928.249167781323 237014020.250867813826 249999948.500035583973 1 60063.637957545 2023-04-29T15:18:39.531851+00:00 12985956.363765731454 237013992.136276096106 249999948.500041842461 1 60063.637968891 2023-04-29T15:18:40.512169+00:00 12985909.056125165895 237014039.443906426430 249999948.500031590462 1 60063.637980425 2023-04-29T15:18:41.508750+00:00 12985928.468056173995 237014020.031896680593 249999948.499952852726 1 60063.637992030 2023-04-29T15:18:42.511387+00:00 12985951.762083359063 237013996.738098204136 249999948.500181555748 1 60063.638004050 2023-04-29T15:18:43.549879+00:00 12985878.192692911252 237014070.307324200869 249999948.500017106533 1 60063.638014787 2023-04-29T15:18:44.477575+00:00 12986014.883006377146 237013933.617055147886 249999948.500061511993 1 60063.638027567 2023-04-29T15:18:45.581809+00:00 12985939.232950877398 237014009.267106503248 249999948.500057369471 1 60063.638039659 2023-04-29T15:18:46.626511+00:00 12985864.687924146652 237014083.812157601118 249999948.500081747770 1 60063.638049692 2023-04-29T15:18:47.493388+00:00 12985913.665530156344 237014034.834360867739 249999948.499891012907 1 60063.638061163 2023-04-29T15:18:48.484535+00:00 12985926.571261608973 237014021.928676187992 249999948.499937802553 1 60063.638073163 2023-04-29T15:18:49.521269+00:00 12985948.931972783059 237013999.567914068699 249999948.499886840582 1 60063.638084993 2023-04-29T15:18:50.543392+00:00 12985918.100516021252 237014030.399547219276 249999948.500063240528 1 60063.638096664 2023-04-29T15:18:51.551793+00:00 12985951.882278559729 237013996.617760658264 249999948.500039219856 1 60063.638108245 2023-04-29T15:18:52.552355+00:00 12985911.968208627775 237014036.531958401203 249999948.500167042017 1 60063.638118783 2023-04-29T15:18:53.462806+00:00 12985970.371894782409 237013978.128054410219 249999948.499949187040 1 60063.638130688 2023-04-29T15:18:54.491425+00:00 12985942.539473580196 237014005.960675001144 249999948.500148594379 1 60063.638142684 2023-04-29T15:18:55.527881+00:00 12985906.024030352011 237014042.475993245840 249999948.500023603439 1 60063.638154119 2023-04-29T15:18:56.515855+00:00 12985972.555179182440 237013975.944732427597 249999948.499911606312 1 60063.638165804 2023-04-29T15:18:57.525428+00:00 12985896.940317448229 237014051.559661388397 249999948.499978840351 1 60063.638177073 2023-04-29T15:18:58.499126+00:00 12985989.356794234365 237013959.143278896809 249999948.500073134899 1 60063.638188573 2023-04-29T15:18:59.492667+00:00 12985900.335486665368 237014048.164589554071 249999948.500076234341 1 60063.638200834 2023-04-29T15:19:00.552074+00:00 12985927.900979621336 237014020.598998725414 249999948.499978333712 1 60063.638215151 2023-04-29T15:19:01.789046+00:00 12985950.056782184169 237013998.443360000849 249999948.500142186880 1 60063.638224017 2023-04-29T15:19:02.555061+00:00 12985923.503421116620 237014024.996658980846 249999948.500080108643 1 60063.638235393 2023-04-29T15:19:03.537971+00:00 12985920.964698735625 237014027.535294592381 249999948.499993324280 1 60063.638246639 2023-04-29T15:19:04.509630+00:00 12985911.120549466461 237014037.379427760839 249999948.499977231026 1 60063.638258765 2023-04-29T15:19:05.557251+00:00 12985963.203763162717 237013985.296316802502 249999948.500079959631 1 60063.638270225 2023-04-29T15:19:06.547440+00:00 12985910.473231416196 237014038.026713579893 249999948.499944984913 1 60063.638281508 2023-04-29T15:19:07.522285+00:00 12985998.231192737818 237013950.268632352352 249999948.499825090170 1 60063.638292868 2023-04-29T15:19:08.503806+00:00 12985888.239681787789 237014060.260294198990 249999948.499975979328 1 60063.638304048 2023-04-29T15:19:09.469774+00:00 12985944.412555571645 237014004.087575614452 249999948.500131189823 1 60063.638316330 2023-04-29T15:19:10.530973+00:00 12985936.575473267585 237014011.924482792616 249999948.499956071377 1 60063.638328209 2023-04-29T15:19:11.557259+00:00 12985953.968835763633 237013994.531138420105 249999948.499974191189 1 60063.638339529 2023-04-29T15:19:12.535324+00:00 12985968.831681309268 237013979.668178558350 249999948.499859869480 1 60063.638350724 2023-04-29T15:19:13.502534+00:00 12985942.337859796360 237014006.161920726299 249999948.499780535698 1 60063.638362251 2023-04-29T15:19:14.498476+00:00 12985940.894408600405 237014007.605610966682 249999948.500019580126 1 60063.638373675 2023-04-29T15:19:15.485547+00:00 12985917.700407512486 237014030.799517750740 249999948.499925255775 1 60063.638385103 2023-04-29T15:19:16.472908+00:00 12985919.631537923589 237014028.868474096060 249999948.500012010336 1 60063.638397986 2023-04-29T15:19:17.586020+00:00 12985921.065114229918 237014027.435165464878 249999948.500279694796 1 60063.638409023 2023-04-29T15:19:18.539623+00:00 12985952.620241861790 237013995.879800021648 249999948.500041872263 1 60063.638420401 2023-04-29T15:19:19.522631+00:00 12985985.837386958301 237013962.662471830845 249999948.499858796597 1 60063.638431314 2023-04-29T15:19:20.465542+00:00 12985908.530128071085 237014039.969612240791 249999948.499740302563 1 60063.638444091 2023-04-29T15:19:21.569469+00:00 12985932.210833558813 237014016.289215266705 249999948.500048816204 1 60063.638455106 2023-04-29T15:19:22.521151+00:00 12985962.413944473490 237013986.086082905531 249999948.500027388334 1 60063.638466807 2023-04-29T15:19:23.532085+00:00 12985930.065011778846 237014018.434925585985 249999948.499937355518 1 60063.638478261 2023-04-29T15:19:24.521742+00:00 12985926.275218870491 237014022.224655807018 249999948.499874681234 1 60063.638489249 2023-04-29T15:19:25.471117+00:00 12985931.495922440663 237014017.004008442163 249999948.499930888414 1 60063.638501641 2023-04-29T15:19:26.541820+00:00 12985990.050525393337 237013958.449440479279 249999948.499965876341 1 60063.638512714 2023-04-29T15:19:27.498467+00:00 12985914.437223598361 237014034.062765121460 249999948.499988734722 1 60063.638523926 2023-04-29T15:19:28.467221+00:00 12985933.889271471649 237014014.610761046410 249999948.500032514334 1 60063.638536141 2023-04-29T15:19:29.522584+00:00 12985923.339668536559 237014025.160156041384 249999948.499824583530 1 60063.638547009 2023-04-29T15:19:30.461575+00:00 12986003.737252222374 237013944.762683361769 249999948.499935597181 1 60063.638559384 2023-04-29T15:19:31.530770+00:00 12985958.053834771737 237013990.446085184813 249999948.499919950962 1 60063.638571031 2023-04-29T15:19:32.537088+00:00 12985901.092875560746 237014047.407077372074 249999948.499952942133 1 60063.638582367 2023-04-29T15:19:33.516517+00:00 12985981.556533550844 237013966.943580597639 249999948.500114142895 1 60063.638593537 2023-04-29T15:19:34.481564+00:00 12985918.017505200580 237014030.482534796000 249999948.500039994717 1 60063.638604712 2023-04-29T15:19:35.447107+00:00 12985915.600595962256 237014032.899525910616 249999948.500121861696 1 60063.638617286 2023-04-29T15:19:36.533529+00:00 12985952.827191649005 237013995.672548830509 249999948.499740481377 1 60063.638628721 2023-04-29T15:19:37.521505+00:00 12985962.308317733929 237013986.191548049450 249999948.499865770340 1 60063.638640017 2023-04-29T15:19:38.497479+00:00 12985956.422262091190 237013992.077606678009 249999948.499868780375 1 60063.638651944 2023-04-29T15:19:39.527986+00:00 12985896.506448371336 237014051.993420809507 249999948.499869167805 1 60063.638664879 2023-04-29T15:19:40.645546+00:00 12985974.405861096457 237013974.094078332186 249999948.499939441681 1 60063.638674224 2023-04-29T15:19:41.452913+00:00 12985980.270590307191 237013968.229243367910 249999948.499833673239 1 60063.638686059 2023-04-29T15:19:42.475490+00:00 12985947.392851199955 237014001.107081323862 249999948.499932527542 1 60063.638698270 2023-04-29T15:19:43.530507+00:00 12985878.130343575031 237014070.369644850492 249999948.499988436699 1 60063.638709833 2023-04-29T15:19:44.529559+00:00 12985952.984997645020 237013995.514986783266 249999948.499984443188 1 60063.638720582 2023-04-29T15:19:45.458312+00:00 12985959.803530730307 237013988.696491479874 249999948.500022202730 1 60063.638732438 2023-04-29T15:19:46.482628+00:00 12985973.296093767509 237013975.203850418329 249999948.499944180250 1 60063.638744469 2023-04-29T15:19:47.522126+00:00 12985891.555700935423 237014056.944248706102 249999948.499949634075 1 60063.638755832 2023-04-29T15:19:48.503895+00:00 12985925.023438718170 237014023.476435542107 249999948.499874264002 1 60063.638768253 2023-04-29T15:19:49.577095+00:00 12985926.631589960307 237014021.868396133184 249999948.499986082315 1 60063.638779067 2023-04-29T15:19:50.511367+00:00 12985970.685278499499 237013977.814777910709 249999948.500056415796 1 60063.638790125 2023-04-29T15:19:51.466763+00:00 12985919.916513238102 237014028.583265423775 249999948.499778658152 1 60063.638802249 2023-04-29T15:19:52.514328+00:00 12985975.448015678674 237013973.052244931459 249999948.500260621309 1 60063.638813620 2023-04-29T15:19:53.496808+00:00 12985927.231032427400 237014021.268831670284 249999948.499864101410 1 60063.638825212 2023-04-29T15:19:54.498302+00:00 12985953.168445587158 237013995.331392884254 249999948.499838471413 1 60063.638836429 2023-04-29T15:19:55.467526+00:00 12985916.549676897004 237014031.950295597315 249999948.499972492456 1 60063.638848760 2023-04-29T15:19:56.532903+00:00 12985925.065802542493 237014023.434035331011 249999948.499837875366 1 60063.638860308 2023-04-29T15:19:57.530629+00:00 12985925.303957831115 237014023.196276605129 249999948.500234425068 1 60063.638871343 2023-04-29T15:19:58.484029+00:00 12985933.916739083827 237014014.583174794912 249999948.499913871288 1 60063.638883302 2023-04-29T15:19:59.517283+00:00 12985979.076778246090 237013969.423225104809 249999948.500003337860 1 60063.638894694 2023-04-29T15:20:00.501555+00:00 12985904.797634840012 237014043.702141106129 249999948.499775946140 1 60063.638905979 2023-04-29T15:20:01.476545+00:00 12985980.783629579470 237013967.716566354036 249999948.500195920467 1 60063.638923298 2023-04-29T15:20:02.972932+00:00 12985927.266630426049 237014021.233329027891 249999948.499959468842 1 60063.638933030 2023-04-29T15:20:03.813842+00:00 12985923.650950707495 237014024.848754435778 249999948.499705135822 1 60063.638942908 2023-04-29T15:20:04.667215+00:00 12985929.865407796577 237014018.634460866451 249999948.499868661165 1 60063.638952708 2023-04-29T15:20:05.514014+00:00 12985974.621530570090 237013973.878488987684 249999948.500019550323 1 60063.638965535 2023-04-29T15:20:06.622203+00:00 12985886.571293560788 237014061.928580164909 249999948.499873727560 1 60063.638978131 2023-04-29T15:20:07.710492+00:00 12985907.553442813456 237014040.946655750275 249999948.500098556280 1 60063.638987929 2023-04-29T15:20:08.557024+00:00 12985931.180966742337 237014017.319072663784 249999948.500039398670 1 60063.639000142 2023-04-29T15:20:09.612283+00:00 12985932.301405491307 237014016.198361784220 249999948.499767273664 1 60063.639011895 2023-04-29T15:20:10.627733+00:00 12985915.427067758515 237014033.073063135147 249999948.500130891800 1 60063.639023428 2023-04-29T15:20:11.624143+00:00 12985899.085250230506 237014049.414906561375 249999948.500156790018 1 60063.639033737 2023-04-29T15:20:12.514895+00:00 12985957.236917484552 237013991.263165175915 249999948.500082671642 1 60063.639045475 2023-04-29T15:20:13.528994+00:00 12985949.701094174758 237013998.798846304417 249999948.499940484762 1 60063.639057644 2023-04-29T15:20:14.580410+00:00 12985927.966545842588 237014020.533374786377 249999948.499920636415 1 60063.639068835 2023-04-29T15:20:15.547381+00:00 12985902.754511801526 237014045.745398312807 249999948.499910116196 1 60063.639079677 2023-04-29T15:20:16.484102+00:00 12985975.385310392827 237013973.114856243134 249999948.500166624784 1 60063.639091646 2023-04-29T15:20:17.518257+00:00 12985906.331064989790 237014042.168892592192 249999948.499957591295 1 60063.639103199 2023-04-29T15:20:18.516374+00:00 12985934.090859699994 237014014.409159630537 249999948.500019341707 1 60063.639114921 2023-04-29T15:20:19.529207+00:00 12985962.357603654265 237013986.142255336046 249999948.499858975410 1 60063.639126481 2023-04-29T15:20:20.527986+00:00 12985922.856626354158 237014025.643349051476 249999948.499975413084 1 60063.639138305 2023-04-29T15:20:21.549539+00:00 12985929.413230005652 237014019.086914539337 249999948.500144541264 1 60063.639150465 2023-04-29T15:20:22.600180+00:00 12986016.892566716298 237013931.607403874397 249999948.499970585108 1 60063.639162021 2023-04-29T15:20:23.598582+00:00 12985867.230988737196 237014081.268878638744 249999948.499867379665 1 60063.639172995 2023-04-29T15:20:24.546798+00:00 12985866.381471859291 237014082.118411153555 249999948.499883025885 1 60063.639185242 2023-04-29T15:20:25.604902+00:00 12986024.651742795482 237013923.848257631063 249999948.500000417233 1 60063.639195806 2023-04-29T15:20:26.517625+00:00 12985974.723716404289 237013973.776312649250 249999948.500029057264 1 60063.639207888 2023-04-29T15:20:27.561559+00:00 12985902.849919231609 237014045.650135934353 249999948.500055164099 1 60063.639220477 2023-04-29T15:20:28.649239+00:00 12985935.564558846876 237014012.935387790203 249999948.499946624041 1 60063.639230242 2023-04-29T15:20:29.492927+00:00 12985947.473398717120 237014001.026482731104 249999948.499881446362 1 60063.639242245 2023-04-29T15:20:30.529992+00:00 12985912.974928483367 237014035.524839401245 249999948.499767899513 1 60063.639253789 2023-04-29T15:20:31.527386+00:00 12985951.327358357608 237013997.172716408968 249999948.500074774027 1 60063.639264952 2023-04-29T15:20:32.491911+00:00 12985965.609327008948 237013982.890791177750 249999948.500118196011 1 60063.639277671 2023-04-29T15:20:33.590779+00:00 12985951.349763918668 237013997.150291085243 249999948.500055015087 1 60063.639288529 2023-04-29T15:20:34.528880+00:00 12985912.330741157755 237014036.169408738613 249999948.500149905682 1 60063.639300437 2023-04-29T15:20:35.557768+00:00 12985928.405602948740 237014020.094410687685 249999948.500013649464 1 60063.639310788 2023-04-29T15:20:36.452062+00:00 12985961.980420837179 237013986.519622117281 249999948.500042945147 1 60063.639323706 2023-04-29T15:20:37.568191+00:00 12985904.664185067639 237014043.835848122835 249999948.500033199787 1 60063.639334737 2023-04-29T15:20:38.521277+00:00 12985942.394425341859 237014006.105567336082 249999948.499992668629 1 60063.639345953 2023-04-29T15:20:39.490357+00:00 12985941.224883010611 237014007.275207370520 249999948.500090390444 1 60063.639357601 2023-04-29T15:20:40.496741+00:00 12985930.056820334867 237014018.443216711283 249999948.500037044287 1 60063.639369852 2023-04-29T15:20:41.555184+00:00 12985951.508104262874 237013996.991782575846 249999948.499886840582 1 60063.639381230 2023-04-29T15:20:42.538315+00:00 12985933.504972252995 237014014.995076179504 249999948.500048428774 1 60063.639392379 2023-04-29T15:20:43.501528+00:00 12985926.018218861893 237014022.481906533241 249999948.500125408173 1 60063.639403291 2023-04-29T15:20:44.444340+00:00 12985937.522188486531 237014010.977635979652 249999948.499824464321 1 60063.639414784 2023-04-29T15:20:45.437385+00:00 12985970.577993817627 237013977.921840518713 249999948.499834328890 1 60063.639427453 2023-04-29T15:20:46.531937+00:00 12985930.628661941737 237014017.871205687523 249999948.499867618084 1 60063.639439477 2023-04-29T15:20:47.570827+00:00 12985840.852200683206 237014107.647746771574 249999948.499947458506 1 60063.639451026 2023-04-29T15:20:48.568680+00:00 12985983.898839607835 237013964.601181119680 249999948.500020742416 1 60063.639461827 2023-04-29T15:20:49.501916+00:00 12985924.414645880461 237014024.085364341736 249999948.500010222197 1 60063.639473220 2023-04-29T15:20:50.486187+00:00 12985973.368537938222 237013975.131772398949 249999948.500310331583 1 60063.639484740 2023-04-29T15:20:51.481555+00:00 12985933.704412445426 237014014.795353144407 249999948.499765574932 1 60063.639497100 2023-04-29T15:20:52.549495+00:00 12985918.232495050877 237014030.267526924610 249999948.500021964312 1 60063.639508444 2023-04-29T15:20:53.529562+00:00 12985947.527303230017 237014000.972629487514 249999948.499932706356 1 60063.639519325 2023-04-29T15:20:54.469721+00:00 12985984.344048384577 237013964.155754745007 249999948.499803125858 1 60063.639530976 2023-04-29T15:20:55.476337+00:00 12985914.412254676223 237014034.087774425745 249999948.500029087067 1 60063.639542813 2023-04-29T15:20:56.499050+00:00 12985915.241345355287 237014033.258557856083 249999948.499903202057 1 60063.639554089 2023-04-29T15:20:57.473264+00:00 12985967.419911352918 237013981.080066978931 249999948.499978333712 1 60063.639566251 2023-04-29T15:20:58.524066+00:00 12985934.492633631453 237014014.007433712482 249999948.500067353249 1 60063.639577842 2023-04-29T15:20:59.525563+00:00 12985989.338908137754 237013959.161108344793 249999948.500016480684 1 60063.639589258 2023-04-29T15:21:00.511853+00:00 12985941.611573332921 237014006.888399422169 249999948.499972760677 1 60063.639600849 2023-04-29T15:21:01.513376+00:00 12985935.560384936631 237014012.939545392990 249999948.499930322170 1 60063.639615180 2023-04-29T15:21:02.751515+00:00 12985957.942835330963 237013990.557067364454 249999948.499902695417 1 60063.639623907 2023-04-29T15:21:03.505575+00:00 12985974.080194219947 237013974.419842779636 249999948.500037014484 1 60063.639635805 2023-04-29T15:21:04.533546+00:00 12985933.446356562898 237014015.053572535515 249999948.499929100275 1 60063.639647696 2023-04-29T15:21:05.560913+00:00 12985975.498940348625 237013973.001028031111 249999948.499968379736 1 60063.639660998 2023-04-29T15:21:06.710267+00:00 12985927.521086493507 237014020.978914231062 249999948.500000715256 1 60063.639670488 2023-04-29T15:21:07.530155+00:00 12985940.814211769029 237014007.685832709074 249999948.500044465065 1 60063.639682434 2023-04-29T15:21:08.562270+00:00 12985985.562998497859 237013962.936914741993 249999948.499913245440 1 60063.639694092 2023-04-29T15:21:09.569586+00:00 12985909.042128171772 237014039.457928329706 249999948.500056505203 1 60063.639704833 2023-04-29T15:21:10.497572+00:00 12985953.489621089771 237013995.010484248400 249999948.500105351210 1 60063.639717233 2023-04-29T15:21:11.568951+00:00 12985965.126782868057 237013983.373215377331 249999948.499998241663 1 60063.639728341 2023-04-29T15:21:12.528682+00:00 12985916.266535956413 237014032.233707308769 249999948.500243276358 1 60063.639739992 2023-04-29T15:21:13.535340+00:00 12985970.558655168861 237013977.941321790218 249999948.499976962805 1 60063.639750481 2023-04-29T15:21:14.441556+00:00 12985966.344085007906 237013982.156042963266 249999948.500127971172 1 60063.639763534 2023-04-29T15:21:15.569328+00:00 12985922.530542222783 237014025.969279944897 249999948.499822169542 1 60063.639774304 2023-04-29T15:21:16.499860+00:00 12985879.981061043218 237014068.518938928843 249999948.499999970198 1 60063.639786279 2023-04-29T15:21:17.534521+00:00 12985923.282805364579 237014025.216980308294 249999948.499785661697 1 60063.639797899 2023-04-29T15:21:18.538465+00:00 12985929.165000274777 237014019.334950894117 249999948.499951183796 1 60063.639808351 2023-04-29T15:21:19.441562+00:00 12985873.139882899821 237014075.360301971436 249999948.500184863806 1 60063.639820457 2023-04-29T15:21:20.487423+00:00 12985956.120679497719 237013992.379231989384 249999948.499911487103 1 60063.639832194 2023-04-29T15:21:21.501575+00:00 12985998.906266577542 237013949.593629688025 249999948.499896258116 1 60063.639843496 2023-04-29T15:21:22.478050+00:00 12985957.170321479440 237013991.329565614462 249999948.499887108803 1 60063.639855828 2023-04-29T15:21:23.543562+00:00 12985922.740782555193 237014025.759154140949 249999948.499936699867 1 60063.639867160 2023-04-29T15:21:24.522608+00:00 12985860.458624076098 237014088.041611164808 249999948.500235229731 1 60063.639878504 2023-04-29T15:21:25.502758+00:00 12985946.500904899091 237014001.998971015215 249999948.499875903130 1 60063.639890244 2023-04-29T15:21:26.517059+00:00 12985938.900601929054 237014009.599206715822 249999948.499808639288 1 60063.639901554 2023-04-29T15:21:27.494255+00:00 12985917.824806094170 237014030.675174415112 249999948.499980509281 1 60063.639913538 2023-04-29T15:21:28.529629+00:00 12985928.969122212380 237014019.530765831470 249999948.499888032675 1 60063.639924411 2023-04-29T15:21:29.469126+00:00 12986004.872453717515 237013943.627282351255 249999948.499736070633 1 60063.639936671 2023-04-29T15:21:30.528337+00:00 12985923.115981254727 237014025.384010225534 249999948.499991476536 1 60063.639947715 2023-04-29T15:21:31.482550+00:00 12985911.723029818386 237014036.776898950338 249999948.499928772449 1 60063.639959323 2023-04-29T15:21:32.485550+00:00 12985949.296675875783 237013999.203251659870 249999948.499927520752 1 60063.639971400 2023-04-29T15:21:33.528922+00:00 12985969.544276203960 237013978.955755650997 249999948.500031858683 1 60063.639983046 2023-04-29T15:21:34.535162+00:00 12985997.318678824231 237013951.181273579597 249999948.499952405691 1 60063.639994048 2023-04-29T15:21:35.485693+00:00 12985931.891603095457 237014016.608298033476 249999948.499901115894 1 60063.640005609 2023-04-29T15:21:36.484658+00:00 12985959.958954071626 237013988.541027963161 249999948.499982029200 1 60063.640017882 2023-04-29T15:21:37.544971+00:00 12985925.437377704307 237014023.062570095062 249999948.499947786331 1 60063.640030104 2023-04-29T15:21:38.601006+00:00 12985987.350080840290 237013961.149998188019 249999948.500079035759 1 60063.640040730 2023-04-29T15:21:39.519064+00:00 12985879.702376255766 237014068.797620862722 249999948.499997109175 1 60063.640052001 2023-04-29T15:21:40.492872+00:00 12985951.732410863042 237013996.767621845007 249999948.500032722950 1 60063.640063657 2023-04-29T15:21:41.499993+00:00 12985859.556134937331 237014088.943892121315 249999948.500027060509 1 60063.640075101 2023-04-29T15:21:42.488693+00:00 12985976.298699209467 237013972.201177954674 249999948.499877154827 1 60063.640086533 2023-04-29T15:21:43.476463+00:00 12985944.075016198680 237014004.424770116806 249999948.499786317348 1 60063.640098489 2023-04-29T15:21:44.509451+00:00 12985994.987327773124 237013953.512733906507 249999948.500061690807 1 60063.640110591 2023-04-29T15:21:45.555058+00:00 12985985.606246218085 237013962.893472194672 249999948.499718427658 1 60063.640121533 2023-04-29T15:21:46.500446+00:00 12985950.553500704467 237013997.946713507175 249999948.500214219093 1 60063.640133871 2023-04-29T15:21:47.566478+00:00 12985968.732513833791 237013979.767212927341 249999948.499726772308 1 60063.640144911 2023-04-29T15:21:48.520328+00:00 12985958.176407184452 237013990.323341190815 249999948.499748378992 1 60063.640156197 2023-04-29T15:21:49.495447+00:00 12985909.309480618685 237014039.190716564655 249999948.500197172165 1 60063.640168069 2023-04-29T15:21:50.521167+00:00 12985945.080885218456 237014003.419093936682 249999948.499979168177 1 60063.640179814 2023-04-29T15:21:51.535907+00:00 12985970.146464752033 237013978.353571832180 249999948.500036597252 1 60063.640190753 2023-04-29T15:21:52.481028+00:00 12985915.745989790186 237014032.753972470760 249999948.499962270260 1 60063.640202564 2023-04-29T15:21:53.501556+00:00 12985940.056560412049 237014008.443427056074 249999948.499987483025 1 60063.640214602 2023-04-29T15:21:54.541557+00:00 12985962.244770279154 237013986.255425512791 249999948.500195801258 1 60063.640225527 2023-04-29T15:21:55.485502+00:00 12985928.800253907219 237014019.699688017368 249999948.499941915274 1 60063.640237845 2023-04-29T15:21:56.549753+00:00 12985921.186178673059 237014027.313816875219 249999948.499995559454 1 60063.640248624 2023-04-29T15:21:57.481127+00:00 12985953.166337748989 237013995.333483457565 249999948.499821215868 1 60063.640260063 2023-04-29T15:21:58.469477+00:00 12985939.877724386752 237014008.622277230024 249999948.500001609325 1 60063.640272487 2023-04-29T15:21:59.542921+00:00 12985962.044667532668 237013986.455567598343 249999948.500235140324 1 60063.640283048 2023-04-29T15:22:00.455382+00:00 12985954.251598123461 237013994.248311161995 249999948.499909281731 1 60063.640300234 2023-04-29T15:22:01.940225+00:00 12985863.435418233275 237014085.064599603415 249999948.500017821789 1 60063.640309542 2023-04-29T15:22:02.744451+00:00 12985964.449927791953 237013984.049964576960 249999948.499892354012 1 60063.640321014 2023-04-29T15:22:03.735616+00:00 12985940.485882012174 237014008.013965189457 249999948.499847203493 1 60063.640332432 2023-04-29T15:22:04.722152+00:00 12985954.368352163583 237013994.131610631943 249999948.499962806702 1 60063.640343451 2023-04-29T15:22:05.674154+00:00 12985995.428586360067 237013953.071290999651 249999948.499877363443 1 60063.640354982 2023-04-29T15:22:06.670415+00:00 12985958.951875679195 237013989.548169195652 249999948.500044882298 1 60063.640365308 2023-04-29T15:22:07.562605+00:00 12985959.172551197931 237013989.327632665634 249999948.500183850527 1 60063.640377101 2023-04-29T15:22:08.581467+00:00 12985920.562555311248 237014027.937309384346 249999948.499864697456 1 60063.640388925 2023-04-29T15:22:09.603100+00:00 12985995.836168283597 237013952.663766711950 249999948.499935001135 1 60063.640401134 2023-04-29T15:22:10.658013+00:00 12985899.941281490028 237014048.558797359467 249999948.500078856945 1 60063.640411870 2023-04-29T15:22:11.585574+00:00 12985981.364054141566 237013967.136047065258 249999948.500101208687 1 60063.640423814 2023-04-29T15:22:12.617553+00:00 12985960.935281075537 237013987.564608275890 249999948.499889343977 1 60063.640434550 2023-04-29T15:22:13.545089+00:00 12985929.223205013201 237014019.276635468006 249999948.499840468168 1 60063.640445660 2023-04-29T15:22:14.505014+00:00 12985896.918639102951 237014051.581373959780 249999948.500013053417 1 60063.640458053 2023-04-29T15:22:15.575780+00:00 12985922.357465090230 237014026.142435967922 249999948.499901056290 1 60063.640468934 2023-04-29T15:22:16.515855+00:00 12985959.780940921977 237013988.718957334757 249999948.499898254871 1 60063.640481333 2023-04-29T15:22:17.587153+00:00 12985941.799463635311 237014006.700594663620 249999948.500058293343 1 60063.640492937 2023-04-29T15:22:18.589698+00:00 12985952.785858245566 237013995.714261114597 249999948.500119358301 1 60063.640503468 2023-04-29T15:22:19.499661+00:00 12985940.627310927957 237014007.872725844383 249999948.500036776066 1 60063.640514843 2023-04-29T15:22:20.482447+00:00 12985902.195766529068 237014046.304100930691 249999948.499867469072 1 60063.640527564 2023-04-29T15:22:21.581525+00:00 12985967.575429650024 237013980.924354910851 249999948.499784559011 1 60063.640538991 2023-04-29T15:22:22.568825+00:00 12985971.716539729387 237013976.783440679312 249999948.499980419874 1 60063.640549348 2023-04-29T15:22:23.463666+00:00 12985922.784141004086 237014025.716127157211 249999948.500268161297 1 60063.640561679 2023-04-29T15:22:24.529054+00:00 12985952.773961825296 237013995.725896507502 249999948.499858319759 1 60063.640572519 2023-04-29T15:22:25.465594+00:00 12985929.300404675305 237014019.199530720711 249999948.499935388565 1 60063.640584856 2023-04-29T15:22:26.531578+00:00 12985924.025498684496 237014024.474509239197 249999948.500007927418 1 60063.640596959 2023-04-29T15:22:27.577278+00:00 12985947.799965899438 237014000.700040876865 249999948.500006765127 1 60063.640609057 2023-04-29T15:22:28.622524+00:00 12985921.458179306239 237014027.041831523180 249999948.500010818243 1 60063.640619624 2023-04-29T15:22:29.535558+00:00 12985951.602027259767 237013996.898045927286 249999948.500073194504 1 60063.640630602 2023-04-29T15:22:30.483993+00:00 12985926.727581737563 237014021.772405326366 249999948.499987065792 1 60063.640642958 2023-04-29T15:22:31.551526+00:00 12985920.296003591269 237014028.203903287649 249999948.499906867743 1 60063.640654702 2023-04-29T15:22:32.566212+00:00 12985929.141417792067 237014019.358570516109 249999948.499988317490 1 60063.640666175 2023-04-29T15:22:33.557510+00:00 12985945.307815732434 237014003.192121595144 249999948.499937325716 1 60063.640677545 2023-04-29T15:22:34.539888+00:00 12985920.340207433328 237014028.159838050604 249999948.500045478344 1 60063.640688857 2023-04-29T15:22:35.517231+00:00 12985962.100562667474 237013986.399500042200 249999948.500062704086 1 60063.640701782 2023-04-29T15:22:36.633951+00:00 12985937.817513501272 237014010.682497709990 249999948.500011205673 1 60063.640712008 2023-04-29T15:22:37.517485+00:00 12985923.065410923213 237014025.434467077255 249999948.499877989292 1 60063.640723314 2023-04-29T15:22:38.494350+00:00 12985972.559235040098 237013975.940670579672 249999948.499905616045 1 60063.640735407 2023-04-29T15:22:39.539171+00:00 12985953.916671985760 237013994.583219259977 249999948.499891251326 1 60063.640746546 2023-04-29T15:22:40.501518+00:00 12985909.217829700559 237014039.281998813152 249999948.499828517437 1 60063.640758629 2023-04-29T15:22:41.545534+00:00 12985974.075922409073 237013974.424107462168 249999948.500029861927 1 60063.640770019 2023-04-29T15:22:42.529594+00:00 12985975.772532578558 237013972.727483630180 249999948.500016212463 1 60063.640781306 2023-04-29T15:22:43.504847+00:00 12985837.155366335064 237014111.344694197178 249999948.500060528517 1 60063.640792801 2023-04-29T15:22:44.497964+00:00 12985997.475233877078 237013951.024727463722 249999948.499961346388 1 60063.640805095 2023-04-29T15:22:45.560188+00:00 12985923.654561422765 237014024.845325618982 249999948.499887049198 1 60063.640815554 2023-04-29T15:22:46.463832+00:00 12985966.910621050745 237013981.589255750179 249999948.499876797199 1 60063.640827628 2023-04-29T15:22:47.507037+00:00 12985934.611813664436 237014013.888113468885 249999948.499927133322 1 60063.640839413 2023-04-29T15:22:48.525254+00:00 12985958.352874314412 237013990.147076487541 249999948.499950796366 1 60063.640850272 2023-04-29T15:22:49.463550+00:00 12985961.147039877251 237013987.352910846472 249999948.499950736761 1 60063.640862064 2023-04-29T15:22:50.482269+00:00 12985941.239932915196 237014007.260114639997 249999948.500047564507 1 60063.640873534 2023-04-29T15:22:51.473312+00:00 12985943.358469145373 237014005.141397267580 249999948.499866425991 1 60063.640885250 2023-04-29T15:22:52.485550+00:00 12985938.474689649418 237014010.025210261345 249999948.499899923801 1 60063.640896888 2023-04-29T15:22:53.491134+00:00 12985961.798226168379 237013986.701846808195 249999948.500072985888 1 60063.640908923 2023-04-29T15:22:54.530994+00:00 12985934.662656504661 237014013.837354421616 249999948.500010937452 1 60063.640920165 2023-04-29T15:22:55.502221+00:00 12985905.962782286108 237014042.537365317345 249999948.500147610903 1 60063.640932210 2023-04-29T15:22:56.542934+00:00 12985920.589033547789 237014027.910799592733 249999948.499833136797 1 60063.640942880 2023-04-29T15:22:57.464807+00:00 12985977.279580809176 237013971.220270842314 249999948.499851644039 1 60063.640955566 2023-04-29T15:22:58.560926+00:00 12985917.225818594918 237014031.274287551641 249999948.500106155872 1 60063.640967506 2023-04-29T15:22:59.592470+00:00 12985949.322865042835 237013999.177342712879 249999948.500207751989 1 60063.640978276 2023-04-29T15:23:00.523007+00:00 12985991.369435485452 237013957.130330264568 249999948.499765753746 1 60063.640989991 2023-04-29T15:23:01.535268+00:00 12985942.558691838756 237014005.941293835640 249999948.499985665083 1 60063.641002749 2023-04-29T15:23:02.637496+00:00 12985915.852869320661 237014032.647091746330 249999948.499961078167 1 60063.641014189 2023-04-29T15:23:03.625991+00:00 12985959.425325125456 237013989.074563890696 249999948.499889016151 1 60063.641024189 2023-04-29T15:23:04.489946+00:00 12986053.863959580660 237013894.635954231024 249999948.499913811684 1 60063.641036515 2023-04-29T15:23:05.554893+00:00 12985924.427366930991 237014024.072702199221 249999948.500069141388 1 60063.641048304 2023-04-29T15:23:06.573497+00:00 12985934.057404331863 237014014.442588955164 249999948.499993294477 1 60063.641058871 2023-04-29T15:23:07.486450+00:00 12985870.856211932376 237014077.643593281507 249999948.499805212021 1 60063.641070641 2023-04-29T15:23:08.503400+00:00 12985959.032600644976 237013989.466496437788 249999948.499097079039 1 60063.641081746 2023-04-29T15:23:09.462807+00:00 12985911.290648290887 237014037.209587335587 249999948.500235617161 1 60063.641094029 2023-04-29T15:23:10.524147+00:00 12985935.707317646593 237014012.792795777321 249999948.500113427639 1 60063.641104574 2023-04-29T15:23:11.435212+00:00 12985901.328666284680 237014047.171349048615 249999948.500015318394 1 60063.641116654 2023-04-29T15:23:12.478865+00:00 12985881.349811293185 237014067.150219649076 249999948.500030934811 1 60063.641128353 2023-04-29T15:23:13.489713+00:00 12985655.299014465883 237014293.201744198799 249999948.500758677721 1 60063.641140153 2023-04-29T15:23:14.509208+00:00 12985998.058400196955 237013950.441461861134 249999948.499862045050 1 60063.641151986 2023-04-29T15:23:15.531618+00:00 12985939.727115971968 237014008.773092389107 249999948.500208348036 1 60063.641162450 2023-04-29T15:23:16.435727+00:00 12985988.655298881233 237013959.844709038734 249999948.500007927418 1 60063.641174776 2023-04-29T15:23:17.500650+00:00 12985945.915317062289 237014002.584612339735 249999948.499929398298 1 60063.641186485 2023-04-29T15:23:18.512261+00:00 12985883.641722854227 237014064.858113855124 249999948.499836713076 1 60063.641197455 2023-04-29T15:23:19.460111+00:00 12985901.107374461368 237014047.392681688070 249999948.500056147575 1 60063.641209157 2023-04-29T15:23:20.471143+00:00 12985938.248742407188 237014010.251289606094 249999948.500032007694 1 60063.641221062 2023-04-29T15:23:21.499756+00:00 12985875.641900327057 237014072.858253598213 249999948.500153928995 1 60063.641232209 2023-04-29T15:23:22.462851+00:00 12985901.669770808890 237014046.830084174871 249999948.499854981899 1 60063.641244286 2023-04-29T15:23:23.506314+00:00 12985975.208279376850 237013973.291802972555 249999948.500082343817 1 60063.641255201 2023-04-29T15:23:24.449380+00:00 12985973.889888525009 237013974.610016494989 249999948.499905019999 1 60063.641266685 2023-04-29T15:23:25.441565+00:00 12985933.843887396157 237014014.656145811081 249999948.500033199787 1 60063.641279212 2023-04-29T15:23:26.523921+00:00 12985890.388324556872 237014058.111423373222 249999948.499747931957 1 60063.641289815 2023-04-29T15:23:27.440028+00:00 12985959.890468779951 237013988.609789252281 249999948.500258028507 1 60063.641301665 2023-04-29T15:23:28.463815+00:00 12985979.402563514188 237013969.097460389137 249999948.500023901463 1 60063.641313490 2023-04-29T15:23:29.485559+00:00 12985951.963927390054 237013996.536057710648 249999948.499985098839 1 60063.641325203 2023-04-29T15:23:30.497560+00:00 12985935.153022175655 237014013.346711486578 249999948.499733656645 1 60063.641336481 2023-04-29T15:23:31.471957+00:00 12985952.112537678331 237013996.387566328049 249999948.500104010105 1 60063.641348527 2023-04-29T15:23:32.512748+00:00 12985934.085014680400 237014014.414768934250 249999948.499783605337 1 60063.641359622 2023-04-29T15:23:33.471311+00:00 12985919.907707719132 237014028.592511743307 249999948.500219464302 1 60063.641372052 2023-04-29T15:23:34.545324+00:00 12985934.522163406014 237014013.977874577045 249999948.500037968159 1 60063.641382751 2023-04-29T15:23:35.469714+00:00 12985875.855354389176 237014072.644341975451 249999948.499696373940 1 60063.641394924 2023-04-29T15:23:36.521470+00:00 12985963.432696791366 237013985.067143052816 249999948.499839842319 1 60063.641407020 2023-04-29T15:23:37.566513+00:00 12985944.845293028280 237014003.654997795820 249999948.500290811062 1 60063.641418081 2023-04-29T15:23:38.522161+00:00 12985872.270011190325 237014076.229993283749 249999948.500004470348 1 60063.641430050 2023-04-29T15:23:39.556335+00:00 12986000.524864861742 237013947.975419431925 249999948.500284284353 1 60063.641440834 2023-04-29T15:23:40.488039+00:00 12985972.107681587338 237013976.392168402672 249999948.499849975109 1 60063.641452114 2023-04-29T15:23:41.462609+00:00 12985978.638063248247 237013969.861783713102 249999948.499846965075 1 60063.641464910 2023-04-29T15:23:42.568256+00:00 12985916.175612874329 237014032.324296861887 249999948.499909728765 1 60063.641475719 2023-04-29T15:23:43.502124+00:00 12985921.572057710961 237014026.927808910608 249999948.499866634607 1 60063.641487727 2023-04-29T15:23:44.539654+00:00 12985937.131987897679 237014011.367752045393 249999948.499739944935 1 60063.641498851 2023-04-29T15:23:45.500724+00:00 12985941.296173663810 237014007.204027503729 249999948.500201165676 1 60063.641510213 2023-04-29T15:23:46.482422+00:00 12985937.402110971510 237014011.097953319550 249999948.500064283609 1 60063.641522622 2023-04-29T15:23:47.554548+00:00 12985952.613572981209 237013995.886659383774 249999948.500232368708 1 60063.641533362 2023-04-29T15:23:48.482475+00:00 12986018.802199797705 237013929.697635591030 249999948.499835401773 1 60063.641545179 2023-04-29T15:23:49.503445+00:00 12985944.597999146208 237014003.902021050453 249999948.500020205975 1 60063.641557177 2023-04-29T15:23:50.540042+00:00 12985949.886932201684 237013998.613169580698 249999948.500101774931 1 60063.641568348 2023-04-29T15:23:51.505260+00:00 12985938.980289271101 237014009.519458770752 249999948.499748051167 1 60063.641580183 2023-04-29T15:23:52.527826+00:00 12985954.432884879410 237013994.066978096962 249999948.499862968922 1 60063.641591471 2023-04-29T15:23:53.503076+00:00 12985931.003502333537 237014017.496623188257 249999948.500125527382 1 60063.641603829 2023-04-29T15:23:54.570846+00:00 12985955.566602597013 237013992.933386921883 249999948.499989509583 1 60063.641615167 2023-04-29T15:23:55.550401+00:00 12985899.375051822513 237014049.124885976315 249999948.499937802553 1 60063.641626510 2023-04-29T15:23:56.530461+00:00 12985930.438853371888 237014018.061263144016 249999948.500116527081 1 60063.641638286 2023-04-29T15:23:57.547942+00:00 12985921.064688853920 237014027.435128509998 249999948.499817371368 1 60063.641649737 2023-04-29T15:23:58.537236+00:00 12985981.534329198301 237013966.965563297272 249999948.499892503023 1 60063.641661288 2023-04-29T15:23:59.535263+00:00 12985928.834245722741 237014019.665634602308 249999948.499880313873 1 60063.641672879 2023-04-29T15:24:00.536712+00:00 12985876.740117233247 237014071.760019361973 249999948.500136584044 1 60063.641683510 2023-04-29T15:24:01.455251+00:00 12985949.904772333801 237013998.595218151808 249999948.499990493059 1 60063.641696326 2023-04-29T15:24:02.562607+00:00 12985982.880860762671 237013965.618937015533 249999948.499797791243 1 60063.641709607 2023-04-29T15:24:03.710065+00:00 12985927.856079697609 237014020.644027620554 249999948.500107318163 1 60063.641719932 2023-04-29T15:24:04.602114+00:00 12985933.795446183532 237014014.704527914524 249999948.499974101782 1 60063.641730819 2023-04-29T15:24:05.542767+00:00 12985961.842088675126 237013986.657748103142 249999948.499836772680 1 60063.641743073 2023-04-29T15:24:06.601536+00:00 12985895.496247081086 237014053.003534883261 249999948.499781966209 1 60063.641754298 2023-04-29T15:24:07.571319+00:00 12985976.976624935865 237013971.523191630840 249999948.499816566706 1 60063.641764984 2023-04-29T15:24:08.494648+00:00 12985952.984463956207 237013995.515636503696 249999948.500100463629 1 60063.641776878 2023-04-29T15:24:09.522292+00:00 12985940.943536618724 237014007.556489080191 249999948.500025689602 1 60063.641788578 2023-04-29T15:24:10.533114+00:00 12985988.451625283808 237013960.048636466265 249999948.500261753798 1 60063.641800493 2023-04-29T15:24:11.562568+00:00 12985979.316641857848 237013969.183357238770 249999948.499999105930 1 60063.641811843 2023-04-29T15:24:12.543271+00:00 12985964.711434861645 237013983.788720607758 249999948.500155478716 1 60063.641823838 2023-04-29T15:24:13.579654+00:00 12985932.624198252335 237014015.875758945942 249999948.499957203865 1 60063.641834857 2023-04-29T15:24:14.531617+00:00 12985942.811786167324 237014005.688169360161 249999948.499955534935 1 60063.641847031 2023-04-29T15:24:15.583481+00:00 12985962.550893971696 237013985.949085414410 249999948.499979376793 1 60063.641857675 2023-04-29T15:24:16.503097+00:00 12985977.198265651241 237013971.301772236824 249999948.500037878752 1 60063.641869929 2023-04-29T15:24:17.561874+00:00 12985925.134751573205 237014023.365302950144 249999948.500054538250 1 60063.641881210 2023-04-29T15:24:18.536521+00:00 12985934.104457018897 237014014.395417332649 249999948.499874353409 1 60063.641893467 2023-04-29T15:24:19.595565+00:00 12985965.621502203867 237013982.878305375576 249999948.499807566404 1 60063.641903938 2023-04-29T15:24:20.500249+00:00 12985935.669968325645 237014012.829882651567 249999948.499850988388 1 60063.641915182 2023-04-29T15:24:21.471735+00:00 12985952.930118395016 237013995.569698542356 249999948.499816924334 1 60063.641926639 2023-04-29T15:24:22.461642+00:00 12985956.087588442490 237013992.412567555904 249999948.500155985355 1 60063.641938443 2023-04-29T15:24:23.481516+00:00 12985944.809912271798 237014003.690208405256 249999948.500120669603 1 60063.641950336 2023-04-29T15:24:24.509005+00:00 12985941.831223327667 237014006.668866753578 249999948.500090092421 1 60063.641961837 2023-04-29T15:24:25.502682+00:00 12985870.589572522789 237014077.910508662462 249999948.500081181526 1 60063.641973800 2023-04-29T15:24:26.536323+00:00 12985936.144374443218 237014012.355606198311 249999948.499980628490 1 60063.641984721 2023-04-29T15:24:27.479874+00:00 12985938.483902297914 237014010.015916645527 249999948.499818950891 1 60063.641996494 2023-04-29T15:24:28.497050+00:00 12985945.273738354445 237014003.226350992918 249999948.500089347363 1 60063.642007919 2023-04-29T15:24:29.484214+00:00 12985889.215488487855 237014059.284398585558 249999948.499887079000 1 60063.642021006 2023-04-29T15:24:30.614971+00:00 12985978.409500246868 237013970.090218573809 249999948.499718815088 1 60063.642031968 2023-04-29T15:24:31.562012+00:00 12985892.491863360628 237014056.008441329002 249999948.500304698944 1 60063.642042963 2023-04-29T15:24:32.512034+00:00 12985955.220268605277 237013993.279686212540 249999948.499954819679 1 60063.642055182 2023-04-29T15:24:33.567724+00:00 12985921.719821665436 237014026.780044674873 249999948.499866336584 1 60063.642066267 2023-04-29T15:24:34.525508+00:00 12985989.400498969480 237013959.099449574947 249999948.499948531389 1 60063.642078868 2023-04-29T15:24:35.614196+00:00 12985886.885739855468 237014061.614285111427 249999948.500024974346 1 60063.642089478 2023-04-29T15:24:36.530885+00:00 12985958.691584579647 237013989.808438301086 249999948.500022888184 1 60063.642101036 2023-04-29T15:24:37.529547+00:00 12985947.523970909417 237014000.976039469242 249999948.500010371208 1 60063.642112749 2023-04-29T15:24:38.541519+00:00 12985985.997675389051 237013962.502385497093 249999948.500060886145 1 60063.642124088 2023-04-29T15:24:39.521225+00:00 12985956.416732724756 237013992.083393901587 249999948.500126630068 1 60063.642135949 2023-04-29T15:24:40.546003+00:00 12985962.613731430843 237013985.886033892632 249999948.499765336514 1 60063.642147327 2023-04-29T15:24:41.529039+00:00 12985987.443724626675 237013961.056135863066 249999948.499860495329 1 60063.642158864 2023-04-29T15:24:42.525843+00:00 12985983.514088768512 237013964.985961288214 249999948.500050067902 1 60063.642170120 2023-04-29T15:24:43.498362+00:00 12985921.276795465499 237014027.223168075085 249999948.499963551760 1 60063.642181624 2023-04-29T15:24:44.492305+00:00 12985944.862093497068 237014003.637784272432 249999948.499877780676 1 60063.642192882 2023-04-29T15:24:45.465052+00:00 12985917.549605665728 237014030.950515627861 249999948.500121295452 1 60063.642205499 2023-04-29T15:24:46.555086+00:00 12985966.805156756192 237013981.695005089045 249999948.500161856413 1 60063.642216855 2023-04-29T15:24:47.536295+00:00 12985953.660479446873 237013994.839541345835 249999948.500020802021 1 60063.642228363 2023-04-29T15:24:48.530553+00:00 12985904.810989247635 237014043.689078778028 249999948.500068038702 1 60063.642241311 2023-04-29T15:24:49.649270+00:00 12985916.488592304289 237014032.011425763369 249999948.500018060207 1 60063.642251566 2023-04-29T15:24:50.535311+00:00 12985981.267050461844 237013967.233020842075 249999948.500071316957 1 60063.642263290 2023-04-29T15:24:51.548294+00:00 12985948.294331794605 237014000.205550312996 249999948.499882102013 1 60063.642274870 2023-04-29T15:24:52.548783+00:00 12985955.707903446630 237013992.792308449745 249999948.500211894512 1 60063.642285805 2023-04-29T15:24:53.493553+00:00 12985910.944720242172 237014037.555297076702 249999948.500017315149 1 60063.642297204 2023-04-29T15:24:54.478448+00:00 12985925.740827081725 237014022.759236037731 249999948.500063121319 1 60063.642308741 2023-04-29T15:24:55.475194+00:00 12985928.173084482551 237014020.326731801033 249999948.499816298485 1 60063.642321140 2023-04-29T15:24:56.546502+00:00 12985977.380473362282 237013971.119211137295 249999948.499684512615 1 60063.642331814 2023-04-29T15:24:57.468730+00:00 12985967.525072200224 237013980.974988698959 249999948.500060886145 1 60063.642343963 2023-04-29T15:24:58.518356+00:00 12985950.834331605583 237013997.665722459555 249999948.500054061413 1 60063.642355451 2023-04-29T15:24:59.510944+00:00 12985886.052688261494 237014062.447238236666 249999948.499926507473 1 60063.642366217 2023-04-29T15:25:00.441088+00:00 12985923.628899622709 237014024.871143579483 249999948.500043213367 1 60063.642384104 2023-04-29T15:25:01.986632+00:00 12985944.165171785280 237014004.334736198187 249999948.499907970428 1 60063.642392399 2023-04-29T15:25:02.703238+00:00 12985955.329260829836 237013993.170825898647 249999948.500086724758 1 60063.642403073 2023-04-29T15:25:03.625531+00:00 12985917.884721433744 237014030.615171700716 249999948.499893128872 1 60063.642413732 2023-04-29T15:25:04.546438+00:00 12985920.148775666952 237014028.351194441319 249999948.499970108271 1 60063.642424727 2023-04-29T15:25:05.496429+00:00 12985962.299881072715 237013986.200040012598 249999948.499921083450 1 60063.642437863 2023-04-29T15:25:06.631374+00:00 12985943.729142254218 237014004.770691633224 249999948.499833881855 1 60063.642448503 2023-04-29T15:25:07.550606+00:00 12985925.582352200523 237014022.917538732290 249999948.499890923500 1 60063.642460064 2023-04-29T15:25:08.549583+00:00 12985934.855839125812 237014013.644178152084 249999948.500017285347 1 60063.642471351 2023-04-29T15:25:09.524682+00:00 12985935.801971547306 237014012.698081970215 249999948.500053524971 1 60063.642483718 2023-04-29T15:25:10.593222+00:00 12985958.699082674459 237013989.800926864147 249999948.500009536743 1 60063.642495023 2023-04-29T15:25:11.569945+00:00 12985921.832971345633 237014026.667005002499 249999948.499976336956 1 60063.642507114 2023-04-29T15:25:12.614675+00:00 12986012.325922064483 237013936.174092561007 249999948.500014632940 1 60063.642517677 2023-04-29T15:25:13.527269+00:00 12985918.571865741163 237014029.928050249815 249999948.499915987253 1 60063.642529442 2023-04-29T15:25:14.543772+00:00 12985962.987876199186 237013985.511896282434 249999948.499772489071 1 60063.642540508 2023-04-29T15:25:15.499878+00:00 12985902.364722615108 237014046.135156184435 249999948.499878793955 1 60063.642551962 2023-04-29T15:25:16.489562+00:00 12985991.036607019603 237013957.463215559721 249999948.499822586775 1 60063.642564032 2023-04-29T15:25:17.532331+00:00 12985991.684360234067 237013956.815382927656 249999948.499743163586 1 60063.642574972 2023-04-29T15:25:18.477534+00:00 12985917.510020533577 237014030.990010708570 249999948.500031232834 1 60063.642587021 2023-04-29T15:25:19.518601+00:00 12985875.251231249422 237014073.248842716217 249999948.500073969364 1 60063.642598890 2023-04-29T15:25:20.544099+00:00 12985950.999400995672 237013997.500427067280 249999948.499828070402 1 60063.642610110 2023-04-29T15:25:21.513548+00:00 12985987.105878440663 237013961.394095987082 249999948.499974429607 1 60063.642621889 2023-04-29T15:25:22.531228+00:00 12985953.963739896193 237013994.536248147488 249999948.499988049269 1 60063.642632881 2023-04-29T15:25:23.480922+00:00 12985952.940145438537 237013995.559631317854 249999948.499776750803 1 60063.642644470 2023-04-29T15:25:24.482218+00:00 12985939.698988012969 237014008.801150053740 249999948.500138074160 1 60063.642656981 2023-04-29T15:25:25.563115+00:00 12985940.311620395631 237014008.188430190086 249999948.500050574541 1 60063.642667661 2023-04-29T15:25:26.485928+00:00 12985889.004442678764 237014059.495493441820 249999948.499936133623 1 60063.642679290 2023-04-29T15:25:27.490688+00:00 12985879.300500059500 237014069.199495524168 249999948.499995589256 1 60063.642691357 2023-04-29T15:25:28.533211+00:00 12985940.634353587404 237014007.865426540375 249999948.499780118465 1 60063.642701857 2023-04-29T15:25:29.440440+00:00 12985973.443001320586 237013975.057150036097 249999948.500151365995 1 60063.642713712 2023-04-29T15:25:30.464668+00:00 12985930.943838613108 237014017.556238919497 249999948.500077545643 1 60063.642725370 2023-04-29T15:25:31.471936+00:00 12985902.503485057503 237014045.996414244175 249999948.499899297953 1 60063.642737898 2023-04-29T15:25:32.554348+00:00 12985904.957961618900 237014043.542025685310 249999948.499987304211 1 60063.642749266 2023-04-29T15:25:33.536560+00:00 12985980.803011922166 237013967.697010248899 249999948.500022172928 1 60063.642760105 2023-04-29T15:25:34.473081+00:00 12985942.442789738998 237014006.057114958763 249999948.499904692173 1 60063.642771372 2023-04-29T15:25:35.446489+00:00 12985913.348225565627 237014035.151638388634 249999948.499863952398 1 60063.642783677 2023-04-29T15:25:36.509663+00:00 12985966.229490097612 237013982.270499348640 249999948.499989449978 1 60063.642795301 2023-04-29T15:25:37.514023+00:00 12985938.713752768934 237014009.786177486181 249999948.499930262566 1 60063.642807042 2023-04-29T15:25:38.528459+00:00 12985892.189680395648 237014056.310135513544 249999948.499815911055 1 60063.642818257 2023-04-29T15:25:39.497440+00:00 12985962.480369618163 237013986.019636601210 249999948.500006228685 1 60063.642829879 2023-04-29T15:25:40.501516+00:00 12985932.136914830655 237014016.363012850285 249999948.499927669764 1 60063.642840991 2023-04-29T15:25:41.461582+00:00 12985967.671583710238 237013980.828403770924 249999948.499987483025 1 60063.642853277 2023-04-29T15:25:42.523100+00:00 12985926.775278257206 237014021.724756032228 249999948.500034302473 1 60063.642865053 2023-04-29T15:25:43.540620+00:00 12985993.518036099151 237013954.981986999512 249999948.500023096800 1 60063.642875996 2023-04-29T15:25:44.486045+00:00 12985913.279313866049 237014035.220841169357 249999948.500155031681 1 60063.642887837 2023-04-29T15:25:45.509105+00:00 12985941.604971516877 237014006.894975125790 249999948.499946653843 1 60063.642899538 2023-04-29T15:25:46.520071+00:00 12985865.343272801489 237014083.156893491745 249999948.500166296959 1 60063.642911508 2023-04-29T15:25:47.554290+00:00 12985984.541661607102 237013963.958293288946 249999948.499954909086 1 60063.642922408 2023-04-29T15:25:48.496098+00:00 12985925.469015412033 237014023.031021177769 249999948.500036597252 1 60063.642934138 2023-04-29T15:25:49.509551+00:00 12985965.562982551754 237013982.937099933624 249999948.500082492828 1 60063.642946037 2023-04-29T15:25:50.537547+00:00 12985971.856266032904 237013976.643788367510 249999948.500054389238 1 60063.642957044 2023-04-29T15:25:51.488601+00:00 12985900.602172657847 237014047.897840350866 249999948.500012993813 1 60063.642969038 2023-04-29T15:25:52.524882+00:00 12985953.644721398130 237013994.855212897062 249999948.499934285879 1 60063.642980333 2023-04-29T15:25:53.500817+00:00 12985980.092888770625 237013968.407089054585 249999948.499977827072 1 60063.642991956 2023-04-29T15:25:54.505007+00:00 12985878.774705048651 237014069.725410521030 249999948.500115573406 1 60063.643004050 2023-04-29T15:25:55.549972+00:00 12985988.943115752190 237013959.556861072779 249999948.499976813793 1 60063.643014740 2023-04-29T15:25:56.473519+00:00 12985921.728287700564 237014026.771692782640 249999948.499980479479 1 60063.643026669 2023-04-29T15:25:57.504205+00:00 12985947.316772790626 237014001.183173865080 249999948.499946653843 1 60063.643037997 2023-04-29T15:25:58.482939+00:00 12985928.639217279851 237014019.860882014036 249999948.500099301338 1 60063.643050087 2023-04-29T15:25:59.527469+00:00 12985919.217923406512 237014029.282077431679 249999948.500000834465 1 60063.643061819 2023-04-29T15:26:00.541117+00:00 12985938.326443850994 237014010.173548638821 249999948.499992489815 1 60063.643073050 2023-04-29T15:26:01.511557+00:00 12986018.336661228910 237013930.163284778595 249999948.499945998192 1 60063.643087126 2023-04-29T15:26:02.727686+00:00 12985955.363818863407 237013993.136126488447 249999948.499945342541 1 60063.643097397 2023-04-29T15:26:03.615132+00:00 12985956.316495735198 237013992.183470427990 249999948.499966174364 1 60063.643108336 2023-04-29T15:26:04.560257+00:00 12985989.306949289516 237013959.192901909351 249999948.499851197004 1 60063.643120908 2023-04-29T15:26:05.646418+00:00 12985963.873733097687 237013984.626172661781 249999948.499905765057 1 60063.643132391 2023-04-29T15:26:06.638614+00:00 12985924.932460147887 237014023.567505538464 249999948.499965697527 1 60063.643143681 2023-04-29T15:26:07.614019+00:00 12985888.023563146591 237014060.476546794176 249999948.500109940767 1 60063.643154429 2023-04-29T15:26:08.542661+00:00 12985943.637460889295 237014004.862420797348 249999948.499881684780 1 60063.643165793 2023-04-29T15:26:09.524525+00:00 12985878.957561660558 237014069.542412906885 249999948.499974578619 1 60063.643177993 2023-04-29T15:26:10.578574+00:00 12985999.224428370595 237013949.275404214859 249999948.499832570553 1 60063.643189231 2023-04-29T15:26:11.549562+00:00 12985945.424035474658 237014003.075938820839 249999948.499974310398 1 60063.643201139 2023-04-29T15:26:12.578424+00:00 12985931.813308319077 237014016.686552375555 249999948.499860703945 1 60063.643211650 2023-04-29T15:26:13.486582+00:00 12985894.890631299466 237014053.609409540892 249999948.500040829182 1 60063.643223962 2023-04-29T15:26:14.550322+00:00 12985942.141421660781 237014006.358746647835 249999948.500168323517 1 60063.643235480 2023-04-29T15:26:15.545517+00:00 12985907.390369271860 237014041.109446853399 249999948.499816119671 1 60063.643246560 2023-04-29T15:26:16.502814+00:00 12986008.247459853068 237013940.252539336681 249999948.499999195337 1 60063.643258571 2023-04-29T15:26:17.540502+00:00 12985911.177067199722 237014037.323035597801 249999948.500102788210 1 60063.643270749 2023-04-29T15:26:18.592696+00:00 12985966.891747022048 237013981.608263015747 249999948.500010043383 1 60063.643281177 2023-04-29T15:26:19.493699+00:00 12985952.366058045998 237013996.133798927069 249999948.499856978655 1 60063.643292751 2023-04-29T15:26:20.493694+00:00 12985896.688807029277 237014051.811072498560 249999948.499879539013 1 60063.643304285 2023-04-29T15:26:21.490226+00:00 12985985.884664840996 237013962.615160405636 249999948.499825239182 1 60063.643316520 2023-04-29T15:26:22.547307+00:00 12985905.835474506021 237014042.664559990168 249999948.500034511089 1 60063.643328634 2023-04-29T15:26:23.593960+00:00 12985970.360044578090 237013978.140030235052 249999948.500074803829 1 60063.643340340 2023-04-29T15:26:24.605413+00:00 12985904.962758054957 237014043.537339121103 249999948.500097185373 1 60063.643351360 2023-04-29T15:26:25.557502+00:00 12985929.307646665722 237014019.192377507687 249999948.500024169683 1 60063.643363914 2023-04-29T15:26:26.642173+00:00 12985988.688955990598 237013959.811074167490 249999948.500030159950 1 60063.643373836 2023-04-29T15:26:27.499407+00:00 12985913.804006826133 237014034.695939928293 249999948.499946743250 1 60063.643385299 2023-04-29T15:26:28.489899+00:00 12985912.048407929018 237014036.451567500830 249999948.499975442886 1 60063.643397194 2023-04-29T15:26:29.517537+00:00 12985949.881276292726 237013998.618717342615 249999948.499993622303 1 60063.643409092 2023-04-29T15:26:30.545551+00:00 12985967.469346607104 237013981.030614584684 249999948.499961197376 1 60063.643419809 2023-04-29T15:26:31.471494+00:00 12985906.113928519189 237014042.386206090450 249999948.500134617090 1 60063.643433555 2023-04-29T15:26:32.659174+00:00 12985958.988756826147 237013989.511218845844 249999948.499975681305 1 60063.643444468 2023-04-29T15:26:33.602023+00:00 12986006.781770097092 237013941.718046754599 249999948.499816864729 1 60063.643454660 2023-04-29T15:26:34.482633+00:00 12985915.599541986361 237014032.900410652161 249999948.499952644110 1 60063.643466931 2023-04-29T15:26:35.542825+00:00 12985955.834030518308 237013992.665917545557 249999948.499948054552 1 60063.643478992 2023-04-29T15:26:36.584930+00:00 12985952.653447290882 237013995.846528351307 249999948.499975651503 1 60063.643489684 2023-04-29T15:26:37.508722+00:00 12985937.152813069522 237014011.346986860037 249999948.499799937010 1 60063.643501909 2023-04-29T15:26:38.564981+00:00 12985915.271919906139 237014033.227925866842 249999948.499845772982 1 60063.643511948 2023-04-29T15:26:39.432276+00:00 12985944.450496889651 237014004.049355924129 249999948.499852806330 1 60063.643523708 2023-04-29T15:26:40.448331+00:00 12985935.532926175743 237014012.966972231865 249999948.499898403883 1 60063.643536856 2023-04-29T15:26:41.584388+00:00 12985963.226614963263 237013985.273284792900 249999948.499899744987 1 60063.643547707 2023-04-29T15:26:42.521913+00:00 12985958.197544176131 237013990.302270025015 249999948.499814212322 1 60063.643558816 2023-04-29T15:26:43.481664+00:00 12985936.420581830665 237014012.079394549131 249999948.499976366758 1 60063.643571042 2023-04-29T15:26:44.538045+00:00 12985968.464935436845 237013980.034900933504 249999948.499836385250 1 60063.643582141 2023-04-29T15:26:45.496977+00:00 12985961.041603561491 237013987.458243042231 249999948.499846607447 1 60063.643594462 2023-04-29T15:26:46.561546+00:00 12985970.599133942276 237013977.900941073895 249999948.500075012445 1 60063.643605559 2023-04-29T15:26:47.520329+00:00 12985916.525706823915 237014031.974491000175 249999948.500197827816 1 60063.643618152 2023-04-29T15:26:48.608324+00:00 12985945.170791206881 237014003.329227298498 249999948.500018507242 1 60063.643628642 2023-04-29T15:26:49.514710+00:00 12985906.105945104733 237014042.393964976072 249999948.499910086393 1 60063.643640322 2023-04-29T15:26:50.523768+00:00 12985940.936820250005 237014007.562937021255 249999948.499757260084 1 60063.643651227 2023-04-29T15:26:51.465999+00:00 12985955.818058768287 237013992.681927770376 249999948.499986529350 1 60063.643663734 2023-04-29T15:26:52.546587+00:00 12985998.281751187518 237013950.218140959740 249999948.499892145395 1 60063.643674031 2023-04-29T15:26:53.436322+00:00 12985854.413190502673 237014094.086709767580 249999948.499900281429 1 60063.643686694 2023-04-29T15:26:54.530355+00:00 12985978.092531105503 237013970.407634884119 249999948.500165998936 1 60063.643698074 2023-04-29T15:26:55.513570+00:00 12985970.549638569355 237013977.950496613979 249999948.500135183334 1 60063.643709250 2023-04-29T15:26:56.479229+00:00 12985911.528618223965 237014036.971222847700 249999948.499841064215 1 60063.643720979 2023-04-29T15:26:57.492559+00:00 12985943.825625056401 237014004.674247443676 249999948.499872505665 1 60063.643732074 2023-04-29T15:26:58.451224+00:00 12985905.309093737975 237014043.190592348576 249999948.499686092138 1 60063.643743495 2023-04-29T15:26:59.437978+00:00 12985968.114666307345 237013980.385471135378 249999948.500137448311 1 60063.643755886 2023-04-29T15:27:00.508584+00:00 12985944.561448439956 237014003.938344001770 249999948.499792456627 1 60063.643767784 2023-04-29T15:27:01.536570+00:00 12985925.132109122351 237014023.367948502302 249999948.500057637691 1 60063.643780343 2023-04-29T15:27:02.621650+00:00 12985897.352266483009 237014051.147691130638 249999948.499957621098 1 60063.643792558 2023-04-29T15:27:03.677032+00:00 12985936.894141975790 237014011.605895012617 249999948.500036984682 1 60063.643803325 2023-04-29T15:27:04.607279+00:00 12985950.696900995448 237013997.803185969591 249999948.500086963177 1 60063.643815133 2023-04-29T15:27:05.627487+00:00 12985924.077158471569 237014024.422707974911 249999948.499866455793 1 60063.643825957 2023-04-29T15:27:06.562692+00:00 12985997.139733318239 237013951.360190868378 249999948.499924182892 1 60063.643836685 2023-04-29T15:27:07.489545+00:00 12985897.903413249180 237014050.596674859524 249999948.500088095665 1 60063.643849235 2023-04-29T15:27:08.573940+00:00 12985971.393894501030 237013977.106303572655 249999948.500198066235 1 60063.643860428 2023-04-29T15:27:09.540993+00:00 12985921.719558844343 237014026.780407488346 249999948.499966323376 1 60063.643871841 2023-04-29T15:27:10.527092+00:00 12985936.661139186472 237014011.838736712933 249999948.499875903130 1 60063.643882920 2023-04-29T15:27:11.484301+00:00 12985926.741572692990 237014021.758572697639 249999948.500145375729 1 60063.643895018 2023-04-29T15:27:12.529551+00:00 12985984.793505841866 237013963.706365048885 249999948.499870896339 1 60063.643906076 2023-04-29T15:27:13.484921+00:00 12985974.377374837175 237013974.122762262821 249999948.500137090683 1 60063.643917885 2023-04-29T15:27:14.505222+00:00 12985973.121575217694 237013975.378260433674 249999948.499835640192 1 60063.643929607 2023-04-29T15:27:15.518056+00:00 12985916.552001619712 237014031.948204040527 249999948.500205665827 1 60063.643941238 2023-04-29T15:27:16.522951+00:00 12985924.728302113712 237014023.771721035242 249999948.500023156404 1 60063.643952758 2023-04-29T15:27:17.518280+00:00 12985995.369589002803 237013953.130364686251 249999948.499953687191 1 60063.643964456 2023-04-29T15:27:18.529036+00:00 12985954.835334062576 237013993.664594650269 249999948.499928712845 1 60063.643975701 2023-04-29T15:27:19.500531+00:00 12985888.245243389159 237014060.254817396402 249999948.500060796738 1 60063.643986852 2023-04-29T15:27:20.464045+00:00 12985974.890478581190 237013973.609566897154 249999948.500045478344 1 60063.643999007 2023-04-29T15:27:21.514201+00:00 12985920.121654033661 237014028.378073364496 249999948.499727398157 1 60063.644010980 2023-04-29T15:27:22.548685+00:00 12985924.561103979126 237014023.939201980829 249999948.500305950642 1 60063.644021913 2023-04-29T15:27:23.493332+00:00 12985997.289851799607 237013951.209754407406 249999948.499606192112 1 60063.644033768 2023-04-29T15:27:24.517526+00:00 12985935.442575285211 237014013.057389557362 249999948.499964833260 1 60063.644046050 2023-04-29T15:27:25.578695+00:00 12985959.530477877706 237013988.969481974840 249999948.499959856272 1 60063.644057486 2023-04-29T15:27:26.566776+00:00 12985947.960882654414 237014000.539059907198 249999948.499942570925 1 60063.644068586 2023-04-29T15:27:27.525803+00:00 12985906.979128492996 237014041.520648568869 249999948.499777048826 1 60063.644080286 2023-04-29T15:27:28.536705+00:00 12986019.705958986655 237013928.794044941664 249999948.500003933907 1 60063.644091592 2023-04-29T15:27:29.513541+00:00 12985897.906957179308 237014050.593263208866 249999948.500220388174 1 60063.644102743 2023-04-29T15:27:30.477010+00:00 12985910.074446093291 237014038.425596266985 249999948.500042349100 1 60063.644114695 2023-04-29T15:27:31.509706+00:00 12985954.852235997096 237013993.647695243359 249999948.499931246042 1 60063.644126037 2023-04-29T15:27:32.489572+00:00 12985934.559777660295 237014013.940294384956 249999948.500072032213 1 60063.644137710 2023-04-29T15:27:33.498129+00:00 12985948.944332797080 237013999.555595904589 249999948.499928712845 1 60063.644149094 2023-04-29T15:27:34.481721+00:00 12985961.504336183891 237013986.995551407337 249999948.499887585640 1 60063.644160694 2023-04-29T15:27:35.483904+00:00 12985941.039741186425 237014007.460147678852 249999948.499888867140 1 60063.644172535 2023-04-29T15:27:36.507060+00:00 12985911.039485869929 237014037.460375636816 249999948.499861508608 1 60063.644184045 2023-04-29T15:27:37.501433+00:00 12985917.116317197680 237014031.383718013763 249999948.500035226345 1 60063.644195630 2023-04-29T15:27:38.502402+00:00 12985963.148711264133 237013985.351346850395 249999948.500058114529 1 60063.644206965 2023-04-29T15:27:39.481790+00:00 12985968.474431224167 237013980.025520384312 249999948.499951601028 1 60063.644219349 2023-04-29T15:27:40.551719+00:00 12985962.709378791973 237013985.790380805731 249999948.499759584665 1 60063.644229909 2023-04-29T15:27:41.464130+00:00 12985934.215187326074 237014014.284634828568 249999948.499822139740 1 60063.644242618 2023-04-29T15:27:42.562181+00:00 12985944.411649752408 237014004.088162958622 249999948.499812722206 1 60063.644253219 2023-04-29T15:27:43.478090+00:00 12985917.831616358832 237014030.668385505676 249999948.500001877546 1 60063.644265712 2023-04-29T15:27:44.557539+00:00 12985946.590381264687 237014001.909493952990 249999948.499875217676 1 60063.644277238 2023-04-29T15:27:45.553390+00:00 12985897.025626687333 237014051.474412441254 249999948.500039130449 1 60063.644288424 2023-04-29T15:27:46.519834+00:00 12985995.592032264918 237013952.907691419125 249999948.499723672867 1 60063.644300773 2023-04-29T15:27:47.586769+00:00 12986008.741348834708 237013939.758869171143 249999948.500218003988 1 60063.644311780 2023-04-29T15:27:48.537794+00:00 12985926.924208806828 237014021.575918644667 249999948.500127464533 1 60063.644323176 2023-04-29T15:27:49.522442+00:00 12985926.370933100581 237014022.129052788019 249999948.499985873699 1 60063.644334693 2023-04-29T15:27:50.517500+00:00 12985951.487168120220 237013997.013024866581 249999948.500192999840 1 60063.644346544 2023-04-29T15:27:51.541357+00:00 12985970.422456501052 237013978.077697962523 249999948.500154465437 1 60063.644357205 2023-04-29T15:27:52.462523+00:00 12985901.525083158165 237014046.975071609020 249999948.500154763460 1 60063.644369120 2023-04-29T15:27:53.491972+00:00 12985977.760148093104 237013970.739737927914 249999948.499886035919 1 60063.644381583 2023-04-29T15:27:54.568741+00:00 12985954.300752781332 237013994.199140846729 249999948.499893635511 1 60063.644392622 2023-04-29T15:27:55.522527+00:00 12985977.480730641633 237013971.019299775362 249999948.500030428171 1 60063.644403800 2023-04-29T15:27:56.488331+00:00 12985904.664373658597 237014043.835603892803 249999948.499977558851 1 60063.644416349 2023-04-29T15:27:57.572577+00:00 12985926.919706309214 237014021.580416411161 249999948.500122725964 1 60063.644426783 2023-04-29T15:27:58.474030+00:00 12985987.842459270731 237013960.657432347536 249999948.499891608953 1 60063.644439366 2023-04-29T15:27:59.561187+00:00 12985934.115532184020 237014014.384522676468 249999948.500054866076 1 60063.644450392 2023-04-29T15:28:00.513817+00:00 12985941.980880988762 237014006.519019633532 249999948.499900609255 1 60063.644464354 2023-04-29T15:28:01.720233+00:00 12985884.486128440127 237014064.013687133789 249999948.499815583229 1 60063.644475331 2023-04-29T15:28:02.668583+00:00 12985932.740163143724 237014015.759844005108 249999948.500007152557 1 60063.644486253 2023-04-29T15:28:03.612277+00:00 12985947.646692296490 237014000.853426575661 249999948.500118881464 1 60063.644498051 2023-04-29T15:28:04.631621+00:00 12985960.539377871901 237013987.960649192333 249999948.500027060509 1 60063.644508990 2023-04-29T15:28:05.576800+00:00 12985928.713188385591 237014019.786645859480 249999948.499834239483 1 60063.644519528 2023-04-29T15:28:06.487269+00:00 12986012.094640420750 237013936.405312895775 249999948.499953329563 1 60063.644531476 2023-04-29T15:28:07.519547+00:00 12985950.547465872020 237013997.952421814203 249999948.499887675047 1 60063.644542768 2023-04-29T15:28:08.495157+00:00 12985912.023093663156 237014036.477010816336 249999948.500104486942 1 60063.644555273 2023-04-29T15:28:09.575597+00:00 12985959.423151182011 237013989.076845616102 249999948.499996811152 1 60063.644566556 2023-04-29T15:28:10.550474+00:00 12985941.084205733612 237014007.415764898062 249999948.499970644712 1 60063.644578451 2023-04-29T15:28:11.578205+00:00 12985956.970529356971 237013991.529212415218 249999948.499741762877 1 60063.644589532 2023-04-29T15:28:12.535541+00:00 12985952.513205137104 237013995.986739218235 249999948.499944359064 1 60063.644600548 2023-04-29T15:28:13.487365+00:00 12985940.963357457891 237014007.536501973867 249999948.499859422445 1 60063.644613119 2023-04-29T15:28:14.573507+00:00 12985964.338031226769 237013984.161862760782 249999948.499893993139 1 60063.644623995 2023-04-29T15:28:15.513199+00:00 12985940.380769912153 237014008.119070291519 249999948.499840199947 1 60063.644635483 2023-04-29T15:28:16.505753+00:00 12985943.224211089313 237014005.275751680136 249999948.499962776899 1 60063.644647651 2023-04-29T15:28:17.557030+00:00 12985982.941638596356 237013965.558399438858 249999948.500038027763 1 60063.644658825 2023-04-29T15:28:18.522500+00:00 12985920.293111436069 237014028.206861764193 249999948.499973207712 1 60063.644670878 2023-04-29T15:28:19.563820+00:00 12985949.606105618179 237013998.893892318010 249999948.499997943640 1 60063.644682009 2023-04-29T15:28:20.525554+00:00 12985936.912074184045 237014011.587867289782 249999948.499941468239 1 60063.644693630 2023-04-29T15:28:21.529617+00:00 12985926.439754899591 237014022.060161590576 249999948.499916493893 1 60063.644705817 2023-04-29T15:28:22.582609+00:00 12985921.036746136844 237014027.463119834661 249999948.499865978956 1 60063.644717210 2023-04-29T15:28:23.566955+00:00 12985981.122301422060 237013967.377547889948 249999948.499849319458 1 60063.644727395 2023-04-29T15:28:24.446927+00:00 12985954.245833519846 237013994.254192888737 249999948.500026404858 1 60063.644739844 2023-04-29T15:28:25.522491+00:00 12985930.761656025425 237014017.738508939743 249999948.500164955854 1 60063.644751453 2023-04-29T15:28:26.525556+00:00 12985936.162096597254 237014012.337743759155 249999948.499840348959 1 60063.644762698 2023-04-29T15:28:27.497112+00:00 12985968.596311327070 237013979.903475701809 249999948.499787032604 1 60063.644774055 2023-04-29T15:28:28.478307+00:00 12985969.852947568521 237013978.647063106298 249999948.500010669231 1 60063.644785630 2023-04-29T15:28:29.478375+00:00 12985949.308783642948 237013999.191215574741 249999948.499999225140 1 60063.644797465 2023-04-29T15:28:30.501007+00:00 12985904.590304154903 237014043.909596174955 249999948.499900341034 1 60063.644809320 2023-04-29T15:28:31.525260+00:00 12985932.876785367727 237014015.623243153095 249999948.500028520823 1 60063.644820869 2023-04-29T15:28:32.523118+00:00 12985992.489275585860 237013956.010617852211 249999948.499893426895 1 60063.644832306 2023-04-29T15:28:33.511208+00:00 12985990.520161392167 237013957.979976683855 249999948.500138074160 1 60063.644844229 2023-04-29T15:28:34.541407+00:00 12985925.065680334345 237014023.434461891651 249999948.500142216682 1 60063.644855796 2023-04-29T15:28:35.540786+00:00 12985996.829308794811 237013951.670617550611 249999948.499926358461 1 60063.644867160 2023-04-29T15:28:36.522610+00:00 12985925.542853336781 237014022.957273215055 249999948.500126540661 1 60063.644878275 2023-04-29T15:28:37.482982+00:00 12985928.606282168999 237014019.893803715706 249999948.500085890293 1 60063.644889728 2023-04-29T15:28:38.472484+00:00 12985945.374639803544 237014003.125526100397 249999948.500165909529 1 60063.644901655 2023-04-29T15:28:39.502959+00:00 12985953.057559525594 237013995.442539691925 249999948.500099211931 1 60063.644914015 2023-04-29T15:28:40.570937+00:00 12985908.613936977461 237014039.886111706495 249999948.500048696995 1 60063.644925280 2023-04-29T15:28:41.544159+00:00 12985941.551141479984 237014006.949010312557 249999948.500151783228 1 60063.644936741 2023-04-29T15:28:42.534401+00:00 12985890.696554835886 237014057.803607612848 249999948.500162452459 1 60063.644947732 2023-04-29T15:28:43.484072+00:00 12985961.156357804313 237013987.343599617481 249999948.499957412481 1 60063.644959404 2023-04-29T15:28:44.492494+00:00 12985974.854882134125 237013973.645147472620 249999948.500029593706 1 60063.644970567 2023-04-29T15:28:45.457021+00:00 12985926.945296831429 237014021.554642677307 249999948.499939501286 1 60063.644982926 2023-04-29T15:28:46.524765+00:00 12985964.603509241715 237013983.896473050117 249999948.499982297421 1 60063.644993885 2023-04-29T15:28:47.471702+00:00 12985956.924999747425 237013991.574961006641 249999948.499960750341 1 60063.645005863 2023-04-29T15:28:48.506574+00:00 12985879.800930643454 237014068.699109047651 249999948.500039696693 1 60063.645017194 2023-04-29T15:28:49.485561+00:00 12985967.563488943502 237013980.936598390341 249999948.500087320805 1 60063.645028607 2023-04-29T15:28:50.471591+00:00 12985918.785750608891 237014029.714001387358 249999948.499751985073 1 60063.645040990 2023-04-29T15:28:51.541548+00:00 12985962.205656602979 237013986.294322550297 249999948.499979138374 1 60063.645051769 2023-04-29T15:28:52.472864+00:00 12985916.731196513399 237014031.768536508083 249999948.499733030796 1 60063.645063629 2023-04-29T15:28:53.497550+00:00 12985970.157768383622 237013978.342311382294 249999948.500079751015 1 60063.645075342 2023-04-29T15:28:54.509515+00:00 12985900.136663697660 237014048.363391697407 249999948.500055402517 1 60063.645087145 2023-04-29T15:28:55.529324+00:00 12985969.837003964931 237013978.662885993719 249999948.499889969826 1 60063.645098388 2023-04-29T15:28:56.500702+00:00 12985952.747574182227 237013995.752308130264 249999948.499882310629 1 60063.645110320 2023-04-29T15:28:57.531629+00:00 12985935.672531163320 237014012.827315062284 249999948.499846220016 1 60063.645121441 2023-04-29T15:28:58.492489+00:00 12985928.945240896195 237014019.554955303669 249999948.500196188688 1 60063.645132832 2023-04-29T15:28:59.476729+00:00 12985999.284286379814 237013949.215628594160 249999948.499914973974 1 60063.645143918 2023-04-29T15:29:00.434477+00:00 12985891.919685868546 237014056.580235987902 249999948.499921858311 1 60063.645159234 2023-04-29T15:29:01.757833+00:00 12985951.170872181654 237013997.329211384058 249999948.500083565712 1 60063.645168957 2023-04-29T15:29:02.597921+00:00 12985960.968104183674 237013987.532025247812 249999948.500129431486 1 60063.645181091 2023-04-29T15:29:03.646237+00:00 12985956.515321573243 237013991.984803318977 249999948.500124901533 1 60063.645191482 2023-04-29T15:29:04.544039+00:00 12985874.242073070258 237014074.257777631283 249999948.499850690365 1 60063.645203533 2023-04-29T15:29:05.585231+00:00 12985931.341785704717 237014017.158020466566 249999948.499806165695 1 60063.645214321 2023-04-29T15:29:06.517292+00:00 12985958.348577328026 237013990.151359945536 249999948.499937266111 1 60063.645225856 2023-04-29T15:29:07.513926+00:00 12985942.178062960505 237014006.321868479252 249999948.499931454659 1 60063.645236972 2023-04-29T15:29:08.474401+00:00 12985935.785866638646 237014012.714061677456 249999948.499928325415 1 60063.645248529 2023-04-29T15:29:09.472852+00:00 12985942.866656783968 237014005.633143424988 249999948.499800205231 1 60063.645260317 2023-04-29T15:29:10.491392+00:00 12985974.987252177671 237013973.512685805559 249999948.499937981367 1 60063.645271661 2023-04-29T15:29:11.471540+00:00 12985960.344021646306 237013988.155805051327 249999948.499826699495 1 60063.645283134 2023-04-29T15:29:12.462741+00:00 12985940.039775395766 237014008.460242450237 249999948.500017851591 1 60063.645295093 2023-04-29T15:29:13.496053+00:00 12985977.562077702954 237013970.937681466341 249999948.499759167433 1 60063.645307344 2023-04-29T15:29:14.554574+00:00 12985944.766933985054 237014003.732997506857 249999948.499931484461 1 60063.645318727 2023-04-29T15:29:15.537984+00:00 12985887.551416113973 237014060.948479413986 249999948.499895513058 1 60063.645330045 2023-04-29T15:29:16.515935+00:00 12985966.939091587439 237013981.560824304819 249999948.499915897846 1 60063.645342101 2023-04-29T15:29:17.557555+00:00 12985918.378346286714 237014030.121566385031 249999948.499912679195 1 60063.645352703 2023-04-29T15:29:18.473558+00:00 12985895.465802771971 237014053.034046888351 249999948.499849647284 1 60063.645364716 2023-04-29T15:29:19.511433+00:00 12985970.891139127314 237013977.608767777681 249999948.499906897545 1 60063.645376747 2023-04-29T15:29:20.550904+00:00 12985980.395280823112 237013968.104618161917 249999948.499898970127 1 60063.645387240 2023-04-29T15:29:21.457535+00:00 12985932.921254687011 237014015.578690856695 249999948.499945551157 1 60063.645400562 2023-04-29T15:29:22.608576+00:00 12985954.157909646630 237013994.342070370913 249999948.499980032444 1 60063.645410787 2023-04-29T15:29:23.492030+00:00 12985944.999827707186 237014003.500227212906 249999948.500054925680 1 60063.645422129 2023-04-29T15:29:24.471934+00:00 12985927.627236403525 237014020.872691899538 249999948.499928295612 1 60063.645434848 2023-04-29T15:29:25.570827+00:00 12985970.168164843693 237013978.331646740437 249999948.499811589718 1 60063.645445065 2023-04-29T15:29:26.453594+00:00 12985912.524664858356 237014035.975317507982 249999948.499982357025 1 60063.645457229 2023-04-29T15:29:27.504601+00:00 12985922.922378864139 237014025.577480405569 249999948.499859273434 1 60063.645468751 2023-04-29T15:29:28.500034+00:00 12985899.069882765412 237014049.430206626654 249999948.500089406967 1 60063.645480305 2023-04-29T15:29:29.498337+00:00 12985935.762837255374 237014012.737068474293 249999948.499905735254 1 60063.645492438 2023-04-29T15:29:30.546673+00:00 12985919.704640043899 237014028.795340657234 249999948.499980688095 1 60063.645504046 2023-04-29T15:29:31.549560+00:00 12985998.810015592724 237013949.689946860075 249999948.499962449074 1 60063.645514656 2023-04-29T15:29:32.466246+00:00 12985911.140807781368 237014037.359053462744 249999948.499861240387 1 60063.645526314 2023-04-29T15:29:33.473554+00:00 12985879.455825522542 237014069.044059455395 249999948.499884963036 1 60063.645539345 2023-04-29T15:29:34.599383+00:00 12985991.402912829071 237013957.097208023071 249999948.500120848417 1 60063.645549549 2023-04-29T15:29:35.481003+00:00 12985925.829992774874 237014022.669974625111 249999948.499967396259 1 60063.645561400 2023-04-29T15:29:36.504930+00:00 12985985.016777345911 237013963.482944995165 249999948.499722331762 1 60063.645573291 2023-04-29T15:29:37.532315+00:00 12985931.224866131321 237014017.275276243687 249999948.500142365694 1 60063.645584601 2023-04-29T15:29:38.509518+00:00 12985932.269464397803 237014016.230651736259 249999948.500116139650 1 60063.645595935 2023-04-29T15:29:39.488797+00:00 12985963.270793076605 237013985.229367911816 249999948.500160992146 1 60063.645608045 2023-04-29T15:29:40.535076+00:00 12985928.615937968716 237014019.884063661098 249999948.500001639128 1 60063.645620543 2023-04-29T15:29:41.614889+00:00 12985965.131631933153 237013983.368178248405 249999948.499810189009 1 60063.645630725 2023-04-29T15:29:42.494647+00:00 12985936.270564457402 237014012.229678839445 249999948.500243306160 1 60063.645641649 2023-04-29T15:29:43.438433+00:00 12985972.390043104067 237013976.109992593527 249999948.500035703182 1 60063.645654737 2023-04-29T15:29:44.569330+00:00 12985933.755404932424 237014014.744534879923 249999948.499939799309 1 60063.645666519 2023-04-29T15:29:45.587270+00:00 12985989.302383080125 237013959.197625398636 249999948.500008463860 1 60063.645676733 2023-04-29T15:29:46.469699+00:00 12985962.570795807987 237013985.929132342339 249999948.499928146601 1 60063.645689073 2023-04-29T15:29:47.535929+00:00 12985889.438477616757 237014059.061376780272 249999948.499854385853 1 60063.645700582 2023-04-29T15:29:48.530310+00:00 12985969.239883376285 237013979.260079145432 249999948.499962508678 1 60063.645712425 2023-04-29T15:29:49.553547+00:00 12985924.594944581389 237014023.905007690191 249999948.499952256680 1 60063.645723976 2023-04-29T15:29:50.551505+00:00 12985954.421445865184 237013994.078583210707 249999948.500029087067 1 60063.645735322 2023-04-29T15:29:51.531837+00:00 12985941.527965495363 237014006.972001254559 249999948.499966740608 1 60063.645746645 2023-04-29T15:29:52.510125+00:00 12985909.406243899837 237014039.093777269125 249999948.500021159649 1 60063.645758007 2023-04-29T15:29:53.491805+00:00 12985969.829935975373 237013978.670045405626 249999948.499981373549 1 60063.645769277 2023-04-29T15:29:54.465553+00:00 12985924.101615054533 237014024.398530900478 249999948.500145941973 1 60063.645781083 2023-04-29T15:29:55.485539+00:00 12985957.219237381592 237013991.280599564314 249999948.499836951494 1 60063.645794364 2023-04-29T15:29:56.633030+00:00 12985921.503494454548 237014026.996438413858 249999948.499932855368 1 60063.645805086 2023-04-29T15:29:57.559484+00:00 12985985.943787520751 237013962.556130498648 249999948.499918013811 1 60063.645816592 2023-04-29T15:29:58.553548+00:00 12985955.453009998426 237013993.047046095133 249999948.500056087971 1 60063.645827191 2023-04-29T15:29:59.469334+00:00 12985914.911437582225 237014033.588636219501 249999948.500073790550 1 60063.645839409 2023-04-29T15:30:00.524897+00:00 12985961.324831636623 237013987.175079345703 249999948.499910980463 1 60063.645855981 2023-04-29T15:30:01.956799+00:00 12985975.871231175959 237013972.628682374954 249999948.499913543463 1 60063.645865504 2023-04-29T15:30:02.779506+00:00 12985964.524704355747 237013983.975209057331 249999948.499913424253 1 60063.645876713 2023-04-29T15:30:03.748011+00:00 12985929.529184315354 237014018.970845103264 249999948.500029414892 1 60063.645886656 2023-04-29T15:30:04.607104+00:00 12985937.129762992263 237014011.370247632265 249999948.500010609627 1 60063.645897055 2023-04-29T15:30:05.505533+00:00 12985926.951823236421 237014021.548027664423 249999948.499850898981 1 60063.645909908 2023-04-29T15:30:06.616057+00:00 12985959.695221368223 237013988.804632782936 249999948.499854147434 1 60063.645921631 2023-04-29T15:30:07.628933+00:00 12985973.878431238234 237013974.621499717236 249999948.499930948019 1 60063.645932263 2023-04-29T15:30:08.547505+00:00 12985947.156758954749 237014001.343341588974 249999948.500100553036 1 60063.645944672 2023-04-29T15:30:09.619612+00:00 12985915.892076428980 237014032.608152389526 249999948.500228822231 1 60063.645955927 2023-04-29T15:30:10.592106+00:00 12985963.859788093716 237013984.640227198601 249999948.500015288591 1 60063.645968163 2023-04-29T15:30:11.649287+00:00 12985945.650166386738 237014002.849944502115 249999948.500110894442 1 60063.645979580 2023-04-29T15:30:12.635687+00:00 12985930.181117132306 237014018.319013506174 249999948.500130653381 1 60063.645989564 2023-04-29T15:30:13.498305+00:00 12985885.561398629099 237014062.938589215279 249999948.499987840652 1 60063.646001552 2023-04-29T15:30:14.534072+00:00 12985964.547260856256 237013983.952483355999 249999948.499744206667 1 60063.646013525 2023-04-29T15:30:15.568532+00:00 12985969.202953739092 237013979.297328501940 249999948.500282227993 1 60063.646026141 2023-04-29T15:30:16.658582+00:00 12985895.874183392152 237014052.625747263432 249999948.499930649996 1 60063.646036862 2023-04-29T15:30:17.584925+00:00 12985977.757901178673 237013970.742229193449 249999948.500130385160 1 60063.646048547 2023-04-29T15:30:18.594459+00:00 12985912.968943780288 237014035.531037449837 249999948.499981224537 1 60063.646060003 2023-04-29T15:30:19.584251+00:00 12985944.730660099536 237014003.769312202930 249999948.499972313643 1 60063.646070868 2023-04-29T15:30:20.522969+00:00 12985931.027571065351 237014017.472415000200 249999948.499986052513 1 60063.646082706 2023-04-29T15:30:21.545826+00:00 12985951.505238858983 237013996.994726538658 249999948.499965399504 1 60063.646093679 2023-04-29T15:30:22.493857+00:00 12985973.565622542053 237013974.934460878372 249999948.500083416700 1 60063.646105671 2023-04-29T15:30:23.530001+00:00 12985933.623940436170 237014014.876036077738 249999948.499976515770 1 60063.646117564 2023-04-29T15:30:24.557568+00:00 12985945.739291258156 237014002.760789275169 249999948.500080525875 1 60063.646129577 2023-04-29T15:30:25.595476+00:00 12985920.446828838438 237014028.053181141615 249999948.500009983778 1 60063.646140865 2023-04-29T15:30:26.570703+00:00 12985978.435627797619 237013970.064307868481 249999948.499935656786 1 60063.646152279 2023-04-29T15:30:27.556919+00:00 12985952.183757768944 237013996.316254079342 249999948.500011861324 1 60063.646163998 2023-04-29T15:30:28.569427+00:00 12985879.924046019092 237014068.575959056616 249999948.500005066395 1 60063.646175249 2023-04-29T15:30:29.541557+00:00 12985964.199071874842 237013984.300908118486 249999948.499980002642 1 60063.646187492 2023-04-29T15:30:30.599327+00:00 12985962.052319275215 237013986.447508126497 249999948.499827414751 1 60063.646198935 2023-04-29T15:30:31.588024+00:00 12985955.480907466263 237013993.019090741873 249999948.499998211861 1 60063.646209863 2023-04-29T15:30:32.532119+00:00 12985988.240096610039 237013960.259957134724 249999948.500053733587 1 60063.646221090 2023-04-29T15:30:33.502208+00:00 12985978.997089056298 237013969.503011941910 249999948.500101000071 1 60063.646232935 2023-04-29T15:30:34.525545+00:00 12985992.607426984236 237013955.892434656620 249999948.499861627817 1 60063.646244694 2023-04-29T15:30:35.541554+00:00 12985951.829592388123 237013996.670391231775 249999948.499983608723 1 60063.646255784 2023-04-29T15:30:36.499768+00:00 12985867.127380436286 237014081.372822552919 249999948.500202983618 1 60063.646267625 2023-04-29T15:30:37.522746+00:00 12985985.925373109058 237013962.574612617493 249999948.499985724688 1 60063.646279416 2023-04-29T15:30:38.541533+00:00 12985930.897809894755 237014017.602120399475 249999948.499930292368 1 60063.646290869 2023-04-29T15:30:39.531076+00:00 12985946.543583329767 237014001.956250071526 249999948.499833405018 1 60063.646301988 2023-04-29T15:30:40.491757+00:00 12985900.871221028268 237014047.628648161888 249999948.499869197607 1 60063.646313583 2023-04-29T15:30:41.493573+00:00 12985946.026323573664 237014002.473536431789 249999948.499860018492 1 60063.646325646 2023-04-29T15:30:42.535804+00:00 12985927.816765088588 237014020.683197647333 249999948.499962747097 1 60063.646336453 2023-04-29T15:30:43.469538+00:00 12985995.247479442507 237013953.252615362406 249999948.500094801188 1 60063.646348768 2023-04-29T15:30:44.533557+00:00 12985936.591907721013 237014011.908064067364 249999948.499971777201 1 60063.646359972 2023-04-29T15:30:45.501551+00:00 12985981.273124925792 237013967.226849645376 249999948.499974578619 1 60063.646371842 2023-04-29T15:30:46.527188+00:00 12985907.845337748528 237014040.654665559530 249999948.500003308058 1 60063.646382981 2023-04-29T15:30:47.489537+00:00 12985979.930139718577 237013968.569800496101 249999948.499940216541 1 60063.646395060 2023-04-29T15:30:48.533152+00:00 12985970.424428623170 237013978.075530797243 249999948.499959409237 1 60063.646406162 2023-04-29T15:30:49.492364+00:00 12985928.779226418585 237014019.720843106508 249999948.500069528818 1 60063.646417700 2023-04-29T15:30:50.489293+00:00 12985963.954596696422 237013984.545470595360 249999948.500067293644 1 60063.646429656 2023-04-29T15:30:51.522239+00:00 12985950.317484674975 237013998.182599544525 249999948.500084221363 1 60063.646440965 2023-04-29T15:30:52.499389+00:00 12985926.253236275166 237014022.246905088425 249999948.500141352415 1 60063.646452989 2023-04-29T15:30:53.538241+00:00 12985997.471903931350 237013951.028097629547 249999948.500001549721 1 60063.646463794 2023-04-29T15:30:54.471803+00:00 12985955.144761513919 237013993.354980319738 249999948.499741822481 1 60063.646475384 2023-04-29T15:30:55.473146+00:00 12985930.034714352340 237014018.465184062719 249999948.499898403883 1 60063.646487934 2023-04-29T15:30:56.557471+00:00 12985942.196023853496 237014006.304006367922 249999948.500030219555 1 60063.646498982 2023-04-29T15:30:57.512076+00:00 12985926.816411849111 237014021.683466464281 249999948.499878317118 1 60063.646510913 2023-04-29T15:30:58.542896+00:00 12985967.318129403517 237013981.181722402573 249999948.499851793051 1 60063.646521593 2023-04-29T15:30:59.465621+00:00 12985971.316728562117 237013977.183327525854 249999948.500056087971 1 60063.646533847 2023-04-29T15:31:00.524347+00:00 12985925.922720214352 237014022.577217012644 249999948.499937236309 1 60063.646545043 2023-04-29T15:31:01.491703+00:00 12985916.825756292790 237014031.674405574799 249999948.500161856413 1 60063.646557919 2023-04-29T15:31:02.604161+00:00 12985959.889313450083 237013988.610898256302 249999948.500211715698 1 60063.646569637 2023-04-29T15:31:03.616634+00:00 12985931.742611972615 237014016.757305115461 249999948.499917089939 1 60063.646580881 2023-04-29T15:31:04.588117+00:00 12985962.832336150110 237013985.667744994164 249999948.500081151724 1 60063.646591638 2023-04-29T15:31:05.517500+00:00 12985883.835426243022 237014064.664715260267 249999948.500141501427 1 60063.646603955 2023-04-29T15:31:06.581722+00:00 12985897.352800713852 237014051.147385537624 249999948.500186264515 1 60063.646614437 2023-04-29T15:31:07.487383+00:00 12985970.217732127756 237013978.282124370337 249999948.499856501818 1 60063.646626615 2023-04-29T15:31:08.539565+00:00 12985974.459040973336 237013974.040727496147 249999948.499768465757 1 60063.646637769 2023-04-29T15:31:09.503223+00:00 12985938.084797475487 237014010.415113121271 249999948.499910593033 1 60063.646649397 2023-04-29T15:31:10.507870+00:00 12985887.636439098045 237014060.863620817661 249999948.500059902668 1 60063.646661117 2023-04-29T15:31:11.520534+00:00 12985932.050322771072 237014016.449408233166 249999948.499731004238 1 60063.646672518 2023-04-29T15:31:12.505562+00:00 12985917.036979941651 237014031.463072389364 249999948.500052332878 1 60063.646684362 2023-04-29T15:31:13.528849+00:00 12985926.281274445355 237014022.218633145094 249999948.499907582998 1 60063.646695712 2023-04-29T15:31:14.509498+00:00 12985913.673662062734 237014034.826442390680 249999948.500104457140 1 60063.646706638 2023-04-29T15:31:15.453552+00:00 12985978.837826414034 237013969.662163019180 249999948.499989420176 1 60063.646719237 2023-04-29T15:31:16.542107+00:00 12985942.051546476781 237014006.448255896568 249999948.499802380800 1 60063.646730842 2023-04-29T15:31:17.544734+00:00 12985905.464642440900 237014043.035492569208 249999948.500135004520 1 60063.646742340 2023-04-29T15:31:18.538163+00:00 12985937.125445546582 237014011.374769866467 249999948.500215411186 1 60063.646753398 2023-04-29T15:31:19.493552+00:00 12985924.295784732327 237014024.204227685928 249999948.500012427568 1 60063.646765435 2023-04-29T15:31:20.533547+00:00 12985951.462299156934 237013997.037478625774 249999948.499777793884 1 60063.646776176 2023-04-29T15:31:21.461560+00:00 12985972.022579597309 237013976.477280288935 249999948.499859899282 1 60063.646788212 2023-04-29T15:31:22.501531+00:00 12985930.395053932443 237014018.104907035828 249999948.499960958958 1 60063.646799601 2023-04-29T15:31:23.485550+00:00 12985931.025418389589 237014017.474616676569 249999948.500035077333 1 60063.646811638 2023-04-29T15:31:24.525559+00:00 12985998.366901364177 237013950.133156031370 249999948.500057399273 1 60063.646822426 2023-04-29T15:31:25.457554+00:00 12985927.700434708968 237014020.799503296614 249999948.499938011169 1 60063.646834689 2023-04-29T15:31:26.517162+00:00 12985916.698468223214 237014031.801671594381 249999948.500139832497 1 60063.646846413 2023-04-29T15:31:27.530074+00:00 12985862.258338063955 237014086.241602003574 249999948.499940067530 1 60063.646857660 2023-04-29T15:31:28.501847+00:00 12986021.111851902679 237013927.388218402863 249999948.500070303679 1 60063.646869509 2023-04-29T15:31:29.525529+00:00 12985917.518346985802 237014030.981862515211 249999948.500209510326 1 60063.646880516 2023-04-29T15:31:30.476602+00:00 12985929.252623636276 237014019.247172743082 249999948.499796390533 1 60063.646892781 2023-04-29T15:31:31.536290+00:00 12985970.382504731417 237013978.117782413960 249999948.500287145376 1 60063.646903954 2023-04-29T15:31:32.501565+00:00 12985928.882325492799 237014019.617468595505 249999948.499794095755 1 60063.646915707 2023-04-29T15:31:33.517053+00:00 12985886.169599544257 237014062.330418884754 249999948.500018417835 1 60063.646927326 2023-04-29T15:31:34.520943+00:00 12985968.225717587397 237013980.274297684431 249999948.500015258789 1 60063.646938751 2023-04-29T15:31:35.508103+00:00 12985992.370690241456 237013956.129292726517 249999948.499982953072 1 60063.646950521 2023-04-29T15:31:36.524953+00:00 12985916.056166907772 237014032.443648576736 249999948.499815493822 1 60063.646961804 2023-04-29T15:31:37.499854+00:00 12985910.854413164780 237014037.645580768585 249999948.499993920326 1 60063.646972657 2023-04-29T15:31:38.437567+00:00 12985969.084120893851 237013979.416045486927 249999948.500166386366 1 60063.646984898 2023-04-29T15:31:39.495241+00:00 12985897.915066644549 237014050.584934711456 249999948.500001370907 1 60063.646996382 2023-04-29T15:31:40.487414+00:00 12985947.116940235719 237014001.382945626974 249999948.499885857105 1 60063.647007543 2023-04-29T15:31:41.451725+00:00 12985973.931202733889 237013974.568808346987 249999948.500011086464 1 60063.647020001 2023-04-29T15:31:42.528075+00:00 12985939.550010977313 237014008.950092345476 249999948.500103324652 1 60063.647031438 2023-04-29T15:31:43.516215+00:00 12985956.781155586243 237013991.718942463398 249999948.500098049641 1 60063.647042518 2023-04-29T15:31:44.473577+00:00 12985916.887662716210 237014031.612183153629 249999948.499845862389 1 60063.647054503 2023-04-29T15:31:45.509016+00:00 12985955.208494871855 237013993.291489034891 249999948.499983906746 1 60063.647066084 2023-04-29T15:31:46.509666+00:00 12985964.692463006824 237013983.807539314032 249999948.500002324581 1 60063.647077757 2023-04-29T15:31:47.518237+00:00 12985960.117934050038 237013988.382068097591 249999948.500002145767 1 60063.647088719 2023-04-29T15:31:48.465338+00:00 12985899.285597540438 237014049.214403659105 249999948.500001192093 1 60063.647101071 2023-04-29T15:31:49.532545+00:00 12985844.300554864109 237014104.199597954750 249999948.500152826309 1 60063.647112045 2023-04-29T15:31:50.480737+00:00 12986012.235289553180 237013936.264486730099 249999948.499776273966 1 60063.647123689 2023-04-29T15:31:51.486740+00:00 12985894.811400117353 237014053.688702195883 249999948.500102311373 1 60063.647135210 2023-04-29T15:31:52.482145+00:00 12985897.823710622266 237014050.676173001528 249999948.499883621931 1 60063.647147572 2023-04-29T15:31:53.550211+00:00 12986034.378507329151 237013914.121407866478 249999948.499915182590 1 60063.647158057 2023-04-29T15:31:54.456107+00:00 12985947.174671646208 237014001.325385481119 249999948.500057131052 1 60063.647170697 2023-04-29T15:31:55.548257+00:00 12985944.642822954804 237014003.856988728046 249999948.499811679125 1 60063.647181405 2023-04-29T15:31:56.473381+00:00 12985921.206123333424 237014027.293922305107 249999948.500045627356 1 60063.647193560 2023-04-29T15:31:57.523566+00:00 12985954.819308504462 237013993.680654942989 249999948.499963462353 1 60063.647205574 2023-04-29T15:31:58.561561+00:00 12985916.401295395568 237014032.098522186279 249999948.499817579985 1 60063.647216572 2023-04-29T15:31:59.511831+00:00 12985973.559779971838 237013974.940248131752 249999948.500028103590 1 60063.647228041 2023-04-29T15:32:00.502713+00:00 12985925.878560330719 237014022.621399432421 249999948.499959766865 1 60063.647240448 2023-04-29T15:32:01.574676+00:00 12985886.968656376004 237014061.531351625919 249999948.500007987022 1 60063.647253088 2023-04-29T15:32:02.666825+00:00 12985896.256361015141 237014052.243706226349 249999948.500067234039 1 60063.647264958 2023-04-29T15:32:03.692348+00:00 12985934.854196717963 237014013.645612329245 249999948.499809056520 1 60063.647276135 2023-04-29T15:32:04.658068+00:00 12985941.059109501541 237014007.441033005714 249999948.500142514706 1 60063.647289028 2023-04-29T15:32:05.772026+00:00 12985916.373411446810 237014032.126485288143 249999948.499896734953 1 60063.647300296 2023-04-29T15:32:06.745519+00:00 12986007.740109946579 237013940.759805500507 249999948.499915450811 1 60063.647310539 2023-04-29T15:32:07.630545+00:00 12985952.170075850561 237013996.329876661301 249999948.499952524900 1 60063.647321218 2023-04-29T15:32:08.553200+00:00 12985942.509771060199 237014005.990265071392 249999948.500036120415 1 60063.647332455 2023-04-29T15:32:09.524137+00:00 12985940.800336649641 237014007.699607998133 249999948.499944657087 1 60063.647345062 2023-04-29T15:32:10.613342+00:00 12985928.924490895122 237014019.575663596392 249999948.500154495239 1 60063.647356451 2023-04-29T15:32:11.597347+00:00 12985916.704660227522 237014031.795238673687 249999948.499898910522 1 60063.647366986 2023-04-29T15:32:12.507548+00:00 12985925.191914124414 237014023.307789206505 249999948.499703317881 1 60063.647378520 2023-04-29T15:32:13.504101+00:00 12985953.304682029411 237013995.195280432701 249999948.499962449074 1 60063.647390522 2023-04-29T15:32:14.541070+00:00 12985961.113282119855 237013987.386591076851 249999948.499873191118 1 60063.647401788 2023-04-29T15:32:15.514517+00:00 12985931.678609000519 237014016.821238815784 249999948.499847829342 1 60063.647412781 2023-04-29T15:32:16.464273+00:00 12985969.546348497272 237013978.953508496284 249999948.499857008457 1 60063.647425778 2023-04-29T15:32:17.587193+00:00 12985872.697690747678 237014075.802150040865 249999948.499840795994 1 60063.647436695 2023-04-29T15:32:18.530456+00:00 12985964.054857544601 237013984.445289343596 249999948.500146895647 1 60063.647447290 2023-04-29T15:32:19.445823+00:00 12985959.743871510029 237013988.756268918514 249999948.500140428543 1 60063.647459463 2023-04-29T15:32:20.497578+00:00 12985955.938830560073 237013992.561240553856 249999948.500071108341 1 60063.647471027 2023-04-29T15:32:21.496779+00:00 12985962.766794666648 237013985.733075499535 249999948.499870181084 1 60063.647483305 2023-04-29T15:32:22.557548+00:00 12985900.700743701309 237014047.799170136452 249999948.499913841486 1 60063.647495648 2023-04-29T15:32:23.623996+00:00 12985956.395098689944 237013992.104923009872 249999948.500021696091 1 60063.647506269 2023-04-29T15:32:24.541604+00:00 12985995.857204711065 237013952.642843246460 249999948.500047951937 1 60063.647517395 2023-04-29T15:32:25.502916+00:00 12985952.303614933044 237013996.196311324835 249999948.499926269054 1 60063.647530222 2023-04-29T15:32:26.611223+00:00 12985900.911446893588 237014047.588501900434 249999948.499948799610 1 60063.647540630 2023-04-29T15:32:27.510439+00:00 12985952.084336334839 237013996.415539056063 249999948.499875396490 1 60063.647552759 2023-04-29T15:32:28.558392+00:00 12985940.943043248728 237014007.556955128908 249999948.499998390675 1 60063.647563674 2023-04-29T15:32:29.501464+00:00 12985914.665967687964 237014033.833897709846 249999948.499865412712 1 60063.647575923 2023-04-29T15:32:30.559725+00:00 12986027.512692144141 237013920.987279415131 249999948.499971568584 1 60063.647586782 2023-04-29T15:32:31.498026+00:00 12985891.293477766216 237014057.206578373909 249999948.500056147575 1 60063.647598295 2023-04-29T15:32:32.492641+00:00 12985915.381705982611 237014033.118115991354 249999948.499821960926 1 60063.647610944 2023-04-29T15:32:33.585571+00:00 12985910.067022841424 237014038.432848423719 249999948.499871253967 1 60063.647621752 2023-04-29T15:32:34.519397+00:00 12985928.781044164672 237014019.718896508217 249999948.499940663576 1 60063.647633139 2023-04-29T15:32:35.503233+00:00 12985958.653151195496 237013989.846952080727 249999948.500103265047 1 60063.647644649 2023-04-29T15:32:36.497649+00:00 12985942.745232986286 237014005.754666477442 249999948.499899476767 1 60063.647656888 2023-04-29T15:32:37.555133+00:00 12985937.058336459100 237014011.441638559103 249999948.499975025654 1 60063.647668848 2023-04-29T15:32:38.588494+00:00 12985957.526224514470 237013990.974083185196 249999948.500307708979 1 60063.647679239 2023-04-29T15:32:39.486215+00:00 12985963.482708076015 237013985.017146945000 249999948.499855011702 1 60063.647690913 2023-04-29T15:32:40.494905+00:00 12985886.715866567567 237014061.783973336220 249999948.499839901924 1 60063.647702531 2023-04-29T15:32:41.498708+00:00 12985944.444759823382 237014004.055208951235 249999948.499968767166 1 60063.647714074 2023-04-29T15:32:42.496021+00:00 12985920.987990846857 237014027.512210518122 249999948.500201374292 1 60063.647725991 2023-04-29T15:32:43.525580+00:00 12985960.454400060698 237013988.045613974333 249999948.500014036894 1 60063.647737038 2023-04-29T15:32:44.480121+00:00 12985956.107052238658 237013992.393024951220 249999948.500077188015 1 60063.647748768 2023-04-29T15:32:45.493604+00:00 12985946.465164557099 237014002.034903585911 249999948.500068128109 1 60063.647760129 2023-04-29T15:32:46.475100+00:00 12985917.222394693643 237014031.277674436569 249999948.500069141388 1 60063.647772379 2023-04-29T15:32:47.533549+00:00 12985976.687235167250 237013971.812942028046 249999948.500177204609 1 60063.647783630 2023-04-29T15:32:48.505632+00:00 12985967.186891775578 237013981.312909811735 249999948.499801576138 1 60063.647795302 2023-04-29T15:32:49.514085+00:00 12985912.234937794507 237014036.264863312244 249999948.499801099300 1 60063.647807204 2023-04-29T15:32:50.542388+00:00 12985967.535398302600 237013980.964507520199 249999948.499905824661 1 60063.647818386 2023-04-29T15:32:51.508566+00:00 12985973.371510718018 237013975.128432899714 249999948.499943614006 1 60063.647829632 2023-04-29T15:32:52.480238+00:00 12985934.353359930217 237014014.146772474051 249999948.500132411718 1 60063.647841062 2023-04-29T15:32:53.467772+00:00 12986006.644349865615 237013941.855625450611 249999948.499975323677 1 60063.647853110 2023-04-29T15:32:54.508750+00:00 12985970.392713654786 237013978.107164710760 249999948.499878376722 1 60063.647864575 2023-04-29T15:32:55.499301+00:00 12985945.299380091950 237014003.200316429138 249999948.499696522951 1 60063.647875989 2023-04-29T15:32:56.485433+00:00 12985930.826781600714 237014017.673509895802 249999948.500291496515 1 60063.647887859 2023-04-29T15:32:57.511075+00:00 12985966.329480417073 237013982.170456647873 249999948.499937057495 1 60063.647898783 2023-04-29T15:32:58.454857+00:00 12985919.810404470190 237014028.689436316490 249999948.499840795994 1 60063.647910649 2023-04-29T15:32:59.480061+00:00 12985977.552509069443 237013970.947397142649 249999948.499906212091 1 60063.647922148 2023-04-29T15:33:00.473536+00:00 12985940.256320578977 237014008.243637412786 249999948.499957978725 1 60063.647933860 2023-04-29T15:33:01.485538+00:00 12985941.970218528062 237014006.530013620853 249999948.500232160091 1 60063.647948120 2023-04-29T15:33:02.717560+00:00 12985956.279090469703 237013992.220940768719 249999948.500031232834 1 60063.647958536 2023-04-29T15:33:03.617508+00:00 12985969.365245031193 237013979.134537756443 249999948.499782800674 1 60063.647969794 2023-04-29T15:33:04.590215+00:00 12985935.772572660819 237014012.727414250374 249999948.499986916780 1 60063.647981181 2023-04-29T15:33:05.574048+00:00 12985915.021517230198 237014033.478373318911 249999948.499890536070 1 60063.647993127 2023-04-29T15:33:06.606170+00:00 12985899.056208442897 237014049.443680256605 249999948.499888688326 1 60063.648003463 2023-04-29T15:33:07.499208+00:00 12985919.486475471407 237014029.013491451740 249999948.499966919422 1 60063.648015015 2023-04-29T15:33:08.497273+00:00 12985974.368475507945 237013974.131316840649 249999948.499792337418 1 60063.648027055 2023-04-29T15:33:09.537524+00:00 12985940.484881952405 237014008.015197455883 249999948.500079393387 1 60063.648038537 2023-04-29T15:33:10.529563+00:00 12985923.608524022624 237014024.891489505768 249999948.500013530254 1 60063.648049818 2023-04-29T15:33:11.504321+00:00 12985965.497957153246 237013983.002094000578 249999948.500051140785 1 60063.648061172 2023-04-29T15:33:12.485222+00:00 12985893.062066933140 237014055.437887430191 249999948.499954372644 1 60063.648072657 2023-04-29T15:33:13.477546+00:00 12985911.078130735084 237014037.421811670065 249999948.499942392111 1 60063.648084694 2023-04-29T15:33:14.517529+00:00 12985936.149177817628 237014012.350611567497 249999948.499789386988 1 60063.648096413 2023-04-29T15:33:15.530107+00:00 12985963.686142751947 237013984.813722342253 249999948.499865084887 1 60063.648107981 2023-04-29T15:33:16.529543+00:00 12985897.672457348555 237014050.827558696270 249999948.500016033649 1 60063.648119378 2023-04-29T15:33:17.514261+00:00 12985955.302100917324 237013993.197823047638 249999948.499923974276 1 60063.648130974 2023-04-29T15:33:18.516146+00:00 12985949.335912516341 237013999.163901627064 249999948.499814152718 1 60063.648142450 2023-04-29T15:33:19.507685+00:00 12985915.615319686010 237014032.884667962790 249999948.499987661839 1 60063.648154200 2023-04-29T15:33:20.522839+00:00 12985965.712484728545 237013982.787314623594 249999948.499799340963 1 60063.648165018 2023-04-29T15:33:21.457535+00:00 12985890.987426694483 237014057.512691497803 249999948.500118196011 1 60063.648176857 2023-04-29T15:33:22.480452+00:00 12985950.267842410132 237013998.232253164053 249999948.500095576048 1 60063.648189059 2023-04-29T15:33:23.534637+00:00 12985942.900484912097 237014005.599172741175 249999948.499657660723 1 60063.648200624 2023-04-29T15:33:24.533868+00:00 12985964.527097770944 237013983.973031431437 249999948.500129193068 1 60063.648212287 2023-04-29T15:33:25.541541+00:00 12985959.707292271778 237013988.792516231537 249999948.499808490276 1 60063.648222971 2023-04-29T15:33:26.464673+00:00 12985919.666577782482 237014028.833428353071 249999948.500006139278 1 60063.648234564 2023-04-29T15:33:27.466302+00:00 12985930.989483349025 237014017.510237753391 249999948.499721109867 1 60063.648247132 2023-04-29T15:33:28.552185+00:00 12985976.400627080351 237013972.099159300327 249999948.499786376953 1 60063.648257645 2023-04-29T15:33:29.460543+00:00 12985911.074768109247 237014037.425319314003 249999948.500087410212 1 60063.648270176 2023-04-29T15:33:30.543185+00:00 12985928.912499492988 237014019.587589800358 249999948.500089287758 1 60063.648280997 2023-04-29T15:33:31.478120+00:00 12985941.841881360859 237014006.658216595650 249999948.500097960234 1 60063.648292795 2023-04-29T15:33:32.497474+00:00 12985927.023645304143 237014021.476292461157 249999948.499937772751 1 60063.648303986 2023-04-29T15:33:33.464399+00:00 12985942.890707308426 237014005.609133690596 249999948.499841004610 1 60063.648316685 2023-04-29T15:33:34.561572+00:00 12985909.915070528165 237014038.584679871798 249999948.499750405550 1 60063.648327962 2023-04-29T15:33:35.535953+00:00 12985982.600829022005 237013965.899302959442 249999948.500131994486 1 60063.648339105 2023-04-29T15:33:36.498673+00:00 12985953.145851094276 237013995.354205906391 249999948.500057011843 1 60063.648350905 2023-04-29T15:33:37.518141+00:00 12985925.562047017738 237014022.937843263149 249999948.499890267849 1 60063.648363139 2023-04-29T15:33:38.575223+00:00 12985929.333732431754 237014019.166208744049 249999948.499941170216 1 60063.648374856 2023-04-29T15:33:39.587558+00:00 12985956.830633690581 237013991.669634640217 249999948.500268340111 1 60063.648385379 2023-04-29T15:33:40.496692+00:00 12985941.418288901448 237014007.081475675106 249999948.499764561653 1 60063.648396811 2023-04-29T15:33:41.484516+00:00 12985909.782838158309 237014038.717135161161 249999948.499973326921 1 60063.648408831 2023-04-29T15:33:42.522966+00:00 12985911.927567940205 237014036.572541803122 249999948.500109732151 1 60063.648419538 2023-04-29T15:33:43.448053+00:00 12985954.954617336392 237013993.545341074467 249999948.499958395958 1 60063.648431918 2023-04-29T15:33:44.517687+00:00 12985967.148050153628 237013981.351875245571 249999948.499925404787 1 60063.648444429 2023-04-29T15:33:45.598620+00:00 12985919.411760546267 237014029.088198930025 249999948.499959468842 1 60063.648455560 2023-04-29T15:33:46.560416+00:00 12985911.537184722722 237014036.962860256433 249999948.500044971704 1 60063.648466515 2023-04-29T15:33:47.506897+00:00 12985920.043798983097 237014028.455965280533 249999948.499764263630 1 60063.648477623 2023-04-29T15:33:48.466608+00:00 12985945.498336367309 237014003.001642823219 249999948.499979197979 1 60063.648489485 2023-04-29T15:33:49.491544+00:00 12985970.539286170155 237013977.960667192936 249999948.499953359365 1 60063.648500868 2023-04-29T15:33:50.474979+00:00 12985959.503393987194 237013988.996664881706 249999948.500058859587 1 60063.648512240 2023-04-29T15:33:51.457508+00:00 12985966.878867460415 237013981.620923340321 249999948.499790787697 1 60063.648524231 2023-04-29T15:33:52.493553+00:00 12985897.227130251005 237014051.272980690002 249999948.500110954046 1 60063.648536569 2023-04-29T15:33:53.559584+00:00 12985953.986542539671 237013994.513542026281 249999948.500084578991 1 60063.648547417 2023-04-29T15:33:54.496787+00:00 12985916.587301263586 237014031.912588745356 249999948.499889999628 1 60063.648559173 2023-04-29T15:33:55.512522+00:00 12985894.068193938583 237014054.431926608086 249999948.500120550394 1 60063.648570506 2023-04-29T15:33:56.491751+00:00 12985956.431418063119 237013992.068733632565 249999948.500151693821 1 60063.648582241 2023-04-29T15:33:57.505667+00:00 12985962.935906330124 237013985.563819766045 249999948.499726086855 1 60063.648593965 2023-04-29T15:33:58.518563+00:00 12985917.005038967356 237014031.494986355305 249999948.500025331974 1 60063.648605409 2023-04-29T15:33:59.507347+00:00 12985924.923423949629 237014023.576446294785 249999948.499870240688 1 60063.648617324 2023-04-29T15:34:00.536813+00:00 12985969.307545468211 237013979.192688643932 249999948.500234127045 1 60063.648631471 2023-04-29T15:34:01.759124+00:00 12985966.077358391136 237013982.422450900078 249999948.499809294939 1 60063.648642264 2023-04-29T15:34:02.691603+00:00 12985996.920033076778 237013951.579951822758 249999948.499984890223 1 60063.648653622 2023-04-29T15:34:03.672946+00:00 12985950.707761513069 237013997.792316764593 249999948.500078290701 1 60063.648664882 2023-04-29T15:34:04.645812+00:00 12985903.905775260180 237014044.594286590815 249999948.500061839819 1 60063.648674529 2023-04-29T15:34:05.479327+00:00 12985914.329437306151 237014034.170586198568 249999948.500023514032 1 60063.648686916 2023-04-29T15:34:06.549531+00:00 12985949.976640490815 237013998.523327827454 249999948.499968320131 1 60063.648698363 2023-04-29T15:34:07.538591+00:00 12985945.273133385926 237014003.226990967989 249999948.500124365091 1 60063.648710321 2023-04-29T15:34:08.571689+00:00 12985904.413537094370 237014044.086452066898 249999948.499989151955 1 60063.648722206 2023-04-29T15:34:09.598569+00:00 12985949.202405454591 237013999.297551065683 249999948.499956518412 1 60063.648733228 2023-04-29T15:34:10.550880+00:00 12985997.899083537981 237013950.600844383240 249999948.499927908182 1 60063.648745018 2023-04-29T15:34:11.569576+00:00 12985962.574679082260 237013985.925190448761 249999948.499869525433 1 60063.648756423 2023-04-29T15:34:12.554969+00:00 12985915.533914290369 237014032.966039180756 249999948.499953478575 1 60063.648767952 2023-04-29T15:34:13.551047+00:00 12985967.851519744843 237013980.648273885250 249999948.499793618917 1 60063.648779894 2023-04-29T15:34:14.582875+00:00 12985946.741675561294 237014001.758445233107 249999948.500120788813 1 60063.648789909 2023-04-29T15:34:15.448143+00:00 12985973.380459863693 237013975.119235873222 249999948.499695748091 1 60063.648801589 2023-04-29T15:34:16.457309+00:00 12985869.182102898136 237014079.318103790283 249999948.500206679106 1 60063.648813490 2023-04-29T15:34:17.485571+00:00 12986028.391187507659 237013920.108639895916 249999948.499827414751 1 60063.648825783 2023-04-29T15:34:18.547658+00:00 12985934.138470606878 237014014.361696541309 249999948.500167161226 1 60063.648836586 2023-04-29T15:34:19.481015+00:00 12985862.731000281870 237014085.768991619349 249999948.499991893768 1 60063.648848820 2023-04-29T15:34:20.537996+00:00 12985939.465985041112 237014009.033914446831 249999948.499899476767 1 60063.648860242 2023-04-29T15:34:21.524882+00:00 12985944.293552266434 237014004.206270754337 249999948.499823033810 1 60063.648871875 2023-04-29T15:34:22.530051+00:00 12985984.043538331985 237013964.456393659115 249999948.499931991100 1 60063.648883373 2023-04-29T15:34:23.523413+00:00 12985915.479970697314 237014033.020027548075 249999948.499998241663 1 60063.648894823 2023-04-29T15:34:24.512726+00:00 12985933.731715187430 237014014.768341958523 249999948.500057160854 1 60063.648906473 2023-04-29T15:34:25.519226+00:00 12985959.563855141401 237013988.936147660017 249999948.500002801418 1 60063.648918237 2023-04-29T15:34:26.535626+00:00 12985939.392980020493 237014009.107123315334 249999948.500103324652 1 60063.648929109 2023-04-29T15:34:27.475049+00:00 12985947.897214755416 237014000.602741897106 249999948.499956667423 1 60063.648940755 2023-04-29T15:34:28.481231+00:00 12985950.230774136260 237013998.269285172224 249999948.500059306622 1 60063.648952899 2023-04-29T15:34:29.530461+00:00 12985934.976975349709 237014013.522814273834 249999948.499789625406 1 60063.648965498 2023-04-29T15:34:30.619070+00:00 12985972.149297330528 237013976.350675493479 249999948.499972820282 1 60063.648975642 2023-04-29T15:34:31.495478+00:00 12985926.151938887313 237014022.348113626242 249999948.500052511692 1 60063.648986978 2023-04-29T15:34:32.474902+00:00 12985926.301695743576 237014022.198187887669 249999948.499883621931 1 60063.648999067 2023-04-29T15:34:33.519399+00:00 12985952.378806564957 237013996.121180772781 249999948.499987334013 1 60063.649010597 2023-04-29T15:34:34.515617+00:00 12985876.778025709093 237014071.721988499165 249999948.500014215708 1 60063.649021955 2023-04-29T15:34:35.496918+00:00 12985986.472965450957 237013962.027007341385 249999948.499972790480 1 60063.649033946 2023-04-29T15:34:36.532935+00:00 12985958.131720142439 237013990.368203252554 249999948.499923408031 1 60063.649045491 2023-04-29T15:34:37.530446+00:00 12985923.755536518991 237014024.744417101145 249999948.499953627586 1 60063.649056531 2023-04-29T15:34:38.484228+00:00 12985901.198767554015 237014047.301405489445 249999948.500173032284 1 60063.649068368 2023-04-29T15:34:39.506944+00:00 12985939.859162045643 237014008.640627861023 249999948.499789893627 1 60063.649080110 2023-04-29T15:34:40.521534+00:00 12985934.772334760055 237014013.727941632271 249999948.500276386738 1 60063.649091891 2023-04-29T15:34:41.539341+00:00 12985897.528649765998 237014050.971227526665 249999948.499877303839 1 60063.649102546 2023-04-29T15:34:42.459980+00:00 12985923.320414802060 237014025.179404884577 249999948.499819695950 1 60063.649114328 2023-04-29T15:34:43.477903+00:00 12985911.898634755984 237014036.601407080889 249999948.500041842461 1 60063.649126553 2023-04-29T15:34:44.534147+00:00 12985930.674055201933 237014017.826041668653 249999948.500096857548 1 60063.649137056 2023-04-29T15:34:45.441599+00:00 12985980.396884124726 237013968.103016942739 249999948.499901056290 1 60063.649149586 2023-04-29T15:34:46.524174+00:00 12985922.563225828111 237014025.936595261097 249999948.499821096659 1 60063.649161470 2023-04-29T15:34:47.550965+00:00 12985997.912523377687 237013950.587205797434 249999948.499729186296 1 60063.649172244 2023-04-29T15:34:48.481840+00:00 12985945.893469976261 237014002.606579810381 249999948.500049799681 1 60063.649184715 2023-04-29T15:34:49.559379+00:00 12985952.186955237761 237013996.313122421503 249999948.500077664852 1 60063.649195588 2023-04-29T15:34:50.498776+00:00 12985913.602248745039 237014034.897733449936 249999948.499982208014 1 60063.649206855 2023-04-29T15:34:51.472246+00:00 12985946.253745557740 237014002.246147185564 249999948.499892741442 1 60063.649219209 2023-04-29T15:34:52.539651+00:00 12985964.130948467180 237013984.369092762470 249999948.500041216612 1 60063.649230238 2023-04-29T15:34:53.492579+00:00 12985951.603988969699 237013996.895851433277 249999948.499840408564 1 60063.649241731 2023-04-29T15:34:54.485532+00:00 12985958.211457317695 237013990.288526237011 249999948.499983549118 1 60063.649254022 2023-04-29T15:34:55.547534+00:00 12985997.417710691690 237013951.082388818264 249999948.500099509954 1 60063.649265044 2023-04-29T15:34:56.499795+00:00 12985948.131239611655 237014000.368673980236 249999948.499913603067 1 60063.649277055 2023-04-29T15:34:57.537541+00:00 12985933.622189041227 237014014.877547770739 249999948.499736815691 1 60063.649288544 2023-04-29T15:34:58.530174+00:00 12985931.083895752206 237014017.416019022465 249999948.499914765358 1 60063.649300134 2023-04-29T15:34:59.531567+00:00 12985954.314450716600 237013994.185535669327 249999948.499986380339 1 60063.649311444 2023-04-29T15:35:00.508749+00:00 12985922.006580578163 237014026.493494063616 249999948.500074654818 1 60063.649328767 2023-04-29T15:35:02.005506+00:00 12986004.149462491274 237013944.350273519754 249999948.499736011028 1 60063.649338169 2023-04-29T15:35:02.817811+00:00 12985964.657252619043 237013983.842608034611 249999948.499860644341 1 60063.649347504 2023-04-29T15:35:03.624369+00:00 12985940.376499217004 237014008.123499393463 249999948.499998599291 1 60063.649359502 2023-04-29T15:35:04.660982+00:00 12985972.719170026481 237013975.780667513609 249999948.499837547541 1 60063.649370709 2023-04-29T15:35:05.629193+00:00 12985896.392982194200 237014052.107149630785 249999948.500131815672 1 60063.649381896 2023-04-29T15:35:06.595799+00:00 12985949.904232859612 237013998.595916718245 249999948.500149577856 1 60063.649392124 2023-04-29T15:35:07.479494+00:00 12985944.617617173120 237014003.882585316896 249999948.500202476978 1 60063.649403522 2023-04-29T15:35:08.464289+00:00 12985947.073866941035 237014001.426166057587 249999948.500032991171 1 60063.649416128 2023-04-29T15:35:09.553453+00:00 12985973.488343993202 237013975.011465728283 249999948.499809712172 1 60063.649427487 2023-04-29T15:35:10.534845+00:00 12985933.160452252254 237014015.339724212885 249999948.500176459551 1 60063.649439202 2023-04-29T15:35:11.547051+00:00 12985907.917456373572 237014040.582766771317 249999948.500223159790 1 60063.649451320 2023-04-29T15:35:12.594075+00:00 12985978.160270448774 237013970.339850723743 249999948.500121176243 1 60063.649461735 2023-04-29T15:35:13.493910+00:00 12985899.643238898367 237014048.856596529484 249999948.499835431576 1 60063.649473850 2023-04-29T15:35:14.540664+00:00 12985934.386593254283 237014014.113254815340 249999948.499848067760 1 60063.649485020 2023-04-29T15:35:15.505707+00:00 12985937.224907921627 237014011.275278627872 249999948.500186562538 1 60063.649496825 2023-04-29T15:35:16.525727+00:00 12985897.679740136489 237014050.820374578238 249999948.500114709139 1 60063.649507993 2023-04-29T15:35:17.490636+00:00 12985948.441153554246 237014000.058638095856 249999948.499791651964 1 60063.649520110 2023-04-29T15:35:18.537539+00:00 12985977.994609059766 237013970.505407661200 249999948.500016719103 1 60063.649531246 2023-04-29T15:35:19.499677+00:00 12985901.188851289451 237014047.311017543077 249999948.499868839979 1 60063.649543298 2023-04-29T15:35:20.540973+00:00 12985929.740968480706 237014018.758863329887 249999948.499831795692 1 60063.649554604 2023-04-29T15:35:21.517772+00:00 12985967.877942608669 237013980.622010797262 249999948.499953418970 1 60063.649565934 2023-04-29T15:35:22.496727+00:00 12985980.427540568635 237013968.072453141212 249999948.499993711710 1 60063.649577286 2023-04-29T15:35:23.477533+00:00 12985901.066453194246 237014047.433473676443 249999948.499926865101 1 60063.649589129 2023-04-29T15:35:24.500757+00:00 12986012.490415060893 237013936.009400635958 249999948.499815702438 1 60063.649600273 2023-04-29T15:35:25.463592+00:00 12985946.785135379061 237014001.714671522379 249999948.499806910753 1 60063.649612409 2023-04-29T15:35:26.512133+00:00 12985910.654874015599 237014037.844953656197 249999948.499827682972 1 60063.649623852 2023-04-29T15:35:27.500780+00:00 12985867.947718769312 237014080.552333384752 249999948.500052154064 1 60063.649635584 2023-04-29T15:35:28.514458+00:00 12985914.037841411307 237014034.462249398232 249999948.500090807676 1 60063.649647648 2023-04-29T15:35:29.556740+00:00 12985964.091880425811 237013984.408108055592 249999948.499988496304 1 60063.649658406 2023-04-29T15:35:30.486284+00:00 12985882.938410544768 237014065.561577439308 249999948.499987989664 1 60063.649669884 2023-04-29T15:35:31.477951+00:00 12986027.843613622710 237013920.656190633774 249999948.499804258347 1 60063.649681870 2023-04-29T15:35:32.513577+00:00 12985934.710656249896 237014013.789479404688 249999948.500135660172 1 60063.649693249 2023-04-29T15:35:33.496685+00:00 12985967.239806702361 237013981.260266542435 249999948.500073254108 1 60063.649705295 2023-04-29T15:35:34.537549+00:00 12985884.452507447451 237014064.047476768494 249999948.499984204769 1 60063.649715990 2023-04-29T15:35:35.461570+00:00 12985917.255776241422 237014031.243906140327 249999948.499682366848 1 60063.649727932 2023-04-29T15:35:36.493315+00:00 12985953.924893245101 237013994.574977189302 249999948.499870419502 1 60063.649739237 2023-04-29T15:35:37.470068+00:00 12985947.178693100810 237014001.321204185486 249999948.499897301197 1 60063.649751713 2023-04-29T15:35:38.548043+00:00 12985896.649027509615 237014051.850834667683 249999948.499862164259 1 60063.649762134 2023-04-29T15:35:39.448344+00:00 12985972.609316406772 237013975.890789747238 249999948.500106155872 1 60063.649774832 2023-04-29T15:35:40.545512+00:00 12985964.937259966508 237013983.562628298998 249999948.499888271093 1 60063.649786506 2023-04-29T15:35:41.554139+00:00 12985942.257232446223 237014006.242948412895 249999948.500180870295 1 60063.649797976 2023-04-29T15:35:42.545083+00:00 12985908.984374837950 237014039.515680789948 249999948.500055640936 1 60063.649809190 2023-04-29T15:35:43.514004+00:00 12986015.380078999326 237013933.119860827923 249999948.499939829111 1 60063.649820723 2023-04-29T15:35:44.510460+00:00 12985948.231853486970 237014000.268269360065 249999948.500122845173 1 60063.649832280 2023-04-29T15:35:45.509012+00:00 12985914.972383311018 237014033.527607470751 249999948.499990791082 1 60063.649844667 2023-04-29T15:35:46.579219+00:00 12985944.319280188531 237014004.180829137564 249999948.500109314919 1 60063.649855392 2023-04-29T15:35:47.505865+00:00 12986012.193913038820 237013936.306038439274 249999948.499951481819 1 60063.649866911 2023-04-29T15:35:48.501088+00:00 12985899.337193889543 237014049.162763297558 249999948.499957174063 1 60063.649878930 2023-04-29T15:35:49.539581+00:00 12985915.758425578475 237014032.741505235434 249999948.499930799007 1 60063.649890117 2023-04-29T15:35:50.506135+00:00 12985933.305387130007 237014015.194647639990 249999948.500034779310 1 60063.649901092 2023-04-29T15:35:51.454358+00:00 12985921.158488215879 237014027.341711729765 249999948.500199943781 1 60063.649913335 2023-04-29T15:35:52.512185+00:00 12985938.692711381242 237014009.807228505611 249999948.499939888716 1 60063.649924184 2023-04-29T15:35:53.449504+00:00 12985988.910459931940 237013959.589485973120 249999948.499945908785 1 60063.649936442 2023-04-29T15:35:54.508577+00:00 12985942.583562636748 237014005.916242748499 249999948.499805390835 1 60063.649947936 2023-04-29T15:35:55.501639+00:00 12985928.214373236522 237014020.285603225231 249999948.499976456165 1 60063.649960794 2023-04-29T15:35:56.612618+00:00 12985898.981745330617 237014049.518147736788 249999948.499893069267 1 60063.649971063 2023-04-29T15:35:57.499813+00:00 12985980.872653571889 237013967.627319216728 249999948.499972790480 1 60063.649982854 2023-04-29T15:35:58.518557+00:00 12985944.228484692052 237014004.271477490664 249999948.499962180853 1 60063.649994095 2023-04-29T15:35:59.489791+00:00 12985886.907985365018 237014061.592178851366 249999948.500164210796 1 60063.650006827 2023-04-29T15:36:00.589857+00:00 12985962.387550251558 237013986.112554132938 249999948.500104397535 1 60063.650017424 2023-04-29T15:36:01.505379+00:00 12985908.608188105747 237014039.891793549061 249999948.499981641769 1 60063.650030666 2023-04-29T15:36:02.649556+00:00 12985976.073982540518 237013972.425919055939 249999948.499901592731 1 60063.650042349 2023-04-29T15:36:03.658959+00:00 12985922.104253591970 237014026.395732551813 249999948.499986141920 1 60063.650053082 2023-04-29T15:36:04.586292+00:00 12985938.529859982431 237014009.970029830933 249999948.499889820814 1 60063.650064585 2023-04-29T15:36:05.580179+00:00 12985958.901966268197 237013989.597969263792 249999948.499935537577 1 60063.650075950 2023-04-29T15:36:06.562095+00:00 12985936.300535297021 237014012.199308753014 249999948.499844044447 1 60063.650086693 2023-04-29T15:36:07.490239+00:00 12985954.014320699498 237013994.485655725002 249999948.499976426363 1 60063.650098852 2023-04-29T15:36:08.540786+00:00 12985968.672965379432 237013979.827007055283 249999948.499972432852 1 60063.650111260 2023-04-29T15:36:09.612860+00:00 12985919.706861378625 237014028.793267667294 249999948.500129044056 1 60063.650121934 2023-04-29T15:36:10.535082+00:00 12985929.878915587440 237014018.621230244637 249999948.500145822763 1 60063.650133755 2023-04-29T15:36:11.556435+00:00 12985914.128959501162 237014034.371123850346 249999948.500083357096 1 60063.650144138 2023-04-29T15:36:12.453519+00:00 12985935.103096812963 237014013.396938711405 249999948.500035524368 1 60063.650157338 2023-04-29T15:36:13.594050+00:00 12985941.271763743833 237014007.227947413921 249999948.499711155891 1 60063.650167760 2023-04-29T15:36:14.494413+00:00 12985953.114510202780 237013995.385392516851 249999948.499902725220 1 60063.650180548 2023-04-29T15:36:15.599370+00:00 12985973.657446930185 237013974.842390149832 249999948.499837070704 1 60063.650192427 2023-04-29T15:36:16.625662+00:00 12985906.834331221879 237014041.665678352118 249999948.500009566545 1 60063.650203258 2023-04-29T15:36:17.561529+00:00 12985986.509852675721 237013961.990134805441 249999948.499987483025 1 60063.650215001 2023-04-29T15:36:18.576098+00:00 12985965.352535862476 237013983.147366464138 249999948.499902337790 1 60063.650225851 2023-04-29T15:36:19.513551+00:00 12985914.933026457205 237014033.566769927740 249999948.499796390533 1 60063.650238293 2023-04-29T15:36:20.588548+00:00 12985905.530881715938 237014042.969105392694 249999948.499987095594 1 60063.650249135 2023-04-29T15:36:21.525232+00:00 12985949.478853190318 237013999.021065354347 249999948.499918550253 1 60063.650261102 2023-04-29T15:36:22.559230+00:00 12985925.774575062096 237014022.725318223238 249999948.499893277884 1 60063.650273258 2023-04-29T15:36:23.609512+00:00 12985929.559165565297 237014018.940553367138 249999948.499718934298 1 60063.650284896 2023-04-29T15:36:24.614966+00:00 12985937.117859296501 237014011.382119625807 249999948.499978929758 1 60063.650295550 2023-04-29T15:36:25.535506+00:00 12985981.705578567460 237013966.794331133366 249999948.499909698963 1 60063.650307656 2023-04-29T15:36:26.581519+00:00 12985896.409763485193 237014052.090249627829 249999948.500013113022 1 60063.650318090 2023-04-29T15:36:27.482978+00:00 12985986.105439046398 237013962.394582062960 249999948.500021100044 1 60063.650330275 2023-04-29T15:36:28.535755+00:00 12985931.083120690659 237014017.416948407888 249999948.500069111586 1 60063.650342772 2023-04-29T15:36:29.615474+00:00 12986001.103152593598 237013947.396836996078 249999948.499989598989 1 60063.650353967 2023-04-29T15:36:30.582790+00:00 12985922.173172932118 237014026.326651662588 249999948.499824583530 1 60063.650365690 2023-04-29T15:36:31.595638+00:00 12985935.421705771238 237014013.078210413456 249999948.499916195869 1 60063.650377453 2023-04-29T15:36:32.611935+00:00 12985898.615522990003 237014049.884436428547 249999948.499959409237 1 60063.650388423 2023-04-29T15:36:33.559775+00:00 12985990.289377674460 237013958.210556924343 249999948.499934613705 1 60063.650400243 2023-04-29T15:36:34.580976+00:00 12985927.689910061657 237014020.810033202171 249999948.499943256378 1 60063.650411674 2023-04-29T15:36:35.568671+00:00 12985951.674027299508 237013996.825998574495 249999948.500025868416 1 60063.650422992 2023-04-29T15:36:36.546489+00:00 12985985.853383768350 237013962.646575689316 249999948.499959468842 1 60063.650434469 2023-04-29T15:36:37.538094+00:00 12985897.142369646579 237014051.357430905104 249999948.499800562859 1 60063.650446251 2023-04-29T15:36:38.556111+00:00 12985954.437649989501 237013994.062349170446 249999948.499999165535 1 60063.650457769 2023-04-29T15:36:39.551203+00:00 12985899.837183596566 237014048.662813186646 249999948.499996781349 1 60063.650469090 2023-04-29T15:36:40.529383+00:00 12985980.639163814485 237013967.860756933689 249999948.499920755625 1 60063.650480814 2023-04-29T15:36:41.542330+00:00 12985920.893289620057 237014027.606406390667 249999948.499696016312 1 60063.650492098 2023-04-29T15:36:42.517256+00:00 12985974.538992457092 237013973.960866779089 249999948.499859243631 1 60063.650503768 2023-04-29T15:36:43.525562+00:00 12985907.397617045790 237014041.102531969547 249999948.500149011612 1 60063.650515367 2023-04-29T15:36:44.527755+00:00 12985900.133535111323 237014048.366412758827 249999948.499947875738 1 60063.650527390 2023-04-29T15:36:45.566509+00:00 12985991.656936850399 237013956.842959910631 249999948.499896764755 1 60063.650538243 2023-04-29T15:36:46.504186+00:00 12985978.104542238638 237013970.395490378141 249999948.500032603741 1 60063.650549800 2023-04-29T15:36:47.502680+00:00 12985940.389268601313 237014008.110845595598 249999948.500114202499 1 60063.650561547 2023-04-29T15:36:48.517658+00:00 12985952.736533090472 237013995.763225138187 249999948.499758243561 1 60063.650572932 2023-04-29T15:36:49.501309+00:00 12985932.342266855761 237014016.157878518105 249999948.500145375729 1 60063.650584222 2023-04-29T15:36:50.476774+00:00 12985964.115715200081 237013984.384251832962 249999948.499967038631 1 60063.650595904 2023-04-29T15:36:51.486102+00:00 12986009.115746557713 237013939.384146571159 249999948.499893128872 1 60063.650608271 2023-04-29T15:36:52.554625+00:00 12985987.275670276955 237013961.224427878857 249999948.500098168850 1 60063.650619296 2023-04-29T15:36:53.507173+00:00 12985886.794334204867 237014061.705756962299 249999948.500091165304 1 60063.650631106 2023-04-29T15:36:54.527519+00:00 12985922.721212670207 237014025.778836458921 249999948.500049114227 1 60063.650642379 2023-04-29T15:36:55.501557+00:00 12985961.053259054199 237013987.446789532900 249999948.500048577785 1 60063.650653741 2023-04-29T15:36:56.483209+00:00 12986010.022449592128 237013938.477506130934 249999948.499955713749 1 60063.650665928 2023-04-29T15:36:57.536171+00:00 12985918.463314898312 237014030.036664307117 249999948.499979197979 1 60063.650676656 2023-04-29T15:36:58.463051+00:00 12985984.522252529860 237013963.977866381407 249999948.500118911266 1 60063.650688212 2023-04-29T15:36:59.461572+00:00 12985933.068634716794 237014015.431185215712 249999948.499819934368 1 60063.650699963 2023-04-29T15:37:00.476817+00:00 12985961.965395424515 237013986.534832000732 249999948.500227421522 1 60063.650711513 2023-04-29T15:37:01.474755+00:00 12985921.840982394293 237014026.658833801746 249999948.499816209078 1 60063.650724498 2023-04-29T15:37:02.596612+00:00 12985970.689571838826 237013977.810302138329 249999948.499873965979 1 60063.650735212 2023-04-29T15:37:03.522255+00:00 12985927.430396094918 237014021.069620937109 249999948.500017046928 1 60063.650747101 2023-04-29T15:37:04.549536+00:00 12985997.234294315800 237013951.265676975250 249999948.499971300364 1 60063.650759223 2023-04-29T15:37:05.596874+00:00 12985916.287625217810 237014032.212650239468 249999948.500275462866 1 60063.650770557 2023-04-29T15:37:06.576095+00:00 12985954.897223876789 237013993.602692872286 249999948.499916762114 1 60063.650780944 2023-04-29T15:37:07.473521+00:00 12985957.659892408177 237013990.839877486229 249999948.499769896269 1 60063.650793616 2023-04-29T15:37:08.568374+00:00 12985897.658023159951 237014050.841891348362 249999948.499914497137 1 60063.650804288 2023-04-29T15:37:09.490506+00:00 12985927.460995022207 237014021.038996189833 249999948.499991208315 1 60063.650815587 2023-04-29T15:37:10.466750+00:00 12986001.460298512131 237013947.039582282305 249999948.499880790710 1 60063.650828294 2023-04-29T15:37:11.564602+00:00 12985960.613157844171 237013987.886863052845 249999948.500020891428 1 60063.650839947 2023-04-29T15:37:12.571390+00:00 12985893.619465555996 237014054.880544215441 249999948.500009775162 1 60063.650850122 2023-04-29T15:37:13.450560+00:00 12985994.426109272987 237013954.073767662048 249999948.499876946211 1 60063.650862168 2023-04-29T15:37:14.491271+00:00 12985922.892051339149 237014025.608025044203 249999948.500076383352 1 60063.650874038 2023-04-29T15:37:15.516912+00:00 12985960.133993417025 237013988.365936160088 249999948.499929577112 1 60063.650885261 2023-04-29T15:37:16.486517+00:00 12985889.264418931678 237014059.235650330782 249999948.500069260597 1 60063.650897373 2023-04-29T15:37:17.532966+00:00 12985947.599101888016 237014000.900999218225 249999948.500101119280 1 60063.650909310 2023-04-29T15:37:18.564380+00:00 12985962.563748663291 237013985.936151444912 249999948.499900102615 1 60063.650919647 2023-04-29T15:37:19.457543+00:00 12985893.200401997194 237014055.299727380276 249999948.500129371881 1 60063.650931430 2023-04-29T15:37:20.475501+00:00 12985956.364436212927 237013992.135556131601 249999948.499992340803 1 60063.650943926 2023-04-29T15:37:21.555166+00:00 12985944.467769613490 237014004.032123774290 249999948.499893397093 1 60063.650954998 2023-04-29T15:37:22.511787+00:00 12985969.638769708574 237013978.861218363047 249999948.499988079071 1 60063.650967240 2023-04-29T15:37:23.569549+00:00 12985950.147125005722 237013998.352675855160 249999948.499800860882 1 60063.650978387 2023-04-29T15:37:24.532650+00:00 12985941.164899194613 237014007.335022002459 249999948.499921202660 1 60063.650989323 2023-04-29T15:37:25.477554+00:00 12985896.786295849830 237014051.713753879070 249999948.500049740076 1 60063.651001424 2023-04-29T15:37:26.522979+00:00 12985972.156704731286 237013976.343141973019 249999948.499846696854 1 60063.651012700 2023-04-29T15:37:27.497272+00:00 12985930.271723145619 237014018.228050053120 249999948.499773204327 1 60063.651024454 2023-04-29T15:37:28.512813+00:00 12985960.985107213259 237013987.514734357595 249999948.499841570854 1 60063.651035733 2023-04-29T15:37:29.487289+00:00 12985911.842257184908 237014036.657647162676 249999948.499904334545 1 60063.651047891 2023-04-29T15:37:30.537751+00:00 12985959.290388578549 237013989.209333240986 249999948.499721825123 1 60063.651059604 2023-04-29T15:37:31.549810+00:00 12985987.977303527296 237013960.522694230080 249999948.499997764826 1 60063.651070898 2023-04-29T15:37:32.525624+00:00 12985897.519077120349 237014050.980897665024 249999948.499974787235 1 60063.651082086 2023-04-29T15:37:33.492269+00:00 12985969.775387082249 237013978.724650681019 249999948.500037759542 1 60063.651093985 2023-04-29T15:37:34.520294+00:00 12985895.147813735530 237014053.352178007364 249999948.499991744757 1 60063.651105991 2023-04-29T15:37:35.557640+00:00 12985917.403364883736 237014031.096307784319 249999948.499672681093 1 60063.651116990 2023-04-29T15:37:36.507904+00:00 12985958.367773029953 237013990.132324308157 249999948.500097334385 1 60063.651128352 2023-04-29T15:37:37.489637+00:00 12986028.182416545227 237013920.317549288273 249999948.499965846539 1 60063.651140551 2023-04-29T15:37:38.543585+00:00 12985897.373551469296 237014051.126428395510 249999948.499979853630 1 60063.651151453 2023-04-29T15:37:39.485506+00:00 12985954.990110216662 237013993.509839743376 249999948.499949961901 1 60063.651163701 2023-04-29T15:37:40.543730+00:00 12985961.105754174292 237013987.394150376320 249999948.499904543161 1 60063.651174417 2023-04-29T15:37:41.469619+00:00 12985886.009379247203 237014062.490661382675 249999948.500040620565 1 60063.651186639 2023-04-29T15:37:42.525553+00:00 12985963.921415654942 237013984.578518688679 249999948.499934345484 1 60063.651198504 2023-04-29T15:37:43.550785+00:00 12985919.557291513309 237014028.942607045174 249999948.499898552895 1 60063.651209982 2023-04-29T15:37:44.542439+00:00 12985914.077318804339 237014034.422717750072 249999948.500036567450 1 60063.651221063 2023-04-29T15:37:45.499886+00:00 12985988.135953053832 237013960.363876819611 249999948.499829888344 1 60063.651232459 2023-04-29T15:37:46.484477+00:00 12985902.619052814320 237014045.881097882986 249999948.500150710344 1 60063.651244323 2023-04-29T15:37:47.509537+00:00 12985941.123259795830 237014007.376812905073 249999948.500072687864 1 60063.651255588 2023-04-29T15:37:48.482781+00:00 12985901.539718227461 237014046.960294395685 249999948.500012636185 1 60063.651267265 2023-04-29T15:37:49.491707+00:00 12986036.444423425943 237013912.055680841208 249999948.500104278326 1 60063.651279126 2023-04-29T15:37:50.516526+00:00 12985936.578969296068 237014011.920921653509 249999948.499890953302 1 60063.651290921 2023-04-29T15:37:51.535602+00:00 12985949.750854166225 237013998.749061435461 249999948.499915599823 1 60063.651302182 2023-04-29T15:37:52.508508+00:00 12985904.166307054460 237014044.334029734135 249999948.500336796045 1 60063.651313374 2023-04-29T15:37:53.475480+00:00 12985893.766825612634 237014054.733046531677 249999948.499872148037 1 60063.651325375 2023-04-29T15:37:54.512427+00:00 12985970.762459821999 237013977.737442672253 249999948.499902486801 1 60063.651336866 2023-04-29T15:37:55.505284+00:00 12985932.816114613786 237014015.683672696352 249999948.499787300825 1 60063.651349073 2023-04-29T15:37:56.559892+00:00 12985931.574119091034 237014016.925692766905 249999948.499811857939 1 60063.651360192 2023-04-29T15:37:57.520584+00:00 12985948.706092474982 237013999.793906927109 249999948.499999403954 1 60063.651371461 2023-04-29T15:37:58.494219+00:00 12985930.981838667765 237014017.518168658018 249999948.500007331371 1 60063.651383452 2023-04-29T15:37:59.530230+00:00 12985952.611825179309 237013995.888185441494 249999948.500010609627 1 60063.651395139 2023-04-29T15:38:00.539990+00:00 12985982.186299595982 237013966.313521295786 249999948.499820888042 1 60063.651406298 2023-04-29T15:38:01.504201+00:00 12985904.369291210547 237014044.130611449480 249999948.499902665615 1 60063.651420851 2023-04-29T15:38:02.761554+00:00 12985977.366562372074 237013971.133669495583 249999948.500231862068 1 60063.651430658 2023-04-29T15:38:03.608873+00:00 12985925.445313543081 237014023.054887473583 249999948.500201016665 1 60063.651442674 2023-04-29T15:38:04.646985+00:00 12985966.681429307908 237013981.818575799465 249999948.500005096197 1 60063.651454226 2023-04-29T15:38:05.645099+00:00 12985974.055804744363 237013974.444138646126 249999948.499943375587 1 60063.651465894 2023-04-29T15:38:06.653263+00:00 12985916.225817805156 237014032.274059504271 249999948.499877303839 1 60063.651476610 2023-04-29T15:38:07.579138+00:00 12985911.175789017230 237014037.324324548244 249999948.500113576651 1 60063.651486988 2023-04-29T15:38:08.475790+00:00 12985932.375296505168 237014016.124612718821 249999948.499909222126 1 60063.651498909 2023-04-29T15:38:09.505743+00:00 12985869.511044805869 237014078.988733857870 249999948.499778658152 1 60063.651510352 2023-04-29T15:38:10.494421+00:00 12985968.055854123086 237013980.443911224604 249999948.499765336514 1 60063.651523015 2023-04-29T15:38:11.588435+00:00 12985979.314660862088 237013969.185177236795 249999948.499838113785 1 60063.651533400 2023-04-29T15:38:12.485790+00:00 12985936.144295964390 237014012.355732738972 249999948.500028699636 1 60063.651545291 2023-04-29T15:38:13.513162+00:00 12985954.959685118869 237013993.540537059307 249999948.500222176313 1 60063.651556998 2023-04-29T15:38:14.524655+00:00 12985912.429406879470 237014036.070500195026 249999948.499907076359 1 60063.651568734 2023-04-29T15:38:15.538604+00:00 12985946.127578986809 237014002.372247397900 249999948.499826371670 1 60063.651580235 2023-04-29T15:38:16.532281+00:00 12985890.387952284887 237014058.111849427223 249999948.499801725149 1 60063.651592215 2023-04-29T15:38:17.567353+00:00 12985938.167287798598 237014010.332686573267 249999948.499974370003 1 60063.651603132 2023-04-29T15:38:18.510644+00:00 12985922.467600598931 237014026.032492667437 249999948.500093281269 1 60063.651614308 2023-04-29T15:38:19.476204+00:00 12985939.792150910944 237014008.707795232534 249999948.499946147203 1 60063.651626978 2023-04-29T15:38:20.570893+00:00 12985941.270900353789 237014007.229161709547 249999948.500062048435 1 60063.651638414 2023-04-29T15:38:21.558995+00:00 12985908.712808169425 237014039.787055641413 249999948.499863803387 1 60063.651649418 2023-04-29T15:38:22.509734+00:00 12985874.969078609720 237014073.530773401260 249999948.499852001667 1 60063.651661079 2023-04-29T15:38:23.517255+00:00 12985947.992541987449 237014000.507516950369 249999948.500058948994 1 60063.651672789 2023-04-29T15:38:24.529001+00:00 12985953.919496109709 237013994.580329060555 249999948.499825179577 1 60063.651684260 2023-04-29T15:38:25.520015+00:00 12985886.176362024620 237014062.323710650206 249999948.500072687864 1 60063.651696095 2023-04-29T15:38:26.542627+00:00 12985944.538561996073 237014003.961130172014 249999948.499692171812 1 60063.651707549 2023-04-29T15:38:27.532236+00:00 12985786.160602629185 237014162.339004069567 249999948.499606698751 1 60063.651719277 2023-04-29T15:38:28.545512+00:00 12985914.491707520559 237014034.008619904518 249999948.500327438116 1 60063.651730020 2023-04-29T15:38:29.473729+00:00 12985909.822518024594 237014038.677283883095 249999948.499801903963 1 60063.651742309 2023-04-29T15:38:30.535540+00:00 12985937.188087655231 237014011.311736822128 249999948.499824464321 1 60063.651753317 2023-04-29T15:38:31.486555+00:00 12985927.589272949845 237014020.910689383745 249999948.499962329865 1 60063.651765374 2023-04-29T15:38:32.528308+00:00 12985969.416483169422 237013979.083550810814 249999948.500033974648 1 60063.651776792 2023-04-29T15:38:33.514810+00:00 12985920.800066083670 237014027.699967622757 249999948.500033706427 1 60063.651788317 2023-04-29T15:38:34.510551+00:00 12986011.174585245550 237013937.326052665710 249999948.500637918711 1 60063.651799708 2023-04-29T15:38:35.494759+00:00 12985818.201997576281 237014130.297689914703 249999948.499687492847 1 60063.651811379 2023-04-29T15:38:36.503186+00:00 12985998.951740579680 237013949.548234641552 249999948.499975234270 1 60063.651822613 2023-04-29T15:38:37.473768+00:00 12985943.476050255820 237014005.023855239153 249999948.499905496836 1 60063.651834244 2023-04-29T15:38:38.478664+00:00 12986027.170593990013 237013921.329460442066 249999948.500054419041 1 60063.651845996 2023-04-29T15:38:39.494069+00:00 12985955.027290578932 237013993.472784668207 249999948.500075250864 1 60063.651857147 2023-04-29T15:38:40.457476+00:00 12985968.135322280228 237013980.364700257778 249999948.500022530556 1 60063.651869661 2023-04-29T15:38:41.538707+00:00 12985912.204612506554 237014036.295351624489 249999948.499964118004 1 60063.651880944 2023-04-29T15:38:42.513556+00:00 12985921.878004075959 237014026.622039794922 249999948.500043869019 1 60063.651892796 2023-04-29T15:38:43.537572+00:00 12985954.114885397255 237013994.385078966618 249999948.499964356422 1 60063.651904092 2023-04-29T15:38:44.513551+00:00 12985913.938812008128 237014034.561272084713 249999948.500084102154 1 60063.651915362 2023-04-29T15:38:45.487293+00:00 12985957.193557439372 237013991.306449323893 249999948.500006765127 1 60063.651926801 2023-04-29T15:38:46.475554+00:00 12985986.050549410284 237013962.449108123779 249999948.499657541513 1 60063.651938467 2023-04-29T15:38:47.483571+00:00 12986002.507161423564 237013945.992789834738 249999948.499951243401 1 60063.651949954 2023-04-29T15:38:48.476049+00:00 12985893.314444910735 237014055.185530364513 249999948.499975264072 1 60063.651961805 2023-04-29T15:38:49.499931+00:00 12985975.310201114044 237013973.189977854490 249999948.500178962946 1 60063.651972977 2023-04-29T15:38:50.465188+00:00 12985912.947306554765 237014035.552660167217 249999948.499966710806 1 60063.651985026 2023-04-29T15:38:51.506272+00:00 12985964.996684571728 237013983.503315091133 249999948.499999672174 1 60063.651997716 2023-04-29T15:38:52.602664+00:00 12985927.562775459141 237014020.937087565660 249999948.499863028526 1 60063.652007931 2023-04-29T15:38:53.485240+00:00 12985965.841462325305 237013982.658344060183 249999948.499806374311 1 60063.652020188 2023-04-29T15:38:54.544244+00:00 12985967.560158981010 237013980.939759373665 249999948.499918341637 1 60063.652030915 2023-04-29T15:38:55.471004+00:00 12985912.106536293402 237014036.393599629402 249999948.500135928392 1 60063.652042842 2023-04-29T15:38:56.501555+00:00 12985950.246525222436 237013998.253479421139 249999948.500004649162 1 60063.652054189 2023-04-29T15:38:57.481935+00:00 12985936.897243268788 237014011.602665185928 249999948.499908447266 1 60063.652066456 2023-04-29T15:38:58.541796+00:00 12985933.498144859448 237014015.001917660236 249999948.500062525272 1 60063.652077139 2023-04-29T15:38:59.464836+00:00 12985949.385378861800 237013999.114612609148 249999948.499991476536 1 60063.652089479 2023-04-29T15:39:00.530992+00:00 12985987.050148477778 237013961.449859350920 249999948.500007838011 1 60063.652100747 2023-04-29T15:39:01.504508+00:00 12985909.594071995467 237014038.905720263720 249999948.499792248011 1 60063.652113388 2023-04-29T15:39:02.596723+00:00 12985947.241397427395 237014001.258530020714 249999948.499927461147 1 60063.652124641 2023-04-29T15:39:03.568992+00:00 12985992.198923798278 237013956.300961375237 249999948.499885171652 1 60063.652135779 2023-04-29T15:39:04.531310+00:00 12985938.613392623141 237014009.886767327785 249999948.500159949064 1 60063.652147747 2023-04-29T15:39:05.565326+00:00 12985943.164431937039 237014005.335429191589 249999948.499861121178 1 60063.652159610 2023-04-29T15:39:06.590291+00:00 12985937.018883654848 237014011.481210708618 249999948.500094354153 1 60063.652170344 2023-04-29T15:39:07.517765+00:00 12985983.132098311558 237013965.367836922407 249999948.499935239553 1 60063.652181768 2023-04-29T15:39:08.504766+00:00 12985933.119908384979 237014015.380086779594 249999948.499995172024 1 60063.652193014 2023-04-29T15:39:09.476425+00:00 12985917.988620147109 237014030.511479407549 249999948.500099539757 1 60063.652204879 2023-04-29T15:39:10.501534+00:00 12985953.122886877507 237013995.377178192139 249999948.500065058470 1 60063.652217021 2023-04-29T15:39:11.550581+00:00 12985898.344158867374 237014050.155815869570 249999948.499974727631 1 60063.652227981 2023-04-29T15:39:12.497532+00:00 12985942.977383092046 237014005.522620022297 249999948.500003099442 1 60063.652239798 2023-04-29T15:39:13.518551+00:00 12985905.721975456923 237014042.777825415134 249999948.499800860882 1 60063.652250946 2023-04-29T15:39:14.481678+00:00 12985961.016267942265 237013987.483826756477 249999948.500094711781 1 60063.652262769 2023-04-29T15:39:15.503220+00:00 12985887.321189137176 237014061.178687959909 249999948.499877095222 1 60063.652274611 2023-04-29T15:39:16.526377+00:00 12985923.144382966682 237014025.355630040169 249999948.500012993813 1 60063.652285401 2023-04-29T15:39:17.458603+00:00 12985982.876802915707 237013965.622957020998 249999948.499759942293 1 60063.652297461 2023-04-29T15:39:18.500654+00:00 12985955.280377730727 237013993.219491988420 249999948.499869704247 1 60063.652309415 2023-04-29T15:39:19.533478+00:00 12985899.799794390798 237014048.700149297714 249999948.499943673611 1 60063.652320831 2023-04-29T15:39:20.519808+00:00 12985894.815236205235 237014053.684695214033 249999948.499931424856 1 60063.652332977 2023-04-29T15:39:21.569253+00:00 12985936.304134486243 237014012.195669233799 249999948.499803721905 1 60063.652343708 2023-04-29T15:39:22.496388+00:00 12985963.144470522180 237013985.355400681496 249999948.499871194363 1 60063.652355378 2023-04-29T15:39:23.504705+00:00 12985954.515312207863 237013993.984697878361 249999948.500010073185 1 60063.652367286 2023-04-29T15:39:24.533552+00:00 12986027.092086615041 237013921.407868772745 249999948.499955385923 1 60063.652378181 2023-04-29T15:39:25.474821+00:00 12985927.636782178655 237014020.862972170115 249999948.499754339457 1 60063.652389699 2023-04-29T15:39:26.469974+00:00 12985902.250384455547 237014046.249446898699 249999948.499831348658 1 60063.652401215 2023-04-29T15:39:27.464960+00:00 12985998.265412542969 237013950.234851598740 249999948.500264137983 1 60063.652413266 2023-04-29T15:39:28.506206+00:00 12985891.155740903690 237014057.344082921743 249999948.499823838472 1 60063.652424734 2023-04-29T15:39:29.496991+00:00 12985917.377556551248 237014031.122562944889 249999948.500119507313 1 60063.652436222 2023-04-29T15:39:30.489568+00:00 12985923.901174318045 237014024.598667919636 249999948.499842226505 1 60063.652448935 2023-04-29T15:39:31.588028+00:00 12985972.162812136114 237013976.337279319763 249999948.500091463327 1 60063.652459573 2023-04-29T15:39:32.507099+00:00 12985968.354241447523 237013980.145660340786 249999948.499901801348 1 60063.652471758 2023-04-29T15:39:33.559928+00:00 12985934.159705054015 237014014.340225189924 249999948.499930232763 1 60063.652482889 2023-04-29T15:39:34.521575+00:00 12985933.552923709154 237014014.946925967932 249999948.499849677086 1 60063.652494037 2023-04-29T15:39:35.484798+00:00 12985932.409632438794 237014016.090300202370 249999948.499932646751 1 60063.652506638 2023-04-29T15:39:36.573573+00:00 12985983.692632302642 237013964.807443052530 249999948.500075340271 1 60063.652517530 2023-04-29T15:39:37.514583+00:00 12985928.044684138149 237014020.455110162497 249999948.499794304371 1 60063.652529626 2023-04-29T15:39:38.559684+00:00 12985944.702734192833 237014003.797205448151 249999948.499939650297 1 60063.652540773 2023-04-29T15:39:39.522824+00:00 12985937.339694827795 237014011.160474240780 249999948.500169068575 1 60063.652551972 2023-04-29T15:39:40.490403+00:00 12985940.027968950570 237014008.472137004137 249999948.500105947256 1 60063.652563995 2023-04-29T15:39:41.529170+00:00 12985936.775713838637 237014011.724142551422 249999948.499856382608 1 60063.652575144 2023-04-29T15:39:42.492423+00:00 12985969.563370995224 237013978.936515837908 249999948.499886840582 1 60063.652587256 2023-04-29T15:39:43.538913+00:00 12985956.447004180402 237013992.053151398897 249999948.500155568123 1 60063.652598669 2023-04-29T15:39:44.525017+00:00 12985954.309033963829 237013994.190767735243 249999948.499801695347 1 60063.652609652 2023-04-29T15:39:45.473974+00:00 12985960.653457812965 237013987.846305668354 249999948.499763488770 1 60063.652621441 2023-04-29T15:39:46.492484+00:00 12985927.587295323610 237014020.912754535675 249999948.500049859285 1 60063.652633511 2023-04-29T15:39:47.535318+00:00 12985975.965940678492 237013972.534171015024 249999948.500111699104 1 60063.652645064 2023-04-29T15:39:48.533531+00:00 12985968.881876792759 237013979.618132531643 249999948.500009328127 1 60063.652656422 2023-04-29T15:39:49.514831+00:00 12985907.445859260857 237014041.054047197104 249999948.499906450510 1 60063.652667920 2023-04-29T15:39:50.508263+00:00 12985983.553867129609 237013964.945764750242 249999948.499631881714 1 60063.652679850 2023-04-29T15:39:51.539053+00:00 12985941.691811431199 237014006.808186680079 249999948.499998122454 1 60063.652691262 2023-04-29T15:39:52.525019+00:00 12985914.861015181988 237014033.639104604721 249999948.500119775534 1 60063.652703175 2023-04-29T15:39:53.554366+00:00 12985925.220512395725 237014023.279370576143 249999948.499882966280 1 60063.652714076 2023-04-29T15:39:54.496161+00:00 12985974.672159349546 237013973.827854186296 249999948.500013530254 1 60063.652725620 2023-04-29T15:39:55.493555+00:00 12985907.498183436692 237014041.001797258854 249999948.499980688095 1 60063.652737276 2023-04-29T15:39:56.500668+00:00 12985946.003852639347 237014002.496043920517 249999948.499896556139 1 60063.652749184 2023-04-29T15:39:57.529481+00:00 12985952.049371909350 237013996.450675249100 249999948.500047147274 1 60063.652760017 2023-04-29T15:39:58.465454+00:00 12985980.145815605298 237013968.354156315327 249999948.499971926212 1 60063.652772101 2023-04-29T15:39:59.509537+00:00 12985892.737312115729 237014055.762752681971 249999948.500064790249 1 60063.652783331 2023-04-29T15:40:00.479742+00:00 12985967.840768601745 237013980.659233450890 249999948.500002056360 1 60063.652794992 2023-04-29T15:40:01.487297+00:00 12985988.074733510613 237013960.425078243017 249999948.499811768532 1 60063.652809376 2023-04-29T15:40:02.730132+00:00 12985909.099286967888 237014039.400847792625 249999948.500134766102 1 60063.652821973 2023-04-29T15:40:03.818511+00:00 12985994.330236455426 237013954.169720888138 249999948.499957352877 1 60063.652831541 2023-04-29T15:40:04.645156+00:00 12985933.492440531030 237014015.007645606995 249999948.500086128712 1 60063.652842919 2023-04-29T15:40:05.628253+00:00 12985883.978049954399 237014064.521800518036 249999948.499850481749 1 60063.652854379 2023-04-29T15:40:06.618379+00:00 12985927.782713606954 237014020.717514574528 249999948.500228166580 1 60063.652866093 2023-04-29T15:40:07.630390+00:00 12985958.305427344516 237013990.194508522749 249999948.499935865402 1 60063.652877639 2023-04-29T15:40:08.628019+00:00 12985936.764751702547 237014011.735164076090 249999948.499915778637 1 60063.652888120 2023-04-29T15:40:09.533537+00:00 12985932.925557656214 237014015.574234902859 249999948.499792546034 1 60063.652900098 2023-04-29T15:40:10.568455+00:00 12985916.863128827885 237014031.637013852596 249999948.500142693520 1 60063.652912125 2023-04-29T15:40:11.607563+00:00 12985915.296463288367 237014033.203666150570 249999948.500129431486 1 60063.652924384 2023-04-29T15:40:12.666747+00:00 12985960.874206289649 237013987.625595182180 249999948.499801456928 1 60063.652935198 2023-04-29T15:40:13.601052+00:00 12985936.409298241138 237014012.090576261282 249999948.499874502420 1 60063.652946152 2023-04-29T15:40:14.547510+00:00 12985972.770124366507 237013975.729943513870 249999948.500067889690 1 60063.652957357 2023-04-29T15:40:15.515702+00:00 12985887.229773217812 237014061.270208239555 249999948.499981462955 1 60063.652968759 2023-04-29T15:40:16.500765+00:00 12985979.756561510265 237013968.743373960257 249999948.499935477972 1 60063.652981398 2023-04-29T15:40:17.592777+00:00 12985926.851762626320 237014021.647969782352 249999948.499732404947 1 60063.652994042 2023-04-29T15:40:18.685206+00:00 12985974.740956405178 237013973.758945316076 249999948.499901711941 1 60063.653003857 2023-04-29T15:40:19.533260+00:00 12985878.308837067336 237014070.191152393818 249999948.499989449978 1 60063.653015765 2023-04-29T15:40:20.562126+00:00 12985976.871656291187 237013971.628288000822 249999948.499944299459 1 60063.653027019 2023-04-29T15:40:21.534468+00:00 12985963.899599725381 237013984.600551158190 249999948.500150889158 1 60063.653038706 2023-04-29T15:40:22.544170+00:00 12985888.308266676962 237014060.191665410995 249999948.499932080507 1 60063.653050853 2023-04-29T15:40:23.593691+00:00 12985983.345453273505 237013965.154654979706 249999948.500108242035 1 60063.653062223 2023-04-29T15:40:24.576116+00:00 12985962.883114114404 237013985.616778016090 249999948.499892115593 1 60063.653073456 2023-04-29T15:40:25.546586+00:00 12985937.047916347161 237014011.452074646950 249999948.499990999699 1 60063.653085021 2023-04-29T15:40:26.545821+00:00 12985975.028570082039 237013973.471345901489 249999948.499915987253 1 60063.653096350 2023-04-29T15:40:27.524634+00:00 12985916.906681912020 237014031.593280166388 249999948.499962091446 1 60063.653108224 2023-04-29T15:40:28.550582+00:00 12985946.511986333877 237014001.988026678562 249999948.500013023615 1 60063.653119788 2023-04-29T15:40:29.549673+00:00 12985971.773186815903 237013976.726759433746 249999948.499946236610 1 60063.653130889 2023-04-29T15:40:30.508799+00:00 12985939.690459473059 237014008.809464007616 249999948.499923467636 1 60063.653142863 2023-04-29T15:40:31.543336+00:00 12985914.886291811243 237014033.613690435886 249999948.499982237816 1 60063.653154695 2023-04-29T15:40:32.565667+00:00 12985966.861607575789 237013981.638461887836 249999948.500069469213 1 60063.653166749 2023-04-29T15:40:33.607114+00:00 12985857.579555466771 237014090.920533776283 249999948.500089228153 1 60063.653177559 2023-04-29T15:40:34.541114+00:00 12985991.047124801204 237013957.452796787024 249999948.499921590090 1 60063.653188861 2023-04-29T15:40:35.517553+00:00 12985944.080849135295 237014004.419001817703 249999948.499850958586 1 60063.653200496 2023-04-29T15:40:36.522812+00:00 12985908.122450288385 237014040.377525717020 249999948.499976009130 1 60063.653211870 2023-04-29T15:40:37.505605+00:00 12985909.691959882155 237014038.807893931866 249999948.499853819609 1 60063.653223152 2023-04-29T15:40:38.480366+00:00 12985942.001189470291 237014006.498669743538 249999948.499859213829 1 60063.653234610 2023-04-29T15:40:39.470335+00:00 12985951.019451074302 237013997.480449020863 249999948.499900102615 1 60063.653246235 2023-04-29T15:40:40.474691+00:00 12985993.489012470469 237013955.010931640863 249999948.499944120646 1 60063.653258735 2023-04-29T15:40:41.554733+00:00 12985955.349021600559 237013993.150986403227 249999948.500008016825 1 60063.653269670 2023-04-29T15:40:42.499491+00:00 12986006.182511642575 237013942.317432314157 249999948.499943971634 1 60063.653282169 2023-04-29T15:40:43.579393+00:00 12985981.745251111686 237013966.754775792360 249999948.500026911497 1 60063.653293087 2023-04-29T15:40:44.522718+00:00 12985881.589582769200 237014066.910320729017 249999948.499903500080 1 60063.653304975 2023-04-29T15:40:45.549801+00:00 12985928.579237950966 237014019.920593380928 249999948.499831318855 1 60063.653316097 2023-04-29T15:40:46.510789+00:00 12985925.953549249098 237014022.546418428421 249999948.499967664480 1 60063.653327327 2023-04-29T15:40:47.481029+00:00 12985945.949883313850 237014002.550144493580 249999948.500027805567 1 60063.653339916 2023-04-29T15:40:48.568751+00:00 12985945.831321237609 237014002.668610811234 249999948.499932050705 1 60063.653351317 2023-04-29T15:40:49.553782+00:00 12985986.206548130140 237013962.293213397264 249999948.499761521816 1 60063.653362194 2023-04-29T15:40:50.493583+00:00 12985879.206763368100 237014069.293293684721 249999948.500057041645 1 60063.653374033 2023-04-29T15:40:51.516480+00:00 12985912.811438627541 237014035.688322335482 249999948.499760955572 1 60063.653385296 2023-04-29T15:40:52.489553+00:00 12985919.816706586629 237014028.683183342218 249999948.499889940023 1 60063.653397456 2023-04-29T15:40:53.540195+00:00 12985966.818569220603 237013981.681483924389 249999948.500053137541 1 60063.653408397 2023-04-29T15:40:54.485528+00:00 12985948.935693385080 237013999.564354509115 249999948.500047892332 1 60063.653419647 2023-04-29T15:40:55.457503+00:00 12985936.362550430000 237014012.137293398380 249999948.499843835831 1 60063.653432379 2023-04-29T15:40:56.557547+00:00 12985994.725198639557 237013953.774906158447 249999948.500104784966 1 60063.653443620 2023-04-29T15:40:57.528725+00:00 12985930.382348189130 237014018.117648422718 249999948.499996602535 1 60063.653454392 2023-04-29T15:40:58.459440+00:00 12985971.589659564197 237013976.910251468420 249999948.499911040068 1 60063.653466800 2023-04-29T15:40:59.531562+00:00 12985893.638577705249 237014054.861380964518 249999948.499958664179 1 60063.653478089 2023-04-29T15:41:00.506892+00:00 12986028.530827324837 237013919.969077587128 249999948.499904900789 1 60063.653489648 2023-04-29T15:41:01.505643+00:00 12985947.030001103878 237014001.469950348139 249999948.499951452017 1 60063.653502310 2023-04-29T15:41:02.599607+00:00 12985907.460012132302 237014041.039993524551 249999948.500005662441 1 60063.653514352 2023-04-29T15:41:03.639964+00:00 12985909.947371067479 237014038.552570223808 249999948.499941289425 1 60063.653524324 2023-04-29T15:41:04.501641+00:00 12985914.164344459772 237014034.335583835840 249999948.499928295612 1 60063.653535715 2023-04-29T15:41:05.485757+00:00 12985955.757370783016 237013992.742532461882 249999948.499903231859 1 60063.653547991 2023-04-29T15:41:06.546402+00:00 12985906.459946438670 237014042.040182232857 249999948.500128686428 1 60063.653558992 2023-04-29T15:41:07.496905+00:00 12986007.394871927798 237013941.105070620775 249999948.499942541122 1 60063.653570552 2023-04-29T15:41:08.495681+00:00 12985919.732149608433 237014028.767944633961 249999948.500094234943 1 60063.653581602 2023-04-29T15:41:09.450391+00:00 12985937.429287610576 237014011.070941686630 249999948.500229299068 1 60063.653594072 2023-04-29T15:41:10.527817+00:00 12985948.230127949268 237014000.269697159529 249999948.499825119972 1 60063.653606454 2023-04-29T15:41:11.597604+00:00 12985948.143402922899 237014000.356621801853 249999948.500024735928 1 60063.653617527 2023-04-29T15:41:12.554336+00:00 12985979.055272044614 237013969.444718182087 249999948.499990224838 1 60063.653627759 2023-04-29T15:41:13.438408+00:00 12985927.849251674488 237014020.650752395391 249999948.500004082918 1 60063.653639885 2023-04-29T15:41:14.486036+00:00 12985974.295792346820 237013974.204162031412 249999948.499954372644 1 60063.653651129 2023-04-29T15:41:15.457588+00:00 12985920.319909933954 237014028.180268257856 249999948.500178188086 1 60063.653662762 2023-04-29T15:41:16.462586+00:00 12985923.024106796831 237014025.475973844528 249999948.500080645084 1 60063.653674397 2023-04-29T15:41:17.467896+00:00 12985935.742502558976 237014012.757262796164 249999948.499765366316 1 60063.653686353 2023-04-29T15:41:18.500930+00:00 12985891.323770832270 237014057.176153361797 249999948.499924182892 1 60063.653698443 2023-04-29T15:41:19.545537+00:00 12985990.939225329086 237013957.560734808445 249999948.499960124493 1 60063.653709287 2023-04-29T15:41:20.482367+00:00 12985926.448461472988 237014022.051598817110 249999948.500060290098 1 60063.653721040 2023-04-29T15:41:21.497820+00:00 12985943.647421447560 237014004.852512449026 249999948.499933898449 1 60063.653733067 2023-04-29T15:41:22.537016+00:00 12985957.276862863451 237013991.223125845194 249999948.499988704920 1 60063.653744509 2023-04-29T15:41:23.525518+00:00 12985928.140357850119 237014020.359816312790 249999948.500174164772 1 60063.653755760 2023-04-29T15:41:24.497657+00:00 12985946.020900351927 237014002.479180544615 249999948.500080883503 1 60063.653767958 2023-04-29T15:41:25.551601+00:00 12985882.997586544603 237014065.502304673195 249999948.499891221523 1 60063.653779571 2023-04-29T15:41:26.554950+00:00 12985999.258903300390 237013949.241137772799 249999948.500041067600 1 60063.653790246 2023-04-29T15:41:27.477213+00:00 12985951.190673721954 237013997.309407949448 249999948.500081658363 1 60063.653801754 2023-04-29T15:41:28.471571+00:00 12985927.827204886824 237014020.672865539789 249999948.500070422888 1 60063.653814101 2023-04-29T15:41:29.538308+00:00 12985933.110169155523 237014015.389807224274 249999948.499976366758 1 60063.653825065 2023-04-29T15:41:30.485629+00:00 12985896.591037051752 237014051.909011036158 249999948.500048100948 1 60063.653837074 2023-04-29T15:41:31.523184+00:00 12985941.910578956828 237014006.589429557323 249999948.500008523464 1 60063.653849114 2023-04-29T15:41:32.563422+00:00 12985963.918315540999 237013984.581756114960 249999948.500071644783 1 60063.653860451 2023-04-29T15:41:33.542993+00:00 12985942.219862556085 237014006.280370324850 249999948.500232875347 1 60063.653871600 2023-04-29T15:41:34.506223+00:00 12985986.453540081158 237013962.046634197235 249999948.500174283981 1 60063.653882516 2023-04-29T15:41:35.449338+00:00 12985904.604630110785 237014043.895291805267 249999948.499921917915 1 60063.653894763 2023-04-29T15:41:36.507478+00:00 12985958.691939037293 237013989.808155804873 249999948.500094830990 1 60063.653906819 2023-04-29T15:41:37.549183+00:00 12985957.996407527477 237013990.503425687551 249999948.499833226204 1 60063.653918453 2023-04-29T15:41:38.554340+00:00 12985937.065672548488 237014011.433982372284 249999948.499654918909 1 60063.653929656 2023-04-29T15:41:39.522267+00:00 12985900.966257948428 237014047.533673286438 249999948.499931246042 1 60063.653941025 2023-04-29T15:41:40.504575+00:00 12985988.169210368767 237013960.330629408360 249999948.499839782715 1 60063.653952895 2023-04-29T15:41:41.530111+00:00 12985913.699957491830 237014034.800061553717 249999948.500019043684 1 60063.653964370 2023-04-29T15:41:42.521541+00:00 12985930.043414503336 237014018.456350386143 249999948.499764889479 1 60063.653976046 2023-04-29T15:41:43.530315+00:00 12985925.229281144217 237014023.270709007978 249999948.499990165234 1 60063.653987294 2023-04-29T15:41:44.502164+00:00 12985977.779790462926 237013970.719990342855 249999948.499780803919 1 60063.653998809 2023-04-29T15:41:45.497073+00:00 12985965.225949669257 237013983.274118602276 249999948.500068277121 1 60063.654009744 2023-04-29T15:41:46.441827+00:00 12985969.375926261768 237013979.124211907387 249999948.500138163567 1 60063.654021848 2023-04-29T15:41:47.487678+00:00 12985958.250008665025 237013990.249948054552 249999948.499956727028 1 60063.654034141 2023-04-29T15:41:48.549752+00:00 12985890.321023121476 237014058.178969383240 249999948.499992489815 1 60063.654044801 2023-04-29T15:41:49.470858+00:00 12985977.310890017077 237013971.189175099134 249999948.500065118074 1 60063.654057112 2023-04-29T15:41:50.534438+00:00 12985962.533224102110 237013985.966580271721 249999948.499804377556 1 60063.654068004 2023-04-29T15:41:51.475586+00:00 12985939.654831623659 237014008.845101773739 249999948.499933391809 1 60063.654079834 2023-04-29T15:41:52.497672+00:00 12985919.831097753718 237014028.668997198343 249999948.500094950199 1 60063.654090664 2023-04-29T15:41:53.433410+00:00 12985958.278571354225 237013990.221429169178 249999948.500000536442 1 60063.654103212 2023-04-29T15:41:54.517535+00:00 12985956.349444158375 237013992.150736659765 249999948.500180810690 1 60063.654114460 2023-04-29T15:41:55.489319+00:00 12985965.113885490224 237013983.386007070541 249999948.499892562628 1 60063.654126529 2023-04-29T15:41:56.532066+00:00 12985894.175283085555 237014054.324876546860 249999948.500159621239 1 60063.654137796 2023-04-29T15:41:57.505563+00:00 12985981.937123535201 237013966.562922030687 249999948.500045567751 1 60063.654149488 2023-04-29T15:41:58.515721+00:00 12985982.383830165491 237013966.116276204586 249999948.500106364489 1 60063.654161466 2023-04-29T15:41:59.550683+00:00 12985923.259950229898 237014025.240051835775 249999948.500002056360 1 60063.654172518 2023-04-29T15:42:00.505545+00:00 12985917.926555028185 237014030.573356032372 249999948.499911069870 1 60063.654184291 2023-04-29T15:42:01.522710+00:00 12985904.181320996955 237014044.318787395954 249999948.500108391047 1 60063.654197472 2023-04-29T15:42:02.661577+00:00 12985942.815437234938 237014005.684449136257 249999948.499886363745 1 60063.654209841 2023-04-29T15:42:03.730252+00:00 12985960.919693836942 237013987.580209225416 249999948.499903053045 1 60063.654219729 2023-04-29T15:42:04.584625+00:00 12985948.690470842645 237013999.809461295605 249999948.499932140112 1 60063.654232773 2023-04-29T15:42:05.711591+00:00 12985941.427416242659 237014007.072585672140 249999948.500001907349 1 60063.654243886 2023-04-29T15:42:06.671801+00:00 12985924.830473272130 237014023.669529616833 249999948.500002890825 1 60063.654254700 2023-04-29T15:42:07.606087+00:00 12985971.144705686718 237013977.355385601521 249999948.500091284513 1 60063.654265928 2023-04-29T15:42:08.576200+00:00 12985918.087716689333 237014030.412142723799 249999948.499859422445 1 60063.654277027 2023-04-29T15:42:09.535100+00:00 12985941.543295715004 237014006.956576257944 249999948.499871969223 1 60063.654288505 2023-04-29T15:42:10.526829+00:00 12985979.502485955134 237013968.997362554073 249999948.499848514795 1 60063.654301027 2023-04-29T15:42:11.608741+00:00 12985938.596117416397 237014009.903664529324 249999948.499781936407 1 60063.654312425 2023-04-29T15:42:12.593565+00:00 12985914.241305667907 237014034.258876860142 249999948.500182539225 1 60063.654323676 2023-04-29T15:42:13.565578+00:00 12985949.858421208337 237013998.641527146101 249999948.499948352575 1 60063.654335949 2023-04-29T15:42:14.626006+00:00 12985962.095074342564 237013986.404509216547 249999948.499583572149 1 60063.654346684 2023-04-29T15:42:15.553550+00:00 12985982.736999452114 237013965.763015538454 249999948.500014990568 1 60063.654357669 2023-04-29T15:42:16.502644+00:00 12985937.340610425919 237014011.159453123808 249999948.500063538551 1 60063.654369795 2023-04-29T15:42:17.550275+00:00 12985907.036534920335 237014041.463461995125 249999948.499996900558 1 60063.654381293 2023-04-29T15:42:18.543736+00:00 12986004.088512577116 237013944.411262691021 249999948.499775260687 1 60063.654393027 2023-04-29T15:42:19.557521+00:00 12985948.027764238417 237014000.472109913826 249999948.499874144793 1 60063.654405423 2023-04-29T15:42:20.628568+00:00 12985948.566309111193 237013999.933689713478 249999948.499998837709 1 60063.654415909 2023-04-29T15:42:21.534554+00:00 12985983.383903976530 237013965.116085857153 249999948.499989837408 1 60063.654427895 2023-04-29T15:42:22.570103+00:00 12985916.370130658150 237014032.129862278700 249999948.499992936850 1 60063.654438486 2023-04-29T15:42:23.485187+00:00 12985958.391726484522 237013990.108278363943 249999948.500004857779 1 60063.654450958 2023-04-29T15:42:24.562766+00:00 12985951.486235087737 237013997.013953387737 249999948.500188469887 1 60063.654461512 2023-04-29T15:42:25.474627+00:00 12985913.990244040266 237014034.509917140007 249999948.500161170959 1 60063.654473598 2023-04-29T15:42:26.518902+00:00 12986006.750438423827 237013941.749472975731 249999948.499911397696 1 60063.654485364 2023-04-29T15:42:27.535435+00:00 12985967.550413079560 237013980.949620157480 249999948.500033229589 1 60063.654496888 2023-04-29T15:42:28.531091+00:00 12985908.441566100344 237014040.058423250914 249999948.499989360571 1 60063.654508456 2023-04-29T15:42:29.530575+00:00 12985982.499406283721 237013966.000663369894 249999948.500069648027 1 60063.654520353 2023-04-29T15:42:30.558523+00:00 12985895.745487842709 237014052.754491746426 249999948.499979585409 1 60063.654530620 2023-04-29T15:42:31.445555+00:00 12985921.832899881527 237014026.667169451714 249999948.500069320202 1 60063.654542888 2023-04-29T15:42:32.505542+00:00 12985901.365929137915 237014047.134010285139 249999948.499939411879 1 60063.654554277 2023-04-29T15:42:33.489534+00:00 12985980.761360540986 237013967.738659858704 249999948.500020384789 1 60063.654566747 2023-04-29T15:42:34.566974+00:00 12985935.052915096283 237014013.447014629841 249999948.499929726124 1 60063.654578064 2023-04-29T15:42:35.544732+00:00 12985969.287230033427 237013979.212797611952 249999948.500027656555 1 60063.654589869 2023-04-29T15:42:36.564678+00:00 12985959.732356736436 237013988.767789989710 249999948.500146716833 1 60063.654601322 2023-04-29T15:42:37.554275+00:00 12985958.016190126538 237013990.483984112740 249999948.500174224377 1 60063.654613305 2023-04-29T15:42:38.589552+00:00 12985892.491008820012 237014056.008877664804 249999948.499886482954 1 60063.654623629 2023-04-29T15:42:39.481522+00:00 12985951.218192121014 237013997.281777024269 249999948.499969154596 1 60063.654635250 2023-04-29T15:42:40.485560+00:00 12985989.798014132306 237013958.701870262623 249999948.499884396791 1 60063.654646720 2023-04-29T15:42:41.476628+00:00 12985861.207414451987 237014087.292681962252 249999948.500096410513 1 60063.654658491 2023-04-29T15:42:42.493618+00:00 12985925.958059759811 237014022.541999936104 249999948.500059694052 1 60063.654669812 2023-04-29T15:42:43.471799+00:00 12985992.403759120032 237013956.096131026745 249999948.499890148640 1 60063.654681481 2023-04-29T15:42:44.479994+00:00 12985954.023031139746 237013994.476860582829 249999948.499891728163 1 60063.654693536 2023-04-29T15:42:45.521565+00:00 12985885.319640077651 237014063.180431038141 249999948.500071108341 1 60063.654705111 2023-04-29T15:42:46.521601+00:00 12985940.567149456590 237014007.932859450579 249999948.500008910894 1 60063.654716394 2023-04-29T15:42:47.496462+00:00 12985938.863474091515 237014009.636377513409 249999948.499851614237 1 60063.654727804 2023-04-29T15:42:48.482290+00:00 12985971.429887885228 237013977.070134371519 249999948.500022262335 1 60063.654739416 2023-04-29T15:42:49.485558+00:00 12985936.647482890636 237014011.852459132671 249999948.499942034483 1 60063.654751870 2023-04-29T15:42:50.561539+00:00 12985932.029660735279 237014016.470298826694 249999948.499959558249 1 60063.654762934 2023-04-29T15:42:51.517539+00:00 12985944.908622732386 237014003.591501235962 249999948.500123977661 1 60063.654774684 2023-04-29T15:42:52.532741+00:00 12985915.382136829197 237014033.117720007896 249999948.499856829643 1 60063.654785712 2023-04-29T15:42:53.485559+00:00 12985969.250784022734 237013979.249029546976 249999948.499813556671 1 60063.654796996 2023-04-29T15:42:54.460474+00:00 12985907.122607186437 237014041.377240926027 249999948.499848127365 1 60063.654808643 2023-04-29T15:42:55.466743+00:00 12985886.590257575735 237014061.909603148699 249999948.499860733747 1 60063.654820948 2023-04-29T15:42:56.529876+00:00 12985935.280983434990 237014013.218906491995 249999948.499889940023 1 60063.654832169 2023-04-29T15:42:57.499407+00:00 12985988.108232527971 237013960.391700416803 249999948.499932944775 1 60063.654843752 2023-04-29T15:42:58.500195+00:00 12985931.536668339744 237014016.963291287422 249999948.499959617853 1 60063.654855834 2023-04-29T15:42:59.544109+00:00 12985922.019151363522 237014026.480891615152 249999948.500042974949 1 60063.654866729 2023-04-29T15:43:00.485419+00:00 12985928.730953278020 237014019.769154280424 249999948.500107556581 1 60063.654878680 2023-04-29T15:43:01.517973+00:00 12985956.521619580686 237013991.978315949440 249999948.499935537577 1 60063.654891592 2023-04-29T15:43:02.633493+00:00 12985909.857322920114 237014038.642614901066 249999948.499937832355 1 60063.654903313 2023-04-29T15:43:03.646206+00:00 12985941.796752110124 237014006.703116446733 249999948.499868571758 1 60063.654914603 2023-04-29T15:43:04.621700+00:00 12985976.490745000541 237013972.009032666683 249999948.499777674675 1 60063.654925638 2023-04-29T15:43:05.575153+00:00 12985911.352426361293 237014037.147496789694 249999948.499923139811 1 60063.654937692 2023-04-29T15:43:06.616600+00:00 12985884.922394096851 237014063.577707827091 249999948.500101923943 1 60063.654948315 2023-04-29T15:43:07.534388+00:00 12986022.739692859352 237013925.760135233402 249999948.499828100204 1 60063.654959337 2023-04-29T15:43:08.486721+00:00 12985932.788186578080 237014015.712272644043 249999948.500459223986 1 60063.654971225 2023-04-29T15:43:09.513828+00:00 12985944.895767705515 237014003.604374855757 249999948.500142574310 1 60063.654982562 2023-04-29T15:43:10.493374+00:00 12985973.143527902663 237013975.356373101473 249999948.499900996685 1 60063.654994570 2023-04-29T15:43:11.530818+00:00 12985935.963304130360 237014012.536703020334 249999948.500007152557 1 60063.655005303 2023-04-29T15:43:12.458208+00:00 12985950.845077959821 237013997.655116826296 249999948.500194787979 1 60063.655017062 2023-04-29T15:43:13.474186+00:00 12985947.453620186076 237014001.046474725008 249999948.500094920397 1 60063.655028141 2023-04-29T15:43:14.431351+00:00 12985947.600777206942 237014000.899180352688 249999948.499957561493 1 60063.655040662 2023-04-29T15:43:15.513226+00:00 12985930.640914918855 237014017.859043836594 249999948.499958753586 1 60063.655052110 2023-04-29T15:43:16.502262+00:00 12985973.890165399760 237013974.609627872705 249999948.499793261290 1 60063.655063415 2023-04-29T15:43:17.479075+00:00 12985953.394116215408 237013995.106103122234 249999948.500219345093 1 60063.655075273 2023-04-29T15:43:18.503634+00:00 12985974.579003721476 237013973.921041309834 249999948.500045031309 1 60063.655086911 2023-04-29T15:43:19.509115+00:00 12985950.436472421512 237013998.063631176949 249999948.500103592873 1 60063.655098403 2023-04-29T15:43:20.502037+00:00 12985941.544750915840 237014006.955332934856 249999948.500083863735 1 60063.655110013 2023-04-29T15:43:21.505103+00:00 12985937.173262568191 237014011.326430857182 249999948.499693423510 1 60063.655121786 2023-04-29T15:43:22.522267+00:00 12985919.827921373770 237014028.672003835440 249999948.499925196171 1 60063.655132900 2023-04-29T15:43:23.482511+00:00 12985974.429990937933 237013974.070231616497 249999948.500222563744 1 60063.655144309 2023-04-29T15:43:24.468261+00:00 12985964.586199713871 237013983.913674563169 249999948.499874264002 1 60063.655155511 2023-04-29T15:43:25.436136+00:00 12985923.552202921361 237014024.947843551636 249999948.500046461821 1 60063.655168267 2023-04-29T15:43:26.538241+00:00 12985941.735766623169 237014006.764234989882 249999948.500001609325 1 60063.655178858 2023-04-29T15:43:27.453321+00:00 12985966.360141698271 237013982.139725536108 249999948.499867230654 1 60063.655191205 2023-04-29T15:43:28.520141+00:00 12985946.833575947210 237014001.666355818510 249999948.499931752682 1 60063.655203155 2023-04-29T15:43:29.552589+00:00 12985939.621472772211 237014008.878712654114 249999948.500185430050 1 60063.655214433 2023-04-29T15:43:30.527016+00:00 12986003.947228604928 237013944.552557498217 249999948.499786108732 1 60063.655225780 2023-04-29T15:43:31.507427+00:00 12985880.517416531220 237014067.982664406300 249999948.500080943108 1 60063.655237194 2023-04-29T15:43:32.493532+00:00 12985977.355095721781 237013971.144780784845 249999948.499876499176 1 60063.655248704 2023-04-29T15:43:33.488077+00:00 12985928.309197420254 237014020.190682291985 249999948.499879717827 1 60063.655259984 2023-04-29T15:43:34.462633+00:00 12985915.975285796449 237014032.524700939655 249999948.499986737967 1 60063.655272047 2023-04-29T15:43:35.504835+00:00 12985944.451591832563 237014004.048283010721 249999948.499874830246 1 60063.655284989 2023-04-29T15:43:36.623009+00:00 12985979.209207789972 237013969.290744066238 249999948.499951869249 1 60063.655295194 2023-04-29T15:43:37.504747+00:00 12985972.916539559141 237013975.583279341459 249999948.499818891287 1 60063.655306271 2023-04-29T15:43:38.461815+00:00 12985961.498753761873 237013987.001163393259 249999948.499917149544 1 60063.655319344 2023-04-29T15:43:39.591350+00:00 12985935.918998822570 237014012.580920964479 249999948.499919772148 1 60063.655330122 2023-04-29T15:43:40.522590+00:00 12985961.717540271580 237013986.782622724771 249999948.500162988901 1 60063.655341379 2023-04-29T15:43:41.495159+00:00 12985912.842072296888 237014035.657796382904 249999948.499868690968 1 60063.655352794 2023-04-29T15:43:42.481390+00:00 12985884.897583836690 237014063.602053433657 249999948.499637275934 1 60063.655364538 2023-04-29T15:43:43.496079+00:00 12985930.830903736874 237014017.669045090675 249999948.499948829412 1 60063.655376887 2023-04-29T15:43:44.563061+00:00 12985919.294661711901 237014029.205308020115 249999948.499969720840 1 60063.655387551 2023-04-29T15:43:45.484412+00:00 12985969.419881472364 237013979.080231875181 249999948.500113338232 1 60063.655399238 2023-04-29T15:43:46.494175+00:00 12985963.793899551034 237013984.706021040678 249999948.499920606613 1 60063.655410752 2023-04-29T15:43:47.488950+00:00 12985972.042857205495 237013976.457193195820 249999948.500050395727 1 60063.655422631 2023-04-29T15:43:48.515317+00:00 12985950.731225535274 237013997.768709719181 249999948.499935269356 1 60063.655434558 2023-04-29T15:43:49.545794+00:00 12985906.051916196942 237014042.447887182236 249999948.499803364277 1 60063.655445926 2023-04-29T15:43:50.528041+00:00 12985941.934868985787 237014006.564935028553 249999948.499804019928 1 60063.655457310 2023-04-29T15:43:51.511565+00:00 12985923.502016860992 237014024.997983694077 249999948.500000566244 1 60063.655468538 2023-04-29T15:43:52.481695+00:00 12985927.485709376633 237014021.014501899481 249999948.500211268663 1 60063.655479649 2023-04-29T15:43:53.441664+00:00 12985966.531439471990 237013981.968477785587 249999948.499917268753 1 60063.655492353 2023-04-29T15:43:54.539296+00:00 12986004.928445089608 237013943.571420758963 249999948.499865859747 1 60063.655503397 2023-04-29T15:43:55.493516+00:00 12985904.360898341984 237014044.138999640942 249999948.499897986650 1 60063.655515544 2023-04-29T15:43:56.542959+00:00 12985957.648907408118 237013990.851017922163 249999948.499925315380 1 60063.655526318 2023-04-29T15:43:57.473900+00:00 12985895.586826160550 237014052.913166999817 249999948.499993145466 1 60063.655538033 2023-04-29T15:43:58.486075+00:00 12985931.274307848886 237014017.225703656673 249999948.500011503696 1 60063.655550334 2023-04-29T15:43:59.548853+00:00 12985917.689630730078 237014030.810444891453 249999948.500075608492 1 60063.655561535 2023-04-29T15:44:00.516588+00:00 12985985.185027271509 237013963.315126240253 249999948.500153511763 1 60063.655572696 2023-04-29T15:44:01.480959+00:00 12985902.783846776932 237014045.716142505407 249999948.499989271164 1 60063.655587146 2023-04-29T15:44:02.729419+00:00 12985947.673880515620 237014000.826056241989 249999948.499936759472 1 60063.655598336 2023-04-29T15:44:03.696235+00:00 12985922.202230837196 237014026.297539412975 249999948.499770253897 1 60063.655609377 2023-04-29T15:44:04.650170+00:00 12985972.434907861054 237013976.065056085587 249999948.499963939190 1 60063.655621097 2023-04-29T15:44:05.662801+00:00 12985923.961639566347 237014024.538173466921 249999948.499813020229 1 60063.655631930 2023-04-29T15:44:06.598700+00:00 12985954.123308554292 237013994.376772254705 249999948.500080823898 1 60063.655642563 2023-04-29T15:44:07.517455+00:00 12985964.781113667414 237013983.718769609928 249999948.499883264303 1 60063.655655088 2023-04-29T15:44:08.599582+00:00 12985914.749164426699 237014033.751061648130 249999948.500226080418 1 60063.655666788 2023-04-29T15:44:09.610503+00:00 12985954.557752821594 237013993.942190855742 249999948.499943673611 1 60063.655677379 2023-04-29T15:44:10.525560+00:00 12985932.845895268023 237014015.654063016176 249999948.499958276749 1 60063.655688814 2023-04-29T15:44:11.513550+00:00 12985987.510358436033 237013960.989790290594 249999948.500148713589 1 60063.655699722 2023-04-29T15:44:12.456025+00:00 12985946.182781528682 237014002.317078232765 249999948.499859750271 1 60063.655711497 2023-04-29T15:44:13.473334+00:00 12985927.331133369356 237014021.169033169746 249999948.500166535378 1 60063.655724246 2023-04-29T15:44:14.574860+00:00 12985958.767016755417 237013989.732832133770 249999948.499848902225 1 60063.655735801 2023-04-29T15:44:15.573180+00:00 12985975.200439013541 237013973.299436688423 249999948.499875694513 1 60063.655746684 2023-04-29T15:44:16.513541+00:00 12985960.800425127149 237013987.699510276318 249999948.499935388565 1 60063.655758472 2023-04-29T15:44:17.531999+00:00 12985918.797672480345 237014029.702321618795 249999948.499994099140 1 60063.655771531 2023-04-29T15:44:18.660316+00:00 12985995.536088479683 237013952.963937819004 249999948.500026285648 1 60063.655781222 2023-04-29T15:44:19.497585+00:00 12985921.328414039686 237014027.171635210514 249999948.500049263239 1 60063.655792697 2023-04-29T15:44:20.489052+00:00 12985909.815828336403 237014038.683953136206 249999948.499781459570 1 60063.655805091 2023-04-29T15:44:21.559901+00:00 12985903.005000283942 237014045.495052903891 249999948.500053197145 1 60063.655816068 2023-04-29T15:44:22.508297+00:00 12985978.208680581301 237013970.291300058365 249999948.499980628490 1 60063.655827762 2023-04-29T15:44:23.518630+00:00 12985936.827769430354 237014011.672388851643 249999948.500158280134 1 60063.655839121 2023-04-29T15:44:24.500091+00:00 12985944.621079325676 237014003.878744721413 249999948.499824047089 1 60063.655850805 2023-04-29T15:44:25.509536+00:00 12985927.718903752044 237014020.780903220177 249999948.499806970358 1 60063.655862539 2023-04-29T15:44:26.523326+00:00 12985977.591437570751 237013970.908449053764 249999948.499886631966 1 60063.655873653 2023-04-29T15:44:27.483625+00:00 12985964.210633179173 237013984.289403259754 249999948.500036448240 1 60063.655885509 2023-04-29T15:44:28.508000+00:00 12985942.243992773816 237014006.256007373333 249999948.500000149012 1 60063.655898093 2023-04-29T15:44:29.595259+00:00 12985903.967188177630 237014044.532750189304 249999948.499938368797 1 60063.655908898 2023-04-29T15:44:30.528849+00:00 12986023.905900452286 237013924.594191402197 249999948.500091850758 1 60063.655920995 2023-04-29T15:44:31.574011+00:00 12985972.586863679811 237013975.913145929575 249999948.500009596348 1 60063.655931783 2023-04-29T15:44:32.506097+00:00 12985934.558516141027 237014013.941535025835 249999948.500051170588 1 60063.655943076 2023-04-29T15:44:33.481731+00:00 12985934.843288233504 237014013.656548857689 249999948.499837100506 1 60063.655954584 2023-04-29T15:44:34.475996+00:00 12985925.883488271385 237014022.616506814957 249999948.499995082617 1 60063.655967096 2023-04-29T15:44:35.557111+00:00 12985960.160763245076 237013988.338970899582 249999948.499734133482 1 60063.655978146 2023-04-29T15:44:36.511825+00:00 12985954.110757805407 237013994.389323323965 249999948.500081121922 1 60063.655989635 2023-04-29T15:44:37.504432+00:00 12985913.122564084828 237014035.377565830946 249999948.500129908323 1 60063.656001465 2023-04-29T15:44:38.526562+00:00 12985981.994852371514 237013966.505247622728 249999948.500099986792 1 60063.656013740 2023-04-29T15:44:39.587175+00:00 12985869.552484573796 237014078.947442233562 249999948.499926805496 1 60063.656023907 2023-04-29T15:44:40.465549+00:00 12985935.691529622301 237014012.808426052332 249999948.499955683947 1 60063.656036362 2023-04-29T15:44:41.541645+00:00 12985906.863993130624 237014041.636079728603 249999948.500072866678 1 60063.656047545 2023-04-29T15:44:42.507914+00:00 12985997.930968910456 237013950.568956971169 249999948.499925881624 1 60063.656059452 2023-04-29T15:44:43.536654+00:00 12985943.555668380111 237014004.944153040648 249999948.499821424484 1 60063.656070955 2023-04-29T15:44:44.530503+00:00 12985929.399990431964 237014019.099875539541 249999948.499865978956 1 60063.656082207 2023-04-29T15:44:45.502689+00:00 12985917.412615187466 237014031.087253868580 249999948.499869048595 1 60063.656093186 2023-04-29T15:44:46.451247+00:00 12985935.793709237128 237014012.706391572952 249999948.500100821257 1 60063.656104969 2023-04-29T15:44:47.469340+00:00 12985937.316768281162 237014011.183205246925 249999948.499973535538 1 60063.656116364 2023-04-29T15:44:48.453802+00:00 12985949.655052063987 237013998.844915598631 249999948.499967664480 1 60063.656128878 2023-04-29T15:44:49.535077+00:00 12985909.534306367859 237014038.965876758099 249999948.500183135271 1 60063.656139322 2023-04-29T15:44:50.437373+00:00 12985934.012168101966 237014014.487752109766 249999948.499920219183 1 60063.656152074 2023-04-29T15:44:51.539175+00:00 12985943.214340304956 237014005.285648643970 249999948.499988943338 1 60063.656163212 2023-04-29T15:44:52.501496+00:00 12985988.806088374928 237013959.693838119507 249999948.499926507473 1 60063.656174859 2023-04-29T15:44:53.507867+00:00 12985950.873882304877 237013997.626112461090 249999948.499994754791 1 60063.656186603 2023-04-29T15:44:54.522505+00:00 12985895.411774924025 237014053.088243126869 249999948.500018060207 1 60063.656197471 2023-04-29T15:44:55.461467+00:00 12985944.945336110890 237014003.554532498121 249999948.499868601561 1 60063.656210293 2023-04-29T15:44:56.569301+00:00 12985966.694255677983 237013981.805630356073 249999948.499886035919 1 60063.656221626 2023-04-29T15:44:57.548525+00:00 12985913.959715137258 237014034.540229380131 249999948.499944508076 1 60063.656232714 2023-04-29T15:44:58.506485+00:00 12985983.096492737532 237013965.403491854668 249999948.499984592199 1 60063.656244680 2023-04-29T15:44:59.540376+00:00 12985943.778515832499 237014004.721569567919 249999948.500085413456 1 60063.656256916 2023-04-29T15:45:00.597546+00:00 12985942.275993909687 237014006.224074095488 249999948.500068008900 1 60063.656267222 2023-04-29T15:45:01.488025+00:00 12985932.318884445354 237014016.181127578020 249999948.500012010336 1 60063.656280679 2023-04-29T15:45:02.650689+00:00 12985930.882984524593 237014017.616872519255 249999948.499857038260 1 60063.656292025 2023-04-29T15:45:03.630934+00:00 12985949.512900363654 237013998.987107813358 249999948.500008165836 1 60063.656303721 2023-04-29T15:45:04.641506+00:00 12985934.584476320073 237014013.915472894907 249999948.499949216843 1 60063.656314819 2023-04-29T15:45:05.600357+00:00 12985945.794266445562 237014002.705733120441 249999948.499999552965 1 60063.656326003 2023-04-29T15:45:06.566646+00:00 12985961.914281707257 237013986.585480034351 249999948.499761730433 1 60063.656337097 2023-04-29T15:45:07.525187+00:00 12985932.222860891372 237014016.277258008718 249999948.500118911266 1 60063.656348005 2023-04-29T15:45:08.467680+00:00 12985913.149357484654 237014035.350645840168 249999948.500003337860 1 60063.656360995 2023-04-29T15:45:09.589965+00:00 12985988.141643531621 237013960.358303695917 249999948.499947220087 1 60063.656371861 2023-04-29T15:45:10.528802+00:00 12985932.377289304510 237014016.122794002295 249999948.500083297491 1 60063.656383914 2023-04-29T15:45:11.570171+00:00 12985934.380800314248 237014014.119144827127 249999948.499945133924 1 60063.656393985 2023-04-29T15:45:12.440294+00:00 12985938.000098647550 237014010.499823778868 249999948.499922424555 1 60063.656405967 2023-04-29T15:45:13.475523+00:00 12985976.033697944134 237013972.466340601444 249999948.500038534403 1 60063.656418096 2023-04-29T15:45:14.523492+00:00 12985949.074299002066 237013999.426010787487 249999948.500309795141 1 60063.656429734 2023-04-29T15:45:15.529005+00:00 12985908.612092198804 237014039.887843221426 249999948.499935418367 1 60063.656440683 2023-04-29T15:45:16.474980+00:00 12985929.175640383735 237014019.324396789074 249999948.500037163496 1 60063.656452930 2023-04-29T15:45:17.533127+00:00 12985958.490342307836 237013990.009751558304 249999948.500093877316 1 60063.656465064 2023-04-29T15:45:18.581567+00:00 12985921.500448735431 237014026.999569952488 249999948.500018686056 1 60063.656476500 2023-04-29T15:45:19.569640+00:00 12985948.501323048025 237013999.998460203409 249999948.499783247709 1 60063.656487464 2023-04-29T15:45:20.516932+00:00 12985945.419970765710 237014003.080128341913 249999948.500099122524 1 60063.656499381 2023-04-29T15:45:21.546533+00:00 12985884.313076451421 237014064.186793386936 249999948.499869823456 1 60063.656510584 2023-04-29T15:45:22.514470+00:00 12985967.498356314376 237013981.001442253590 249999948.499798566103 1 60063.656522695 2023-04-29T15:45:23.560852+00:00 12985916.188737964258 237014032.311480849981 249999948.500218808651 1 60063.656533490 2023-04-29T15:45:24.493550+00:00 12985894.988557552919 237014053.511276483536 249999948.499834030867 1 60063.656544764 2023-04-29T15:45:25.467554+00:00 12985950.943510739133 237013997.556293606758 249999948.499804347754 1 60063.656557167 2023-04-29T15:45:26.539269+00:00 12985961.171172093600 237013987.328940868378 249999948.500112950802 1 60063.656568182 2023-04-29T15:45:27.490934+00:00 12985935.318878997117 237014013.181074470282 249999948.499953478575 1 60063.656579951 2023-04-29T15:45:28.507788+00:00 12985936.062617965043 237014012.437487065792 249999948.500105023384 1 60063.656591187 2023-04-29T15:45:29.478578+00:00 12985941.186549074948 237014007.313401907682 249999948.499950975180 1 60063.656603423 2023-04-29T15:45:30.535743+00:00 12985939.868176182732 237014008.631871461868 249999948.500047653913 1 60063.656615017 2023-04-29T15:45:31.537454+00:00 12985918.926345774904 237014029.573400914669 249999948.499746680260 1 60063.656625845 2023-04-29T15:45:32.473018+00:00 12985937.615787295625 237014010.884320348501 249999948.500107645988 1 60063.656638583 2023-04-29T15:45:33.573576+00:00 12985916.019702302292 237014032.480312377214 249999948.500014692545 1 60063.656650065 2023-04-29T15:45:34.565551+00:00 12985965.440690327436 237013983.059338718653 249999948.500029057264 1 60063.656660574 2023-04-29T15:45:35.473548+00:00 12985968.691181330010 237013979.808785706758 249999948.499967038631 1 60063.656672787 2023-04-29T15:45:36.528816+00:00 12985939.413778832182 237014009.086312651634 249999948.500091493130 1 60063.656684325 2023-04-29T15:45:37.525694+00:00 12985961.964144706726 237013986.535676091909 249999948.499820798635 1 60063.656695775 2023-04-29T15:45:38.514926+00:00 12985891.559227332473 237014056.940743446350 249999948.499970793724 1 60063.656707732 2023-04-29T15:45:39.548020+00:00 12985897.028156185523 237014051.471970021725 249999948.500126212835 1 60063.656718435 2023-04-29T15:45:40.472765+00:00 12985971.986090170220 237013976.513879626989 249999948.499969810247 1 60063.656730025 2023-04-29T15:45:41.474130+00:00 12985938.264832025394 237014010.235004693270 249999948.499836713076 1 60063.656742286 2023-04-29T15:45:42.533537+00:00 12985957.369957787916 237013991.129879742861 249999948.499837517738 1 60063.656754554 2023-04-29T15:45:43.593479+00:00 12985956.504525594413 237013991.995302319527 249999948.499827921391 1 60063.656764867 2023-04-29T15:45:44.484541+00:00 12985941.938306270167 237014006.561798453331 249999948.500104725361 1 60063.656777211 2023-04-29T15:45:45.551051+00:00 12985923.664698259905 237014024.835062116385 249999948.499760389328 1 60063.656788272 2023-04-29T15:45:46.506690+00:00 12985924.737075438723 237014023.763088315725 249999948.500163763762 1 60063.656799690 2023-04-29T15:45:47.493195+00:00 12985884.143609309569 237014064.356294214725 249999948.499903529882 1 60063.656811581 2023-04-29T15:45:48.520563+00:00 12985945.237696332857 237014003.262502878904 249999948.500199198723 1 60063.656823599 2023-04-29T15:45:49.558926+00:00 12985936.762343820184 237014011.737603873014 249999948.499947696924 1 60063.656834832 2023-04-29T15:45:50.529536+00:00 12985896.220348438248 237014052.279446899891 249999948.499795347452 1 60063.656846442 2023-04-29T15:45:51.532628+00:00 12985946.679925231263 237014001.820040702820 249999948.499965935946 1 60063.656857286 2023-04-29T15:45:52.469530+00:00 12985946.478657685220 237014002.021167516708 249999948.499825209379 1 60063.656869046 2023-04-29T15:45:53.485564+00:00 12985985.070358620957 237013963.429554581642 249999948.499913215637 1 60063.656880487 2023-04-29T15:45:54.474111+00:00 12985913.213574439287 237014035.286425232887 249999948.499999672174 1 60063.656892792 2023-04-29T15:45:55.537242+00:00 12985948.835625369102 237013999.664352715015 249999948.499978095293 1 60063.656903654 2023-04-29T15:45:56.475718+00:00 12985949.337718803436 237013999.162082552910 249999948.499801367521 1 60063.656915588 2023-04-29T15:45:57.506820+00:00 12985957.671630097553 237013990.828304946423 249999948.499935030937 1 60063.656926921 2023-04-29T15:45:58.485959+00:00 12985933.619700090960 237014014.880354881287 249999948.500054985285 1 60063.656938206 2023-04-29T15:45:59.461011+00:00 12985947.518882539123 237014000.981116175652 249999948.499998718500 1 60063.656949578 2023-04-29T15:46:00.443573+00:00 12985953.104595966637 237013995.395359903574 249999948.499955862761 1 60063.656965918 2023-04-29T15:46:01.855291+00:00 12985938.904686557129 237014009.595302462578 249999948.499989032745 1 60063.656974230 2023-04-29T15:46:02.573465+00:00 12985974.859135672450 237013973.640898615122 249999948.500034272671 1 60063.656986773 2023-04-29T15:46:03.657174+00:00 12985939.888290600851 237014008.611716866493 249999948.500007480383 1 60063.656998385 2023-04-29T15:46:04.660456+00:00 12985950.917772566900 237013997.582217425108 249999948.499989986420 1 60063.657009102 2023-04-29T15:46:05.586472+00:00 12985953.784096401185 237013994.715795099735 249999948.499891489744 1 60063.657020390 2023-04-29T15:46:06.561741+00:00 12985929.936384849250 237014018.563708961010 249999948.500093817711 1 60063.657032384 2023-04-29T15:46:07.597959+00:00 12985952.726408354938 237013995.773630827665 249999948.500039190054 1 60063.657044003 2023-04-29T15:46:08.601886+00:00 12985948.891662919894 237013999.608701527119 249999948.500364452600 1 60063.657055286 2023-04-29T15:46:09.576667+00:00 12985899.972684942186 237014048.527294993401 249999948.499979943037 1 60063.657066714 2023-04-29T15:46:10.564129+00:00 12985984.812251670286 237013963.687648534775 249999948.499900192022 1 60063.657077556 2023-04-29T15:46:11.500892+00:00 12985909.351316422224 237014039.148586481810 249999948.499902904034 1 60063.657089680 2023-04-29T15:46:12.548321+00:00 12985942.072815863416 237014006.427324205637 249999948.500140070915 1 60063.657101154 2023-04-29T15:46:13.539733+00:00 12985924.330680282786 237014024.169039100409 249999948.499719381332 1 60063.657113162 2023-04-29T15:46:14.577188+00:00 12985958.617012983188 237013989.882851809263 249999948.499864786863 1 60063.657123861 2023-04-29T15:46:15.501621+00:00 12985959.905904501677 237013988.594256609678 249999948.500161111355 1 60063.657136628 2023-04-29T15:46:16.604692+00:00 12985932.435707621276 237014016.064246028662 249999948.499953657389 1 60063.657147688 2023-04-29T15:46:17.560282+00:00 12985927.031821055338 237014021.468343287706 249999948.500164330006 1 60063.657159335 2023-04-29T15:46:18.566571+00:00 12985920.507786834612 237014027.992166280746 249999948.499953120947 1 60063.657170129 2023-04-29T15:46:19.499173+00:00 12985960.999297048897 237013987.500735461712 249999948.500032514334 1 60063.657181862 2023-04-29T15:46:20.512871+00:00 12986000.148249560967 237013948.351503461599 249999948.499753028154 1 60063.657193232 2023-04-29T15:46:21.495268+00:00 12985925.471703730524 237014023.028421372175 249999948.500125110149 1 60063.657206036 2023-04-29T15:46:22.601514+00:00 12985935.787076165900 237014012.712957739830 249999948.500033915043 1 60063.657217503 2023-04-29T15:46:23.592221+00:00 12985955.201666053385 237013993.298355817795 249999948.500021874905 1 60063.657229145 2023-04-29T15:46:24.598081+00:00 12985930.937293695286 237014017.562714874744 249999948.500008583069 1 60063.657240480 2023-04-29T15:46:25.577505+00:00 12985921.029975054786 237014027.469967156649 249999948.499942213297 1 60063.657252055 2023-04-29T15:46:26.577525+00:00 12985917.799699105322 237014030.700273841619 249999948.499972939491 1 60063.657263583 2023-04-29T15:46:27.573543+00:00 12985956.124840103090 237013992.375156104565 249999948.499996215105 1 60063.657273829 2023-04-29T15:46:28.458871+00:00 12985955.730261838064 237013992.769891619682 249999948.500153452158 1 60063.657287195 2023-04-29T15:46:29.613647+00:00 12985921.425172252581 237014027.074773877859 249999948.499946117401 1 60063.657298314 2023-04-29T15:46:30.574385+00:00 12985953.656788786873 237013994.843146622181 249999948.499935418367 1 60063.657308814 2023-04-29T15:46:31.481502+00:00 12985930.801291029900 237014017.698764353991 249999948.500055372715 1 60063.657321172 2023-04-29T15:46:32.549272+00:00 12985937.348234338686 237014011.151568621397 249999948.499802947044 1 60063.657332520 2023-04-29T15:46:33.529767+00:00 12985933.219903009012 237014015.279959708452 249999948.499862730503 1 60063.657344807 2023-04-29T15:46:34.591369+00:00 12985910.348452767357 237014038.151497840881 249999948.499950617552 1 60063.657356602 2023-04-29T15:46:35.610450+00:00 12985928.313991289586 237014020.185947418213 249999948.499938696623 1 60063.657367988 2023-04-29T15:46:36.594184+00:00 12985949.495812227950 237013999.004302412271 249999948.500114649534 1 60063.657379210 2023-04-29T15:46:37.563737+00:00 12985971.911714432761 237013976.588212251663 249999948.499926686287 1 60063.657390640 2023-04-29T15:46:38.551287+00:00 12985918.706479806453 237014029.793595850468 249999948.500075668097 1 60063.657402109 2023-04-29T15:46:39.542229+00:00 12985929.794386364520 237014018.705681651831 249999948.500068008900 1 60063.657413603 2023-04-29T15:46:40.535318+00:00 12985928.935480115935 237014019.564337670803 249999948.499817788601 1 60063.657425646 2023-04-29T15:46:41.575847+00:00 12985881.580394823104 237014066.919672042131 249999948.500066876411 1 60063.657436083 2023-04-29T15:46:42.477554+00:00 12985992.174977729097 237013956.324959665537 249999948.499937385321 1 60063.657448727 2023-04-29T15:46:43.570003+00:00 12985914.580984659493 237014033.919045835733 249999948.500030487776 1 60063.657459623 2023-04-29T15:46:44.511436+00:00 12985920.674785338342 237014027.825041323900 249999948.499826669693 1 60063.657470803 2023-04-29T15:46:45.477381+00:00 12985949.502464285120 237013998.997494548559 249999948.499958842993 1 60063.657482772 2023-04-29T15:46:46.511530+00:00 12985945.354883693159 237014003.145185172558 249999948.500068873167 1 60063.657493747 2023-04-29T15:46:47.459727+00:00 12985979.688185937703 237013968.811848372221 249999948.500034302473 1 60063.657505837 2023-04-29T15:46:48.504309+00:00 12985967.108554087579 237013981.391331195831 249999948.499885290861 1 60063.657517982 2023-04-29T15:46:49.553665+00:00 12985928.354161458090 237014020.145844936371 249999948.500006407499 1 60063.657530027 2023-04-29T15:46:50.594383+00:00 12985892.347376631573 237014056.152493208647 249999948.499869853258 1 60063.657540498 2023-04-29T15:46:51.499073+00:00 12985915.238198617473 237014033.261926025152 249999948.500124633312 1 60063.657551730 2023-04-29T15:46:52.469438+00:00 12985946.560797225684 237014001.939139306545 249999948.499936521053 1 60063.657563971 2023-04-29T15:46:53.527129+00:00 12985964.078982017934 237013984.421040862799 249999948.500022888184 1 60063.657574984 2023-04-29T15:46:54.478596+00:00 12985942.916750937700 237014005.583392649889 249999948.500143587589 1 60063.657586140 2023-04-29T15:46:55.442455+00:00 12985931.855101745576 237014016.645040720701 249999948.500142455101 1 60063.657598568 2023-04-29T15:46:56.516305+00:00 12985931.298347249627 237014017.201636761427 249999948.499984025955 1 60063.657610183 2023-04-29T15:46:57.519818+00:00 12985947.044052101672 237014001.455893158913 249999948.499945253134 1 60063.657621179 2023-04-29T15:46:58.469871+00:00 12985932.044891828671 237014016.455253630877 249999948.500145465136 1 60063.657634088 2023-04-29T15:46:59.585167+00:00 12985938.389371840283 237014010.110708028078 249999948.500079870224 1 60063.657644513 2023-04-29T15:47:00.485878+00:00 12985966.174917386845 237013982.325024634600 249999948.499942034483 1 60063.657658800 2023-04-29T15:47:01.720350+00:00 12985901.018523050472 237014047.481287270784 249999948.499810308218 1 60063.657667842 2023-04-29T15:47:02.501575+00:00 12985947.583672575653 237014000.916096031666 249999948.499768614769 1 60063.657679507 2023-04-29T15:47:03.509376+00:00 12985925.495364455506 237014023.004572391510 249999948.499936848879 1 60063.657690861 2023-04-29T15:47:04.490358+00:00 12985923.343676447868 237014025.155995279551 249999948.499671727419 1 60063.657703266 2023-04-29T15:47:05.562186+00:00 12985991.604122821242 237013956.895881593227 249999948.500004410744 1 60063.657713806 2023-04-29T15:47:06.472865+00:00 12985926.544366315007 237014021.955539733171 249999948.499906063080 1 60063.657726307 2023-04-29T15:47:07.552978+00:00 12985993.756975142285 237013954.742952823639 249999948.499927967787 1 60063.657737559 2023-04-29T15:47:08.525082+00:00 12985895.150364812464 237014053.349546909332 249999948.499911725521 1 60063.657749194 2023-04-29T15:47:09.530389+00:00 12985974.869436539710 237013973.630624324083 249999948.500060856342 1 60063.657760442 2023-04-29T15:47:10.502217+00:00 12985935.823251526803 237014012.676841706038 249999948.500093221664 1 60063.657771731 2023-04-29T15:47:11.477543+00:00 12985940.757381508127 237014007.742710411549 249999948.500091910362 1 60063.657783722 2023-04-29T15:47:12.513533+00:00 12985971.503740716726 237013976.996148228645 249999948.499888956547 1 60063.657795990 2023-04-29T15:47:13.573551+00:00 12985929.293679093942 237014019.206107407808 249999948.499786496162 1 60063.657806566 2023-04-29T15:47:14.487301+00:00 12985916.285085279495 237014032.214791864157 249999948.499877154827 1 60063.657818769 2023-04-29T15:47:15.541625+00:00 12985933.208026347682 237014015.292061597109 249999948.500087946653 1 60063.657830391 2023-04-29T15:47:16.545811+00:00 12986008.221955206245 237013940.277969360352 249999948.499924570322 1 60063.657841821 2023-04-29T15:47:17.533374+00:00 12985883.245017193258 237014065.254976123571 249999948.499993324280 1 60063.657853191 2023-04-29T15:47:18.515720+00:00 12985944.192136440426 237014004.307697057724 249999948.499833494425 1 60063.657864796 2023-04-29T15:47:19.518367+00:00 12985943.213066793978 237014005.286880254745 249999948.499947041273 1 60063.657876411 2023-04-29T15:47:20.521846+00:00 12985915.845606254414 237014032.654417127371 249999948.500023394823 1 60063.657888202 2023-04-29T15:47:21.540623+00:00 12985975.523038147017 237013972.976854532957 249999948.499892681837 1 60063.657899831 2023-04-29T15:47:22.545400+00:00 12985964.116912212223 237013984.382998645306 249999948.499910861254 1 60063.657910882 2023-04-29T15:47:23.500246+00:00 12985965.736257711425 237013982.763895153999 249999948.500152856112 1 60063.657921804 2023-04-29T15:47:24.443850+00:00 12986000.140236232430 237013948.359698861837 249999948.499935090542 1 60063.657934212 2023-04-29T15:47:25.515879+00:00 12985930.413060760126 237014018.086912274361 249999948.499973028898 1 60063.657945273 2023-04-29T15:47:26.471647+00:00 12985996.548580149189 237013951.951087743044 249999948.499667882919 1 60063.657957096 2023-04-29T15:47:27.493093+00:00 12985978.250979946926 237013970.248702675104 249999948.499682635069 1 60063.657968971 2023-04-29T15:47:28.519140+00:00 12985896.218976408243 237014052.281184911728 249999948.500161319971 1 60063.657980429 2023-04-29T15:47:29.509109+00:00 12985980.335891798139 237013968.164058834314 249999948.499950647354 1 60063.657992186 2023-04-29T15:47:30.524837+00:00 12985905.541478099301 237014042.958353400230 249999948.499831497669 1 60063.658003120 2023-04-29T15:47:31.469558+00:00 12985886.459797354415 237014062.040090978146 249999948.499888330698 1 60063.658015111 2023-04-29T15:47:32.505566+00:00 12985970.646033877507 237013977.853943735361 249999948.499977618456 1 60063.658027382 2023-04-29T15:47:33.565765+00:00 12986021.940517900512 237013926.559357821941 249999948.499875724316 1 60063.658038000 2023-04-29T15:47:34.483196+00:00 12985923.824595162645 237014024.675479203463 249999948.500074356794 1 60063.658049766 2023-04-29T15:47:35.499824+00:00 12985945.623648837209 237014002.876405954361 249999948.500054776669 1 60063.658061309 2023-04-29T15:47:36.497126+00:00 12986004.270054697990 237013944.230057001114 249999948.500111699104 1 60063.658073435 2023-04-29T15:47:37.544772+00:00 12985938.626576108858 237014009.873169302940 249999948.499745398760 1 60063.658085542 2023-04-29T15:47:38.590799+00:00 12985912.562177566811 237014035.937716186047 249999948.499893754721 1 60063.658097027 2023-04-29T15:47:39.583175+00:00 12985910.481085328385 237014038.019194275141 249999948.500279605389 1 60063.658108260 2023-04-29T15:47:40.553686+00:00 12985997.499310422689 237013951.000750243664 249999948.500060677528 1 60063.658119202 2023-04-29T15:47:41.499023+00:00 12985998.742071304470 237013949.757651567459 249999948.499722868204 1 60063.658130479 2023-04-29T15:47:42.473379+00:00 12985924.523787681013 237014023.976221054792 249999948.500008732080 1 60063.658142748 2023-04-29T15:47:43.533444+00:00 12985985.511520428583 237013962.988442599773 249999948.499963015318 1 60063.658153768 2023-04-29T15:47:44.485550+00:00 12985916.433659350500 237014032.066298305988 249999948.499957650900 1 60063.658166214 2023-04-29T15:47:45.560879+00:00 12985955.613642688841 237013992.886522203684 249999948.500164896250 1 60063.658177012 2023-04-29T15:47:46.493802+00:00 12985928.770792298019 237014019.729166656733 249999948.499958962202 1 60063.658188218 2023-04-29T15:47:47.462008+00:00 12985987.550706340000 237013960.949565917253 249999948.500272244215 1 60063.658200330 2023-04-29T15:47:48.508489+00:00 12985958.175850363448 237013990.324185878038 249999948.500036239624 1 60063.658212333 2023-04-29T15:47:49.545571+00:00 12985935.851221166551 237014012.648378044367 249999948.499599218369 1 60063.658223768 2023-04-29T15:47:50.533514+00:00 12985940.692345689982 237014007.807649672031 249999948.499995350838 1 60063.658234241 2023-04-29T15:47:51.438457+00:00 12985945.379060128704 237014003.120913714170 249999948.499973833561 1 60063.658246598 2023-04-29T15:47:52.506035+00:00 12985964.933712190017 237013983.565953522921 249999948.499665707350 1 60063.658258134 2023-04-29T15:47:53.502787+00:00 12986002.004736365750 237013946.495305776596 249999948.500042140484 1 60063.658269185 2023-04-29T15:47:54.457547+00:00 12985932.795496452600 237014015.704462707043 249999948.499959170818 1 60063.658280837 2023-04-29T15:47:55.464331+00:00 12985911.208735568449 237014037.291092067957 249999948.499827623367 1 60063.658292945 2023-04-29T15:47:56.510497+00:00 12985936.487372254953 237014012.012800633907 249999948.500172883272 1 60063.658303999 2023-04-29T15:47:57.465551+00:00 12985963.648021381348 237013984.851962417364 249999948.499983787537 1 60063.658316036 2023-04-29T15:47:58.505529+00:00 12985955.371270235628 237013993.128712654114 249999948.499982893467 1 60063.658327240 2023-04-29T15:47:59.473500+00:00 12985924.724606169388 237014023.775465488434 249999948.500071644783 1 60063.658338953 2023-04-29T15:48:00.485523+00:00 12986014.418521920219 237013934.081376075745 249999948.499897986650 1 60063.658353012 2023-04-29T15:48:01.700237+00:00 12985910.896998710930 237014037.602980017662 249999948.499978721142 1 60063.658363624 2023-04-29T15:48:02.617080+00:00 12985959.091959841549 237013989.407912015915 249999948.499871850014 1 60063.658375595 2023-04-29T15:48:03.651411+00:00 12985958.477934930474 237013990.022150635719 249999948.500085562468 1 60063.658386474 2023-04-29T15:48:04.591290+00:00 12985959.647457327694 237013988.852789282799 249999948.500246614218 1 60063.658397683 2023-04-29T15:48:05.559838+00:00 12985908.600643556565 237014039.899369657040 249999948.500013202429 1 60063.658409554 2023-04-29T15:48:06.585438+00:00 12985954.623053735122 237013993.877026110888 249999948.500079840422 1 60063.658421143 2023-04-29T15:48:07.586762+00:00 12985906.595221981406 237014041.904751926661 249999948.499973893166 1 60063.658431788 2023-04-29T15:48:08.506489+00:00 12985948.687871508300 237013999.812019586563 249999948.499891102314 1 60063.658443152 2023-04-29T15:48:09.488319+00:00 12985954.526785751805 237013993.972948074341 249999948.499733835459 1 60063.658455819 2023-04-29T15:48:10.582762+00:00 12985938.177557902411 237014010.322260916233 249999948.499818831682 1 60063.658466357 2023-04-29T15:48:11.493278+00:00 12985894.334437940270 237014054.165568143129 249999948.500006079674 1 60063.658478355 2023-04-29T15:48:12.529856+00:00 12985974.092872759327 237013974.406853646040 249999948.499726414680 1 60063.658489277 2023-04-29T15:48:13.473515+00:00 12985894.584515592083 237014053.915392309427 249999948.499907910824 1 60063.658501668 2023-04-29T15:48:14.544088+00:00 12985935.745461301878 237014012.754579901695 249999948.500041216612 1 60063.658512834 2023-04-29T15:48:15.508795+00:00 12985946.985588032752 237014001.514314085245 249999948.499902129173 1 60063.658524677 2023-04-29T15:48:16.532107+00:00 12985976.279556486756 237013972.220357418060 249999948.499913901091 1 60063.658536600 2023-04-29T15:48:17.562276+00:00 12985943.583049518988 237014004.916910201311 249999948.499959707260 1 60063.658548499 2023-04-29T15:48:18.590368+00:00 12985981.096550170332 237013967.403515219688 249999948.500065386295 1 60063.658558565 2023-04-29T15:48:19.460020+00:00 12985950.385860845447 237013998.114027053118 249999948.499887883663 1 60063.658571084 2023-04-29T15:48:20.541697+00:00 12985932.808045186102 237014015.691956073046 249999948.500001251698 1 60063.658582794 2023-04-29T15:48:21.553426+00:00 12986008.806934442371 237013939.693027973175 249999948.499962419271 1 60063.658594340 2023-04-29T15:48:22.551002+00:00 12985942.399509679526 237014006.100453734398 249999948.499963402748 1 60063.658605840 2023-04-29T15:48:23.544587+00:00 12985912.837524171919 237014035.662575513124 249999948.500099688768 1 60063.658617527 2023-04-29T15:48:24.554324+00:00 12985973.419849092141 237013975.080369681120 249999948.500218778849 1 60063.658628703 2023-04-29T15:48:25.519969+00:00 12985943.079126460478 237014005.420851737261 249999948.499978184700 1 60063.658640893 2023-04-29T15:48:26.573146+00:00 12985947.817643659189 237014000.682416796684 249999948.500060468912 1 60063.658652068 2023-04-29T15:48:27.538668+00:00 12985923.927959298715 237014024.571963340044 249999948.499922633171 1 60063.658663521 2023-04-29T15:48:28.528234+00:00 12985942.489714371040 237014006.010420709848 249999948.500135093927 1 60063.658674476 2023-04-29T15:48:29.474756+00:00 12985921.199395086616 237014027.300726026297 249999948.500121116638 1 60063.658686802 2023-04-29T15:48:30.539667+00:00 12985971.427297305316 237013977.072746932507 249999948.500044226646 1 60063.658698259 2023-04-29T15:48:31.529582+00:00 12985915.560455810279 237014032.939554572105 249999948.500010371208 1 60063.658709857 2023-04-29T15:48:32.531619+00:00 12985970.342829138041 237013978.157170116901 249999948.499999254942 1 60063.658722059 2023-04-29T15:48:33.585891+00:00 12985946.802563350648 237014001.697323769331 249999948.499887108803 1 60063.658732576 2023-04-29T15:48:34.494538+00:00 12985931.178674954921 237014017.321269422770 249999948.499944388866 1 60063.658744879 2023-04-29T15:48:35.557557+00:00 12985910.963573461398 237014037.536391735077 249999948.499965190887 1 60063.658757616 2023-04-29T15:48:36.658003+00:00 12986004.794516686350 237013943.705427944660 249999948.499944627285 1 60063.658768628 2023-04-29T15:48:37.609423+00:00 12985920.298529084772 237014028.201402425766 249999948.499931514263 1 60063.658779386 2023-04-29T15:48:38.539003+00:00 12985975.476679295301 237013973.023366630077 249999948.500045925379 1 60063.658791290 2023-04-29T15:48:39.567447+00:00 12985915.378560556099 237014033.121862113476 249999948.500422656536 1 60063.658801940 2023-04-29T15:48:40.487590+00:00 12985968.620351672173 237013979.879651606083 249999948.500003278255 1 60063.658814159 2023-04-29T15:48:41.543346+00:00 12985982.621487785131 237013965.878634184599 249999948.500121980906 1 60063.658825836 2023-04-29T15:48:42.552196+00:00 12985894.347217276692 237014054.152613580227 249999948.499830842018 1 60063.658837108 2023-04-29T15:48:43.526180+00:00 12985949.799394689500 237013998.700549721718 249999948.499944418669 1 60063.658847703 2023-04-29T15:48:44.441554+00:00 12985963.906913753599 237013984.593112260103 249999948.500026017427 1 60063.658860471 2023-04-29T15:48:45.544676+00:00 12985940.134718513116 237014008.365461856127 249999948.500180363655 1 60063.658872571 2023-04-29T15:48:46.590172+00:00 12985954.920997707173 237013993.578884273767 249999948.499881982803 1 60063.658884149 2023-04-29T15:48:47.590498+00:00 12985908.326406002045 237014040.173887431622 249999948.500293433666 1 60063.658895342 2023-04-29T15:48:48.557530+00:00 12985951.386041492224 237013997.113912165165 249999948.499953657389 1 60063.658906093 2023-04-29T15:48:49.486399+00:00 12985946.515168454498 237014001.984864324331 249999948.500032782555 1 60063.658917564 2023-04-29T15:48:50.477540+00:00 12985926.339826636016 237014022.160028100014 249999948.499854743481 1 60063.658929835 2023-04-29T15:48:51.537702+00:00 12985971.950969232246 237013976.548999696970 249999948.499968916178 1 60063.658941491 2023-04-29T15:48:52.544838+00:00 12985993.590061781928 237013954.910084247589 249999948.500146031380 1 60063.658952701 2023-04-29T15:48:53.513335+00:00 12985958.491084340960 237013990.008973866701 249999948.500058203936 1 60063.658963480 2023-04-29T15:48:54.444696+00:00 12986011.100292546675 237013937.399806082249 249999948.500098615885 1 60063.658976250 2023-04-29T15:48:55.548023+00:00 12985875.481815248728 237014073.018147200346 249999948.499962449074 1 60063.658987740 2023-04-29T15:48:56.540710+00:00 12985988.414682086557 237013960.085446119308 249999948.500128209591 1 60063.658999054 2023-04-29T15:48:57.518254+00:00 12985875.898756235838 237014072.601119518280 249999948.499875754118 1 60063.659010727 2023-04-29T15:48:58.526827+00:00 12985949.864139555022 237013998.635714352131 249999948.499853909016 1 60063.659021636 2023-04-29T15:48:59.469353+00:00 12985929.557646444067 237014018.942500084639 249999948.500146538019 1 60063.659033907 2023-04-29T15:49:00.529547+00:00 12985942.506242861971 237014005.993800699711 249999948.500043570995 1 60063.659045676 2023-04-29T15:49:01.546429+00:00 12985980.362160407007 237013968.137890964746 249999948.500051379204 1 60063.659058184 2023-04-29T15:49:02.627133+00:00 12985916.532538678497 237014031.967337399721 249999948.499876081944 1 60063.659069468 2023-04-29T15:49:03.602058+00:00 12985915.067112071440 237014033.432958245277 249999948.500070303679 1 60063.659080388 2023-04-29T15:49:04.545475+00:00 12985948.684355977923 237013999.815611988306 249999948.499967962503 1 60063.659092377 2023-04-29T15:49:05.581344+00:00 12985953.073928989470 237013995.425934702158 249999948.499863684177 1 60063.659103257 2023-04-29T15:49:06.521351+00:00 12985935.016019700095 237014013.483814567327 249999948.499834269285 1 60063.659115044 2023-04-29T15:49:07.539852+00:00 12985954.429635435343 237013994.070326775312 249999948.499962210655 1 60063.659126772 2023-04-29T15:49:08.553056+00:00 12985905.225058631971 237014043.274944126606 249999948.500002771616 1 60063.659138606 2023-04-29T15:49:09.575538+00:00 12985985.494284046814 237013963.005684196949 249999948.499968230724 1 60063.659149373 2023-04-29T15:49:10.505804+00:00 12985959.949754128233 237013988.550346851349 249999948.500100970268 1 60063.659161223 2023-04-29T15:49:11.529696+00:00 12985946.927974890918 237014001.571888297796 249999948.499863177538 1 60063.659172282 2023-04-29T15:49:12.485159+00:00 12985940.235487464815 237014008.264551162720 249999948.500038623810 1 60063.659184123 2023-04-29T15:49:13.508251+00:00 12985932.527797872201 237014015.972237557173 249999948.500035434961 1 60063.659195758 2023-04-29T15:49:14.513545+00:00 12985914.519359687343 237014033.980675131083 249999948.500034809113 1 60063.659207148 2023-04-29T15:49:15.497534+00:00 12985939.746235240251 237014008.753670841455 249999948.499906092882 1 60063.659218851 2023-04-29T15:49:16.508691+00:00 12986023.785781050101 237013924.714181959629 249999948.499963015318 1 60063.659230644 2023-04-29T15:49:17.527630+00:00 12985959.090995293111 237013989.408870905638 249999948.499866187572 1 60063.659242669 2023-04-29T15:49:18.566613+00:00 12985909.800654286519 237014038.699390113354 249999948.500044405460 1 60063.659254020 2023-04-29T15:49:19.547313+00:00 12985942.089295998216 237014006.410786926746 249999948.500082910061 1 60063.659265077 2023-04-29T15:49:20.502628+00:00 12985966.860804233700 237013981.639290750027 249999948.500094980001 1 60063.659276755 2023-04-29T15:49:21.511600+00:00 12985944.363745946437 237014004.136385887861 249999948.500131845474 1 60063.659289140 2023-04-29T15:49:22.581716+00:00 12985908.654101297259 237014039.845932990313 249999948.500034272671 1 60063.659299340 2023-04-29T15:49:23.462946+00:00 12985955.979741193354 237013992.520188599825 249999948.499929785728 1 60063.659310955 2023-04-29T15:49:24.466529+00:00 12985963.140813946724 237013985.359223604202 249999948.500037550926 1 60063.659323386 2023-04-29T15:49:25.540532+00:00 12985964.090730559081 237013984.409241646528 249999948.499972194433 1 60063.659334708 2023-04-29T15:49:26.518820+00:00 12985905.432448480278 237014043.067319631577 249999948.499768108130 1 60063.659346954 2023-04-29T15:49:27.576867+00:00 12985976.937029056251 237013971.562822282314 249999948.499851346016 1 60063.659357842 2023-04-29T15:49:28.517526+00:00 12985968.864621775225 237013979.635209769011 249999948.499831557274 1 60063.659369940 2023-04-29T15:49:29.562793+00:00 12985939.207960469648 237014009.292197316885 249999948.500157773495 1 60063.659380924 2023-04-29T15:49:30.511825+00:00 12985911.124875579029 237014037.375003606081 249999948.499879181385 1 60063.659393040 2023-04-29T15:49:31.558638+00:00 12985921.702713336796 237014026.797353357077 249999948.500066697598 1 60063.659403969 2023-04-29T15:49:32.502910+00:00 12985954.518538517877 237013993.981516927481 249999948.500055432320 1 60063.659415573 2023-04-29T15:49:33.505530+00:00 12985902.612105991691 237014045.887871503830 249999948.499977499247 1 60063.659427246 2023-04-29T15:49:34.514016+00:00 12985944.452342433855 237014004.047318637371 249999948.499661058187 1 60063.659439453 2023-04-29T15:49:35.568769+00:00 12985945.308215584606 237014003.191710919142 249999948.499926507473 1 60063.659449832 2023-04-29T15:49:36.465502+00:00 12985931.683551046997 237014016.816419601440 249999948.499970644712 1 60063.659462220 2023-04-29T15:49:37.535778+00:00 12985908.625547558069 237014039.874229341745 249999948.499776899815 1 60063.659472871 2023-04-29T15:49:38.456018+00:00 12985955.183366848156 237013993.316706836224 249999948.500073671341 1 60063.659485111 2023-04-29T15:49:39.513553+00:00 12985933.122721798718 237014015.377266436815 249999948.499988228083 1 60063.659496260 2023-04-29T15:49:40.476869+00:00 12985917.606159899384 237014030.893856853247 249999948.500016748905 1 60063.659507715 2023-04-29T15:49:41.466569+00:00 12985939.144082248211 237014009.355870127678 249999948.499952375889 1 60063.659519823 2023-04-29T15:49:42.512696+00:00 12985953.128207435831 237013995.371832728386 249999948.500040173531 1 60063.659531328 2023-04-29T15:49:43.506741+00:00 12985934.659831633791 237014013.840042918921 249999948.499874562025 1 60063.659542489 2023-04-29T15:49:44.471066+00:00 12985938.632399354130 237014009.867542803288 249999948.499942153692 1 60063.659555384 2023-04-29T15:49:45.585178+00:00 12985891.567859770730 237014056.932058066130 249999948.499917834997 1 60063.659565269 2023-04-29T15:49:46.439277+00:00 12985947.951740071177 237014000.548127472401 249999948.499867558479 1 60063.659577776 2023-04-29T15:49:47.519876+00:00 12985952.977455012500 237013995.522510498762 249999948.499965518713 1 60063.659589147 2023-04-29T15:49:48.502327+00:00 12985902.166712274775 237014046.333485901356 249999948.500198185444 1 60063.659600616 2023-04-29T15:49:49.493185+00:00 12985949.997135927901 237013998.502906054258 249999948.500041991472 1 60063.659612076 2023-04-29T15:49:50.483407+00:00 12985995.121094303206 237013953.378761678934 249999948.499855995178 1 60063.659624561 2023-04-29T15:49:51.562039+00:00 12985906.572378460318 237014041.927655637264 249999948.500034093857 1 60063.659635342 2023-04-29T15:49:52.493551+00:00 12986013.968834210187 237013934.531003564596 249999948.499837785959 1 60063.659647245 2023-04-29T15:49:53.521968+00:00 12985962.761064866558 237013985.738859295845 249999948.499924153090 1 60063.659658591 2023-04-29T15:49:54.502258+00:00 12985907.482269164175 237014041.017719566822 249999948.499988734722 1 60063.659670203 2023-04-29T15:49:55.505581+00:00 12985943.267005253583 237014005.232906162739 249999948.499911427498 1 60063.659681977 2023-04-29T15:49:56.522787+00:00 12985949.428017020226 237013999.071763247252 249999948.499780267477 1 60063.659693726 2023-04-29T15:49:57.537958+00:00 12985929.902114834636 237014018.597767561674 249999948.499882400036 1 60063.659704705 2023-04-29T15:49:58.486493+00:00 12985938.609248466790 237014009.890824019909 249999948.500072479248 1 60063.659716398 2023-04-29T15:49:59.496844+00:00 12985980.223445421085 237013968.276330232620 249999948.499775648117 1 60063.659727564 2023-04-29T15:50:00.461535+00:00 12985946.269151775166 237014002.230871438980 249999948.500023216009 1 60063.659739759 2023-04-29T15:50:01.515198+00:00 12985922.954031117260 237014025.545880228281 249999948.499911338091 1 60063.659753874 2023-04-29T15:50:02.734727+00:00 12985942.453820526600 237014006.046138137579 249999948.499958664179 1 60063.659765292 2023-04-29T15:50:03.721257+00:00 12985923.644418168813 237014024.855407595634 249999948.499825775623 1 60063.659775712 2023-04-29T15:50:04.621488+00:00 12985899.820796029642 237014048.679157763720 249999948.499953806400 1 60063.659787461 2023-04-29T15:50:05.636649+00:00 12985939.164561329409 237014009.335484832525 249999948.500046163797 1 60063.659799569 2023-04-29T15:50:06.682773+00:00 12985949.509561432526 237013998.990610897541 249999948.500172317028 1 60063.659810297 2023-04-29T15:50:07.609641+00:00 12985984.100549267605 237013964.399349153042 249999948.499898433685 1 60063.659820952 2023-04-29T15:50:08.530189+00:00 12985947.780576193705 237014000.719496905804 249999948.500073105097 1 60063.659833028 2023-04-29T15:50:09.573581+00:00 12985961.536375399679 237013986.963537156582 249999948.499912559986 1 60063.659844977 2023-04-29T15:50:10.606005+00:00 12985897.140416027978 237014051.359580844641 249999948.499996870756 1 60063.659856142 2023-04-29T15:50:11.570689+00:00 12985948.119372298941 237014000.380705833435 249999948.500078141689 1 60063.659868593 2023-04-29T15:50:12.646434+00:00 12986011.283082386479 237013937.216726779938 249999948.499809175730 1 60063.659879669 2023-04-29T15:50:13.603378+00:00 12985914.238184608519 237014034.261807978153 249999948.499992579222 1 60063.659890311 2023-04-29T15:50:14.522861+00:00 12985984.194370476529 237013964.305560112000 249999948.499930590391 1 60063.659902188 2023-04-29T15:50:15.549034+00:00 12985924.050595259294 237014024.449272483587 249999948.499867737293 1 60063.659913777 2023-04-29T15:50:16.550356+00:00 12985946.804318157956 237014001.695598602295 249999948.499916762114 1 60063.659925990 2023-04-29T15:50:17.605500+00:00 12985940.911259656772 237014007.588757932186 249999948.500017583370 1 60063.659936939 2023-04-29T15:50:18.551539+00:00 12985949.366795767099 237013999.133228451014 249999948.500024229288 1 60063.659949514 2023-04-29T15:50:19.637976+00:00 12985930.093628415838 237014018.406027048826 249999948.499655455351 1 60063.659960594 2023-04-29T15:50:20.595332+00:00 12985997.521508647129 237013950.978397756815 249999948.499906390905 1 60063.659970565 2023-04-29T15:50:21.456794+00:00 12985951.799469072372 237013996.700630605221 249999948.500099688768 1 60063.659982926 2023-04-29T15:50:22.524785+00:00 12985942.242770353332 237014006.257225275040 249999948.499995619059 1 60063.659994938 2023-04-29T15:50:23.562688+00:00 12985877.945786997676 237014070.554099857807 249999948.499886870384 1 60063.660006593 2023-04-29T15:50:24.569642+00:00 12985955.271026004106 237013993.229004234076 249999948.500030249357 1 60063.660018364 2023-04-29T15:50:25.586608+00:00 12985906.505547417328 237014041.994336396456 249999948.499883800745 1 60063.660029396 2023-04-29T15:50:26.539800+00:00 12985951.936007732525 237013996.563803672791 249999948.499811410904 1 60063.660040979 2023-04-29T15:50:27.540575+00:00 12985971.911639267579 237013976.588144958019 249999948.499784231186 1 60063.660052842 2023-04-29T15:50:28.565562+00:00 12985928.425866326317 237014020.073989689350 249999948.499856024981 1 60063.660064166 2023-04-29T15:50:29.543951+00:00 12985910.097351601347 237014038.402636498213 249999948.499988108873 1 60063.660075990 2023-04-29T15:50:30.565544+00:00 12985942.116563837975 237014006.383455246687 249999948.500019073486 1 60063.660087580 2023-04-29T15:50:31.566904+00:00 12985964.616474267095 237013983.883652836084 249999948.500127106905 1 60063.660098490 2023-04-29T15:50:32.509514+00:00 12985935.091513512656 237014013.408344089985 249999948.499857604504 1 60063.660111692 2023-04-29T15:50:33.650207+00:00 12985985.701016487554 237013962.798963218927 249999948.499979704618 1 60063.660122409 2023-04-29T15:50:34.576185+00:00 12985945.708570396528 237014002.791479229927 249999948.500049620867 1 60063.660133131 2023-04-29T15:50:35.502543+00:00 12985940.063372677192 237014008.436678767204 249999948.500051438808 1 60063.660145788 2023-04-29T15:50:36.596068+00:00 12985920.676644379273 237014027.823306977749 249999948.499951362610 1 60063.660157341 2023-04-29T15:50:37.594244+00:00 12985962.330179762095 237013986.169678866863 249999948.499858617783 1 60063.660168093 2023-04-29T15:50:38.523198+00:00 12985958.562825379893 237013989.937291681767 249999948.500117063522 1 60063.660180123 2023-04-29T15:50:39.562569+00:00 12985982.227334344760 237013966.272638708353 249999948.499973058701 1 60063.660190996 2023-04-29T15:50:40.502079+00:00 12985873.147255912423 237014075.352720946074 249999948.499976873398 1 60063.660203655 2023-04-29T15:50:41.595761+00:00 12985998.137052277103 237013950.362955898046 249999948.500008165836 1 60063.660215314 2023-04-29T15:50:42.603140+00:00 12985873.217361189425 237014075.282607913017 249999948.499969094992 1 60063.660225873 2023-04-29T15:50:43.515471+00:00 12985981.078787477687 237013967.421342372894 249999948.500129848719 1 60063.660237981 2023-04-29T15:50:44.561551+00:00 12985911.187675315887 237014037.312410771847 249999948.500086098909 1 60063.660249056 2023-04-29T15:50:45.518444+00:00 12985938.895239712670 237014009.604730457067 249999948.499970167875 1 60063.660260736 2023-04-29T15:50:46.527608+00:00 12985909.110822694376 237014039.389132529497 249999948.499955236912 1 60063.660271160 2023-04-29T15:50:47.428275+00:00 12985929.195489438251 237014019.304458767176 249999948.499948203564 1 60063.660283301 2023-04-29T15:50:48.477239+00:00 12985984.542517034337 237013963.957464635372 249999948.499981671572 1 60063.660295447 2023-04-29T15:50:49.526655+00:00 12985901.152184741572 237014047.348004907370 249999948.500189661980 1 60063.660306777 2023-04-29T15:50:50.505547+00:00 12985957.029630145058 237013991.470640867949 249999948.500271022320 1 60063.660318505 2023-04-29T15:50:51.518833+00:00 12985918.905259981751 237014029.594633251429 249999948.499893248081 1 60063.660329903 2023-04-29T15:50:52.503617+00:00 12985960.198977174237 237013988.300904035568 249999948.499881207943 1 60063.660341596 2023-04-29T15:50:53.513897+00:00 12985943.676306990907 237014004.823571950197 249999948.499878942966 1 60063.660352675 2023-04-29T15:50:54.471161+00:00 12985928.832463799044 237014019.667544126511 249999948.500007927418 1 60063.660364263 2023-04-29T15:50:55.472300+00:00 12985965.919369321316 237013982.580326080322 249999948.499695390463 1 60063.660375739 2023-04-29T15:50:56.463873+00:00 12985936.470033388585 237014012.029910355806 249999948.499943733215 1 60063.660387730 2023-04-29T15:50:57.499842+00:00 12985950.739523995668 237013997.760488867760 249999948.500012874603 1 60063.660399475 2023-04-29T15:50:58.514623+00:00 12985954.986871171743 237013993.513214290142 249999948.500085473061 1 60063.660410925 2023-04-29T15:50:59.503956+00:00 12985915.345306498930 237014033.154832869768 249999948.500139355659 1 60063.660422425 2023-04-29T15:51:00.497550+00:00 12985986.146880896762 237013962.352978527546 249999948.499859422445 1 60063.660434442 2023-04-29T15:51:01.535747+00:00 12985925.295743703842 237014023.204214900732 249999948.499958604574 1 60063.660447309 2023-04-29T15:51:02.647513+00:00 12985902.346870193258 237014046.153269976377 249999948.500140160322 1 60063.660458514 2023-04-29T15:51:03.615668+00:00 12985985.353932784870 237013963.146297276020 249999948.500230073929 1 60063.660468550 2023-04-29T15:51:04.482759+00:00 12986030.852219140157 237013917.647890776396 249999948.500109910965 1 60063.660480883 2023-04-29T15:51:05.548342+00:00 12985880.570585107431 237014067.929166644812 249999948.499751746655 1 60063.660491916 2023-04-29T15:51:06.501566+00:00 12985879.674249110743 237014068.825785070658 249999948.500034183264 1 60063.660503675 2023-04-29T15:51:07.517528+00:00 12985972.122507927939 237013976.377507448196 249999948.500015377998 1 60063.660515768 2023-04-29T15:51:08.562344+00:00 12985944.452038921416 237014004.047725349665 249999948.499764263630 1 60063.660526628 2023-04-29T15:51:09.500646+00:00 12985956.396101908758 237013992.103776425123 249999948.499878346920 1 60063.660538221 2023-04-29T15:51:10.502287+00:00 12985920.844903152436 237014027.655004262924 249999948.499907404184 1 60063.660549747 2023-04-29T15:51:11.498133+00:00 12985942.120582513511 237014006.379258781672 249999948.499841302633 1 60063.660561682 2023-04-29T15:51:12.529353+00:00 12985946.856416093186 237014001.643491327763 249999948.499907433987 1 60063.660573066 2023-04-29T15:51:13.512907+00:00 12985923.949815519154 237014024.550219774246 249999948.500035285950 1 60063.660584569 2023-04-29T15:51:14.506715+00:00 12985998.888138692826 237013949.611977905035 249999948.500116586685 1 60063.660596023 2023-04-29T15:51:15.496399+00:00 12985952.375322706997 237013996.124803900719 249999948.500126600266 1 60063.660608404 2023-04-29T15:51:16.566108+00:00 12985930.409036347643 237014018.090885996819 249999948.499922335148 1 60063.660619092 2023-04-29T15:51:17.489528+00:00 12985941.671021120623 237014006.829056680202 249999948.500077813864 1 60063.660631654 2023-04-29T15:51:18.574920+00:00 12985928.404443304986 237014020.095568835735 249999948.500012129545 1 60063.660642459 2023-04-29T15:51:19.508487+00:00 12985962.903119159862 237013985.596938729286 249999948.500057876110 1 60063.660653882 2023-04-29T15:51:20.495399+00:00 12985907.676450811327 237014040.823610723019 249999948.500061541796 1 60063.660666261 2023-04-29T15:51:21.564946+00:00 12985915.627233723179 237014032.872559487820 249999948.499793201685 1 60063.660677185 2023-04-29T15:51:22.508829+00:00 12985974.882616110146 237013973.617460340261 249999948.500076442957 1 60063.660689089 2023-04-29T15:51:23.537320+00:00 12985920.857975058258 237014027.641650825739 249999948.499625891447 1 60063.660701081 2023-04-29T15:51:24.573405+00:00 12985930.672026151791 237014017.827994078398 249999948.500020235777 1 60063.660711464 2023-04-29T15:51:25.470469+00:00 12985913.549505272880 237014034.950443744659 249999948.499949008226 1 60063.660724072 2023-04-29T15:51:26.559856+00:00 12985937.770363358781 237014010.729670852423 249999948.500034213066 1 60063.660735102 2023-04-29T15:51:27.512808+00:00 12985912.748446056619 237014035.751698255539 249999948.500144302845 1 60063.660747251 2023-04-29T15:51:28.562435+00:00 12986017.710212862119 237013930.789887905121 249999948.500100761652 1 60063.660758820 2023-04-29T15:51:29.562096+00:00 12985917.674250418320 237014030.825860977173 249999948.500111401081 1 60063.660770315 2023-04-29T15:51:30.555226+00:00 12985922.827673228458 237014025.672230005264 249999948.499903231859 1 60063.660781428 2023-04-29T15:51:31.515357+00:00 12985901.935676936060 237014046.564273655415 249999948.499950587749 1 60063.660792874 2023-04-29T15:51:32.504311+00:00 12985995.219202036038 237013953.280744910240 249999948.499946951866 1 60063.660804500 2023-04-29T15:51:33.508778+00:00 12985896.916217785329 237014051.583620607853 249999948.499838382006 1 60063.660816430 2023-04-29T15:51:34.539524+00:00 12985904.360493697226 237014044.139209389687 249999948.499703079462 1 60063.660827437 2023-04-29T15:51:35.490549+00:00 12985981.241929417476 237013967.258024513721 249999948.499953925610 1 60063.660839405 2023-04-29T15:51:36.524583+00:00 12985983.499288983643 237013965.000652432442 249999948.499941408634 1 60063.660851278 2023-04-29T15:51:37.550454+00:00 12985848.177803471684 237014100.322309553623 249999948.500113010406 1 60063.660862759 2023-04-29T15:51:38.542389+00:00 12985893.174546955153 237014055.325135707855 249999948.499682664871 1 60063.660873532 2023-04-29T15:51:39.473181+00:00 12985967.354351956397 237013981.145456761122 249999948.499808728695 1 60063.660885094 2023-04-29T15:51:40.472131+00:00 12985985.650034712628 237013962.849813640118 249999948.499848365784 1 60063.660897262 2023-04-29T15:51:41.523486+00:00 12985912.566867442802 237014035.933221608400 249999948.500089049339 1 60063.660909072 2023-04-29T15:51:42.543806+00:00 12985906.320129025728 237014042.180015712976 249999948.500144749880 1 60063.660920433 2023-04-29T15:51:43.525370+00:00 12985950.552000191063 237013997.948313832283 249999948.500314027071 1 60063.660931726 2023-04-29T15:51:44.501132+00:00 12985938.337403697893 237014010.162694215775 249999948.500097900629 1 60063.660943254 2023-04-29T15:51:45.497123+00:00 12985947.309467583895 237014001.190558582544 249999948.500026166439 1 60063.660954971 2023-04-29T15:51:46.509535+00:00 12985921.370871976018 237014027.129250675440 249999948.500122666359 1 60063.660967078 2023-04-29T15:51:47.555522+00:00 12985931.841555291787 237014016.658397555351 249999948.499952852726 1 60063.660977629 2023-04-29T15:51:48.467156+00:00 12985938.313947850838 237014010.186034381390 249999948.499982237816 1 60063.660989472 2023-04-29T15:51:49.490396+00:00 12985987.246676221490 237013961.253495097160 249999948.500171303749 1 60063.661001053 2023-04-29T15:51:50.491005+00:00 12985903.253611469641 237014045.246399372816 249999948.500010848045 1 60063.661013003 2023-04-29T15:51:51.523435+00:00 12985942.236379291862 237014006.263556122780 249999948.499935418367 1 60063.661024448 2023-04-29T15:51:52.512251+00:00 12985994.065231943503 237013954.434640854597 249999948.499872803688 1 60063.661035259 2023-04-29T15:51:53.446414+00:00 12985933.289184104651 237014015.210669100285 249999948.499853193760 1 60063.661047497 2023-04-29T15:51:54.503767+00:00 12985909.567241238430 237014038.932741582394 249999948.499982833862 1 60063.661058605 2023-04-29T15:51:55.463463+00:00 12985964.010986890644 237013984.488908827305 249999948.499895721674 1 60063.661070342 2023-04-29T15:51:56.477564+00:00 12985916.058258904144 237014032.441717714071 249999948.499976605177 1 60063.661082193 2023-04-29T15:51:57.501471+00:00 12985938.632356883958 237014009.867642402649 249999948.499999284744 1 60063.661094178 2023-04-29T15:51:58.536995+00:00 12985910.775568844751 237014037.724496722221 249999948.500065565109 1 60063.661105351 2023-04-29T15:51:59.502298+00:00 12985953.052654325962 237013995.447194218636 249999948.499848544598 1 60063.661117941 2023-04-29T15:52:00.590135+00:00 12985928.920205334201 237014019.579674214125 249999948.499879539013 1 60063.661128305 2023-04-29T15:52:01.485521+00:00 12985920.467606138438 237014028.032432377338 249999948.500038504601 1 60063.661141942 2023-04-29T15:52:02.663825+00:00 12985991.101246636361 237013957.398742288351 249999948.499988913536 1 60063.661153282 2023-04-29T15:52:03.643542+00:00 12985936.368314433843 237014012.131729900837 249999948.500044345856 1 60063.661165038 2023-04-29T15:52:04.659272+00:00 12985962.573940185830 237013985.925966411829 249999948.499906599522 1 60063.661175600 2023-04-29T15:52:05.571865+00:00 12985932.623274611309 237014015.876815557480 249999948.500090181828 1 60063.661187100 2023-04-29T15:52:06.565409+00:00 12985935.342423472553 237014013.157615661621 249999948.500039130449 1 60063.661199335 2023-04-29T15:52:07.622582+00:00 12985934.634459545836 237014013.865749150515 249999948.500208705664 1 60063.661210301 2023-04-29T15:52:08.569991+00:00 12985951.743186680600 237013996.756858706474 249999948.500045388937 1 60063.661221564 2023-04-29T15:52:09.543151+00:00 12985944.218342609704 237014004.281531065702 249999948.499873667955 1 60063.661232779 2023-04-29T15:52:10.512139+00:00 12985931.703203238547 237014016.796835482121 249999948.500038713217 1 60063.661244910 2023-04-29T15:52:11.560247+00:00 12986005.921202838421 237013942.578858733177 249999948.500061571598 1 60063.661255684 2023-04-29T15:52:12.491083+00:00 12985934.305370705202 237014014.194691330194 249999948.500062048435 1 60063.661268332 2023-04-29T15:52:13.583883+00:00 12985926.047394260764 237014022.452473610640 249999948.499867856503 1 60063.661279478 2023-04-29T15:52:14.546887+00:00 12985963.299896830693 237013985.200033187866 249999948.499930024147 1 60063.661292457 2023-04-29T15:52:15.668237+00:00 12985901.030876146629 237014047.469014525414 249999948.499890685081 1 60063.661302761 2023-04-29T15:52:16.558511+00:00 12985947.414022134617 237014001.085981130600 249999948.500003278255 1 60063.661315302 2023-04-29T15:52:17.642133+00:00 12985940.636131603271 237014007.863984197378 249999948.500115811825 1 60063.661325255 2023-04-29T15:52:18.502046+00:00 12985970.000795697793 237013978.498886913061 249999948.499682605267 1 60063.661336822 2023-04-29T15:52:19.501455+00:00 12985953.209369007498 237013995.290585875511 249999948.499954879284 1 60063.661349076 2023-04-29T15:52:20.560172+00:00 12985972.206970052794 237013976.293079316616 249999948.500049382448 1 60063.661360296 2023-04-29T15:52:21.529558+00:00 12985945.041095733643 237014003.458977103233 249999948.500072836876 1 60063.661371513 2023-04-29T15:52:22.498765+00:00 12985938.238430818543 237014010.261295169592 249999948.499725997448 1 60063.661384129 2023-04-29T15:52:23.588748+00:00 12985941.642131971195 237014006.857918292284 249999948.500050276518 1 60063.661394544 2023-04-29T15:52:24.488641+00:00 12985965.463097095490 237013983.036781817675 249999948.499878913164 1 60063.661406060 2023-04-29T15:52:25.483543+00:00 12985906.861271170899 237014041.638669341803 249999948.499940514565 1 60063.661417623 2023-04-29T15:52:26.482641+00:00 12985961.737203462049 237013986.762868940830 249999948.500072389841 1 60063.661430542 2023-04-29T15:52:27.598863+00:00 12985978.621058408171 237013969.879023969173 249999948.500082373619 1 60063.661442108 2023-04-29T15:52:28.598071+00:00 12985895.851433245465 237014052.648752838373 249999948.500186085701 1 60063.661453266 2023-04-29T15:52:29.562142+00:00 12985961.927616734058 237013986.572231411934 249999948.499848157167 1 60063.661465240 2023-04-29T15:52:30.596712+00:00 12985969.906330281869 237013978.593548148870 249999948.499878436327 1 60063.661477137 2023-04-29T15:52:31.624657+00:00 12985985.917717050761 237013962.582147955894 249999948.499864995480 1 60063.661488188 2023-04-29T15:52:32.579503+00:00 12985888.383798448369 237014060.116287618876 249999948.500086069107 1 60063.661499247 2023-04-29T15:52:33.534974+00:00 12985952.631737753749 237013995.868191480637 249999948.499929249287 1 60063.661511793 2023-04-29T15:52:34.618876+00:00 12985915.532038625330 237014032.967943131924 249999948.499981760979 1 60063.661522141 2023-04-29T15:52:35.512951+00:00 12985932.061147309840 237014016.438717991114 249999948.499865293503 1 60063.661533847 2023-04-29T15:52:36.524373+00:00 12985972.195086205378 237013976.304935663939 249999948.500021874905 1 60063.661545435 2023-04-29T15:52:37.525539+00:00 12985964.606464553624 237013983.893637508154 249999948.500102072954 1 60063.661557911 2023-04-29T15:52:38.603491+00:00 12985898.604087220505 237014049.895857036114 249999948.499944269657 1 60063.661567611 2023-04-29T15:52:39.441549+00:00 12986016.571777593344 237013931.928111553192 249999948.499889135361 1 60063.661580614 2023-04-29T15:52:40.565014+00:00 12985880.318971380591 237014068.180874347687 249999948.499845743179 1 60063.661591789 2023-04-29T15:52:41.530538+00:00 12985982.444756280631 237013966.055313766003 249999948.500070035458 1 60063.661603212 2023-04-29T15:52:42.517558+00:00 12985954.482648219913 237013994.017261952162 249999948.499910175800 1 60063.661615028 2023-04-29T15:52:43.538426+00:00 12985897.153155537322 237014051.346779257059 249999948.499934792519 1 60063.661626879 2023-04-29T15:52:44.562305+00:00 12985918.620977921411 237014029.878691911697 249999948.499669820070 1 60063.661638118 2023-04-29T15:52:45.533383+00:00 12985922.132525801659 237014026.367451578379 249999948.499977380037 1 60063.661648490 2023-04-29T15:52:46.429568+00:00 12985967.555009610951 237013980.945091992617 249999948.500101596117 1 60063.661660982 2023-04-29T15:52:47.508844+00:00 12985919.570101674646 237014028.929805010557 249999948.499906688929 1 60063.661672514 2023-04-29T15:52:48.505222+00:00 12985987.750352045521 237013960.749548941851 249999948.499900996685 1 60063.661683761 2023-04-29T15:52:49.476956+00:00 12985940.556551802903 237014007.943635076284 249999948.500186890364 1 60063.661696316 2023-04-29T15:52:50.561692+00:00 12985898.494606297463 237014050.005499064922 249999948.500105351210 1 60063.661707427 2023-04-29T15:52:51.521706+00:00 12985903.503464436159 237014044.996435075998 249999948.499899506569 1 60063.661718816 2023-04-29T15:52:52.505653+00:00 12985997.284372966737 237013951.215543389320 249999948.499916344881 1 60063.661730880 2023-04-29T15:52:53.548018+00:00 12985947.085812702775 237014001.414212644100 249999948.500025331974 1 60063.661741455 2023-04-29T15:52:54.461670+00:00 12985963.798922630027 237013984.701062560081 249999948.499985188246 1 60063.661753751 2023-04-29T15:52:55.524140+00:00 12985954.077773258090 237013994.422129958868 249999948.499903202057 1 60063.661765259 2023-04-29T15:52:56.518397+00:00 12985924.634250281379 237014023.865692585707 249999948.499942868948 1 60063.661776347 2023-04-29T15:52:57.476336+00:00 12985972.627695493400 237013975.872152388096 249999948.499847888947 1 60063.661788163 2023-04-29T15:52:58.497264+00:00 12985926.731518879533 237014021.768440872431 249999948.499959766865 1 60063.661800064 2023-04-29T15:52:59.525554+00:00 12985945.344074057415 237014003.155994296074 249999948.500068366528 1 60063.661811083 2023-04-29T15:53:00.477576+00:00 12985991.118376273662 237013957.381616055965 249999948.499992340803 1 60063.661822490 2023-04-29T15:53:01.463150+00:00 12985956.327979428694 237013992.171936422586 249999948.499915838242 1 60063.661835916 2023-04-29T15:53:02.623192+00:00 12985890.989376990125 237014057.510623604059 249999948.500000596046 1 60063.661847663 2023-04-29T15:53:03.638054+00:00 12986001.981747612357 237013946.518346726894 249999948.500094354153 1 60063.661858410 2023-04-29T15:53:04.566572+00:00 12985889.104549933225 237014059.395396322012 249999948.499946266413 1 60063.661870139 2023-04-29T15:53:05.580031+00:00 12985986.181401437148 237013962.318657785654 249999948.500059217215 1 60063.661881630 2023-04-29T15:53:06.572849+00:00 12985947.774812242016 237014000.725132554770 249999948.499944806099 1 60063.661892923 2023-04-29T15:53:07.548558+00:00 12985915.590604914352 237014032.909230649471 249999948.499835550785 1 60063.661903656 2023-04-29T15:53:08.475890+00:00 12985923.039904225618 237014025.460022181273 249999948.499926418066 1 60063.661915072 2023-04-29T15:53:09.462240+00:00 12985910.865401981398 237014037.634560555220 249999948.499962538481 1 60063.661926896 2023-04-29T15:53:10.483790+00:00 12985958.359673969448 237013990.140322148800 249999948.499996125698 1 60063.661938345 2023-04-29T15:53:11.473012+00:00 12985945.369865903631 237014003.130055040121 249999948.499920934439 1 60063.661950147 2023-04-29T15:53:12.492736+00:00 12985921.551849994808 237014026.948049932718 249999948.499899923801 1 60063.661961638 2023-04-29T15:53:13.485532+00:00 12985967.505797836930 237013980.994215667248 249999948.500013500452 1 60063.661973953 2023-04-29T15:53:14.549513+00:00 12985968.008077379316 237013980.491795301437 249999948.499872684479 1 60063.661984829 2023-04-29T15:53:15.489237+00:00 12985951.355082783848 237013997.144781231880 249999948.499864012003 1 60063.661996892 2023-04-29T15:53:16.531494+00:00 12985877.640802526847 237014070.859070986509 249999948.499873518944 1 60063.662007678 2023-04-29T15:53:17.463363+00:00 12985992.631097123027 237013955.868744045496 249999948.499841153622 1 60063.662019813 2023-04-29T15:53:18.511844+00:00 12985923.286331588402 237014025.213682770729 249999948.500014364719 1 60063.662031084 2023-04-29T15:53:19.485690+00:00 12985963.767351107672 237013984.732632964849 249999948.499984085560 1 60063.662042333 2023-04-29T15:53:20.457566+00:00 12985978.018737869337 237013970.481188237667 249999948.499926120043 1 60063.662054164 2023-04-29T15:53:21.479820+00:00 12985973.808185003698 237013974.691688984632 249999948.499873995781 1 60063.662066849 2023-04-29T15:53:22.575747+00:00 12985888.808604784310 237014059.691453665495 249999948.500058442354 1 60063.662077009 2023-04-29T15:53:23.453535+00:00 12985957.041657201946 237013991.458446174860 249999948.500103384256 1 60063.662089212 2023-04-29T15:53:24.507946+00:00 12985921.679215958342 237014026.820764631033 249999948.499980598688 1 60063.662100081 2023-04-29T15:53:25.447014+00:00 12985957.414611468092 237013991.085421770811 249999948.500033229589 1 60063.662111916 2023-04-29T15:53:26.469505+00:00 12986025.709379618987 237013922.790419399738 249999948.499799013138 1 60063.662123514 2023-04-29T15:53:27.471661+00:00 12985914.648065062240 237014033.851925939322 249999948.499990999699 1 60063.662134809 2023-04-29T15:53:28.447490+00:00 12985917.992392366752 237014030.507454633713 249999948.499846994877 1 60063.662146519 2023-04-29T15:53:29.459266+00:00 12985982.635645598173 237013965.864525735378 249999948.500171333551 1 60063.662158616 2023-04-29T15:53:30.504422+00:00 12985935.167697951198 237014013.332225233316 249999948.499923169613 1 60063.662169903 2023-04-29T15:53:31.479589+00:00 12985944.820189787075 237014003.679676294327 249999948.499866068363 1 60063.662181887 2023-04-29T15:53:32.515061+00:00 12985896.710997268558 237014051.788963407278 249999948.499960660934 1 60063.662193856 2023-04-29T15:53:33.549138+00:00 12985974.273070091382 237013974.226724207401 249999948.499794304371 1 60063.662205447 2023-04-29T15:53:34.550669+00:00 12985969.152593690902 237013979.347442686558 249999948.500036388636 1 60063.662217065 2023-04-29T15:53:35.554376+00:00 12985917.504887754098 237014030.995109349489 249999948.499997109175 1 60063.662227635 2023-04-29T15:53:36.467671+00:00 12985919.292221052572 237014029.207951635122 249999948.500172674656 1 60063.662239268 2023-04-29T15:53:37.472769+00:00 12985933.431992257014 237014015.067947626114 249999948.499939888716 1 60063.662250591 2023-04-29T15:53:38.451011+00:00 12985893.698952289298 237014054.801108002663 249999948.500060290098 1 60063.662263004 2023-04-29T15:53:39.523553+00:00 12985976.101569572464 237013972.398352354765 249999948.499921917915 1 60063.662275113 2023-04-29T15:53:40.569748+00:00 12985964.978910943493 237013983.521066665649 249999948.499977618456 1 60063.662285171 2023-04-29T15:53:41.438728+00:00 12985880.608254386112 237014067.891698896885 249999948.499953269958 1 60063.662297566 2023-04-29T15:53:42.509700+00:00 12985910.772131504491 237014037.728026747704 249999948.500158250332 1 60063.662308546 2023-04-29T15:53:43.458354+00:00 12985972.665672671050 237013975.834306985140 249999948.499979645014 1 60063.662320714 2023-04-29T15:53:44.509700+00:00 12986000.634324010462 237013947.865689873695 249999948.500013887882 1 60063.662332776 2023-04-29T15:53:45.551830+00:00 12985954.099033508450 237013994.401021689177 249999948.500055193901 1 60063.662344887 2023-04-29T15:53:46.598279+00:00 12985964.845232084394 237013983.654942661524 249999948.500174760818 1 60063.662355339 2023-04-29T15:53:47.501291+00:00 12985883.477331612259 237014065.022401720285 249999948.499733328819 1 60063.662366952 2023-04-29T15:53:48.504673+00:00 12985920.799842314795 237014027.700213193893 249999948.500055521727 1 60063.662378856 2023-04-29T15:53:49.533156+00:00 12985971.819829994813 237013976.680083513260 249999948.499913513660 1 60063.662390573 2023-04-29T15:53:50.545540+00:00 12985984.478871589527 237013964.021226346493 249999948.500097930431 1 60063.662402518 2023-04-29T15:53:51.577541+00:00 12985946.308780709282 237014002.191275715828 249999948.500056415796 1 60063.662414045 2023-04-29T15:53:52.573511+00:00 12985891.625894537196 237014056.873922467232 249999948.499817013741 1 60063.662424678 2023-04-29T15:53:53.492154+00:00 12985913.934320736676 237014034.565606713295 249999948.499927461147 1 60063.662437054 2023-04-29T15:53:54.561487+00:00 12985957.228066386655 237013991.271812587976 249999948.499878972769 1 60063.662448518 2023-04-29T15:53:55.551902+00:00 12985921.622947679833 237014026.876905590296 249999948.499853283167 1 60063.662459662 2023-04-29T15:53:56.514825+00:00 12985935.921820331365 237014012.578224956989 249999948.500045299530 1 60063.662471429 2023-04-29T15:53:57.531491+00:00 12985991.628003785387 237013956.871928870678 249999948.499932646751 1 60063.662483951 2023-04-29T15:53:58.613357+00:00 12985899.395754067227 237014049.104154407978 249999948.499908477068 1 60063.662493897 2023-04-29T15:53:59.472707+00:00 12986010.678103135899 237013937.821873694658 249999948.499976843596 1 60063.662505507 2023-04-29T15:54:00.475811+00:00 12985907.099495159462 237014041.400346130133 249999948.499841302633 1 60063.662517254 2023-04-29T15:54:01.490754+00:00 12986010.612724475563 237013937.887294679880 249999948.500019162893 1 60063.662531467 2023-04-29T15:54:02.718707+00:00 12985949.628495952114 237013998.871469140053 249999948.499965101480 1 60063.662542667 2023-04-29T15:54:03.686459+00:00 12985939.402832206339 237014009.097312003374 249999948.500144213438 1 60063.662553049 2023-04-29T15:54:04.583429+00:00 12985939.317774614319 237014009.182191699743 249999948.499966323376 1 60063.662565819 2023-04-29T15:54:05.686756+00:00 12985871.466136457399 237014077.033955544233 249999948.500091999769 1 60063.662576126 2023-04-29T15:54:06.577295+00:00 12985950.283348297700 237013998.216524928808 249999948.499873220921 1 60063.662587166 2023-04-29T15:54:07.531156+00:00 12985914.859773926437 237014033.640266120434 249999948.500040054321 1 60063.662599500 2023-04-29T15:54:08.596792+00:00 12985896.106979258358 237014052.392907023430 249999948.499886274338 1 60063.662609832 2023-04-29T15:54:09.489519+00:00 12985937.127480193973 237014011.372346878052 249999948.499827086926 1 60063.662621383 2023-04-29T15:54:10.487437+00:00 12985987.755716513842 237013960.744156420231 249999948.499872922897 1 60063.662634037 2023-04-29T15:54:11.580773+00:00 12985991.918409617618 237013956.581576764584 249999948.499986380339 1 60063.662645413 2023-04-29T15:54:12.563680+00:00 12985947.968809749931 237014000.531096309423 249999948.499906063080 1 60063.662656695 2023-04-29T15:54:13.538473+00:00 12985937.476976031438 237014011.022736757994 249999948.499712795019 1 60063.662668899 2023-04-29T15:54:14.592855+00:00 12985979.259643150494 237013969.240475028753 249999948.500118166208 1 60063.662680749 2023-04-29T15:54:15.616716+00:00 12985928.006476189941 237014020.493439882994 249999948.499916076660 1 60063.662691233 2023-04-29T15:54:16.522508+00:00 12985921.254490481690 237014027.245345711708 249999948.499836206436 1 60063.662702779 2023-04-29T15:54:17.520104+00:00 12985970.744150517508 237013977.755914658308 249999948.500065177679 1 60063.662714703 2023-04-29T15:54:18.550344+00:00 12985989.367821952328 237013959.131886184216 249999948.499708145857 1 60063.662725596 2023-04-29T15:54:19.491469+00:00 12985939.710802078247 237014008.789111882448 249999948.499913960695 1 60063.662737851 2023-04-29T15:54:20.550359+00:00 12985992.701824707910 237013955.798112958670 249999948.499937653542 1 60063.662748695 2023-04-29T15:54:21.487252+00:00 12985989.948980204761 237013958.550960153341 249999948.499940365553 1 60063.662761142 2023-04-29T15:54:22.562733+00:00 12985907.645665524527 237014040.854374855757 249999948.500040382147 1 60063.662772002 2023-04-29T15:54:23.500941+00:00 12985940.346706325188 237014008.153286337852 249999948.499992668629 1 60063.662783965 2023-04-29T15:54:24.534524+00:00 12985961.268907425925 237013987.231110811234 249999948.500018239021 1 60063.662795575 2023-04-29T15:54:25.537724+00:00 12985941.083847116679 237014007.416212618351 249999948.500059723854 1 60063.662807247 2023-04-29T15:54:26.546117+00:00 12985932.528554696590 237014015.971308201551 249999948.499862909317 1 60063.662817860 2023-04-29T15:54:27.463098+00:00 12985962.080393226817 237013986.419526100159 249999948.499919325113 1 60063.662829196 2023-04-29T15:54:28.442503+00:00 12985909.562353078276 237014038.937662512064 249999948.500015586615 1 60063.662841020 2023-04-29T15:54:29.464152+00:00 12985974.363591367379 237013974.136460632086 249999948.500052005053 1 60063.662852871 2023-04-29T15:54:30.488085+00:00 12985952.554337259382 237013995.945716738701 249999948.500054001808 1 60063.662864541 2023-04-29T15:54:31.496340+00:00 12985947.832292614505 237014000.667734444141 249999948.500027060509 1 60063.662876408 2023-04-29T15:54:32.521671+00:00 12985941.667595170438 237014006.832326322794 249999948.499921500683 1 60063.662888145 2023-04-29T15:54:33.535689+00:00 12985981.378823846579 237013967.121154844761 249999948.499978691339 1 60063.662900030 2023-04-29T15:54:34.562612+00:00 12985907.872577365488 237014040.627287536860 249999948.499864906073 1 60063.662911540 2023-04-29T15:54:35.557022+00:00 12985906.951419135556 237014041.548629313707 249999948.500048458576 1 60063.662922235 2023-04-29T15:54:36.481124+00:00 12985908.628397895023 237014039.871570110321 249999948.499967992306 1 60063.662934474 2023-04-29T15:54:37.538546+00:00 12985982.237318415195 237013966.262615114450 249999948.499933540821 1 60063.662945250 2023-04-29T15:54:38.469574+00:00 12985936.901958771050 237014011.597846865654 249999948.499805629253 1 60063.662957529 2023-04-29T15:54:39.530517+00:00 12986002.498910875991 237013946.000967413187 249999948.499878287315 1 60063.662969515 2023-04-29T15:54:40.566065+00:00 12985934.693550568074 237014013.806280434132 249999948.499830991030 1 60063.662980847 2023-04-29T15:54:41.545194+00:00 12985928.949180342257 237014019.550741136074 249999948.499921470881 1 60063.662992385 2023-04-29T15:54:42.542073+00:00 12985940.709816506132 237014007.790073990822 249999948.499890506268 1 60063.663003467 2023-04-29T15:54:43.499537+00:00 12985945.739809861407 237014002.760174721479 249999948.499984592199 1 60063.663015623 2023-04-29T15:54:44.549802+00:00 12985971.348424158990 237013977.151472777128 249999948.499896943569 1 60063.663026647 2023-04-29T15:54:45.502280+00:00 12985955.614674668759 237013992.885060429573 249999948.499735087156 1 60063.663038637 2023-04-29T15:54:46.538223+00:00 12985946.281050166115 237014002.218842715025 249999948.499892890453 1 60063.663050280 2023-04-29T15:54:47.544215+00:00 12985844.000499138609 237014104.499348402023 249999948.499847531319 1 60063.663061407 2023-04-29T15:54:48.505611+00:00 12985994.930941360071 237013953.568828463554 249999948.499769836664 1 60063.663072611 2023-04-29T15:54:49.473572+00:00 12985905.490051982924 237014043.009998470545 249999948.500050455332 1 60063.663084509 2023-04-29T15:54:50.501561+00:00 12985963.829686671495 237013984.670302510262 249999948.499989181757 1 60063.663096183 2023-04-29T15:54:51.510177+00:00 12985893.455697666854 237014055.044446438551 249999948.500144094229 1 60063.663107952 2023-04-29T15:54:52.527007+00:00 12985971.546616088599 237013976.953397005796 249999948.500013083220 1 60063.663119867 2023-04-29T15:54:53.556450+00:00 12985908.735553488135 237014039.764424145222 249999948.499977648258 1 60063.663131083 2023-04-29T15:54:54.525562+00:00 12985986.447706429288 237013962.052127003670 249999948.499833434820 1 60063.663142071 2023-04-29T15:54:55.474921+00:00 12985960.682473978028 237013987.817594140768 249999948.500068128109 1 60063.663154099 2023-04-29T15:54:56.514159+00:00 12985914.027035456151 237014034.472873985767 249999948.499909430742 1 60063.663166137 2023-04-29T15:54:57.554280+00:00 12985918.163525469601 237014030.336460083723 249999948.499985545874 1 60063.663177524 2023-04-29T15:54:58.538095+00:00 12985952.451260959730 237013996.048713326454 249999948.499974280596 1 60063.663189020 2023-04-29T15:54:59.531288+00:00 12985957.234831726179 237013991.264880686998 249999948.499712407589 1 60063.663200436 2023-04-29T15:55:00.517651+00:00 12985887.619543220848 237014060.880349725485 249999948.499892950058 1 60063.663212086 2023-04-29T15:55:01.524225+00:00 12985920.135028747842 237014028.365171670914 249999948.500200420618 1 60063.663226471 2023-04-29T15:55:02.767076+00:00 12985958.791337156668 237013989.708663702011 249999948.500000864267 1 60063.663236571 2023-04-29T15:55:03.639788+00:00 12985889.863891702145 237014058.635922908783 249999948.499814599752 1 60063.663247861 2023-04-29T15:55:04.615210+00:00 12985944.536952849478 237014003.963095515966 249999948.500048369169 1 60063.663259216 2023-04-29T15:55:05.596227+00:00 12985966.018469894305 237013982.481360673904 249999948.499830573797 1 60063.663270163 2023-04-29T15:55:06.542090+00:00 12985928.947600189596 237014019.552267551422 249999948.499867737293 1 60063.663281484 2023-04-29T15:55:07.520203+00:00 12986008.829732032493 237013939.670130789280 249999948.499862819910 1 60063.663293022 2023-04-29T15:55:08.517126+00:00 12985869.566923130304 237014078.933197081089 249999948.500120222569 1 60063.663304926 2023-04-29T15:55:09.545621+00:00 12985942.468439398333 237014006.031343132257 249999948.499782532454 1 60063.663316950 2023-04-29T15:55:10.584475+00:00 12985940.558473201469 237014007.941537618637 249999948.500010818243 1 60063.663328305 2023-04-29T15:55:11.565562+00:00 12985914.186789579690 237014034.313541769981 249999948.500331342220 1 60063.663339068 2023-04-29T15:55:12.495506+00:00 12985890.798579245806 237014057.701269596815 249999948.499848842621 1 60063.663350645 2023-04-29T15:55:13.495768+00:00 12985932.128139518201 237014016.371875286102 249999948.500014811754 1 60063.663361896 2023-04-29T15:55:14.467793+00:00 12985965.985814111307 237013982.514039814472 249999948.499853938818 1 60063.663373397 2023-04-29T15:55:15.461468+00:00 12985893.389421680942 237014055.110468357801 249999948.499890029430 1 60063.663385138 2023-04-29T15:55:16.475924+00:00 12985952.162866290659 237013996.337021648884 249999948.499887943268 1 60063.663397370 2023-04-29T15:55:17.532739+00:00 12985891.136396573856 237014057.363352686167 249999948.499749273062 1 60063.663408259 2023-04-29T15:55:18.473551+00:00 12985927.668390221894 237014020.831723988056 249999948.500114202499 1 60063.663421339 2023-04-29T15:55:19.603726+00:00 12985959.153315175325 237013989.346587598324 249999948.499902784824 1 60063.663431395 2023-04-29T15:55:20.472516+00:00 12985929.826181385666 237014018.673879146576 249999948.500060528517 1 60063.663443920 2023-04-29T15:55:21.554700+00:00 12985901.334858696908 237014047.165174543858 249999948.500033229589 1 60063.663455244 2023-04-29T15:55:22.533050+00:00 12985958.575265761465 237013989.924676835537 249999948.499942600727 1 60063.663466671 2023-04-29T15:55:23.520327+00:00 12985979.451651599258 237013969.048511147499 249999948.500162750483 1 60063.663478364 2023-04-29T15:55:24.530694+00:00 12985924.948027921841 237014023.551703304052 249999948.499731212854 1 60063.663490113 2023-04-29T15:55:25.545735+00:00 12985950.072548188269 237013998.427525401115 249999948.500073581934 1 60063.663501731 2023-04-29T15:55:26.549519+00:00 12985945.531735174358 237014002.968273788691 249999948.500008970499 1 60063.663512615 2023-04-29T15:55:27.489960+00:00 12985979.143683543429 237013969.356206983328 249999948.499890536070 1 60063.663523871 2023-04-29T15:55:28.462470+00:00 12985911.776897668839 237014036.723196446896 249999948.500094115734 1 60063.663535695 2023-04-29T15:55:29.483998+00:00 12985925.912378702313 237014022.587760865688 249999948.500139564276 1 60063.663547397 2023-04-29T15:55:30.495101+00:00 12985954.515294361860 237013993.984714657068 249999948.500009030104 1 60063.663559340 2023-04-29T15:55:31.527015+00:00 12985950.632161715999 237013997.867836296558 249999948.499998003244 1 60063.663570662 2023-04-29T15:55:32.505213+00:00 12985968.791915634647 237013979.708075046539 249999948.499990671873 1 60063.663582035 2023-04-29T15:55:33.487802+00:00 12985906.790202835575 237014041.709892749786 249999948.500095576048 1 60063.663593513 2023-04-29T15:55:34.479513+00:00 12985969.426957884803 237013979.072914600372 249999948.499872475863 1 60063.663605474 2023-04-29T15:55:35.512957+00:00 12985960.685565833002 237013987.814355075359 249999948.499920904636 1 60063.663616966 2023-04-29T15:55:36.505862+00:00 12985920.270962499082 237014028.228945910931 249999948.499908417463 1 60063.663629091 2023-04-29T15:55:37.553496+00:00 12985953.694041699171 237013994.805863440037 249999948.499905139208 1 60063.663639969 2023-04-29T15:55:38.493329+00:00 12985957.328357713297 237013991.171601444483 249999948.499959170818 1 60063.663652116 2023-04-29T15:55:39.542782+00:00 12985907.208349648863 237014041.291784882545 249999948.500134527683 1 60063.663663820 2023-04-29T15:55:40.554077+00:00 12985920.547006690875 237014027.952883452177 249999948.499890148640 1 60063.663674754 2023-04-29T15:55:41.498735+00:00 12986009.266178959981 237013939.233562737703 249999948.499741703272 1 60063.663685931 2023-04-29T15:55:42.464414+00:00 12985907.751755017787 237014040.748224467039 249999948.499979496002 1 60063.663697379 2023-04-29T15:55:43.453536+00:00 12985907.594398733228 237014040.905704796314 249999948.500103533268 1 60063.663709621 2023-04-29T15:55:44.511233+00:00 12985882.814068377018 237014065.686051964760 249999948.500120341778 1 60063.663720749 2023-04-29T15:55:45.472738+00:00 12985957.306563492864 237013991.193439155817 249999948.500002652407 1 60063.663732369 2023-04-29T15:55:46.476703+00:00 12985856.692107763141 237014091.807902216911 249999948.500009983778 1 60063.663744438 2023-04-29T15:55:47.519471+00:00 12985981.024342460558 237013967.475482612848 249999948.499825060368 1 60063.663755978 2023-04-29T15:55:48.516526+00:00 12985942.240962510929 237014006.259219557047 249999948.500182062387 1 60063.663767763 2023-04-29T15:55:49.534723+00:00 12985947.863572118804 237014000.636306464672 249999948.499878585339 1 60063.663779208 2023-04-29T15:55:50.523614+00:00 12985940.503975620493 237014007.996117204428 249999948.500092834234 1 60063.663791343 2023-04-29T15:55:51.572033+00:00 12985956.298737768084 237013992.201032459736 249999948.499770224094 1 60063.663801989 2023-04-29T15:55:52.491796+00:00 12985973.549790835008 237013974.950024187565 249999948.499815016985 1 60063.663814427 2023-04-29T15:55:53.566505+00:00 12985950.238437758759 237013998.261478960514 249999948.499916732311 1 60063.663825357 2023-04-29T15:55:54.510893+00:00 12985962.495815901086 237013986.004076361656 249999948.499892264605 1 60063.663836931 2023-04-29T15:55:55.510813+00:00 12985972.377241672948 237013976.122531622648 249999948.499773293734 1 60063.663848154 2023-04-29T15:55:56.480508+00:00 12985962.978375086561 237013985.521466255188 249999948.499841332436 1 60063.663859509 2023-04-29T15:55:57.461552+00:00 12985893.437781978399 237014055.062158316374 249999948.499940305948 1 60063.663871062 2023-04-29T15:55:58.459805+00:00 12985951.972044279799 237013996.527665615082 249999948.499709904194 1 60063.663882670 2023-04-29T15:55:59.462671+00:00 12985939.581282692030 237014008.918807595968 249999948.500090301037 1 60063.663894555 2023-04-29T15:56:00.489568+00:00 12985955.747744094580 237013992.752247154713 249999948.499991238117 1 60063.663906592 2023-04-29T15:56:01.529539+00:00 12985982.842710332945 237013965.657171994448 249999948.499882340431 1 60063.663921145 2023-04-29T15:56:02.786959+00:00 12985940.684823893011 237014007.815184950829 249999948.500008851290 1 60063.663930566 2023-04-29T15:56:03.600866+00:00 12985927.949443643913 237014020.550712347031 249999948.500155985355 1 60063.663942245 2023-04-29T15:56:04.609945+00:00 12985919.979609176517 237014028.520275413990 249999948.499884605408 1 60063.663953406 2023-04-29T15:56:05.574282+00:00 12985923.904358088970 237014024.595774382353 249999948.500132471323 1 60063.663964574 2023-04-29T15:56:06.539215+00:00 12985953.239830145612 237013995.260195255280 249999948.500025391579 1 60063.663976282 2023-04-29T15:56:07.550784+00:00 12985956.310745414346 237013992.189246565104 249999948.499991983175 1 60063.663987935 2023-04-29T15:56:08.557598+00:00 12985945.982387362048 237014002.517511695623 249999948.499899059534 1 60063.664000295 2023-04-29T15:56:09.625481+00:00 12985912.853408420458 237014035.646728724241 249999948.500137150288 1 60063.664011430 2023-04-29T15:56:10.587550+00:00 12986013.382883341983 237013935.117214083672 249999948.500097423792 1 60063.664021871 2023-04-29T15:56:11.489683+00:00 12985970.835553416982 237013977.664460271597 249999948.500013679266 1 60063.664033719 2023-04-29T15:56:12.513373+00:00 12985959.066091891378 237013989.433695316315 249999948.499787211418 1 60063.664045970 2023-04-29T15:56:13.571842+00:00 12985937.490908294916 237014011.009006202221 249999948.499914497137 1 60063.664056604 2023-04-29T15:56:14.490622+00:00 12985916.599206941202 237014031.900752663612 249999948.499959617853 1 60063.664068269 2023-04-29T15:56:15.498427+00:00 12985976.666470134631 237013971.833451747894 249999948.499921888113 1 60063.664080167 2023-04-29T15:56:16.526411+00:00 12985937.589646216482 237014010.910405814648 249999948.500052034855 1 60063.664091093 2023-04-29T15:56:17.470493+00:00 12985927.119629699737 237014021.380160570145 249999948.499790281057 1 60063.664103166 2023-04-29T15:56:18.513527+00:00 12985996.242596259341 237013952.257407039404 249999948.500003308058 1 60063.664114370 2023-04-29T15:56:19.481539+00:00 12985944.527276050299 237014003.972547143698 249999948.499823182821 1 60063.664126714 2023-04-29T15:56:20.548073+00:00 12985932.573887579143 237014015.926023244858 249999948.499910831451 1 60063.664138839 2023-04-29T15:56:21.595692+00:00 12985951.813472943380 237013996.686544746161 249999948.500017702579 1 60063.664149795 2023-04-29T15:56:22.542260+00:00 12985947.858643416315 237014000.641206860542 249999948.499850273132 1 60063.664160912 2023-04-29T15:56:23.502799+00:00 12985918.925679858774 237014029.574329048395 249999948.500008910894 1 60063.664174244 2023-04-29T15:56:24.654707+00:00 12985949.462750663981 237013999.037195831537 249999948.499946504831 1 60063.664184642 2023-04-29T15:56:25.553087+00:00 12985925.773777060211 237014022.726186037064 249999948.499963104725 1 60063.664196462 2023-04-29T15:56:26.574363+00:00 12985939.732308961451 237014008.767649233341 249999948.499958187342 1 60063.664207280 2023-04-29T15:56:27.509011+00:00 12985950.712167544290 237013997.788166940212 249999948.500334471464 1 60063.664219241 2023-04-29T15:56:28.542427+00:00 12985962.208967030048 237013986.291008979082 249999948.499976009130 1 60063.664230133 2023-04-29T15:56:29.483549+00:00 12985917.226590353996 237014031.273167401552 249999948.499757766724 1 60063.664242479 2023-04-29T15:56:30.550152+00:00 12985965.387321140617 237013983.112577974796 249999948.499899119139 1 60063.664252840 2023-04-29T15:56:31.445411+00:00 12985925.394489534199 237014023.105460137129 249999948.499949663877 1 60063.664265283 2023-04-29T15:56:32.520459+00:00 12985946.033734260127 237014002.466252565384 249999948.499986827374 1 60063.664277410 2023-04-29T15:56:33.568207+00:00 12985992.886467052624 237013955.613624602556 249999948.500091642141 1 60063.664289208 2023-04-29T15:56:34.587551+00:00 12985923.715455062687 237014024.784407347441 249999948.499862402678 1 60063.664300432 2023-04-29T15:56:35.557323+00:00 12985910.874622033909 237014037.625437855721 249999948.500059902668 1 60063.664312637 2023-04-29T15:56:36.611879+00:00 12985943.770680697635 237014004.729255974293 249999948.499936670065 1 60063.664323259 2023-04-29T15:56:37.529578+00:00 12985974.860028047115 237013973.640139132738 249999948.500167191029 1 60063.664335348 2023-04-29T15:56:38.574050+00:00 12985888.078581221402 237014060.421350151300 249999948.499931365252 1 60063.664346362 2023-04-29T15:56:39.525618+00:00 12985945.037154534832 237014003.462767213583 249999948.499921739101 1 60063.664357767 2023-04-29T15:56:40.511069+00:00 12985980.873543318361 237013967.626562237740 249999948.500105559826 1 60063.664369648 2023-04-29T15:56:41.537632+00:00 12985911.160086233169 237014037.339762896299 249999948.499849140644 1 60063.664380631 2023-04-29T15:56:42.486543+00:00 12985983.722245216370 237013964.777568966150 249999948.499814182520 1 60063.664393228 2023-04-29T15:56:43.574869+00:00 12985950.166773244739 237013998.333092957735 249999948.499866187572 1 60063.664403698 2023-04-29T15:56:44.479511+00:00 12985908.486179361120 237014040.013983875513 249999948.500163227320 1 60063.664415823 2023-04-29T15:56:45.527155+00:00 12985969.352688163519 237013979.147192656994 249999948.499880820513 1 60063.664427257 2023-04-29T15:56:46.514993+00:00 12985950.486172674224 237013998.013763278723 249999948.499935954809 1 60063.664438351 2023-04-29T15:56:47.473533+00:00 12985903.529800312594 237014044.970106810331 249999948.499907135963 1 60063.664449748 2023-04-29T15:56:48.458183+00:00 12985970.794842468575 237013977.705170303583 249999948.500012785196 1 60063.664461656 2023-04-29T15:56:49.487106+00:00 12985946.773487037048 237014001.726442158222 249999948.499929189682 1 60063.664472715 2023-04-29T15:56:50.442553+00:00 12985925.816574089229 237014022.683300316334 249999948.499874413013 1 60063.664484993 2023-04-29T15:56:51.503374+00:00 12985940.129358330742 237014008.370645731688 249999948.500004053116 1 60063.664497348 2023-04-29T15:56:52.570880+00:00 12985978.207174101844 237013970.292737245560 249999948.499911338091 1 60063.664508176 2023-04-29T15:56:53.506428+00:00 12985948.154472950846 237014000.345681130886 249999948.500154078007 1 60063.664519364 2023-04-29T15:56:54.473014+00:00 12985980.439862437546 237013968.059912264347 249999948.499774694443 1 60063.664530645 2023-04-29T15:56:55.447693+00:00 12985914.326629517600 237014034.173214167356 249999948.499843686819 1 60063.664543015 2023-04-29T15:56:56.516476+00:00 12985960.897048309445 237013987.603057503700 249999948.500105798244 1 60063.664554937 2023-04-29T15:56:57.546564+00:00 12985908.028552770615 237014040.471286773682 249999948.499839544296 1 60063.664566044 2023-04-29T15:56:58.506205+00:00 12985979.710680052638 237013968.789137125015 249999948.499817192554 1 60063.664577558 2023-04-29T15:56:59.501004+00:00 12985917.817567354068 237014030.682444721460 249999948.500012069941 1 60063.664588826 2023-04-29T15:57:00.474598+00:00 12985929.734074538574 237014018.765864104033 249999948.499938637018 1 60063.664602332 2023-04-29T15:57:01.641516+00:00 12985951.840555952862 237013996.659386992455 249999948.499942958355 1 60063.664613733 2023-04-29T15:57:02.626560+00:00 12985970.378165226430 237013978.121780127287 249999948.499945342541 1 60063.664624928 2023-04-29T15:57:03.593749+00:00 12985951.553584277630 237013996.946313500404 249999948.499897778034 1 60063.664635120 2023-04-29T15:57:04.474360+00:00 12985944.264857612550 237014004.235069245100 249999948.499926865101 1 60063.664647166 2023-04-29T15:57:05.515104+00:00 12985949.324067356065 237013999.175819486380 249999948.499886840582 1 60063.664659359 2023-04-29T15:57:06.568638+00:00 12985929.091282801703 237014019.408746629953 249999948.500029444695 1 60063.664669559 2023-04-29T15:57:07.449891+00:00 12985917.717955758795 237014030.781982839108 249999948.499938607216 1 60063.664682796 2023-04-29T15:57:08.593546+00:00 12985945.416286570951 237014003.083596974611 249999948.499883532524 1 60063.664692990 2023-04-29T15:57:09.474383+00:00 12985899.390815764666 237014049.109216630459 249999948.500032395124 1 60063.664705538 2023-04-29T15:57:10.558502+00:00 12985995.722842166200 237013952.777125775814 249999948.499967932701 1 60063.664716931 2023-04-29T15:57:11.542830+00:00 12985906.830469176173 237014041.669467478991 249999948.499936640263 1 60063.664728506 2023-04-29T15:57:12.542869+00:00 12985911.432440234348 237014037.067363083363 249999948.499803304672 1 60063.664739969 2023-04-29T15:57:13.533315+00:00 12985954.003530416638 237013994.496438920498 249999948.499969333410 1 60063.664750851 2023-04-29T15:57:14.473522+00:00 12985948.718432178721 237013999.781538128853 249999948.499970316887 1 60063.664763033 2023-04-29T15:57:15.526084+00:00 12985925.771856952459 237014022.728063613176 249999948.499920576811 1 60063.664774322 2023-04-29T15:57:16.501396+00:00 12985903.730205297470 237014044.769765496254 249999948.499970793724 1 60063.664785578 2023-04-29T15:57:17.473983+00:00 12985928.851563377306 237014019.648256689310 249999948.499820053577 1 60063.664797389 2023-04-29T15:57:18.494434+00:00 12985996.538801087067 237013951.961221396923 249999948.500022470951 1 60063.664809586 2023-04-29T15:57:19.548214+00:00 12985973.456844732165 237013975.043044418097 249999948.499889135361 1 60063.664820634 2023-04-29T15:57:20.502753+00:00 12985928.330614730716 237014020.169301778078 249999948.499916493893 1 60063.664832198 2023-04-29T15:57:21.501893+00:00 12985950.131641659886 237013998.368223458529 249999948.499865114689 1 60063.664843383 2023-04-29T15:57:22.468265+00:00 12985907.171396464109 237014041.328810453415 249999948.500206917524 1 60063.664855226 2023-04-29T15:57:23.491548+00:00 12985911.200106332079 237014037.299684345722 249999948.499790668488 1 60063.664866885 2023-04-29T15:57:24.498871+00:00 12985920.100611956790 237014028.399610757828 249999948.500222712755 1 60063.664878718 2023-04-29T15:57:25.521230+00:00 12985938.937741279602 237014009.562201499939 249999948.499942779541 1 60063.664890481 2023-04-29T15:57:26.537567+00:00 12985931.123820595443 237014017.376177579165 249999948.499998182058 1 60063.664902484 2023-04-29T15:57:27.574620+00:00 12985911.786693986505 237014036.713204532862 249999948.499898523092 1 60063.664913168 2023-04-29T15:57:28.497739+00:00 12985966.875147335231 237013981.624943077564 249999948.500090420246 1 60063.664925265 2023-04-29T15:57:29.542921+00:00 12985977.503218540922 237013970.996633291245 249999948.499851822853 1 60063.664936967 2023-04-29T15:57:30.553942+00:00 12985925.004411164671 237014023.495456159115 249999948.499867320061 1 60063.664948697 2023-04-29T15:57:31.567400+00:00 12985955.011366024613 237013993.488407254219 249999948.499773263931 1 60063.664959598 2023-04-29T15:57:32.509268+00:00 12985983.245621014386 237013965.254256069660 249999948.499877095222 1 60063.664971497 2023-04-29T15:57:33.537324+00:00 12985879.963247653097 237014068.536821126938 249999948.500068783760 1 60063.664982896 2023-04-29T15:57:34.522224+00:00 12985976.198154453188 237013972.301717698574 249999948.499872148037 1 60063.664994406 2023-04-29T15:57:35.516695+00:00 12985953.058641128242 237013995.441284477711 249999948.499925613403 1 60063.665006112 2023-04-29T15:57:36.528114+00:00 12985987.832922859117 237013960.667020142078 249999948.499942988157 1 60063.665018087 2023-04-29T15:57:37.562730+00:00 12985980.823798801750 237013967.676229417324 249999948.500028222799 1 60063.665028881 2023-04-29T15:57:38.495294+00:00 12985897.505413999781 237014050.994327753782 249999948.499741762877 1 60063.665041133 2023-04-29T15:57:39.553868+00:00 12985972.956245150417 237013975.543782502413 249999948.500027656555 1 60063.665052353 2023-04-29T15:57:40.523281+00:00 12985956.827626936138 237013991.672274351120 249999948.499901294708 1 60063.665063353 2023-04-29T15:57:41.473739+00:00 12985948.669659787789 237013999.830197006464 249999948.499856799841 1 60063.665075482 2023-04-29T15:57:42.521687+00:00 12985921.853989111260 237014026.646205723286 249999948.500194847584 1 60063.665087572 2023-04-29T15:57:43.566266+00:00 12986029.821249544621 237013918.678736120462 249999948.499985665083 1 60063.665097809 2023-04-29T15:57:44.450705+00:00 12985901.780375663191 237014046.719797372818 249999948.500173032284 1 60063.665110854 2023-04-29T15:57:45.577745+00:00 12985910.634554287419 237014037.865691483021 249999948.500245779753 1 60063.665121764 2023-04-29T15:57:46.520408+00:00 12985933.459196232259 237014015.040881961584 249999948.500078201294 1 60063.665134000 2023-04-29T15:57:47.577569+00:00 12985965.175104847178 237013983.324967920780 249999948.500072777271 1 60063.665145271 2023-04-29T15:57:48.551361+00:00 12985924.790020683780 237014023.710148096085 249999948.500168770552 1 60063.665156137 2023-04-29T15:57:49.490204+00:00 12985944.472872314975 237014004.027086615562 249999948.499958932400 1 60063.665167895 2023-04-29T15:57:50.506094+00:00 12985977.402432030067 237013971.097606688738 249999948.500038713217 1 60063.665178919 2023-04-29T15:57:51.458592+00:00 12985920.227237455547 237014028.272573947906 249999948.499811410904 1 60063.665190957 2023-04-29T15:57:52.498727+00:00 12985977.439333034679 237013971.060503005981 249999948.499836027622 1 60063.665203075 2023-04-29T15:57:53.545649+00:00 12985970.035929113626 237013978.464056462049 249999948.499985575676 1 60063.665215014 2023-04-29T15:57:54.577271+00:00 12985934.644320055842 237014013.855746448040 249999948.500066518784 1 60063.665226244 2023-04-29T15:57:55.547481+00:00 12985931.924405861646 237014016.575502693653 249999948.499908566475 1 60063.665237302 2023-04-29T15:57:56.502880+00:00 12985888.711368780583 237014059.788702070713 249999948.500070840120 1 60063.665249645 2023-04-29T15:57:57.569334+00:00 12985940.264351902530 237014008.235579788685 249999948.499931693077 1 60063.665260990 2023-04-29T15:57:58.549507+00:00 12985939.616885898635 237014008.883078753948 249999948.499964654446 1 60063.665272546 2023-04-29T15:57:59.547953+00:00 12985981.712125014514 237013966.787842571735 249999948.499967575073 1 60063.665282904 2023-04-29T15:58:00.442942+00:00 12985944.933731989935 237014003.566269636154 249999948.500001639128 1 60063.665298502 2023-04-29T15:58:01.790552+00:00 12985981.222276784480 237013967.277813762426 249999948.500090539455 1 60063.665308730 2023-04-29T15:58:02.674290+00:00 12985929.157059809193 237014019.342751979828 249999948.499811798334 1 60063.665320108 2023-04-29T15:58:03.657324+00:00 12985941.956188518554 237014006.543710708618 249999948.499899238348 1 60063.665331370 2023-04-29T15:58:04.630399+00:00 12985936.268235294148 237014012.231581926346 249999948.499817222357 1 60063.665342527 2023-04-29T15:58:05.594327+00:00 12985956.516860609874 237013991.983092129230 249999948.499952733517 1 60063.665353018 2023-04-29T15:58:06.500736+00:00 12985924.859624870121 237014023.640201330185 249999948.499826192856 1 60063.665365526 2023-04-29T15:58:07.581386+00:00 12985914.632526325062 237014033.867330163717 249999948.499856501818 1 60063.665376679 2023-04-29T15:58:08.545043+00:00 12985980.409505616874 237013968.090553551912 249999948.500059157610 1 60063.665388542 2023-04-29T15:58:09.570001+00:00 12985996.228343877941 237013952.271727293730 249999948.500071167946 1 60063.665400070 2023-04-29T15:58:10.566019+00:00 12985911.226383086294 237014037.273546814919 249999948.499929904938 1 60063.665411503 2023-04-29T15:58:11.553875+00:00 12985977.123316871002 237013971.376652508974 249999948.499969393015 1 60063.665423444 2023-04-29T15:58:12.585564+00:00 12985970.556452980265 237013977.943411976099 249999948.499864965677 1 60063.665434222 2023-04-29T15:58:13.516805+00:00 12985908.224308332428 237014040.275484085083 249999948.499792426825 1 60063.665446197 2023-04-29T15:58:14.551394+00:00 12985899.603880412877 237014048.896024346352 249999948.499904751778 1 60063.665458589 2023-04-29T15:58:15.622057+00:00 12985983.339347869158 237013965.160602390766 249999948.499950259924 1 60063.665468885 2023-04-29T15:58:16.511643+00:00 12985976.449417829514 237013972.050523489714 249999948.499941319227 1 60063.665481098 2023-04-29T15:58:17.566876+00:00 12985915.254211019725 237014033.245839029551 249999948.500050038099 1 60063.665492823 2023-04-29T15:58:18.579951+00:00 12985947.914369443431 237014000.585845649242 249999948.500215083361 1 60063.665503022 2023-04-29T15:58:19.461083+00:00 12985902.896047169343 237014045.604007124901 249999948.500054299831 1 60063.665514809 2023-04-29T15:58:20.479509+00:00 12986003.651988634840 237013944.848018646240 249999948.500007271767 1 60063.665526963 2023-04-29T15:58:21.529634+00:00 12985972.846643503755 237013975.653297632933 249999948.499941140413 1 60063.665537972 2023-04-29T15:58:22.480728+00:00 12985892.783700609580 237014055.716200739145 249999948.499901354313 1 60063.665549980 2023-04-29T15:58:23.518285+00:00 12985945.788125172257 237014002.711977750063 249999948.500102937222 1 60063.665562243 2023-04-29T15:58:24.577836+00:00 12985946.140283739194 237014002.359815388918 249999948.500099122524 1 60063.665573207 2023-04-29T15:58:25.525053+00:00 12985954.052389888093 237013994.447394907475 249999948.499784797430 1 60063.665584971 2023-04-29T15:58:26.541527+00:00 12985932.515626935288 237014015.984282314777 249999948.499909251928 1 60063.665595700 2023-04-29T15:58:27.468482+00:00 12985921.431124174967 237014027.068847864866 249999948.499972045422 1 60063.665607390 2023-04-29T15:58:28.478532+00:00 12985948.389864733443 237014000.110198944807 249999948.500063687563 1 60063.665618705 2023-04-29T15:58:29.456094+00:00 12986012.454801911488 237013936.045139431953 249999948.499941349030 1 60063.665630572 2023-04-29T15:58:30.481409+00:00 12985895.562566548586 237014052.937076926231 249999948.499643474817 1 60063.665642619 2023-04-29T15:58:31.522261+00:00 12985955.070414258167 237013993.429497092962 249999948.499911338091 1 60063.665654352 2023-04-29T15:58:32.536037+00:00 12985946.094330020249 237014002.405573070049 249999948.499903082848 1 60063.665665816 2023-04-29T15:58:33.526485+00:00 12985932.820955265313 237014015.679004460573 249999948.499959737062 1 60063.665677007 2023-04-29T15:58:34.493386+00:00 12985905.405200492591 237014043.094928920269 249999948.500129401684 1 60063.665689308 2023-04-29T15:58:35.556247+00:00 12985994.945008855313 237013953.554868251085 249999948.499877095222 1 60063.665701228 2023-04-29T15:58:36.586075+00:00 12985904.501989873126 237014043.998045265675 249999948.500035136938 1 60063.665711517 2023-04-29T15:58:37.475125+00:00 12985964.770540094003 237013983.729195147753 249999948.499735236168 1 60063.665723583 2023-04-29T15:58:38.517557+00:00 12985929.547400115058 237014018.952493220568 249999948.499893337488 1 60063.665734644 2023-04-29T15:58:39.473252+00:00 12985938.912621578202 237014009.587406992912 249999948.500028580427 1 60063.665746816 2023-04-29T15:58:40.524868+00:00 12985962.155490538105 237013986.344499319792 249999948.499989867210 1 60063.665758053 2023-04-29T15:58:41.495798+00:00 12985986.204609014094 237013962.295050621033 249999948.499659627676 1 60063.665769930 2023-04-29T15:58:42.521935+00:00 12985874.456973521039 237014074.042935490608 249999948.499909013510 1 60063.665781721 2023-04-29T15:58:43.540759+00:00 12985881.777153346688 237014066.722778886557 249999948.499932229519 1 60063.665792815 2023-04-29T15:58:44.499198+00:00 12985956.558668596670 237013991.941280722618 249999948.499949306250 1 60063.665804664 2023-04-29T15:58:45.522974+00:00 12985926.201278036460 237014022.298556625843 249999948.499834656715 1 60063.665815940 2023-04-29T15:58:46.497226+00:00 12985935.156764894724 237014013.343438506126 249999948.500203400850 1 60063.665827398 2023-04-29T15:58:47.487206+00:00 12985992.935035243630 237013955.564784467220 249999948.499819695950 1 60063.665838904 2023-04-29T15:58:48.481316+00:00 12985939.937917573377 237014008.562061905861 249999948.499979466200 1 60063.665850452 2023-04-29T15:58:49.479083+00:00 12985948.707662751898 237013999.792286276817 249999948.499949038029 1 60063.665861453 2023-04-29T15:58:50.429567+00:00 12985878.437863463536 237014070.062016606331 249999948.499880075455 1 60063.665873768 2023-04-29T15:58:51.493564+00:00 12985982.255838762969 237013966.244254112244 249999948.500092864037 1 60063.665885494 2023-04-29T15:58:52.506659+00:00 12985945.592837225646 237014002.907214254141 249999948.500051468611 1 60063.665897551 2023-04-29T15:58:53.548394+00:00 12985897.290730731562 237014051.209317684174 249999948.500048428774 1 60063.665907958 2023-04-29T15:58:54.447548+00:00 12985980.078696683049 237013968.421219587326 249999948.499916255474 1 60063.665920527 2023-04-29T15:58:55.533547+00:00 12985887.933800181374 237014060.566254258156 249999948.500054448843 1 60063.665931971 2023-04-29T15:58:56.522304+00:00 12985955.759414125234 237013992.740488678217 249999948.499902814627 1 60063.665943295 2023-04-29T15:58:57.500661+00:00 12985978.744202012196 237013969.755823582411 249999948.500025600195 1 60063.665954694 2023-04-29T15:58:58.485536+00:00 12985972.668238440529 237013975.831672668457 249999948.499911099672 1 60063.665966255 2023-04-29T15:58:59.484429+00:00 12985920.498151015490 237014028.001923620701 249999948.500074625015 1 60063.665978018 2023-04-29T15:59:00.500725+00:00 12985928.946469796821 237014019.553299009800 249999948.499768793583 1 60063.665991939 2023-04-29T15:59:01.703514+00:00 12986033.790561515838 237013914.709300935268 249999948.499862462282 1 60063.666002343 2023-04-29T15:59:02.602484+00:00 12985941.883719487116 237014006.616054892540 249999948.499774366617 1 60063.666013458 2023-04-29T15:59:03.562750+00:00 12985902.207450153306 237014046.292480528355 249999948.499930679798 1 60063.666025360 2023-04-29T15:59:04.591059+00:00 12985934.625380136073 237014013.874657005072 249999948.500037133694 1 60063.666036636 2023-04-29T15:59:05.565361+00:00 12985918.043691145256 237014030.456281244755 249999948.499972403049 1 60063.666047101 2023-04-29T15:59:06.469541+00:00 12985952.166986096650 237013996.332880914211 249999948.499867022038 1 60063.666059833 2023-04-29T15:59:07.569536+00:00 12985944.224388431758 237014004.275628507137 249999948.500016927719 1 60063.666071295 2023-04-29T15:59:08.559850+00:00 12985943.219263849780 237014005.280945599079 249999948.500209450722 1 60063.666082163 2023-04-29T15:59:09.498925+00:00 12985897.229679495096 237014051.270405650139 249999948.500085145235 1 60063.666094345 2023-04-29T15:59:10.551406+00:00 12985912.122465563938 237014036.377397447824 249999948.499862998724 1 60063.666105203 2023-04-29T15:59:11.489527+00:00 12986003.596326949075 237013944.903452098370 249999948.499779045582 1 60063.666117089 2023-04-29T15:59:12.516485+00:00 12985930.223110234365 237014018.276933163404 249999948.500043392181 1 60063.666128517 2023-04-29T15:59:13.503863+00:00 12985946.352456364781 237014002.147698640823 249999948.500155001879 1 60063.666139394 2023-04-29T15:59:14.443629+00:00 12985911.038319189101 237014037.461686253548 249999948.500005453825 1 60063.666151638 2023-04-29T15:59:15.501555+00:00 12985969.377798790112 237013979.122059196234 249999948.499857991934 1 60063.666163060 2023-04-29T15:59:16.488401+00:00 12985973.647557834163 237013974.852531313896 249999948.500089138746 1 60063.666174887 2023-04-29T15:59:17.510234+00:00 12985888.212440904230 237014060.287590473890 249999948.500031381845 1 60063.666186499 2023-04-29T15:59:18.513564+00:00 12985919.425817651674 237014029.074167400599 249999948.499985039234 1 60063.666198413 2023-04-29T15:59:19.542915+00:00 12985949.272351728752 237013999.227564036846 249999948.499915778637 1 60063.666209834 2023-04-29T15:59:20.529646+00:00 12985958.399952519685 237013990.100093364716 249999948.500045895576 1 60063.666220900 2023-04-29T15:59:21.485756+00:00 12985956.802866049111 237013991.697105020285 249999948.499971061945 1 60063.666233258 2023-04-29T15:59:22.553539+00:00 12986014.975122146308 237013933.524901926517 249999948.500024080276 1 60063.666244025 2023-04-29T15:59:23.483735+00:00 12985909.950925068930 237014038.549342423677 249999948.500267505646 1 60063.666255637 2023-04-29T15:59:24.487029+00:00 12985952.499996982515 237013996.000201642513 249999948.500198632479 1 60063.666267501 2023-04-29T15:59:25.512099+00:00 12985941.374097524211 237014007.125678747892 249999948.499776273966 1 60063.666278827 2023-04-29T15:59:26.490617+00:00 12985959.166757622734 237013989.332989782095 249999948.499747395515 1 60063.666290366 2023-04-29T15:59:27.487613+00:00 12985959.627655074000 237013988.872189074755 249999948.499844133854 1 60063.666302350 2023-04-29T15:59:28.523094+00:00 12985969.136495994404 237013979.363411903381 249999948.499907910824 1 60063.666313789 2023-04-29T15:59:29.511411+00:00 12985940.544815631583 237014007.955281734467 249999948.500097364187 1 60063.666325103 2023-04-29T15:59:30.488880+00:00 12985936.599973920733 237014011.900033354759 249999948.500007271767 1 60063.666336599 2023-04-29T15:59:31.482173+00:00 12985998.745594630018 237013949.754307508469 249999948.499902129173 1 60063.666348922 2023-04-29T15:59:32.546880+00:00 12985912.691090606153 237014035.808971583843 249999948.500062197447 1 60063.666359838 2023-04-29T15:59:33.489968+00:00 12985946.369778979570 237014002.130256891251 249999948.500035881996 1 60063.666372303 2023-04-29T15:59:34.566985+00:00 12985945.423509499058 237014003.076327890158 249999948.499837398529 1 60063.666383559 2023-04-29T15:59:35.539478+00:00 12985913.206705607474 237014035.293018788099 249999948.499724388123 1 60063.666395157 2023-04-29T15:59:36.541555+00:00 12985928.409916531295 237014020.089954018593 249999948.499870538712 1 60063.666406222 2023-04-29T15:59:37.497542+00:00 12985881.607626270503 237014066.892468005419 249999948.500094264746 1 60063.666417703 2023-04-29T15:59:38.489553+00:00 12985921.672822909430 237014026.827131330967 249999948.499954253435 1 60063.666429926 2023-04-29T15:59:39.545563+00:00 12985975.820737782866 237013972.679301500320 249999948.500039279461 1 60063.666441209 2023-04-29T15:59:40.520463+00:00 12985948.125590715557 237014000.374280810356 249999948.499871522188 1 60063.666452209 2023-04-29T15:59:41.470906+00:00 12985905.974132519215 237014042.525846868753 249999948.499979376793 1 60063.666464110 2023-04-29T15:59:42.499091+00:00 12985973.232610365376 237013975.267265707254 249999948.499876081944 1 60063.666475835 2023-04-29T15:59:43.512166+00:00 12985975.506536558270 237013972.993338108063 249999948.499874651432 1 60063.666487465 2023-04-29T15:59:44.516960+00:00 12985943.889605013654 237014004.610238134861 249999948.499843150377 1 60063.666499046 2023-04-29T15:59:45.517557+00:00 12985937.352867109701 237014011.146855473518 249999948.499722570181 1 60063.666510732 2023-04-29T15:59:46.527271+00:00 12985920.672954760492 237014027.826866954565 249999948.499821722507 1 60063.666521317 2023-04-29T15:59:47.441797+00:00 12986010.139483168721 237013938.360671699047 249999948.500154852867 1 60063.666533705 2023-04-29T15:59:48.512154+00:00 12985930.184409588575 237014018.315569818020 249999948.499979406595 1 60063.666545152 2023-04-29T15:59:49.501135+00:00 12985921.261761484668 237014027.238277673721 249999948.500039160252 1 60063.666556919 2023-04-29T15:59:50.517802+00:00 12985912.091579856351 237014036.408423751593 249999948.500003606081 1 60063.666568085 2023-04-29T15:59:51.482548+00:00 12985929.283086188138 237014019.216936677694 249999948.500022858381 1 60063.666579972 2023-04-29T15:59:52.509587+00:00 12985944.330481130630 237014004.169249653816 249999948.499730795622 1 60063.666591361 2023-04-29T15:59:53.493558+00:00 12985940.808564012870 237014007.691384613514 249999948.499948620796 1 60063.666603040 2023-04-29T15:59:54.502694+00:00 12985986.841614777222 237013961.658445358276 249999948.500060141087 1 60063.666615090 2023-04-29T15:59:55.543763+00:00 12985911.910567965358 237014036.589383125305 249999948.499951094389 1 60063.666627057 2023-04-29T15:59:56.577698+00:00 12985948.373875718564 237014000.126167297363 249999948.500043004751 1 60063.666637972 2023-04-29T15:59:57.520760+00:00 12985931.489133663476 237014017.010861575603 249999948.499995231628 1 60063.666649317 2023-04-29T15:59:58.501010+00:00 12985975.808692991734 237013972.691205769777 249999948.499898761511 1 60063.666661082 2023-04-29T15:59:59.517488+00:00 12985880.536382807419 237014067.963685154915 249999948.500067949295 1 60063.666672574 2023-04-29T16:00:00.510394+00:00 12985949.343744574115 237013999.156454145908 249999948.500198721886 1 60063.666683745 2023-04-29T16:00:01.475556+00:00 12985917.364689743146 237014031.135256916285 249999948.499946653843 1 60063.666699815 2023-04-29T16:00:02.864001+00:00 12985970.662237185985 237013977.837695330381 249999948.499932527542 1 60063.666710361 2023-04-29T16:00:03.775176+00:00 12985913.318547392264 237014035.181479930878 249999948.500027328730 1 60063.666720784 2023-04-29T16:00:04.675779+00:00 12985928.561018895358 237014019.938905149698 249999948.499924033880 1 60063.666731750 2023-04-29T16:00:05.623218+00:00 12985939.024477349594 237014009.475559234619 249999948.500036597252 1 60063.666743068 2023-04-29T16:00:06.601051+00:00 12985934.647422004491 237014013.852465659380 249999948.499887675047 1 60063.666754859 2023-04-29T16:00:07.619835+00:00 12985903.434400323778 237014045.065643876791 249999948.500044196844 1 60063.666766314 2023-04-29T16:00:08.609505+00:00 12985942.377173410729 237014006.122492283583 249999948.499665707350 1 60063.666777716 2023-04-29T16:00:09.594701+00:00 12985922.268889168277 237014026.231053709984 249999948.499942868948 1 60063.666789208 2023-04-29T16:00:10.587515+00:00 12985990.431726180017 237013958.068162471056 249999948.499888658524 1 60063.666800432 2023-04-29T16:00:11.557347+00:00 12985940.376088753343 237014008.123927980661 249999948.500016748905 1 60063.666812638 2023-04-29T16:00:12.611888+00:00 12985926.667573088780 237014021.832467257977 249999948.500040352345 1 60063.666823023 2023-04-29T16:00:13.509188+00:00 12985986.886376025155 237013961.613814413548 249999948.500190436840 1 60063.666835018 2023-04-29T16:00:14.545560+00:00 12985927.352396789938 237014021.147287309170 249999948.499684095383 1 60063.666846836 2023-04-29T16:00:15.566675+00:00 12985972.759284814820 237013975.740482002497 249999948.499766826630 1 60063.666858191 2023-04-29T16:00:16.547694+00:00 12985960.799423612654 237013987.700807660818 249999948.500231266022 1 60063.666869372 2023-04-29T16:00:17.513767+00:00 12985906.575456578285 237014041.924489259720 249999948.499945849180 1 60063.666881699 2023-04-29T16:00:18.578798+00:00 12985931.873665079474 237014016.626341104507 249999948.500006198883 1 60063.666893099 2023-04-29T16:00:19.563698+00:00 12985982.672675184906 237013965.827434778214 249999948.500109970570 1 60063.666903848 2023-04-29T16:00:20.492453+00:00 12985936.236868102103 237014012.263016372919 249999948.499884486198 1 60063.666916970 2023-04-29T16:00:21.626208+00:00 12985963.834829557687 237013984.665136545897 249999948.499966114759 1 60063.666927424 2023-04-29T16:00:22.529462+00:00 12985921.155824212357 237014027.343871980906 249999948.499696195126 1 60063.666939061 2023-04-29T16:00:23.534857+00:00 12985942.790253754705 237014005.709790885448 249999948.500044643879 1 60063.666950302 2023-04-29T16:00:24.506101+00:00 12985917.855648044497 237014030.644384115934 249999948.500032156706 1 60063.666962023 2023-04-29T16:00:25.518816+00:00 12985923.189446756616 237014025.310548305511 249999948.499995052814 1 60063.666973737 2023-04-29T16:00:26.530894+00:00 12985945.747577253729 237014002.752418756485 249999948.499996006489 1 60063.666985190 2023-04-29T16:00:27.520417+00:00 12985915.650329554453 237014032.849829196930 249999948.500158756971 1 60063.666997137 2023-04-29T16:00:28.552578+00:00 12985919.368454191834 237014029.131528079510 249999948.499982267618 1 60063.667008823 2023-04-29T16:00:29.562290+00:00 12985953.862869055942 237013994.637435048819 249999948.500304102898 1 60063.667019652 2023-04-29T16:00:30.497964+00:00 12986011.811094708741 237013936.688890844584 249999948.499985545874 1 60063.667032191 2023-04-29T16:00:31.581262+00:00 12985937.490397593006 237014011.009588658810 249999948.499986261129 1 60063.667043669 2023-04-29T16:00:32.573001+00:00 12985890.630322245881 237014057.869715631008 249999948.500037878752 1 60063.667055360 2023-04-29T16:00:33.583089+00:00 12985959.877605382353 237013988.622490406036 249999948.500095784664 1 60063.667067186 2023-04-29T16:00:34.604837+00:00 12985919.231974618509 237014029.268100261688 249999948.500074893236 1 60063.667078520 2023-04-29T16:00:35.584104+00:00 12985985.226704357192 237013963.273107290268 249999948.499811649323 1 60063.667090096 2023-04-29T16:00:36.584269+00:00 12985922.831504253671 237014025.668268054724 249999948.499772310257 1 60063.667101777 2023-04-29T16:00:37.593562+00:00 12986003.258270313963 237013945.241539061069 249999948.499809384346 1 60063.667113003 2023-04-29T16:00:38.563438+00:00 12985949.533498121426 237013998.966405779123 249999948.499903887510 1 60063.667124077 2023-04-29T16:00:39.520282+00:00 12985942.558942859992 237014005.941166937351 249999948.500109791756 1 60063.667135467 2023-04-29T16:00:40.504317+00:00 12985976.458481729031 237013972.041495382786 249999948.499977111816 1 60063.667146838 2023-04-29T16:00:41.486812+00:00 12985927.116344155744 237014021.383850425482 249999948.500194579363 1 60063.667158403 2023-04-29T16:00:42.485984+00:00 12985971.401911359280 237013977.098226100206 249999948.500137448311 1 60063.667169909 2023-04-29T16:00:43.480163+00:00 12985882.265327574685 237014066.234671831131 249999948.499999403954 1 60063.667182524 2023-04-29T16:00:44.570030+00:00 12985977.026985378936 237013971.473065584898 249999948.500050961971 1 60063.667193639 2023-04-29T16:00:45.530419+00:00 12985958.677791310474 237013989.822184771299 249999948.499976068735 1 60063.667205930 2023-04-29T16:00:46.592361+00:00 12985949.026255533099 237013999.473608821630 249999948.499864339828 1 60063.667216517 2023-04-29T16:00:47.507050+00:00 12985928.373585456982 237014020.126504004002 249999948.500089466572 1 60063.667228556 2023-04-29T16:00:48.547261+00:00 12985929.796025982127 237014018.704027265310 249999948.500053256750 1 60063.667239901 2023-04-29T16:00:49.527441+00:00 12985977.644244549796 237013970.855818539858 249999948.500063091516 1 60063.667251406 2023-04-29T16:00:50.521520+00:00 12985964.691409010440 237013983.808574557304 249999948.499983578920 1 60063.667263620 2023-04-29T16:00:51.576718+00:00 12985894.494233019650 237014054.005808085203 249999948.500041097403 1 60063.667275179 2023-04-29T16:00:52.575459+00:00 12985930.045468941331 237014018.454627275467 249999948.500096201897 1 60063.667287527 2023-04-29T16:00:53.642322+00:00 12985916.377133680508 237014032.122765600681 249999948.499899268150 1 60063.667297896 2023-04-29T16:00:54.538232+00:00 12985915.126636452973 237014033.373399466276 249999948.500035911798 1 60063.667309050 2023-04-29T16:00:55.501906+00:00 12985984.820533720776 237013963.679296612740 249999948.499830335379 1 60063.667320997 2023-04-29T16:00:56.534109+00:00 12985932.262579232454 237014016.237164288759 249999948.499743521214 1 60063.667332367 2023-04-29T16:00:57.516461+00:00 12985960.600134648383 237013987.899830609560 249999948.499965250492 1 60063.667343873 2023-04-29T16:00:58.510604+00:00 12985950.773333054036 237013997.726469755173 249999948.499802798033 1 60063.667355593 2023-04-29T16:00:59.523235+00:00 12985956.793933441862 237013991.706092625856 249999948.500026077032 1 60063.667367125 2023-04-29T16:01:00.519580+00:00 12985958.594154689461 237013989.905646473169 249999948.499801158905 1 60063.667381268 2023-04-29T16:01:01.741564+00:00 12985901.008558379486 237014047.491610050201 249999948.500168442726 1 60063.667390260 2023-04-29T16:01:02.518471+00:00 12985994.769978115335 237013953.730114877224 249999948.500092983246 1 60063.667401260 2023-04-29T16:01:03.468878+00:00 12985935.773916902021 237014012.726079285145 249999948.499996185303 1 60063.667413957 2023-04-29T16:01:04.565916+00:00 12985929.494948318228 237014019.005054414272 249999948.500002741814 1 60063.667424701 2023-04-29T16:01:05.494136+00:00 12985965.764053709805 237013982.735804826021 249999948.499858528376 1 60063.667436565 2023-04-29T16:01:06.519239+00:00 12985956.057152260095 237013992.442736327648 249999948.499888598919 1 60063.667447904 2023-04-29T16:01:07.498894+00:00 12985920.532410668209 237014027.967536330223 249999948.499947011471 1 60063.667459822 2023-04-29T16:01:08.528655+00:00 12985964.341684022918 237013984.158294975758 249999948.499978989363 1 60063.667471135 2023-04-29T16:01:09.506089+00:00 12985923.134177418426 237014025.365657269955 249999948.499834686518 1 60063.667482845 2023-04-29T16:01:10.517803+00:00 12985988.833656048402 237013959.666157752275 249999948.499813795090 1 60063.667494533 2023-04-29T16:01:11.527673+00:00 12985920.193993330002 237014028.305961906910 249999948.499955236912 1 60063.667505852 2023-04-29T16:01:12.505603+00:00 12985934.120349125937 237014014.379646390676 249999948.499995529652 1 60063.667517518 2023-04-29T16:01:13.513564+00:00 12985890.646202523261 237014057.853858917952 249999948.500061452389 1 60063.667529189 2023-04-29T16:01:14.521948+00:00 12985963.192357325926 237013985.307813167572 249999948.500170499086 1 60063.667540522 2023-04-29T16:01:15.501113+00:00 12985896.722131099552 237014051.777548670769 249999948.499679774046 1 60063.667551777 2023-04-29T16:01:16.473545+00:00 12985963.671614091843 237013984.828407704830 249999948.500021785498 1 60063.667564203 2023-04-29T16:01:17.547130+00:00 12985984.564993148670 237013963.934969425201 249999948.499962568283 1 60063.667575531 2023-04-29T16:01:18.525866+00:00 12985898.476148026064 237014050.023936569691 249999948.500084608793 1 60063.667587012 2023-04-29T16:01:19.517787+00:00 12985939.118200751022 237014009.381646841764 249999948.499847590923 1 60063.667598304 2023-04-29T16:01:20.493488+00:00 12985933.145485419780 237014015.354267179966 249999948.499752610922 1 60063.667609775 2023-04-29T16:01:21.484530+00:00 12985905.959460778162 237014042.540426611900 249999948.499887377024 1 60063.667621684 2023-04-29T16:01:22.513534+00:00 12985948.034312408417 237014000.465611785650 249999948.499924182892 1 60063.667633525 2023-04-29T16:01:23.536554+00:00 12985902.174029463902 237014046.326101779938 249999948.500131249428 1 60063.667644557 2023-04-29T16:01:24.489673+00:00 12985949.843282882124 237013998.656688958406 249999948.499971836805 1 60063.667656651 2023-04-29T16:01:25.534658+00:00 12985919.433892393485 237014029.066036731005 249999948.499929130077 1 60063.667667402 2023-04-29T16:01:26.463550+00:00 12985965.618261011317 237013982.881653577089 249999948.499914586544 1 60063.667679687 2023-04-29T16:01:27.524909+00:00 12985926.647387275472 237014021.852659612894 249999948.500046879053 1 60063.667691209 2023-04-29T16:01:28.520513+00:00 12985922.225345037878 237014026.274334639311 249999948.499679684639 1 60063.667701871 2023-04-29T16:01:29.441615+00:00 12985945.403809389099 237014003.096247404814 249999948.500056803226 1 60063.667714139 2023-04-29T16:01:30.501548+00:00 12985905.892933189869 237014042.606770962477 249999948.499704152346 1 60063.667725435 2023-04-29T16:01:31.477539+00:00 12985953.705392908305 237013994.794497877359 249999948.499890774488 1 60063.667737622 2023-04-29T16:01:32.530501+00:00 12985925.038825912401 237014023.461210966110 249999948.500036865473 1 60063.667748584 2023-04-29T16:01:33.477656+00:00 12985926.090494699776 237014022.409358650446 249999948.499853342772 1 60063.667761173 2023-04-29T16:01:34.565375+00:00 12985927.913680326194 237014020.586357772350 249999948.500038087368 1 60063.667772286 2023-04-29T16:01:35.525532+00:00 12985949.344571828842 237013999.155285179615 249999948.499857008457 1 60063.667783499 2023-04-29T16:01:36.494306+00:00 12985900.359441624954 237014048.140279114246 249999948.499720752239 1 60063.667795236 2023-04-29T16:01:37.508433+00:00 12985985.708111543208 237013962.791949152946 249999948.500060707331 1 60063.667806679 2023-04-29T16:01:38.497088+00:00 12985918.838829798624 237014029.661333739758 249999948.500163525343 1 60063.667817933 2023-04-29T16:01:39.469378+00:00 12985935.708956427872 237014012.791079968214 249999948.500036388636 1 60063.667830551 2023-04-29T16:01:40.559560+00:00 12985920.377239450812 237014028.122794032097 249999948.500033497810 1 60063.667841085 2023-04-29T16:01:41.469750+00:00 12985983.398573318496 237013965.101267576218 249999948.499840885401 1 60063.667853213 2023-04-29T16:01:42.517638+00:00 12985918.687476042658 237014029.812600761652 249999948.500076800585 1 60063.667863907 2023-04-29T16:01:43.441562+00:00 12985936.884833486751 237014011.615142166615 249999948.499975651503 1 60063.667876261 2023-04-29T16:01:44.508941+00:00 12985890.122505722567 237014058.377579301596 249999948.500085026026 1 60063.667888362 2023-04-29T16:01:45.554516+00:00 12985942.152997387573 237014006.346860736609 249999948.499858111143 1 60063.667899352 2023-04-29T16:01:46.504047+00:00 12985976.549775244668 237013971.950179189444 249999948.499954432249 1 60063.667910862 2023-04-29T16:01:47.498490+00:00 12986001.336324498057 237013947.163712412119 249999948.500036895275 1 60063.667922344 2023-04-29T16:01:48.490495+00:00 12985885.121698245406 237014063.378429174423 249999948.500127434731 1 60063.667934472 2023-04-29T16:01:49.538363+00:00 12985926.450924949721 237014022.049173265696 249999948.500098228455 1 60063.667945208 2023-04-29T16:01:50.466016+00:00 12985932.355116536841 237014016.144954770803 249999948.500071316957 1 60063.667956672 2023-04-29T16:01:51.456453+00:00 12985943.365830898285 237014005.134172171354 249999948.500003069639 1 60063.667968724 2023-04-29T16:01:52.497777+00:00 12985935.322532555088 237014013.177353024483 249999948.499885588884 1 60063.667980092 2023-04-29T16:01:53.479935+00:00 12985903.727604938671 237014044.772425532341 249999948.500030457973 1 60063.667991920 2023-04-29T16:01:54.501932+00:00 12985985.750476911664 237013962.749638110399 249999948.500115036964 1 60063.668004025 2023-04-29T16:01:55.547777+00:00 12985921.142225090414 237014027.357771635056 249999948.499996721745 1 60063.668014805 2023-04-29T16:01:56.479186+00:00 12985976.261764237657 237013972.238208293915 249999948.499972522259 1 60063.668026808 2023-04-29T16:01:57.516191+00:00 12985946.322251716629 237014002.177757978439 249999948.500009685755 1 60063.668037849 2023-04-29T16:01:58.470148+00:00 12985901.604218501598 237014046.895787984133 249999948.500006496906 1 60063.668049209 2023-04-29T16:01:59.451696+00:00 12985989.086067682132 237013959.413998365402 249999948.500066041946 1 60063.668061360 2023-04-29T16:02:00.501527+00:00 12985921.489984812215 237014027.009967803955 249999948.499952614307 1 60063.668077597 2023-04-29T16:02:01.904383+00:00 12985925.933988844976 237014022.565962553024 249999948.499951392412 1 60063.668087365 2023-04-29T16:02:02.748329+00:00 12985975.974471263587 237013972.525668501854 249999948.500139772892 1 60063.668098412 2023-04-29T16:02:03.702770+00:00 12985916.322184223682 237014032.178065329790 249999948.500249564648 1 60063.668109376 2023-04-29T16:02:04.650069+00:00 12985932.621551360935 237014015.878503859043 249999948.500055223703 1 60063.668121965 2023-04-29T16:02:05.737730+00:00 12985897.906560527161 237014050.593338012695 249999948.499898552895 1 60063.668131317 2023-04-29T16:02:06.545801+00:00 12985966.604485901073 237013981.895462691784 249999948.499948590994 1 60063.668142706 2023-04-29T16:02:07.529795+00:00 12985968.567054618150 237013979.933169722557 249999948.500224351883 1 60063.668154183 2023-04-29T16:02:08.521425+00:00 12985978.913657788187 237013969.586361825466 249999948.500019609928 1 60063.668166566 2023-04-29T16:02:09.591318+00:00 12985920.363008974120 237014028.136873334646 249999948.499882310629 1 60063.668177704 2023-04-29T16:02:10.553651+00:00 12985928.884118959308 237014019.615684926510 249999948.499803900719 1 60063.668189656 2023-04-29T16:02:11.586306+00:00 12985924.365549903363 237014024.134341835976 249999948.499891728163 1 60063.668200017 2023-04-29T16:02:12.481520+00:00 12985920.144084336236 237014028.355713605881 249999948.499797940254 1 60063.668212583 2023-04-29T16:02:13.567176+00:00 12986001.631213817745 237013946.868795275688 249999948.500009089708 1 60063.668223546 2023-04-29T16:02:14.514364+00:00 12985935.342601779848 237014013.157460212708 249999948.500061988831 1 60063.668236440 2023-04-29T16:02:15.628439+00:00 12985902.751334851608 237014045.748770087957 249999948.500104933977 1 60063.668246916 2023-04-29T16:02:16.533510+00:00 12985971.680495496839 237013976.819299936295 249999948.499795436859 1 60063.668257948 2023-04-29T16:02:17.486756+00:00 12985956.250000821427 237013992.249935209751 249999948.499936044216 1 60063.668269537 2023-04-29T16:02:18.488032+00:00 12985933.117987448350 237014015.381820410490 249999948.499807864428 1 60063.668281446 2023-04-29T16:02:19.516966+00:00 12985942.475536601618 237014006.024213135242 249999948.499749749899 1 60063.668293749 2023-04-29T16:02:20.579896+00:00 12985955.591676730663 237013992.908290922642 249999948.499967664480 1 60063.668304213 2023-04-29T16:02:21.484009+00:00 12985900.779625024647 237014047.720338255167 249999948.499963283539 1 60063.668315924 2023-04-29T16:02:22.495832+00:00 12985962.734768562019 237013985.765174180269 249999948.499942749739 1 60063.668327698 2023-04-29T16:02:23.513117+00:00 12985922.722281504422 237014025.777742356062 249999948.500023871660 1 60063.668339356 2023-04-29T16:02:24.520323+00:00 12985929.943961881101 237014018.555783271790 249999948.499745160341 1 60063.668351012 2023-04-29T16:02:25.527466+00:00 12986002.881083909422 237013945.618882358074 249999948.499966263771 1 60063.668362373 2023-04-29T16:02:26.508976+00:00 12985879.207108553499 237014069.292929500341 249999948.500038057566 1 60063.668373687 2023-04-29T16:02:27.486564+00:00 12985956.385630959645 237013992.114539027214 249999948.500169992447 1 60063.668385769 2023-04-29T16:02:28.530461+00:00 12985952.466110637411 237013996.033836185932 249999948.499946832657 1 60063.668397609 2023-04-29T16:02:29.553416+00:00 12985942.323652798310 237014006.176330685616 249999948.499983489513 1 60063.668408953 2023-04-29T16:02:30.533491+00:00 12985943.926789406687 237014004.573352575302 249999948.500141978264 1 60063.668421209 2023-04-29T16:02:31.592467+00:00 12985916.647344119847 237014031.852756202221 249999948.500100314617 1 60063.668432703 2023-04-29T16:02:32.585557+00:00 12985917.549376551062 237014030.950697004795 249999948.500073552132 1 60063.668444257 2023-04-29T16:02:33.583821+00:00 12985968.774959335104 237013979.724814474583 249999948.499773800373 1 60063.668455669 2023-04-29T16:02:34.569828+00:00 12985939.276495115831 237014009.223442286253 249999948.499937415123 1 60063.668466705 2023-04-29T16:02:35.523288+00:00 12985943.496794052422 237014005.003071278334 249999948.499865323305 1 60063.668479016 2023-04-29T16:02:36.586988+00:00 12985951.859598863870 237013996.640257418156 249999948.499856293201 1 60063.668490217 2023-04-29T16:02:37.554728+00:00 12985951.032256821170 237013997.467681288719 249999948.499938100576 1 60063.668500724 2023-04-29T16:02:38.462521+00:00 12985991.204476745799 237013957.295584827662 249999948.500061571598 1 60063.668512390 2023-04-29T16:02:39.470540+00:00 12986034.748227916658 237013913.751345515251 249999948.499573439360 1 60063.668524397 2023-04-29T16:02:40.507866+00:00 12985867.726952942088 237014080.772812962532 249999948.499765902758 1 60063.668536636 2023-04-29T16:02:41.565338+00:00 12985925.947937533259 237014022.551978588104 249999948.499916136265 1 60063.668547776 2023-04-29T16:02:42.527796+00:00 12985962.301340220496 237013986.198560982943 249999948.499901205301 1 60063.668559101 2023-04-29T16:02:43.506377+00:00 12985935.446470968425 237014013.053592145443 249999948.500063121319 1 60063.668570160 2023-04-29T16:02:44.461865+00:00 12985933.732226990163 237014014.767871022224 249999948.500098019838 1 60063.668582068 2023-04-29T16:02:45.490711+00:00 12985959.908646540716 237013988.591248184443 249999948.499894738197 1 60063.668593369 2023-04-29T16:02:46.467099+00:00 12985943.301034780219 237014005.198883473873 249999948.499918252230 1 60063.668605022 2023-04-29T16:02:47.473871+00:00 12985984.975546570495 237013963.524138003588 249999948.499684572220 1 60063.668617504 2023-04-29T16:02:48.552315+00:00 12985935.558513781056 237014012.941636204720 249999948.500149995089 1 60063.668627833 2023-04-29T16:02:49.444737+00:00 12985966.945012411103 237013981.554917722940 249999948.499930143356 1 60063.668640442 2023-04-29T16:02:50.534221+00:00 12985920.000351076946 237014028.499770790339 249999948.500121861696 1 60063.668651255 2023-04-29T16:02:51.468453+00:00 12985931.535861559212 237014016.964109361172 249999948.499970912933 1 60063.668663150 2023-04-29T16:02:52.496135+00:00 12985929.411139506847 237014019.088891863823 249999948.500031381845 1 60063.668675064 2023-04-29T16:02:53.525537+00:00 12985941.792846644297 237014006.707169711590 249999948.500016361475 1 60063.668686036 2023-04-29T16:02:54.473502+00:00 12985967.171450285241 237013981.328481405973 249999948.499931693077 1 60063.668697900 2023-04-29T16:02:55.498569+00:00 12985938.538592355326 237014009.961303472519 249999948.499895840883 1 60063.668710426 2023-04-29T16:02:56.580855+00:00 12985970.842697897926 237013977.657161176205 249999948.499859064817 1 60063.668720615 2023-04-29T16:02:57.461160+00:00 12985934.271613202989 237014014.228461921215 249999948.500075131655 1 60063.668733118 2023-04-29T16:02:58.541406+00:00 12985972.451217763126 237013976.048975884914 249999948.500193655491 1 60063.668744103 2023-04-29T16:02:59.490460+00:00 12985966.627882117406 237013981.872236102819 249999948.500118225813 1 60063.668756408 2023-04-29T16:03:00.553670+00:00 12985913.558950133622 237014034.940994590521 249999948.499944716692 1 60063.668767941 2023-04-29T16:03:01.550132+00:00 12985961.297462953255 237013987.202327370644 249999948.499790310860 1 60063.668781112 2023-04-29T16:03:02.688121+00:00 12985947.845684481785 237014000.654223114252 249999948.499907582998 1 60063.668792164 2023-04-29T16:03:03.643018+00:00 12985980.958231225610 237013967.541773796082 249999948.500005006790 1 60063.668803091 2023-04-29T16:03:04.587066+00:00 12985948.346229512244 237014000.153855741024 249999948.500085264444 1 60063.668814383 2023-04-29T16:03:05.562680+00:00 12985937.383499125019 237014011.116303503513 249999948.499802619219 1 60063.668825157 2023-04-29T16:03:06.493603+00:00 12985896.078094052151 237014052.421757191420 249999948.499851256609 1 60063.668836591 2023-04-29T16:03:07.481467+00:00 12985977.784265516326 237013970.715600401163 249999948.499865919352 1 60063.668847981 2023-04-29T16:03:08.465587+00:00 12985912.085448702797 237014036.414423227310 249999948.499871939421 1 60063.668860130 2023-04-29T16:03:09.515255+00:00 12985947.926506292075 237014000.573679119349 249999948.500185400248 1 60063.668871975 2023-04-29T16:03:10.538624+00:00 12985943.601719923317 237014004.898384153843 249999948.500104069710 1 60063.668882472 2023-04-29T16:03:11.445545+00:00 12985897.628477355465 237014050.871335625648 249999948.499812990427 1 60063.668895035 2023-04-29T16:03:12.531015+00:00 12986004.574718762189 237013943.925113826990 249999948.499832600355 1 60063.668905516 2023-04-29T16:03:13.436586+00:00 12985907.871579227969 237014040.628508657217 249999948.500087887049 1 60063.668918212 2023-04-29T16:03:14.533555+00:00 12985897.806059680879 237014050.693937093019 249999948.499996781349 1 60063.668929185 2023-04-29T16:03:15.481568+00:00 12985953.895150076598 237013994.605056762695 249999948.500206828117 1 60063.668941183 2023-04-29T16:03:16.518187+00:00 12985929.717788292095 237014018.782111227512 249999948.499899506569 1 60063.668952018 2023-04-29T16:03:17.454372+00:00 12985960.155511841178 237013988.344267815351 249999948.499779641628 1 60063.668965095 2023-04-29T16:03:18.584209+00:00 12985950.598646963015 237013997.901572227478 249999948.500219196081 1 60063.668975716 2023-04-29T16:03:19.501843+00:00 12985875.817927110940 237014072.681966781616 249999948.499893903732 1 60063.668987363 2023-04-29T16:03:20.508156+00:00 12985970.309900337830 237013978.189939916134 249999948.499840259552 1 60063.668998490 2023-04-29T16:03:21.469560+00:00 12985896.454014567658 237014052.046156078577 249999948.500170648098 1 60063.669010415 2023-04-29T16:03:22.499843+00:00 12985907.562366146594 237014040.937698960304 249999948.500065118074 1 60063.669021809 2023-04-29T16:03:23.484338+00:00 12985890.892084291205 237014057.607888311148 249999948.499972611666 1 60063.669033107 2023-04-29T16:03:24.460459+00:00 12985941.442004540935 237014007.057757228613 249999948.499761760235 1 60063.669044791 2023-04-29T16:03:25.469963+00:00 12986018.096099296585 237013930.403781771660 249999948.499881058931 1 60063.669056179 2023-04-29T16:03:26.453818+00:00 12985879.935542287305 237014068.564462244511 249999948.500004529953 1 60063.669068414 2023-04-29T16:03:27.510947+00:00 12985933.828941414133 237014014.670999348164 249999948.499940752983 1 60063.669080085 2023-04-29T16:03:28.519357+00:00 12985948.957611089572 237013999.542286932468 249999948.499898016453 1 60063.669091410 2023-04-29T16:03:29.497789+00:00 12985912.410328751430 237014036.089539408684 249999948.499868154526 1 60063.669103605 2023-04-29T16:03:30.551452+00:00 12985964.294022409245 237013984.205908060074 249999948.499930471182 1 60063.669114332 2023-04-29T16:03:31.478238+00:00 12985934.073357537389 237014014.426736921072 249999948.500094473362 1 60063.669125896 2023-04-29T16:03:32.477415+00:00 12985969.711817694828 237013978.788381218910 249999948.500198900700 1 60063.669137717 2023-04-29T16:03:33.498732+00:00 12985914.299962384626 237014034.200197845697 249999948.500160217285 1 60063.669148996 2023-04-29T16:03:34.473218+00:00 12985960.846900274977 237013987.653209596872 249999948.500109881163 1 60063.669160728 2023-04-29T16:03:35.486897+00:00 12985935.115662856027 237014013.384261161089 249999948.499924004078 1 60063.669172160 2023-04-29T16:03:36.474636+00:00 12985980.236668985337 237013968.263323485851 249999948.499992460012 1 60063.669183408 2023-04-29T16:03:37.446486+00:00 12985886.621301272884 237014061.878631353378 249999948.499932616949 1 60063.669195628 2023-04-29T16:03:38.502267+00:00 12985944.099015021697 237014004.400959044695 249999948.499974071980 1 60063.669207216 2023-04-29T16:03:39.503471+00:00 12985933.907660515979 237014014.592218726873 249999948.499879240990 1 60063.669218797 2023-04-29T16:03:40.504053+00:00 12985932.512974502519 237014015.987130105495 249999948.500104606152 1 60063.669230064 2023-04-29T16:03:41.477526+00:00 12985915.988784492016 237014032.511186182499 249999948.499970674515 1 60063.669242015 2023-04-29T16:03:42.510104+00:00 12985912.546160729602 237014035.953634291887 249999948.499795019627 1 60063.669253375 2023-04-29T16:03:43.491653+00:00 12985935.216310143471 237014013.283759206533 249999948.500069350004 1 60063.669265061 2023-04-29T16:03:44.501219+00:00 12985921.172500636429 237014027.327463865280 249999948.499964505434 1 60063.669276378 2023-04-29T16:03:45.479030+00:00 12985916.185051720589 237014032.314888626337 249999948.499940335751 1 60063.669288041 2023-04-29T16:03:46.486742+00:00 12985964.790720561519 237013983.709425389767 249999948.500145941973 1 60063.669300051 2023-04-29T16:03:47.524461+00:00 12985902.566710762680 237014045.933414399624 249999948.500125169754 1 60063.669311040 2023-04-29T16:03:48.473847+00:00 12985939.448381001130 237014009.051509469748 249999948.499890476465 1 60063.669322785 2023-04-29T16:03:49.488593+00:00 12985995.658695409074 237013952.841247409582 249999948.499942809343 1 60063.669334855 2023-04-29T16:03:50.531486+00:00 12985954.566363470629 237013993.933480083942 249999948.499843567610 1 60063.669345979 2023-04-29T16:03:51.492559+00:00 12985933.599314641207 237014014.900804102421 249999948.500118732452 1 60063.669358224 2023-04-29T16:03:52.550540+00:00 12985967.748645817861 237013980.751338750124 249999948.499984562397 1 60063.669369233 2023-04-29T16:03:53.501704+00:00 12985918.180070420727 237014030.319940745831 249999948.500011175871 1 60063.669381479 2023-04-29T16:03:54.559811+00:00 12985955.644461696967 237013992.855263948441 249999948.499725639820 1 60063.669391963 2023-04-29T16:03:55.465555+00:00 12985920.508374108002 237014027.991511315107 249999948.499885410070 1 60063.669404267 2023-04-29T16:03:56.528659+00:00 12985923.004909154028 237014025.494907170534 249999948.499816328287 1 60063.669415342 2023-04-29T16:03:57.485559+00:00 12985904.273334104568 237014044.226617991924 249999948.499952107668 1 60063.669426958 2023-04-29T16:03:58.489170+00:00 12985981.475022284314 237013967.025124669075 249999948.500146955252 1 60063.669438601 2023-04-29T16:03:59.495186+00:00 12985968.421039370820 237013980.078799664974 249999948.499839037657 1 60063.669451346 2023-04-29T16:04:00.596267+00:00 12985930.361387643963 237014018.138454407454 249999948.499842047691 1 60063.669466170 2023-04-29T16:04:01.877137+00:00 12985969.228707393631 237013979.271159768105 249999948.499867171049 1 60063.669474679 2023-04-29T16:04:02.612265+00:00 12985955.980574432760 237013992.519208788872 249999948.499783217907 1 60063.669487441 2023-04-29T16:04:03.714909+00:00 12985995.856851929799 237013952.643250763416 249999948.500102698803 1 60063.669498803 2023-04-29T16:04:04.696587+00:00 12985946.571777304634 237014001.928231269121 249999948.500008583069 1 60063.669508083 2023-04-29T16:04:05.498359+00:00 12985937.021748229861 237014011.478157639503 249999948.499905884266 1 60063.669520720 2023-04-29T16:04:06.590225+00:00 12985982.482987515628 237013966.016905069351 249999948.499892592430 1 60063.669531702 2023-04-29T16:04:07.539010+00:00 12985902.211817948148 237014046.288267135620 249999948.500085085630 1 60063.669543059 2023-04-29T16:04:08.520307+00:00 12985986.887214507908 237013961.612518906593 249999948.499733418226 1 60063.669554751 2023-04-29T16:04:09.530468+00:00 12985931.423894496635 237014017.076117932796 249999948.500012427568 1 60063.669566941 2023-04-29T16:04:10.583674+00:00 12985906.472361389548 237014042.027583837509 249999948.499945223331 1 60063.669578029 2023-04-29T16:04:11.541673+00:00 12985931.182385027409 237014017.317704260349 249999948.500089287758 1 60063.669589935 2023-04-29T16:04:12.570381+00:00 12985999.172232126817 237013949.327795445919 249999948.500027567148 1 60063.669600413 2023-04-29T16:04:13.475723+00:00 12985930.686810599640 237014017.813156396151 249999948.499967008829 1 60063.669611892 2023-04-29T16:04:14.467471+00:00 12985945.804097831249 237014002.695903867483 249999948.500001698732 1 60063.669624047 2023-04-29T16:04:15.517690+00:00 12985955.028853118420 237013993.471050173044 249999948.499903291464 1 60063.669635822 2023-04-29T16:04:16.535032+00:00 12985951.937563523650 237013996.562499821186 249999948.500063359737 1 60063.669647579 2023-04-29T16:04:17.550835+00:00 12985980.667064018548 237013967.833107769489 249999948.500171780586 1 60063.669659150 2023-04-29T16:04:18.550552+00:00 12985899.158906629309 237014049.341045349836 249999948.499951988459 1 60063.669670652 2023-04-29T16:04:19.544281+00:00 12985940.587344210595 237014007.912462472916 249999948.499806672335 1 60063.669682757 2023-04-29T16:04:20.590168+00:00 12986026.359632337466 237013922.140353679657 249999948.499986022711 1 60063.669693009 2023-04-29T16:04:21.476025+00:00 12985974.778057496995 237013973.721888214350 249999948.499945700169 1 60063.669704464 2023-04-29T16:04:22.465695+00:00 12985916.627264568582 237014031.872495263815 249999948.499759823084 1 60063.669717174 2023-04-29T16:04:23.563841+00:00 12985899.811461541802 237014048.688397228718 249999948.499858766794 1 60063.669728305 2023-04-29T16:04:24.525530+00:00 12985953.234060425311 237013995.266001552343 249999948.500061988831 1 60063.669740080 2023-04-29T16:04:25.542894+00:00 12985954.225696574897 237013994.274336844683 249999948.500033408403 1 60063.669751955 2023-04-29T16:04:26.568895+00:00 12985913.118686154485 237014035.381531476974 249999948.500217616558 1 60063.669763053 2023-04-29T16:04:27.527766+00:00 12985964.021943945438 237013984.478134244680 249999948.500078201294 1 60063.669774198 2023-04-29T16:04:28.490755+00:00 12985912.957544773817 237014035.542380958796 249999948.499925732613 1 60063.669785619 2023-04-29T16:04:29.477518+00:00 12986020.021570632234 237013928.478557407856 249999948.500128030777 1 60063.669798361 2023-04-29T16:04:30.578407+00:00 12985871.759861892089 237014076.740073353052 249999948.499935239553 1 60063.669808698 2023-04-29T16:04:31.471521+00:00 12985914.640756716952 237014033.859251141548 249999948.500007867813 1 60063.669820759 2023-04-29T16:04:32.513538+00:00 12985898.357515612617 237014050.142464458942 249999948.499980062246 1 60063.669832815 2023-04-29T16:04:33.555255+00:00 12985964.562212087214 237013983.937688350677 249999948.499900430441 1 60063.669845167 2023-04-29T16:04:34.622433+00:00 12985937.366370175034 237014011.133777499199 249999948.500147670507 1 60063.669856048 2023-04-29T16:04:35.562557+00:00 12985967.064085723832 237013981.435989886522 249999948.500075608492 1 60063.669867648 2023-04-29T16:04:36.564796+00:00 12985962.708988491446 237013985.790766149759 249999948.499754637480 1 60063.669878966 2023-04-29T16:04:37.542637+00:00 12985965.521669160575 237013982.978261530399 249999948.499930679798 1 60063.669890098 2023-04-29T16:04:38.504480+00:00 12985968.631260300055 237013979.868696093559 249999948.499956399202 1 60063.669901781 2023-04-29T16:04:39.513837+00:00 12985952.097717897967 237013996.402463018894 249999948.500180929899 1 60063.669912979 2023-04-29T16:04:40.481403+00:00 12985924.914732851088 237014023.585258305073 249999948.499991148710 1 60063.669924765 2023-04-29T16:04:41.499739+00:00 12985931.249232865870 237014017.250800520182 249999948.500033378601 1 60063.669935864 2023-04-29T16:04:42.458657+00:00 12985960.867691071704 237013987.632156431675 249999948.499847501516 1 60063.669947954 2023-04-29T16:04:43.503207+00:00 12985942.180165328085 237014006.319808959961 249999948.499974280596 1 60063.669958727 2023-04-29T16:04:44.434035+00:00 12985929.868157515302 237014018.631796360016 249999948.499953866005 1 60063.669971284 2023-04-29T16:04:45.518932+00:00 12985968.309763249010 237013980.190189123154 249999948.499952375889 1 60063.669982235 2023-04-29T16:04:46.465150+00:00 12985960.520643291995 237013987.979349881411 249999948.499993175268 1 60063.669994691 2023-04-29T16:04:47.541337+00:00 12985931.160709030926 237014017.339317411184 249999948.500026434660 1 60063.670006244 2023-04-29T16:04:48.539512+00:00 12985972.084136271849 237013976.415832906961 249999948.499969184399 1 60063.670017128 2023-04-29T16:04:49.479861+00:00 12985934.653979945928 237014013.846117585897 249999948.500097543001 1 60063.670028605 2023-04-29T16:04:50.471492+00:00 12985924.806664226577 237014023.693542778492 249999948.500207006931 1 60063.670041347 2023-04-29T16:04:51.572422+00:00 12985919.665016969666 237014028.835179626942 249999948.500196605921 1 60063.670053139 2023-04-29T16:04:52.591238+00:00 12985964.252615459263 237013984.247280359268 249999948.499895811081 1 60063.670064463 2023-04-29T16:04:53.569639+00:00 12985948.930336834863 237013999.569570988417 249999948.499907821417 1 60063.670074811 2023-04-29T16:04:54.463698+00:00 12985923.773777695373 237014024.726305365562 249999948.500083059072 1 60063.670087055 2023-04-29T16:04:55.521529+00:00 12985917.068347221240 237014031.431677520275 249999948.500024735928 1 60063.670097907 2023-04-29T16:04:56.459150+00:00 12985935.210270492360 237014013.289856255054 249999948.500126749277 1 60063.670109475 2023-04-29T16:04:57.458600+00:00 12985940.003455173224 237014008.496650278568 249999948.500105440617 1 60063.670122834 2023-04-29T16:04:58.612881+00:00 12985927.298601752147 237014021.201428800821 249999948.500030547380 1 60063.670133444 2023-04-29T16:04:59.529521+00:00 12985963.440043015406 237013985.060015231371 249999948.500058233738 1 60063.670144601 2023-04-29T16:05:00.493558+00:00 12985962.541630329564 237013985.958210587502 249999948.499840915203 1 60063.670161160 2023-04-29T16:05:01.924207+00:00 12985876.130040725693 237014072.369934707880 249999948.499975442886 1 60063.670167798 2023-04-29T16:05:02.497757+00:00 12985940.450346112251 237014008.049633502960 249999948.499979615211 1 60063.670180473 2023-04-29T16:05:03.592822+00:00 12985973.061709605157 237013975.438162595034 249999948.499872207642 1 60063.670192803 2023-04-29T16:05:04.658209+00:00 12985943.155695276335 237014005.344327151775 249999948.500022441149 1 60063.670202765 2023-04-29T16:05:05.518885+00:00 12985937.776372391731 237014010.723789989948 249999948.500162392855 1 60063.670215861 2023-04-29T16:05:06.650378+00:00 12985959.054452421144 237013989.445405453444 249999948.499857872725 1 60063.670226203 2023-04-29T16:05:07.543911+00:00 12985951.637103013694 237013996.862792491913 249999948.499895513058 1 60063.670238906 2023-04-29T16:05:08.641490+00:00 12985982.544805150479 237013965.954990923405 249999948.499796062708 1 60063.670250039 2023-04-29T16:05:09.603368+00:00 12985899.255811685696 237014049.244285166264 249999948.500096857548 1 60063.670260782 2023-04-29T16:05:10.531548+00:00 12985957.079413803294 237013991.420403331518 249999948.499817132950 1 60063.670272055 2023-04-29T16:05:11.505545+00:00 12985939.298362093046 237014009.201387286186 249999948.499749392271 1 60063.670283549 2023-04-29T16:05:12.498642+00:00 12985915.813357982785 237014032.686629295349 249999948.499987274408 1 60063.670295575 2023-04-29T16:05:13.537643+00:00 12985948.948613949120 237013999.551399588585 249999948.500013530254 1 60063.670307139 2023-04-29T16:05:14.536798+00:00 12985966.806304074824 237013981.693502187729 249999948.499806255102 1 60063.670318768 2023-04-29T16:05:15.541538+00:00 12985954.907097067684 237013993.592811882496 249999948.499908953905 1 60063.670330354 2023-04-29T16:05:16.542642+00:00 12985900.681625392288 237014047.818353801966 249999948.499979197979 1 60063.670341499 2023-04-29T16:05:17.505551+00:00 12985969.116952534765 237013979.383171141148 249999948.500123679638 1 60063.670352451 2023-04-29T16:05:18.451754+00:00 12985942.536662690341 237014005.963351070881 249999948.500013768673 1 60063.670364623 2023-04-29T16:05:19.503422+00:00 12985931.509975567460 237014016.990137189627 249999948.500112771988 1 60063.670376812 2023-04-29T16:05:20.556523+00:00 12985920.594323584810 237014027.905802637339 249999948.500126212835 1 60063.670387888 2023-04-29T16:05:21.513544+00:00 12985981.850337546319 237013966.649695813656 249999948.500033348799 1 60063.670398804 2023-04-29T16:05:22.456666+00:00 12985993.552312813699 237013954.947608023882 249999948.499920845032 1 60063.670410990 2023-04-29T16:05:23.509560+00:00 12985903.842571610585 237014044.657672703266 249999948.500244319439 1 60063.670422141 2023-04-29T16:05:24.472959+00:00 12985980.918622270226 237013967.581267297268 249999948.499889552593 1 60063.670434094 2023-04-29T16:05:25.505695+00:00 12985868.857779264450 237014079.642122626305 249999948.499901890755 1 60063.670445792 2023-04-29T16:05:26.516473+00:00 12985920.865088241175 237014027.635031729937 249999948.500119984150 1 60063.670456581 2023-04-29T16:05:27.448637+00:00 12985993.086240230128 237013955.413897752762 249999948.500137984753 1 60063.670468951 2023-04-29T16:05:28.517370+00:00 12985926.220889024436 237014022.279082357883 249999948.499971389771 1 60063.670480601 2023-04-29T16:05:29.523888+00:00 12985961.711972622201 237013986.788132786751 249999948.500105410814 1 60063.670492782 2023-04-29T16:05:30.576354+00:00 12985957.894088979810 237013990.605963379145 249999948.500052362680 1 60063.670504154 2023-04-29T16:05:31.558906+00:00 12985925.523684393615 237014022.976109832525 249999948.499794214964 1 60063.670514753 2023-04-29T16:05:32.474675+00:00 12985944.218934545293 237014004.281001418829 249999948.499935954809 1 60063.670527203 2023-04-29T16:05:33.550312+00:00 12985940.366370555013 237014008.133684396744 249999948.500054955482 1 60063.670538121 2023-04-29T16:05:34.493647+00:00 12985882.272150820121 237014066.227876007557 249999948.500026822090 1 60063.670549898 2023-04-29T16:05:35.511180+00:00 12985962.686953028664 237013985.813181310892 249999948.500134348869 1 60063.670561387 2023-04-29T16:05:36.503822+00:00 12985950.140365064144 237013998.359795808792 249999948.500160872936 1 60063.670573122 2023-04-29T16:05:37.517758+00:00 12986003.378766350448 237013945.121034324169 249999948.499800682068 1 60063.670584848 2023-04-29T16:05:38.530883+00:00 12985959.392230506986 237013989.107798725367 249999948.500029236078 1 60063.670595666 2023-04-29T16:05:39.465536+00:00 12985907.007792979479 237014041.492201715708 249999948.499994695187 1 60063.670608718 2023-04-29T16:05:40.593286+00:00 12985965.379944520071 237013983.119969397783 249999948.499913930893 1 60063.670619342 2023-04-29T16:05:41.511116+00:00 12985958.909244501963 237013989.590817540884 249999948.500062048435 1 60063.670630728 2023-04-29T16:05:42.494870+00:00 12985895.504988556728 237014052.995105355978 249999948.500093907118 1 60063.670642291 2023-04-29T16:05:43.493957+00:00 12986005.701242856681 237013942.798769652843 249999948.500012516975 1 60063.670654648 2023-04-29T16:05:44.561551+00:00 12985969.467735715210 237013979.032236397266 249999948.499972105026 1 60063.670666415 2023-04-29T16:05:45.578243+00:00 12986026.208608420566 237013922.291351258755 249999948.499959677458 1 60063.670677681 2023-04-29T16:05:46.551637+00:00 12985857.802889941260 237014090.697290301323 249999948.500180244446 1 60063.670688439 2023-04-29T16:05:47.481137+00:00 12985922.137625603005 237014026.362235277891 249999948.499860882759 1 60063.670700417 2023-04-29T16:05:48.516000+00:00 12985932.596573768184 237014015.903428286314 249999948.500002056360 1 60063.670712505 2023-04-29T16:05:49.560454+00:00 12985975.367546530440 237013973.132294058800 249999948.499840587378 1 60063.670723999 2023-04-29T16:05:50.553528+00:00 12985946.608282754198 237014001.891708433628 249999948.499991178513 1 60063.670735860 2023-04-29T16:05:51.578271+00:00 12985892.345229733735 237014056.154720425606 249999948.499950170517 1 60063.670747665 2023-04-29T16:05:52.598238+00:00 12985987.511662241071 237013960.988285332918 249999948.499947577715 1 60063.670757731 2023-04-29T16:05:53.467967+00:00 12985907.356775257736 237014041.143128901720 249999948.499904155731 1 60063.670770111 2023-04-29T16:05:54.537554+00:00 12985946.350626127794 237014002.149353176355 249999948.499979317188 1 60063.670781898 2023-04-29T16:05:55.555975+00:00 12985951.471020465717 237013997.029010206461 249999948.500030666590 1 60063.670793367 2023-04-29T16:05:56.546930+00:00 12985946.457713263109 237014002.042386978865 249999948.500100255013 1 60063.670804188 2023-04-29T16:05:57.481860+00:00 12985992.623329406604 237013955.876532018185 249999948.499861419201 1 60063.670815944 2023-04-29T16:05:58.497526+00:00 12985925.164347251877 237014023.335547506809 249999948.499894768000 1 60063.670827285 2023-04-29T16:05:59.477448+00:00 12986011.624483585358 237013936.875399589539 249999948.499883174896 1 60063.670838675 2023-04-29T16:06:00.461541+00:00 12985907.923061095178 237014040.577013254166 249999948.500074356794 1 60063.670854464 2023-04-29T16:06:01.825656+00:00 12985947.282300665975 237014001.217635452747 249999948.499936103821 1 60063.670863793 2023-04-29T16:06:02.631736+00:00 12985939.698336860165 237014008.801560163498 249999948.499897032976 1 60063.670875791 2023-04-29T16:06:03.668364+00:00 12985940.017891589552 237014008.481930464506 249999948.499822050333 1 60063.670887608 2023-04-29T16:06:04.689343+00:00 12985970.661682490259 237013977.838249564171 249999948.499932050705 1 60063.670898135 2023-04-29T16:06:05.598869+00:00 12985955.105245027691 237013993.394802659750 249999948.500047683716 1 60063.670909786 2023-04-29T16:06:06.605468+00:00 12985952.087289193645 237013996.412783831358 249999948.500073015690 1 60063.670920950 2023-04-29T16:06:07.570089+00:00 12985955.554403226823 237013992.945600092411 249999948.500003308058 1 60063.670932162 2023-04-29T16:06:08.538801+00:00 12985928.668862091377 237014019.830974280834 249999948.499836385250 1 60063.670944031 2023-04-29T16:06:09.564307+00:00 12985955.100490566343 237013993.399536013603 249999948.500026583672 1 60063.670955185 2023-04-29T16:06:10.528005+00:00 12985939.534696018323 237014008.965302050114 249999948.499998062849 1 60063.670967380 2023-04-29T16:06:11.581573+00:00 12985911.590219637379 237014036.909730941057 249999948.499950587749 1 60063.670978953 2023-04-29T16:06:12.581544+00:00 12985960.809977343306 237013987.690037637949 249999948.500014990568 1 60063.670989322 2023-04-29T16:06:13.477435+00:00 12985980.004287650809 237013968.495491981506 249999948.499779641628 1 60063.671001916 2023-04-29T16:06:14.565532+00:00 12985936.267388457432 237014012.232519745827 249999948.499908208847 1 60063.671014417 2023-04-29T16:06:15.645644+00:00 12985936.979899207130 237014011.520107001066 249999948.500006198883 1 60063.671025286 2023-04-29T16:06:16.584743+00:00 12985932.784765908495 237014015.715075552464 249999948.499841451645 1 60063.671036536 2023-04-29T16:06:17.556740+00:00 12985959.787939636037 237013988.711959570646 249999948.499899208546 1 60063.671048098 2023-04-29T16:06:18.555649+00:00 12985931.051298387349 237014017.448792666197 249999948.500091046095 1 60063.671059063 2023-04-29T16:06:19.503017+00:00 12985935.721044333652 237014012.778841048479 249999948.499885380268 1 60063.671071323 2023-04-29T16:06:20.562269+00:00 12985942.121726628393 237014006.378308415413 249999948.500035047531 1 60063.671083009 2023-04-29T16:06:21.571982+00:00 12985980.004265472293 237013968.495664030313 249999948.499929487705 1 60063.671094299 2023-04-29T16:06:22.547432+00:00 12985919.204237071797 237014029.295594751835 249999948.499831825495 1 60063.671106224 2023-04-29T16:06:23.577732+00:00 12985943.372331887484 237014005.127750873566 249999948.500082761049 1 60063.671118446 2023-04-29T16:06:24.633763+00:00 12985926.286749891937 237014022.213139474392 249999948.499889373779 1 60063.671129007 2023-04-29T16:06:25.546227+00:00 12985933.258316636086 237014015.241437077522 249999948.499753713608 1 60063.671140838 2023-04-29T16:06:26.568454+00:00 12985959.267827285454 237013989.231965571642 249999948.499792844057 1 60063.671152769 2023-04-29T16:06:27.599218+00:00 12985970.824924064800 237013977.675115585327 249999948.500039637089 1 60063.671164289 2023-04-29T16:06:28.594568+00:00 12985905.926277047023 237014042.573728412390 249999948.500005453825 1 60063.671176103 2023-04-29T16:06:29.615309+00:00 12985981.840268606320 237013966.659665465355 249999948.499934077263 1 60063.671187728 2023-04-29T16:06:30.619692+00:00 12985939.352597374469 237014009.147303938866 249999948.499901324511 1 60063.671198444 2023-04-29T16:06:31.545524+00:00 12985938.050945999101 237014010.449044108391 249999948.499990105629 1 60063.671210416 2023-04-29T16:06:32.579953+00:00 12985918.206815645099 237014030.293169766665 249999948.499985396862 1 60063.671221170 2023-04-29T16:06:33.509085+00:00 12985939.332380125299 237014009.167598038912 249999948.499978154898 1 60063.671232306 2023-04-29T16:06:34.471270+00:00 12985929.434454202652 237014019.065262615681 249999948.499716818333 1 60063.671244265 2023-04-29T16:06:35.504435+00:00 12985949.748998956755 237013998.751018136740 249999948.500017106533 1 60063.671255821 2023-04-29T16:06:36.502931+00:00 12985949.308833010495 237013999.191297650337 249999948.500130653381 1 60063.671267118 2023-04-29T16:06:37.478971+00:00 12985962.360817935318 237013986.139106154442 249999948.499924093485 1 60063.671279245 2023-04-29T16:06:38.526740+00:00 12985927.535738551989 237014020.964135438204 249999948.499873995781 1 60063.671290550 2023-04-29T16:06:39.503542+00:00 12985903.939760668203 237014044.560389518738 249999948.500150173903 1 60063.671302692 2023-04-29T16:06:40.552573+00:00 12985909.661997750401 237014038.837900549173 249999948.499898314476 1 60063.671313745 2023-04-29T16:06:41.507540+00:00 12986009.702607160434 237013938.797428488731 249999948.500035643578 1 60063.671325514 2023-04-29T16:06:42.524415+00:00 12986002.013424582779 237013946.486568927765 249999948.499993503094 1 60063.671336916 2023-04-29T16:06:43.509583+00:00 12985851.938138743863 237014096.561630010605 249999948.499768763781 1 60063.671348702 2023-04-29T16:06:44.527817+00:00 12986018.749428441748 237013929.750453025103 249999948.499881476164 1 60063.671360662 2023-04-29T16:06:45.561228+00:00 12985924.274587526917 237014024.225384533405 249999948.499972045422 1 60063.671371222 2023-04-29T16:06:46.473558+00:00 12985955.849231489003 237013992.650761961937 249999948.499993443489 1 60063.671383213 2023-04-29T16:06:47.509571+00:00 12985925.848119983450 237014022.651873350143 249999948.499993324280 1 60063.671395433 2023-04-29T16:06:48.565404+00:00 12985914.408154670149 237014034.091731160879 249999948.499885827303 1 60063.671406684 2023-04-29T16:06:49.537487+00:00 12985940.401763932779 237014008.098212122917 249999948.499976068735 1 60063.671417949 2023-04-29T16:06:50.510808+00:00 12985946.936984609812 237014001.562894612551 249999948.499879211187 1 60063.671430361 2023-04-29T16:06:51.583133+00:00 12985999.538108175620 237013948.961948513985 249999948.500056684017 1 60063.671441190 2023-04-29T16:06:52.518863+00:00 12985901.979347469285 237014046.520757079124 249999948.500104546547 1 60063.671452668 2023-04-29T16:06:53.510554+00:00 12985946.028979457915 237014002.470982074738 249999948.499961525202 1 60063.671464327 2023-04-29T16:06:54.517860+00:00 12985942.041179988533 237014006.458703726530 249999948.499883711338 1 60063.671475928 2023-04-29T16:06:55.520210+00:00 12985955.353920342401 237013993.146167427301 249999948.500087767839 1 60063.671486965 2023-04-29T16:06:56.473779+00:00 12985919.944018378854 237014028.556098580360 249999948.500116944313 1 60063.671499111 2023-04-29T16:06:57.523224+00:00 12985966.502414302900 237013981.997603446245 249999948.500017762184 1 60063.671509849 2023-04-29T16:06:58.450966+00:00 12985939.094130871817 237014009.405595630407 249999948.499726504087 1 60063.671522451 2023-04-29T16:06:59.539758+00:00 12985952.769492743537 237013995.730646938086 249999948.500139683485 1 60063.671534345 2023-04-29T16:07:00.567468+00:00 12985977.811813779175 237013970.688107162714 249999948.499920934439 1 60063.671546523 2023-04-29T16:07:01.619540+00:00 12985866.334308994934 237014082.165548443794 249999948.499857425690 1 60063.671557882 2023-04-29T16:07:02.601034+00:00 12985947.287440055981 237014001.212516844273 249999948.499956905842 1 60063.671568638 2023-04-29T16:07:03.530289+00:00 12985974.025976529345 237013974.474004298449 249999948.499980837107 1 60063.671580897 2023-04-29T16:07:04.589519+00:00 12985908.571868024766 237014039.928151696920 249999948.500019729137 1 60063.671592284 2023-04-29T16:07:05.573344+00:00 12985861.257505612448 237014087.242610245943 249999948.500115871429 1 60063.671603258 2023-04-29T16:07:06.521506+00:00 12985951.279174394906 237013997.220734894276 249999948.499909281731 1 60063.671614405 2023-04-29T16:07:07.484571+00:00 12985936.891702122986 237014011.608266383410 249999948.499968498945 1 60063.671627537 2023-04-29T16:07:08.619173+00:00 12985941.233636325225 237014007.266409456730 249999948.500045776367 1 60063.671637401 2023-04-29T16:07:09.471414+00:00 12985964.878382291645 237013983.621531814337 249999948.499914109707 1 60063.671649561 2023-04-29T16:07:10.522049+00:00 12985939.409243969247 237014009.090871632099 249999948.500115603209 1 60063.671660990 2023-04-29T16:07:11.509522+00:00 12985934.441535115242 237014014.058692127466 249999948.500227242708 1 60063.671672148 2023-04-29T16:07:12.473537+00:00 12985921.422344120219 237014027.077463388443 249999948.499807506800 1 60063.671684612 2023-04-29T16:07:13.550468+00:00 12985917.976201381534 237014030.523559838533 249999948.499761223793 1 60063.671696188 2023-04-29T16:07:14.550624+00:00 12985960.850982634351 237013987.649027109146 249999948.500009745359 1 60063.671707101 2023-04-29T16:07:15.493550+00:00 12985946.161907935515 237014002.338031828403 249999948.499939769506 1 60063.671718103 2023-04-29T16:07:16.444127+00:00 12985968.741103775799 237013979.758823782206 249999948.499927550554 1 60063.671730765 2023-04-29T16:07:17.538057+00:00 12985914.380036767572 237014034.120059728622 249999948.500096499920 1 60063.671741507 2023-04-29T16:07:18.466179+00:00 12985922.270288331434 237014026.229654580355 249999948.499942898750 1 60063.671752803 2023-04-29T16:07:19.442196+00:00 12985947.992101898417 237014000.507848083973 249999948.499949991703 1 60063.671765116 2023-04-29T16:07:20.506009+00:00 12985932.566369786859 237014015.933637291193 249999948.500007092953 1 60063.671776521 2023-04-29T16:07:21.491457+00:00 12985926.668452514336 237014021.831383109093 249999948.499835610390 1 60063.671788187 2023-04-29T16:07:22.499370+00:00 12985951.414273811504 237013997.085660755634 249999948.499934554100 1 60063.671800229 2023-04-29T16:07:23.539741+00:00 12985936.422403195873 237014012.077660799026 249999948.500063985586 1 60063.671811342 2023-04-29T16:07:24.499918+00:00 12985970.940920019522 237013977.559110760689 249999948.500030785799 1 60063.671823147 2023-04-29T16:07:25.519857+00:00 12985951.203038258478 237013997.296976894140 249999948.500015139580 1 60063.671834317 2023-04-29T16:07:26.485010+00:00 12985888.720577828586 237014059.779609173536 249999948.500187009573 1 60063.671846006 2023-04-29T16:07:27.494948+00:00 12985990.400479068980 237013958.099377870560 249999948.499856948853 1 60063.671857417 2023-04-29T16:07:28.480779+00:00 12985969.416437746957 237013979.083223730326 249999948.499661475420 1 60063.671870334 2023-04-29T16:07:29.596855+00:00 12985930.875655205920 237014017.624226033688 249999948.499881237745 1 60063.671880938 2023-04-29T16:07:30.513076+00:00 12985937.452126519755 237014011.047811448574 249999948.499937981367 1 60063.671892507 2023-04-29T16:07:31.512615+00:00 12985974.268247023225 237013974.231822580099 249999948.500069618225 1 60063.671904736 2023-04-29T16:07:32.569157+00:00 12985981.003262937069 237013967.496887058020 249999948.500149995089 1 60063.671915526 2023-04-29T16:07:33.501396+00:00 12985905.335881019011 237014043.164023041725 249999948.499904066324 1 60063.671927735 2023-04-29T16:07:34.556322+00:00 12985922.194379486144 237014026.305529296398 249999948.499908775091 1 60063.671939112 2023-04-29T16:07:35.539322+00:00 12985957.696582159027 237013990.803372770548 249999948.499954938889 1 60063.671950374 2023-04-29T16:07:36.512315+00:00 12985971.527733245865 237013976.972381800413 249999948.500115036964 1 60063.671961254 2023-04-29T16:07:37.452331+00:00 12985940.523752851412 237014007.976221323013 249999948.499974161386 1 60063.671973274 2023-04-29T16:07:38.490906+00:00 12985945.320681434125 237014003.179424226284 249999948.500105649233 1 60063.671985704 2023-04-29T16:07:39.564809+00:00 12985949.282409714535 237013999.217706412077 249999948.500116139650 1 60063.671998004 2023-04-29T16:07:40.627567+00:00 12985887.210843211040 237014061.289186447859 249999948.500029653311 1 60063.672007777 2023-04-29T16:07:41.471910+00:00 12985936.289480213076 237014012.210466951132 249999948.499947160482 1 60063.672020249 2023-04-29T16:07:42.549531+00:00 12985921.866525785998 237014026.633392959833 249999948.499918758869 1 60063.672031393 2023-04-29T16:07:43.512331+00:00 12985975.559801248834 237013972.940100759268 249999948.499902009964 1 60063.672042373 2023-04-29T16:07:44.460994+00:00 12985950.753208059818 237013997.746673524380 249999948.499881595373 1 60063.672054134 2023-04-29T16:07:45.477154+00:00 12985932.757918413728 237014015.742156654596 249999948.500075072050 1 60063.672065752 2023-04-29T16:07:46.480932+00:00 12985943.936563679948 237014004.563494473696 249999948.500058144331 1 60063.672077342 2023-04-29T16:07:47.482343+00:00 12985936.598927196115 237014011.900935560465 249999948.499862760305 1 60063.672089066 2023-04-29T16:07:48.495280+00:00 12985941.192243007943 237014007.307695746422 249999948.499938756227 1 60063.672100147 2023-04-29T16:07:49.452693+00:00 12985927.894385846332 237014020.605475157499 249999948.499861001968 1 60063.672112205 2023-04-29T16:07:50.494502+00:00 12986002.518722828478 237013945.981175392866 249999948.499898225069 1 60063.672123961 2023-04-29T16:07:51.510218+00:00 12985910.037299437448 237014038.462684512138 249999948.499983936548 1 60063.672135055 2023-04-29T16:07:52.468738+00:00 12985917.327472737059 237014031.172506690025 249999948.499979436398 1 60063.672146558 2023-04-29T16:07:53.462576+00:00 12985958.984467389062 237013989.515618473291 249999948.500085860491 1 60063.672158451 2023-04-29T16:07:54.490180+00:00 12985969.184957062826 237013979.315145015717 249999948.500102072954 1 60063.672170112 2023-04-29T16:07:55.497703+00:00 12985887.380415910855 237014061.119662374258 249999948.500078290701 1 60063.672181748 2023-04-29T16:07:56.503002+00:00 12985974.146752512082 237013974.353214979172 249999948.499967485666 1 60063.672193020 2023-04-29T16:07:57.476883+00:00 12985967.885106373578 237013980.614957362413 249999948.500063747168 1 60063.672205250 2023-04-29T16:07:58.533560+00:00 12985957.131029086187 237013991.368853241205 249999948.499882340431 1 60063.672216577 2023-04-29T16:07:59.512243+00:00 12985942.538045113906 237014005.961936503649 249999948.499981611967 1 60063.672227920 2023-04-29T16:08:00.492343+00:00 12985928.319359704852 237014020.180628240108 249999948.499987959862 1 60063.672239420 2023-04-29T16:08:01.485836+00:00 12985956.425422538072 237013992.074605137110 249999948.500027686357 1 60063.672253546 2023-04-29T16:08:02.706362+00:00 12985930.454895341769 237014018.044756621122 249999948.499651968479 1 60063.672263314 2023-04-29T16:08:03.550291+00:00 12985944.013566413894 237014004.486242085695 249999948.499808490276 1 60063.672275431 2023-04-29T16:08:04.597198+00:00 12985949.870122844353 237013998.629787176847 249999948.499910026789 1 60063.672286833 2023-04-29T16:08:05.582330+00:00 12985927.108443081379 237014021.391508251429 249999948.499951332808 1 60063.672298826 2023-04-29T16:08:06.618569+00:00 12985919.353568505496 237014029.146535992622 249999948.500104486942 1 60063.672309705 2023-04-29T16:08:07.558487+00:00 12985923.880152499303 237014024.619894713163 249999948.500047206879 1 60063.672320299 2023-04-29T16:08:08.473807+00:00 12985936.858039215207 237014011.641927182674 249999948.499966382980 1 60063.672332712 2023-04-29T16:08:09.546322+00:00 12985951.104708077386 237013997.395171552896 249999948.499879628420 1 60063.672343898 2023-04-29T16:08:10.512742+00:00 12985936.562089066952 237014011.937682062387 249999948.499771118164 1 60063.672355602 2023-04-29T16:08:11.524021+00:00 12985953.354035593569 237013995.146049141884 249999948.500084728003 1 60063.672367101 2023-04-29T16:08:12.517546+00:00 12985898.727944046259 237014049.772000610828 249999948.499944657087 1 60063.672379008 2023-04-29T16:08:13.546287+00:00 12985910.573941769078 237014037.925968557596 249999948.499910324812 1 60063.672390129 2023-04-29T16:08:14.507159+00:00 12985986.148973507807 237013962.350969821215 249999948.499943315983 1 60063.672401499 2023-04-29T16:08:15.489521+00:00 12985928.265203598887 237014020.234826564789 249999948.500030159950 1 60063.672412514 2023-04-29T16:08:16.441240+00:00 12985931.737538130954 237014016.762356817722 249999948.499894946814 1 60063.672425255 2023-04-29T16:08:17.542021+00:00 12985905.701905649155 237014042.798077166080 249999948.499982804060 1 60063.672436847 2023-04-29T16:08:18.543595+00:00 12985954.231697624549 237013994.268370807171 249999948.500068426132 1 60063.672448985 2023-04-29T16:08:19.592326+00:00 12985945.887317927554 237014002.612515687943 249999948.499833613634 1 60063.672460862 2023-04-29T16:08:20.618449+00:00 12985956.443475032225 237013992.056609421968 249999948.500084459782 1 60063.672471177 2023-04-29T16:08:21.509724+00:00 12985924.544282665476 237014023.955787301064 249999948.500069975853 1 60063.672483256 2023-04-29T16:08:22.553335+00:00 12985956.640249617398 237013991.859613448381 249999948.499863058329 1 60063.672494230 2023-04-29T16:08:23.501450+00:00 12985946.963476289064 237014001.536255478859 249999948.499731779099 1 60063.672505911 2023-04-29T16:08:24.510680+00:00 12985970.455935969949 237013978.044018417597 249999948.499954402447 1 60063.672517787 2023-04-29T16:08:25.536807+00:00 12985951.567836122587 237013996.932101041079 249999948.499937176704 1 60063.672529593 2023-04-29T16:08:26.556863+00:00 12985909.516992721707 237014038.982974290848 249999948.499967008829 1 60063.672541394 2023-04-29T16:08:27.576430+00:00 12985963.978015454486 237013984.521865099669 249999948.499880552292 1 60063.672551462 2023-04-29T16:08:28.446335+00:00 12985964.541903356090 237013983.958159834146 249999948.500063180923 1 60063.672563632 2023-04-29T16:08:29.497827+00:00 12985943.155433872715 237014005.344438642263 249999948.499872505665 1 60063.672576183 2023-04-29T16:08:30.582255+00:00 12985953.439048346132 237013995.060611248016 249999948.499659597874 1 60063.672587084 2023-04-29T16:08:31.524066+00:00 12985884.652538597584 237014063.847420006990 249999948.499958604574 1 60063.672599382 2023-04-29T16:08:32.586588+00:00 12985976.876044094563 237013971.623943507671 249999948.499987602234 1 60063.672610544 2023-04-29T16:08:33.550991+00:00 12985977.932239176705 237013970.567908823490 249999948.500147998333 1 60063.672621362 2023-04-29T16:08:34.485675+00:00 12985936.374852163717 237014012.125001877546 249999948.499854028225 1 60063.672633273 2023-04-29T16:08:35.514767+00:00 12985945.286198012531 237014003.213744163513 249999948.499942183495 1 60063.672644261 2023-04-29T16:08:36.464158+00:00 12985925.822215216234 237014022.677748769522 249999948.499963998795 1 60063.672656634 2023-04-29T16:08:37.533180+00:00 12985921.233388639987 237014027.266649186611 249999948.500037819147 1 60063.672668286 2023-04-29T16:08:38.539900+00:00 12985905.981516741216 237014042.518561244011 249999948.500077992678 1 60063.672679527 2023-04-29T16:08:39.511104+00:00 12985977.971115393564 237013970.528914690018 249999948.500030070543 1 60063.672691496 2023-04-29T16:08:40.545243+00:00 12985910.344763629138 237014038.155148148537 249999948.499911785126 1 60063.672702848 2023-04-29T16:08:41.526109+00:00 12985930.449809378013 237014018.050476431847 249999948.500285804272 1 60063.672714596 2023-04-29T16:08:42.541084+00:00 12985914.217103153467 237014034.282953053713 249999948.500056207180 1 60063.672725757 2023-04-29T16:08:43.505418+00:00 12985944.371936077252 237014004.127932310104 249999948.499868392944 1 60063.672736765 2023-04-29T16:08:44.456541+00:00 12985958.342156894505 237013990.157995998859 249999948.500152885914 1 60063.672748369 2023-04-29T16:08:45.459108+00:00 12985938.962333127856 237014009.537704169750 249999948.500037312508 1 60063.672760670 2023-04-29T16:08:46.521863+00:00 12985944.290604613721 237014004.209310710430 249999948.499915331602 1 60063.672772148 2023-04-29T16:08:47.513550+00:00 12985922.041281713173 237014026.458553045988 249999948.499834746122 1 60063.672784152 2023-04-29T16:08:48.550685+00:00 12985953.915676558390 237013994.584198594093 249999948.499875158072 1 60063.672795732 2023-04-29T16:08:49.551235+00:00 12985890.778374459594 237014057.721623390913 249999948.499997854233 1 60063.672806953 2023-04-29T16:08:50.520741+00:00 12985953.891085622832 237013994.608946561813 249999948.500032186508 1 60063.672819000 2023-04-29T16:08:51.561553+00:00 12985959.923648385331 237013988.576290220022 249999948.499938607216 1 60063.672830573 2023-04-29T16:08:52.561525+00:00 12985973.469409815967 237013975.030507057905 249999948.499916881323 1 60063.672841493 2023-04-29T16:08:53.504992+00:00 12985921.730562636629 237014026.769200056791 249999948.499762684107 1 60063.672853677 2023-04-29T16:08:54.557699+00:00 12985981.330330321565 237013967.169784784317 249999948.500115096569 1 60063.672865172 2023-04-29T16:08:55.550898+00:00 12985960.950468381867 237013987.549083471298 249999948.499551862478 1 60063.672876588 2023-04-29T16:08:56.537204+00:00 12985939.050664668903 237014009.449343144894 249999948.500007808208 1 60063.672888090 2023-04-29T16:08:57.531013+00:00 12985973.103175994009 237013975.396844625473 249999948.500020623207 1 60063.672899520 2023-04-29T16:08:58.518560+00:00 12985993.464690882713 237013955.035222142935 249999948.499913036823 1 60063.672911062 2023-04-29T16:08:59.515747+00:00 12985909.835713835433 237014038.664476603270 249999948.500190436840 1 60063.672922755 2023-04-29T16:09:00.526053+00:00 12985988.995199132711 237013959.504842102528 249999948.500041246414 1 60063.672933573 2023-04-29T16:09:01.460692+00:00 12985908.608715424314 237014039.891224890947 249999948.499940305948 1 60063.672947322 2023-04-29T16:09:02.648658+00:00 12985907.253007095307 237014041.247124284506 249999948.500131368637 1 60063.672958348 2023-04-29T16:09:03.601299+00:00 12985898.388497473672 237014050.111442446709 249999948.499939918518 1 60063.672969608 2023-04-29T16:09:04.574137+00:00 12985989.511740054935 237013958.988203436136 249999948.499943494797 1 60063.672981046 2023-04-29T16:09:05.562363+00:00 12985914.431279838085 237014034.068639039993 249999948.499918878078 1 60063.672992332 2023-04-29T16:09:06.537497+00:00 12985891.251208998263 237014057.248769551516 249999948.499978542328 1 60063.673003776 2023-04-29T16:09:07.526299+00:00 12985957.476358488202 237013991.023595988750 249999948.499954462051 1 60063.673015946 2023-04-29T16:09:08.577749+00:00 12985954.100562594831 237013994.399552047253 249999948.500114649534 1 60063.673026092 2023-04-29T16:09:09.454353+00:00 12985955.232951357961 237013993.266963392496 249999948.499914765358 1 60063.673037837 2023-04-29T16:09:10.469148+00:00 12985929.145275669172 237014019.354607492685 249999948.499883174896 1 60063.673050224 2023-04-29T16:09:11.539333+00:00 12985948.439221277833 237014000.060836493969 249999948.500057756901 1 60063.673061245 2023-04-29T16:09:12.491525+00:00 12986014.034581510350 237013934.465206086636 249999948.499787598848 1 60063.673073631 2023-04-29T16:09:13.561736+00:00 12985946.709608590230 237014001.790267348289 249999948.499875932932 1 60063.673084535 2023-04-29T16:09:14.503818+00:00 12985888.345942886546 237014060.154199957848 249999948.500142842531 1 60063.673096159 2023-04-29T16:09:15.508182+00:00 12985992.701883347705 237013955.797992616892 249999948.499875962734 1 60063.673107823 2023-04-29T16:09:16.515949+00:00 12985927.155981378630 237014021.343775928020 249999948.499757319689 1 60063.673118913 2023-04-29T16:09:17.474079+00:00 12985947.927522195503 237014000.572541207075 249999948.500063389540 1 60063.673131396 2023-04-29T16:09:18.552593+00:00 12985937.813894383609 237014010.686117678881 249999948.500012069941 1 60063.673142265 2023-04-29T16:09:19.491698+00:00 12985928.826997030526 237014019.672836959362 249999948.499834001064 1 60063.673154165 2023-04-29T16:09:20.519835+00:00 12985933.459528857842 237014015.040430277586 249999948.499959141016 1 60063.673165624 2023-04-29T16:09:21.509945+00:00 12985895.516439029947 237014052.983711302280 249999948.500150322914 1 60063.673176703 2023-04-29T16:09:22.467134+00:00 12985981.881939932704 237013966.617871195078 249999948.499811112881 1 60063.673188401 2023-04-29T16:09:23.477901+00:00 12985942.785194387659 237014005.714747101068 249999948.499941498041 1 60063.673200473 2023-04-29T16:09:24.520855+00:00 12985935.774272238836 237014012.725906997919 249999948.500179231167 1 60063.673211684 2023-04-29T16:09:25.489550+00:00 12985953.224926609546 237013995.274963229895 249999948.499889850616 1 60063.673224086 2023-04-29T16:09:26.561008+00:00 12985922.052944529802 237014026.447003662586 249999948.499948203564 1 60063.673234482 2023-04-29T16:09:27.459270+00:00 12985951.542494045570 237013996.957370847464 249999948.499864906073 1 60063.673246181 2023-04-29T16:09:28.470035+00:00 12985952.063580848277 237013996.436434924603 249999948.500015765429 1 60063.673258213 2023-04-29T16:09:29.509583+00:00 12985961.215428117663 237013987.284609675407 249999948.500037789345 1 60063.673269451 2023-04-29T16:09:30.480543+00:00 12985939.067002821714 237014009.432875514030 249999948.499878346920 1 60063.673281757 2023-04-29T16:09:31.543786+00:00 12985962.550257196650 237013985.949620455503 249999948.499877661467 1 60063.673293204 2023-04-29T16:09:32.532838+00:00 12985979.325652940199 237013969.174368679523 249999948.500021606684 1 60063.673305379 2023-04-29T16:09:33.584786+00:00 12985948.070035517216 237014000.429913491011 249999948.499949008226 1 60063.673315898 2023-04-29T16:09:34.493565+00:00 12985924.519690159708 237014023.980277776718 249999948.499967932701 1 60063.673327004 2023-04-29T16:09:35.453127+00:00 12985966.549462575465 237013981.950533330441 249999948.499995917082 1 60063.673339092 2023-04-29T16:09:36.497559+00:00 12985903.241333365440 237014045.258556753397 249999948.499890118837 1 60063.673350776 2023-04-29T16:09:37.507061+00:00 12985925.638171022758 237014022.861937820911 249999948.500108838081 1 60063.673362044 2023-04-29T16:09:38.480566+00:00 12986001.958761377260 237013946.541105508804 249999948.499866873026 1 60063.673374332 2023-04-29T16:09:39.542278+00:00 12985913.031324965879 237014035.468804836273 249999948.500129789114 1 60063.673385341 2023-04-29T16:09:40.493422+00:00 12985972.228187190369 237013976.271722823381 249999948.499910026789 1 60063.673397209 2023-04-29T16:09:41.518855+00:00 12985949.580396462232 237013998.919467031956 249999948.499863505363 1 60063.673408503 2023-04-29T16:09:42.494629+00:00 12985897.822574662045 237014050.677364170551 249999948.499938845634 1 60063.673420351 2023-04-29T16:09:43.518323+00:00 12985923.237029055133 237014025.263174414635 249999948.500203460455 1 60063.673431247 2023-04-29T16:09:44.459727+00:00 12985959.000016601756 237013989.500020325184 249999948.500036925077 1 60063.673443284 2023-04-29T16:09:45.499733+00:00 12985970.650829445571 237013977.849032521248 249999948.499861955643 1 60063.673455367 2023-04-29T16:09:46.543679+00:00 12985898.360850533471 237014050.139075636864 249999948.499926179647 1 60063.673465731 2023-04-29T16:09:47.439144+00:00 12985969.130035616457 237013979.369836896658 249999948.499872505665 1 60063.673478799 2023-04-29T16:09:48.568271+00:00 12985902.488047182560 237014046.012142121792 249999948.500189304352 1 60063.673489512 2023-04-29T16:09:49.493884+00:00 12985921.811714202166 237014026.688246637583 249999948.499960839748 1 60063.673501349 2023-04-29T16:09:50.516572+00:00 12985958.700554309413 237013989.799255669117 249999948.499809980392 1 60063.673513117 2023-04-29T16:09:51.533355+00:00 12985938.835776153952 237014009.664089351892 249999948.499865502119 1 60063.673524609 2023-04-29T16:09:52.526220+00:00 12985905.918025335297 237014042.581891387701 249999948.499916732311 1 60063.673536001 2023-04-29T16:09:53.510448+00:00 12985968.076750891283 237013980.423379123211 249999948.500130027533 1 60063.673547038 2023-04-29T16:09:54.464094+00:00 12985955.215147107840 237013993.284945875406 249999948.500092983246 1 60063.673559607 2023-04-29T16:09:55.550091+00:00 12985951.073544599116 237013997.426408588886 249999948.499953180552 1 60063.673570978 2023-04-29T16:09:56.532460+00:00 12985912.693341400474 237014035.806688189507 249999948.500029593706 1 60063.673582316 2023-04-29T16:09:57.512128+00:00 12985982.206198014319 237013966.293856263161 249999948.500054270029 1 60063.673594160 2023-04-29T16:09:58.535393+00:00 12985926.043568406254 237014022.456641405821 249999948.500209808350 1 60063.673605452 2023-04-29T16:09:59.511060+00:00 12985907.480934588239 237014041.019121438265 249999948.500056028366 1 60063.673616818 2023-04-29T16:10:00.493060+00:00 12985950.527021059766 237013997.972844421864 249999948.499865472317 1 60063.673628119 2023-04-29T16:10:01.469502+00:00 12985914.542128683999 237014033.957941472530 249999948.500070154667 1 60063.673645157 2023-04-29T16:10:02.941558+00:00 12985909.901913790032 237014038.598079770803 249999948.499993562698 1 60063.673655596 2023-04-29T16:10:03.843446+00:00 12985994.938458552584 237013953.561404228210 249999948.499862790108 1 60063.673663774 2023-04-29T16:10:04.550088+00:00 12985913.360134400427 237014035.139987528324 249999948.500121921301 1 60063.673675997 2023-04-29T16:10:05.606153+00:00 12985914.888134008273 237014033.611867278814 249999948.500001281500 1 60063.673688374 2023-04-29T16:10:06.675448+00:00 12985989.276421161368 237013959.223506152630 249999948.499927312136 1 60063.673699108 2023-04-29T16:10:07.602941+00:00 12985926.567911520600 237014021.931948453188 249999948.499859988689 1 60063.673710451 2023-04-29T16:10:08.582982+00:00 12985893.093971768394 237014055.405989974737 249999948.499961733818 1 60063.673720825 2023-04-29T16:10:09.479252+00:00 12986009.925326937810 237013938.574630558491 249999948.499957501888 1 60063.673733641 2023-04-29T16:10:10.586574+00:00 12985914.900043418631 237014033.599933505058 249999948.499976933002 1 60063.673746139 2023-04-29T16:10:11.666405+00:00 12985939.293981865048 237014009.205771744251 249999948.499753594398 1 60063.673756263 2023-04-29T16:10:12.541127+00:00 12985891.851811176166 237014056.648106694221 249999948.499917864799 1 60063.673767821 2023-04-29T16:10:13.539724+00:00 12985943.224051829427 237014005.275854378939 249999948.499906212091 1 60063.673779560 2023-04-29T16:10:14.553996+00:00 12985941.306989889592 237014007.192951440811 249999948.499941319227 1 60063.673791724 2023-04-29T16:10:15.604940+00:00 12985922.351881286129 237014026.148103773594 249999948.499985069036 1 60063.673803308 2023-04-29T16:10:16.605791+00:00 12985960.585636764765 237013987.914325177670 249999948.499961942434 1 60063.673813814 2023-04-29T16:10:17.513549+00:00 12985941.220106389374 237014007.279715478420 249999948.499821871519 1 60063.673827111 2023-04-29T16:10:18.662372+00:00 12985944.570286126807 237014003.929878532887 249999948.500164657831 1 60063.673837024 2023-04-29T16:10:19.518866+00:00 12985881.519280543551 237014066.980530768633 249999948.499811321497 1 60063.673848576 2023-04-29T16:10:20.516951+00:00 12985958.045463809744 237013990.454483389854 249999948.499947190285 1 60063.673860112 2023-04-29T16:10:21.513671+00:00 12985982.693801868707 237013965.806067794561 249999948.499869674444 1 60063.673872399 2023-04-29T16:10:22.575303+00:00 12985863.315224170685 237014085.184694170952 249999948.499918341637 1 60063.673884504 2023-04-29T16:10:23.621159+00:00 12985943.835706183687 237014004.664432168007 249999948.500138342381 1 60063.673895828 2023-04-29T16:10:24.599581+00:00 12985943.850927153602 237014004.648829728365 249999948.499756872654 1 60063.673907766 2023-04-29T16:10:25.630987+00:00 12985888.788737511262 237014059.711088478565 249999948.499825984240 1 60063.673918515 2023-04-29T16:10:26.559735+00:00 12985898.408318623900 237014050.091716676950 249999948.500035285950 1 60063.673930010 2023-04-29T16:10:27.552895+00:00 12985965.131966605783 237013983.367926537991 249999948.499893128872 1 60063.673941859 2023-04-29T16:10:28.576631+00:00 12985959.402149863541 237013989.097954630852 249999948.500104486942 1 60063.673952507 2023-04-29T16:10:29.496580+00:00 12985921.242750212550 237014027.257306843996 249999948.500057041645 1 60063.673964609 2023-04-29T16:10:30.542233+00:00 12985967.216131245717 237013981.283816397190 249999948.499947637320 1 60063.673975983 2023-04-29T16:10:31.524921+00:00 12985964.360549513251 237013984.139419913292 249999948.499969422817 1 60063.673987891 2023-04-29T16:10:32.553742+00:00 12985955.216721577570 237013993.283286213875 249999948.500007778406 1 60063.674000266 2023-04-29T16:10:33.622957+00:00 12985902.028309941292 237014046.471826225519 249999948.500136166811 1 60063.674011273 2023-04-29T16:10:34.574035+00:00 12985975.680063296109 237013972.819984227419 249999948.500047534704 1 60063.674022611 2023-04-29T16:10:35.553562+00:00 12985959.729446010664 237013988.770568251610 249999948.500014275312 1 60063.674033651 2023-04-29T16:10:36.507471+00:00 12985958.828929029405 237013989.670930385590 249999948.499859422445 1 60063.674046495 2023-04-29T16:10:37.617164+00:00 12985944.408649872988 237014004.091360330582 249999948.500010192394 1 60063.674057050 2023-04-29T16:10:38.529092+00:00 12985972.958757819608 237013975.541081696749 249999948.499839514494 1 60063.674068714 2023-04-29T16:10:39.536841+00:00 12985886.689533513039 237014061.810410410166 249999948.499943912029 1 60063.674080369 2023-04-29T16:10:40.543852+00:00 12986014.985471855849 237013933.514443546534 249999948.499915391207 1 60063.674091430 2023-04-29T16:10:41.499557+00:00 12985864.772511301562 237014083.727406442165 249999948.499917745590 1 60063.674102981 2023-04-29T16:10:42.497578+00:00 12985920.397562414408 237014028.102346837521 249999948.499909251928 1 60063.674114683 2023-04-29T16:10:43.508575+00:00 12985978.075035151094 237013970.424934685230 249999948.499969840050 1 60063.674126129 2023-04-29T16:10:44.497538+00:00 12985979.975382190198 237013968.524561703205 249999948.499943882227 1 60063.674137843 2023-04-29T16:10:45.509610+00:00 12985949.637119267136 237013998.862901419401 249999948.500020682812 1 60063.674149139 2023-04-29T16:10:46.485640+00:00 12985923.217795256525 237014025.282310068607 249999948.500105321407 1 60063.674161494 2023-04-29T16:10:47.553067+00:00 12985894.206309316680 237014054.293807268143 249999948.500116586685 1 60063.674172869 2023-04-29T16:10:48.535892+00:00 12985945.307434815913 237014003.192645937204 249999948.500080764294 1 60063.674183969 2023-04-29T16:10:49.494957+00:00 12985973.534103021026 237013974.965779393911 249999948.499882400036 1 60063.674195420 2023-04-29T16:10:50.484241+00:00 12985899.701849168167 237014048.798183709383 249999948.500032871962 1 60063.674207113 2023-04-29T16:10:51.494565+00:00 12985929.640318909660 237014018.859686285257 249999948.500005185604 1 60063.674218722 2023-04-29T16:10:52.497562+00:00 12985968.326291527599 237013980.173604190350 249999948.499895721674 1 60063.674230531 2023-04-29T16:10:53.517864+00:00 12985927.363057712093 237014021.137022465467 249999948.500080168247 1 60063.674242704 2023-04-29T16:10:54.569591+00:00 12985943.499874429777 237014005.000150322914 249999948.500024765730 1 60063.674253754 2023-04-29T16:10:55.524350+00:00 12985984.269461719319 237013964.230399131775 249999948.499860852957 1 60063.674264803 2023-04-29T16:10:56.478970+00:00 12985950.744605457410 237013997.755469888449 249999948.500075340271 1 60063.674277232 2023-04-29T16:10:57.552819+00:00 12985931.296184342355 237014017.203690826893 249999948.499875158072 1 60063.674288259 2023-04-29T16:10:58.505543+00:00 12985955.444879921153 237013993.055147230625 249999948.500027149916 1 60063.674299939 2023-04-29T16:10:59.514707+00:00 12985991.477925153449 237013957.022134393454 249999948.500059545040 1 60063.674311287 2023-04-29T16:11:00.495160+00:00 12985922.678098564968 237014025.821959793568 249999948.500058352947 1 60063.674325712 2023-04-29T16:11:01.741560+00:00 12985913.769241247326 237014034.730895042419 249999948.500136286020 1 60063.674334855 2023-04-29T16:11:02.531456+00:00 12985918.442525526509 237014030.057498782873 249999948.500024318695 1 60063.674347387 2023-04-29T16:11:03.614250+00:00 12985954.014347279444 237013994.485584408045 249999948.499931693077 1 60063.674358117 2023-04-29T16:11:04.541334+00:00 12985954.066662289202 237013994.433329284191 249999948.499991565943 1 60063.674370119 2023-04-29T16:11:05.578283+00:00 12985946.268974289298 237014002.231061220169 249999948.500035524368 1 60063.674381081 2023-04-29T16:11:06.525452+00:00 12985929.006463032216 237014019.493588894606 249999948.500051915646 1 60063.674392184 2023-04-29T16:11:07.484737+00:00 12985954.479300111532 237013994.020762920380 249999948.500063031912 1 60063.674403918 2023-04-29T16:11:08.498532+00:00 12985977.401764770970 237013971.098267644644 249999948.500032424927 1 60063.674414901 2023-04-29T16:11:09.447437+00:00 12985904.717320039868 237014043.782553166151 249999948.499873220921 1 60063.674427928 2023-04-29T16:11:10.572982+00:00 12985991.151629738510 237013957.348208993673 249999948.499838739634 1 60063.674438878 2023-04-29T16:11:11.519059+00:00 12985961.911363335326 237013986.588704705238 249999948.500068038702 1 60063.674450387 2023-04-29T16:11:12.513479+00:00 12985924.028043391183 237014024.471777409315 249999948.499820798635 1 60063.674461779 2023-04-29T16:11:13.497730+00:00 12985924.555346386507 237014023.944592565298 249999948.499938964844 1 60063.674473695 2023-04-29T16:11:14.527282+00:00 12985958.133009042591 237013990.367044121027 249999948.500053167343 1 60063.674485398 2023-04-29T16:11:15.538441+00:00 12985944.232040485367 237014004.268045455217 249999948.500085949898 1 60063.674496341 2023-04-29T16:11:16.483821+00:00 12985918.741080373526 237014029.758941411972 249999948.500021785498 1 60063.674507999 2023-04-29T16:11:17.491148+00:00 12985949.485354563221 237013999.014695852995 249999948.500050425529 1 60063.674519590 2023-04-29T16:11:18.492573+00:00 12985947.615465238690 237014000.884551495314 249999948.500016748905 1 60063.674531587 2023-04-29T16:11:19.529111+00:00 12985987.224178798497 237013961.275544732809 249999948.499723523855 1 60063.674543071 2023-04-29T16:11:20.521298+00:00 12985954.976167891175 237013993.523774743080 249999948.499942630529 1 60063.674554458 2023-04-29T16:11:21.505149+00:00 12985926.648955503479 237014021.850807517767 249999948.499763011932 1 60063.674566229 2023-04-29T16:11:22.522176+00:00 12985910.546987019479 237014037.953093737364 249999948.500080764294 1 60063.674578088 2023-04-29T16:11:23.546844+00:00 12985924.084783954546 237014024.415369153023 249999948.500153094530 1 60063.674589363 2023-04-29T16:11:24.520974+00:00 12985950.248111490160 237013998.251756310463 249999948.499867796898 1 60063.674601255 2023-04-29T16:11:25.548415+00:00 12985927.645888002589 237014020.854212164879 249999948.500100165606 1 60063.674612461 2023-04-29T16:11:26.516622+00:00 12985886.558775320649 237014061.941138774157 249999948.499914109707 1 60063.674624697 2023-04-29T16:11:27.573849+00:00 12985964.412735242397 237013984.087335616350 249999948.500070869923 1 60063.674635203 2023-04-29T16:11:28.481557+00:00 12985932.821398790926 237014015.678420662880 249999948.499819457531 1 60063.674646549 2023-04-29T16:11:29.461856+00:00 12985929.519310759380 237014018.980438768864 249999948.499749541283 1 60063.674658620 2023-04-29T16:11:30.504771+00:00 12986005.665212981403 237013942.834720909595 249999948.499933898449 1 60063.674669952 2023-04-29T16:11:31.483820+00:00 12985902.844559313729 237014045.655294954777 249999948.499854266644 1 60063.674681407 2023-04-29T16:11:32.473547+00:00 12985948.595106689259 237013999.904830366373 249999948.499937057495 1 60063.674693784 2023-04-29T16:11:33.542918+00:00 12985919.482873180881 237014029.017159879208 249999948.500033050776 1 60063.674704463 2023-04-29T16:11:34.465645+00:00 12985926.103630322963 237014022.396418720484 249999948.500049054623 1 60063.674716854 2023-04-29T16:11:35.536209+00:00 12985903.609982086346 237014044.890135884285 249999948.500117957592 1 60063.674727893 2023-04-29T16:11:36.490002+00:00 12985976.598447490484 237013971.901388853788 249999948.499836355448 1 60063.674740025 2023-04-29T16:11:37.538135+00:00 12985904.018637562171 237014044.481294602156 249999948.499932169914 1 60063.674751474 2023-04-29T16:11:38.527343+00:00 12985997.347599862143 237013951.152622133493 249999948.500221997499 1 60063.674763084 2023-04-29T16:11:39.530444+00:00 12985929.143831631169 237014019.356155693531 249999948.499987334013 1 60063.674774544 2023-04-29T16:11:40.520630+00:00 12985914.401129059494 237014034.098942726851 249999948.500071793795 1 60063.674785507 2023-04-29T16:11:41.467846+00:00 12985919.298683436587 237014029.201300054789 249999948.499983489513 1 60063.674796770 2023-04-29T16:11:42.440922+00:00 12985966.958587668836 237013981.541399210691 249999948.499986886978 1 60063.674809010 2023-04-29T16:11:43.498488+00:00 12985966.497237581760 237013982.002584934235 249999948.499822527170 1 60063.674820932 2023-04-29T16:11:44.528520+00:00 12985959.555245665833 237013988.944691836834 249999948.499937504530 1 60063.674832793 2023-04-29T16:11:45.553290+00:00 12985895.444904070348 237014053.055197596550 249999948.500101655722 1 60063.674843581 2023-04-29T16:11:46.485436+00:00 12985957.966196408495 237013990.533604711294 249999948.499801129103 1 60063.674854674 2023-04-29T16:11:47.443845+00:00 12985954.329602643847 237013994.170373171568 249999948.499975800514 1 60063.674866776 2023-04-29T16:11:48.489401+00:00 12985922.290684126318 237014026.209189176559 249999948.499873310328 1 60063.674878101 2023-04-29T16:11:49.467919+00:00 12985929.482950646430 237014019.017211645842 249999948.500162303448 1 60063.674890111 2023-04-29T16:11:50.505577+00:00 12985898.683662159368 237014049.816269338131 249999948.499931484461 1 60063.674901643 2023-04-29T16:11:51.501951+00:00 12985965.088032208383 237013983.411841243505 249999948.499873459339 1 60063.674913713 2023-04-29T16:11:52.544812+00:00 12985918.937609253451 237014029.562286466360 249999948.499895721674 1 60063.674924944 2023-04-29T16:11:53.515163+00:00 12985907.696816666052 237014040.803221106529 249999948.500037759542 1 60063.674935897 2023-04-29T16:11:54.461524+00:00 12985962.045862918720 237013986.453882038593 249999948.499744951725 1 60063.674948412 2023-04-29T16:11:55.542828+00:00 12985987.339902773499 237013961.160054415464 249999948.499957203865 1 60063.674960077 2023-04-29T16:11:56.550628+00:00 12985931.761220190674 237014016.738588213921 249999948.499808400869 1 60063.674971145 2023-04-29T16:11:57.506924+00:00 12985954.722843023017 237013993.777087628841 249999948.499930649996 1 60063.674983084 2023-04-29T16:11:58.538425+00:00 12985931.630686582997 237014016.869389414787 249999948.500075995922 1 60063.674993661 2023-04-29T16:11:59.452324+00:00 12985972.310404831544 237013976.189605951309 249999948.500010788441 1 60063.675006361 2023-04-29T16:12:00.549580+00:00 12985924.043861974031 237014024.456078499556 249999948.499940484762 1 60063.675017333 2023-04-29T16:12:01.497524+00:00 12985980.408843183890 237013968.091093629599 249999948.499936819077 1 60063.675031496 2023-04-29T16:12:02.721297+00:00 12985947.173173932359 237014001.326964110136 249999948.500138044357 1 60063.675043660 2023-04-29T16:12:03.772214+00:00 12985900.368516193703 237014048.131532073021 249999948.500048279762 1 60063.675053128 2023-04-29T16:12:04.590273+00:00 12985941.091805623844 237014007.408017039299 249999948.499822676182 1 60063.675064282 2023-04-29T16:12:05.553918+00:00 12985961.248932424933 237013987.251016259193 249999948.499948680401 1 60063.675077240 2023-04-29T16:12:06.673545+00:00 12985935.582146126777 237014012.917789906263 249999948.499936044216 1 60063.675087304 2023-04-29T16:12:07.543095+00:00 12985941.440046014264 237014007.059631764889 249999948.499677777290 1 60063.675099331 2023-04-29T16:12:08.582187+00:00 12985913.575784904882 237014034.924277663231 249999948.500062555075 1 60063.675111052 2023-04-29T16:12:09.594868+00:00 12985965.040495535359 237013983.459403008223 249999948.499898552895 1 60063.675122865 2023-04-29T16:12:10.615538+00:00 12985954.734984818846 237013993.764869689941 249999948.499854505062 1 60063.675133117 2023-04-29T16:12:11.501256+00:00 12985931.175931360573 237014017.324176549911 249999948.500107914209 1 60063.675146217 2023-04-29T16:12:12.633088+00:00 12985932.327589778230 237014016.172364652157 249999948.499954432249 1 60063.675156419 2023-04-29T16:12:13.514575+00:00 12985934.687258211896 237014013.812778413296 249999948.500036627054 1 60063.675168601 2023-04-29T16:12:14.567100+00:00 12985958.646155446768 237013989.853699862957 249999948.499855309725 1 60063.675180716 2023-04-29T16:12:15.613804+00:00 12985955.870992457494 237013992.628900170326 249999948.499892622232 1 60063.675190676 2023-04-29T16:12:16.474410+00:00 12985925.318591756746 237014023.181413352489 249999948.500005096197 1 60063.675202551 2023-04-29T16:12:17.500390+00:00 12985913.312350692227 237014035.187758803368 249999948.500109493732 1 60063.675214053 2023-04-29T16:12:18.494137+00:00 12985970.345871258527 237013978.153998315334 249999948.499869585037 1 60063.675226564 2023-04-29T16:12:19.575090+00:00 12985954.770161068067 237013993.730017453432 249999948.500178515911 1 60063.675237158 2023-04-29T16:12:20.490441+00:00 12985912.039948936552 237014036.459945201874 249999948.499894142151 1 60063.675248761 2023-04-29T16:12:21.492976+00:00 12985915.262255920097 237014033.237498551607 249999948.499754458666 1 60063.675261236 2023-04-29T16:12:22.570786+00:00 12985988.401658426970 237013960.098205685616 249999948.499864101410 1 60063.675272947 2023-04-29T16:12:23.582658+00:00 12985928.712829811499 237014019.787248700857 249999948.500078499317 1 60063.675283726 2023-04-29T16:12:24.513974+00:00 12986008.358490603045 237013940.141673654318 249999948.500164270401 1 60063.675296246 2023-04-29T16:12:25.595654+00:00 12985877.844426574185 237014070.655514270067 249999948.499940842390 1 60063.675307199 2023-04-29T16:12:26.542041+00:00 12985925.491489095613 237014023.008344441652 249999948.499833524227 1 60063.675318392 2023-04-29T16:12:27.509051+00:00 12985980.848609389737 237013967.651390194893 249999948.499999582767 1 60063.675330645 2023-04-29T16:12:28.567741+00:00 12985944.010775761679 237014004.489210337400 249999948.499986112118 1 60063.675341840 2023-04-29T16:12:29.534944+00:00 12985923.407438345253 237014025.092515647411 249999948.499953985214 1 60063.675352572 2023-04-29T16:12:30.462163+00:00 12985918.850829903036 237014029.649031251669 249999948.499861150980 1 60063.675364758 2023-04-29T16:12:31.515064+00:00 12985959.483001431450 237013989.016609787941 249999948.499611228704 1 60063.675376677 2023-04-29T16:12:32.544874+00:00 12985926.669216902927 237014021.830872625113 249999948.500089526176 1 60063.675387749 2023-04-29T16:12:33.501524+00:00 12985930.367344653234 237014018.132754713297 249999948.500099360943 1 60063.675399870 2023-04-29T16:12:34.548725+00:00 12985947.905917733908 237014000.593934118748 249999948.499851852655 1 60063.675411440 2023-04-29T16:12:35.548466+00:00 12985955.348388297483 237013993.151579409838 249999948.499967694283 1 60063.675423179 2023-04-29T16:12:36.562674+00:00 12985894.138011706993 237014054.362043440342 249999948.500055134296 1 60063.675433975 2023-04-29T16:12:37.495449+00:00 12985978.087199853733 237013970.412687659264 249999948.499887526035 1 60063.675446383 2023-04-29T16:12:38.567470+00:00 12985941.323851754889 237014007.176404058933 249999948.500255823135 1 60063.675457427 2023-04-29T16:12:39.521732+00:00 12985962.156989727169 237013986.343125343323 249999948.500115066767 1 60063.675469347 2023-04-29T16:12:40.551593+00:00 12985929.884098432958 237014018.615886926651 249999948.499985367060 1 60063.675480481 2023-04-29T16:12:41.513602+00:00 12985889.504734031856 237014058.995180755854 249999948.499914795160 1 60063.675491696 2023-04-29T16:12:42.482522+00:00 12985949.293589791283 237013999.206360220909 249999948.499950021505 1 60063.675502710 2023-04-29T16:12:43.434121+00:00 12985975.076858168468 237013973.423223495483 249999948.500081658363 1 60063.675515763 2023-04-29T16:12:44.561925+00:00 12985962.093828013167 237013986.406137168407 249999948.499965190887 1 60063.675527356 2023-04-29T16:12:45.563556+00:00 12985981.508993593976 237013966.990878582001 249999948.499872177839 1 60063.675538244 2023-04-29T16:12:46.504245+00:00 12985920.263943977654 237014028.236111342907 249999948.500055313110 1 60063.675550129 2023-04-29T16:12:47.531153+00:00 12985950.707689432427 237013997.792231649160 249999948.499921083450 1 60063.675561950 2023-04-29T16:12:48.552426+00:00 12985937.576738681644 237014010.923192381859 249999948.499931067228 1 60063.675573391 2023-04-29T16:12:49.540998+00:00 12985910.525683322921 237014037.974353909492 249999948.500037223101 1 60063.675585062 2023-04-29T16:12:50.549350+00:00 12985932.924238465726 237014015.575819820166 249999948.500058293343 1 60063.675595900 2023-04-29T16:12:51.485781+00:00 12985928.193776559085 237014020.306370884180 249999948.500147432089 1 60063.675607749 2023-04-29T16:12:52.509551+00:00 12985952.510799653828 237013995.989296078682 249999948.500095725060 1 60063.675619293 2023-04-29T16:12:53.506970+00:00 12985905.059135690331 237014043.440862834454 249999948.499998509884 1 60063.675632103 2023-04-29T16:12:54.613705+00:00 12985936.634434981272 237014011.865525633097 249999948.499960601330 1 60063.675642673 2023-04-29T16:12:55.526996+00:00 12985924.653112119064 237014023.846922576427 249999948.500034689903 1 60063.675654185 2023-04-29T16:12:56.521602+00:00 12985896.879597667605 237014051.620405107737 249999948.500002771616 1 60063.675665689 2023-04-29T16:12:57.515544+00:00 12985933.042719256133 237014015.457176566124 249999948.499895811081 1 60063.675677009 2023-04-29T16:12:58.493583+00:00 12985998.515551194549 237013949.984328001738 249999948.499879181385 1 60063.675688767 2023-04-29T16:12:59.509447+00:00 12985931.744751721621 237014016.755150794983 249999948.499902516603 1 60063.675700607 2023-04-29T16:13:00.532442+00:00 12985960.937907366082 237013987.562188744545 249999948.500096112490 1 60063.675711961 2023-04-29T16:13:01.513435+00:00 12985952.185096208006 237013996.314912736416 249999948.500008940697 1 60063.675725446 2023-04-29T16:13:02.678553+00:00 12985963.014085935429 237013985.485838592052 249999948.499924540520 1 60063.675735591 2023-04-29T16:13:03.555006+00:00 12985934.153152937070 237014014.346835166216 249999948.499988108873 1 60063.675747806 2023-04-29T16:13:04.610462+00:00 12985959.217067828402 237013989.282868146896 249999948.499935984612 1 60063.675758883 2023-04-29T16:13:05.567545+00:00 12985863.974059287459 237014084.525948524475 249999948.500007808208 1 60063.675769951 2023-04-29T16:13:06.523745+00:00 12986001.449274851009 237013947.050512105227 249999948.499786943197 1 60063.675781567 2023-04-29T16:13:07.527397+00:00 12985911.070794936270 237014037.429089426994 249999948.499884366989 1 60063.675793011 2023-04-29T16:13:08.516115+00:00 12985884.644877035171 237014063.855187535286 249999948.500064581633 1 60063.675804378 2023-04-29T16:13:09.498209+00:00 12986063.321848066524 237013885.177962958813 249999948.499811023474 1 60063.675815761 2023-04-29T16:13:10.481754+00:00 12985900.840630674735 237014047.659288913012 249999948.499919593334 1 60063.675828675 2023-04-29T16:13:11.597556+00:00 12985925.587928498164 237014022.912100315094 249999948.500028818846 1 60063.675838759 2023-04-29T16:13:12.468802+00:00 12985939.330041749403 237014009.169879466295 249999948.499921202660 1 60063.675850770 2023-04-29T16:13:13.506545+00:00 12985903.451291834936 237014045.048797935247 249999948.500089764595 1 60063.675862606 2023-04-29T16:13:14.529162+00:00 12985952.671161996201 237013995.828861117363 249999948.500023126602 1 60063.675874135 2023-04-29T16:13:15.525250+00:00 12985938.016449956223 237014010.483384132385 249999948.499834090471 1 60063.675885274 2023-04-29T16:13:16.487628+00:00 12985938.843337541446 237014009.656524896622 249999948.499862432480 1 60063.675897065 2023-04-29T16:13:17.506393+00:00 12985955.089786829427 237013993.410188049078 249999948.499974876642 1 60063.675908326 2023-04-29T16:13:18.479385+00:00 12985914.449373871088 237014034.050448894501 249999948.499822765589 1 60063.675920063 2023-04-29T16:13:19.493458+00:00 12985913.439346598461 237014035.060557037592 249999948.499903649092 1 60063.675932185 2023-04-29T16:13:20.540747+00:00 12985949.438687250018 237013999.061411499977 249999948.500098764896 1 60063.675942881 2023-04-29T16:13:21.464925+00:00 12985947.055115992203 237014001.445006400347 249999948.500122398138 1 60063.675954699 2023-04-29T16:13:22.485976+00:00 12985956.158190336078 237013992.341889142990 249999948.500079482794 1 60063.675966867 2023-04-29T16:13:23.537317+00:00 12985975.446493227035 237013973.053271025419 249999948.499764263630 1 60063.675978714 2023-04-29T16:13:24.560861+00:00 12985914.058781920001 237014034.441363543272 249999948.500145465136 1 60063.675989147 2023-04-29T16:13:25.462312+00:00 12986007.936348719522 237013940.563696831465 249999948.500045537949 1 60063.676000993 2023-04-29T16:13:26.485829+00:00 12985926.757777325809 237014021.742048799992 249999948.499826133251 1 60063.676012022 2023-04-29T16:13:27.438709+00:00 12985923.087494080886 237014025.412493616343 249999948.499987691641 1 60063.676024981 2023-04-29T16:13:28.558375+00:00 12985905.871276788414 237014042.628648400307 249999948.499925196171 1 60063.676035649 2023-04-29T16:13:29.480108+00:00 12985964.483019594103 237013984.017092525959 249999948.500112116337 1 60063.676046870 2023-04-29T16:13:30.449534+00:00 12985932.347340827808 237014016.152679830790 249999948.500020653009 1 60063.676058901 2023-04-29T16:13:31.489085+00:00 12985877.338527414948 237014071.161575257778 249999948.500102669001 1 60063.676070317 2023-04-29T16:13:32.475403+00:00 12985935.627890771255 237014012.872001975775 249999948.499892741442 1 60063.676082300 2023-04-29T16:13:33.510737+00:00 12985931.311769098043 237014017.188044816256 249999948.499813914299 1 60063.676093737 2023-04-29T16:13:34.498850+00:00 12985956.681952746585 237013991.818144649267 249999948.500097393990 1 60063.676105533 2023-04-29T16:13:35.518036+00:00 12985922.682383881882 237014025.817525506020 249999948.499909400940 1 60063.676117333 2023-04-29T16:13:36.537548+00:00 12985927.032134994864 237014021.467932313681 249999948.500067293644 1 60063.676128280 2023-04-29T16:13:37.483427+00:00 12985994.142171334475 237013954.357783138752 249999948.499954462051 1 60063.676140054 2023-04-29T16:13:38.500639+00:00 12985904.636561566964 237014043.863431990147 249999948.499993562698 1 60063.676152009 2023-04-29T16:13:39.533538+00:00 12985941.219289250672 237014007.280757129192 249999948.500046372414 1 60063.676163094 2023-04-29T16:13:40.491328+00:00 12985950.509333655238 237013997.990777045488 249999948.500110685825 1 60063.676175253 2023-04-29T16:13:41.541826+00:00 12985967.127647852525 237013981.372391074896 249999948.500038921833 1 60063.676186417 2023-04-29T16:13:42.506441+00:00 12985956.516085289419 237013991.983912855387 249999948.499998152256 1 60063.676198356 2023-04-29T16:13:43.537922+00:00 12985996.119989315048 237013952.380192846060 249999948.500182151794 1 60063.676209272 2023-04-29T16:13:44.481088+00:00 12985910.275160258636 237014038.224745631218 249999948.499905884266 1 60063.676221441 2023-04-29T16:13:45.532485+00:00 12985939.132302204147 237014009.367947101593 249999948.500249296427 1 60063.676232612 2023-04-29T16:13:46.497684+00:00 12985903.139073815197 237014045.360869675875 249999948.499943494797 1 60063.676243853 2023-04-29T16:13:47.468937+00:00 12985932.848463334143 237014015.651287198067 249999948.499750524759 1 60063.676255943 2023-04-29T16:13:48.513467+00:00 12985952.765190389007 237013995.734866142273 249999948.500056535006 1 60063.676267195 2023-04-29T16:13:49.485619+00:00 12985963.343377057463 237013985.156798809767 249999948.500175863504 1 60063.676279277 2023-04-29T16:13:50.529553+00:00 12985984.747735895216 237013963.752269417048 249999948.500005304813 1 60063.676290055 2023-04-29T16:13:51.460735+00:00 12985930.032671917230 237014018.467312723398 249999948.499984651804 1 60063.676302333 2023-04-29T16:13:52.521564+00:00 12985961.752924319357 237013986.746975123882 249999948.499899446964 1 60063.676313931 2023-04-29T16:13:53.523650+00:00 12985939.663236590102 237014008.836908102036 249999948.500144690275 1 60063.676325018 2023-04-29T16:13:54.481535+00:00 12985960.181376565248 237013988.318427354097 249999948.499803930521 1 60063.676336423 2023-04-29T16:13:55.466925+00:00 12985991.749287137762 237013956.750593572855 249999948.499880701303 1 60063.676348250 2023-04-29T16:13:56.488799+00:00 12985935.278269669041 237014013.221675544977 249999948.499945223331 1 60063.676359978 2023-04-29T16:13:57.502076+00:00 12985923.682443315163 237014024.817547976971 249999948.499991297722 1 60063.676372170 2023-04-29T16:13:58.555453+00:00 12985934.216199126095 237014014.283814221621 249999948.500013351440 1 60063.676382977 2023-04-29T16:13:59.489203+00:00 12985951.170748058707 237013997.329306662083 249999948.500054717064 1 60063.676395024 2023-04-29T16:14:00.530083+00:00 12985984.216985436156 237013964.282954990864 249999948.499940425158 1 60063.676411496 2023-04-29T16:14:01.953245+00:00 12985938.824270347133 237014009.675724089146 249999948.499994426966 1 60063.676419875 2023-04-29T16:14:02.677211+00:00 12985954.289202606305 237013994.210923373699 249999948.500125974417 1 60063.676431346 2023-04-29T16:14:03.668299+00:00 12985959.067616825923 237013989.432366549969 249999948.499983370304 1 60063.676444013 2023-04-29T16:14:04.762710+00:00 12985978.027513144538 237013970.472511321306 249999948.500024467707 1 60063.676453374 2023-04-29T16:14:05.571525+00:00 12985951.901345599443 237013996.598705857992 249999948.500051468611 1 60063.676464769 2023-04-29T16:14:06.556057+00:00 12985880.569993607700 237014067.930058866739 249999948.500052481890 1 60063.676475520 2023-04-29T16:14:07.484913+00:00 12985926.713542962447 237014021.786289215088 249999948.499832183123 1 60063.676488037 2023-04-29T16:14:08.566398+00:00 12985936.580121815205 237014011.920116603374 249999948.500238418579 1 60063.676498801 2023-04-29T16:14:09.496453+00:00 12985942.324103459716 237014006.176054865122 249999948.500158309937 1 60063.676510143 2023-04-29T16:14:10.476356+00:00 12985932.015354720876 237014016.484471738338 249999948.499826461077 1 60063.676522148 2023-04-29T16:14:11.513555+00:00 12985957.503035021946 237013990.996856778860 249999948.499891787767 1 60063.676534468 2023-04-29T16:14:12.578063+00:00 12985973.401855522767 237013975.098124831915 249999948.499980360270 1 60063.676544881 2023-04-29T16:14:13.477707+00:00 12985915.943328650668 237014032.556471943855 249999948.499800592661 1 60063.676557519 2023-04-29T16:14:14.569598+00:00 12985991.116273876280 237013957.383642345667 249999948.499916225672 1 60063.676568551 2023-04-29T16:14:15.522772+00:00 12985902.272525958717 237014046.227285027504 249999948.499810993671 1 60063.676580062 2023-04-29T16:14:16.517318+00:00 12985899.689640555531 237014048.810227841139 249999948.499868392944 1 60063.676592472 2023-04-29T16:14:17.589585+00:00 12985929.057878443971 237014019.442091256380 249999948.499969691038 1 60063.676602897 2023-04-29T16:14:18.490316+00:00 12985922.901036806405 237014025.599033385515 249999948.500070184469 1 60063.676615510 2023-04-29T16:14:19.580077+00:00 12985927.680709403008 237014020.819180816412 249999948.499890208244 1 60063.676626453 2023-04-29T16:14:20.525549+00:00 12985914.288060825318 237014034.211989372969 249999948.500050187111 1 60063.676638273 2023-04-29T16:14:21.546804+00:00 12986031.030174857005 237013917.469823122025 249999948.499997973442 1 60063.676649723 2023-04-29T16:14:22.536101+00:00 12985915.587521750480 237014032.912642419338 249999948.500164180994 1 60063.676661774 2023-04-29T16:14:23.577269+00:00 12985966.359609525651 237013982.140363156796 249999948.499972671270 1 60063.676673317 2023-04-29T16:14:24.574638+00:00 12985961.872301220894 237013986.627767533064 249999948.500068753958 1 60063.676684198 2023-04-29T16:14:25.514689+00:00 12985958.630191285163 237013989.869847208261 249999948.500038504601 1 60063.676695569 2023-04-29T16:14:26.497156+00:00 12985921.515089612454 237014026.984921664000 249999948.500011265278 1 60063.676707876 2023-04-29T16:14:27.560499+00:00 12985950.400065211579 237013998.099891841412 249999948.499957054853 1 60063.676718809 2023-04-29T16:14:28.505124+00:00 12985920.394278826192 237014028.105610609055 249999948.499889433384 1 60063.676730257 2023-04-29T16:14:29.494213+00:00 12985926.705822143704 237014021.794302284718 249999948.500124424696 1 60063.676742711 2023-04-29T16:14:30.570262+00:00 12985985.207688953727 237013963.292143255472 249999948.499832212925 1 60063.676753536 2023-04-29T16:14:31.505544+00:00 12985948.938864819705 237013999.561120152473 249999948.499984979630 1 60063.676765493 2023-04-29T16:14:32.538622+00:00 12985939.372928434983 237014009.127092391253 249999948.500020831823 1 60063.676776751 2023-04-29T16:14:33.511293+00:00 12985926.414743958041 237014022.084955066442 249999948.499699026346 1 60063.676788404 2023-04-29T16:14:34.518084+00:00 12985950.323500320315 237013998.176553845406 249999948.500054180622 1 60063.676800332 2023-04-29T16:14:35.548737+00:00 12985902.136630801484 237014046.363383710384 249999948.500014513731 1 60063.676811973 2023-04-29T16:14:36.554426+00:00 12985926.662070121616 237014021.837800890207 249999948.499871015549 1 60063.676823280 2023-04-29T16:14:37.531431+00:00 12986008.828876281157 237013939.670841306448 249999948.499717593193 1 60063.676834696 2023-04-29T16:14:38.517688+00:00 12985948.251540057361 237014000.248420923948 249999948.499960988760 1 60063.676846715 2023-04-29T16:14:39.556169+00:00 12986013.894543398172 237013934.605374991894 249999948.499918401241 1 60063.676858256 2023-04-29T16:14:40.553304+00:00 12985908.512171978131 237014039.988019943237 249999948.500191926956 1 60063.676869324 2023-04-29T16:14:41.509585+00:00 12985977.852577593178 237013970.647450476885 249999948.500028073788 1 60063.676880965 2023-04-29T16:14:42.515348+00:00 12985870.329333389178 237014078.170532166958 249999948.499865561724 1 60063.676892268 2023-04-29T16:14:43.491982+00:00 12985975.236716173589 237013973.263324648142 249999948.500040829182 1 60063.676903999 2023-04-29T16:14:44.505529+00:00 12985935.045174255967 237014013.455024719238 249999948.500198960304 1 60063.676915690 2023-04-29T16:14:45.515663+00:00 12985958.270513681695 237013990.229434400797 249999948.499948084354 1 60063.676927248 2023-04-29T16:14:46.514182+00:00 12985936.190802915022 237014012.309117853642 249999948.499920755625 1 60063.676939243 2023-04-29T16:14:47.550550+00:00 12985919.675888404250 237014028.824174284935 249999948.500062704086 1 60063.676950401 2023-04-29T16:14:48.514641+00:00 12985924.771435363218 237014023.728559583426 249999948.499994933605 1 60063.676962201 2023-04-29T16:14:49.534167+00:00 12985885.635557409376 237014062.864455908537 249999948.500013321638 1 60063.676973013 2023-04-29T16:14:50.468306+00:00 12985927.578667759895 237014020.921398013830 249999948.500065773726 1 60063.676985289 2023-04-29T16:14:51.528959+00:00 12985905.976197389886 237014042.523950159550 249999948.500147551298 1 60063.676996820 2023-04-29T16:14:52.525246+00:00 12985963.662635080516 237013984.837092369795 249999948.499727457762 1 60063.677007299 2023-04-29T16:14:53.430663+00:00 12985932.638133477420 237014015.861645013094 249999948.499778479338 1 60063.677019523 2023-04-29T16:14:54.486759+00:00 12985942.305914485827 237014006.193942844868 249999948.499857336283 1 60063.677031287 2023-04-29T16:14:55.503164+00:00 12985986.761506695300 237013961.738537997007 249999948.500044703484 1 60063.677042814 2023-04-29T16:14:56.499144+00:00 12985952.083982177079 237013996.415970176458 249999948.499952346087 1 60063.677054791 2023-04-29T16:14:57.533930+00:00 12985988.186761140823 237013960.313167393208 249999948.499928534031 1 60063.677065712 2023-04-29T16:14:58.477528+00:00 12985948.633297333494 237013999.866528540850 249999948.499825865030 1 60063.677077194 2023-04-29T16:14:59.469550+00:00 12985972.373142249882 237013976.126541286707 249999948.499683529139 1 60063.677089626 2023-04-29T16:15:00.543640+00:00 12985905.278806777671 237014043.221203029156 249999948.500009804964 1 60063.677104358 2023-04-29T16:15:01.816505+00:00 12985948.731792302802 237013999.768274515867 249999948.500066816807 1 60063.677113829 2023-04-29T16:15:02.634797+00:00 12985978.070903442800 237013970.429130673409 249999948.500034123659 1 60063.677125397 2023-04-29T16:15:03.634272+00:00 12985966.216947583482 237013982.282937943935 249999948.499885529280 1 60063.677136505 2023-04-29T16:15:04.594036+00:00 12985885.484169976786 237014063.015882462263 249999948.500052452087 1 60063.677149040 2023-04-29T16:15:05.677057+00:00 12985975.031919863075 237013973.467722505331 249999948.499642372131 1 60063.677158095 2023-04-29T16:15:06.459439+00:00 12985929.568891067058 237014018.931115359068 249999948.500006437302 1 60063.677170073 2023-04-29T16:15:07.494296+00:00 12985938.416789412498 237014010.083338618279 249999948.500128030777 1 60063.677182239 2023-04-29T16:15:08.545484+00:00 12985917.048020265996 237014031.451881080866 249999948.499901354313 1 60063.677193697 2023-04-29T16:15:09.535421+00:00 12985935.668268110603 237014012.831634014845 249999948.499902129173 1 60063.677205467 2023-04-29T16:15:10.552351+00:00 12985917.939046349376 237014030.560776650906 249999948.499823004007 1 60063.677216583 2023-04-29T16:15:11.512778+00:00 12986024.819593558088 237013923.680184841156 249999948.499778389931 1 60063.677228054 2023-04-29T16:15:12.503841+00:00 12985943.794062186033 237014004.705770999193 249999948.499833196402 1 60063.677239694 2023-04-29T16:15:13.509513+00:00 12985944.101670667529 237014004.398237675428 249999948.499908328056 1 60063.677251096 2023-04-29T16:15:14.494710+00:00 12985949.230429865420 237013999.269386261702 249999948.499816119671 1 60063.677262693 2023-04-29T16:15:15.496652+00:00 12985947.169758381322 237014001.330254018307 249999948.500012397766 1 60063.677274333 2023-04-29T16:15:16.502406+00:00 12985946.002669259906 237014002.497466295958 249999948.500135540962 1 60063.677285582 2023-04-29T16:15:17.474260+00:00 12985924.712753150612 237014023.787237346172 249999948.499990493059 1 60063.677296890 2023-04-29T16:15:18.451294+00:00 12985982.669297240674 237013965.830412954092 249999948.499710202217 1 60063.677309747 2023-04-29T16:15:19.562164+00:00 12985945.752847088501 237014002.747169017792 249999948.500016093254 1 60063.677321218 2023-04-29T16:15:20.553273+00:00 12985998.865175470710 237013949.634736269712 249999948.499911725521 1 60063.677331848 2023-04-29T16:15:21.471623+00:00 12985905.713810522109 237014042.786255806684 249999948.500066339970 1 60063.677344695 2023-04-29T16:15:22.581669+00:00 12985929.550676925108 237014018.949171006680 249999948.499847918749 1 60063.677354938 2023-04-29T16:15:23.466619+00:00 12985884.643199443817 237014063.856735855341 249999948.499935299158 1 60063.677367657 2023-04-29T16:15:24.565605+00:00 12985935.992689911276 237014012.507313221693 249999948.500003129244 1 60063.677379002 2023-04-29T16:15:25.545784+00:00 12985911.871503980830 237014036.628487586975 249999948.499991565943 1 60063.677390690 2023-04-29T16:15:26.555666+00:00 12985926.116804899648 237014022.383241772652 249999948.500046670437 1 60063.677401846 2023-04-29T16:15:27.519470+00:00 12985955.990976637229 237013992.509121775627 249999948.500098407269 1 60063.677413510 2023-04-29T16:15:28.527280+00:00 12985935.097818402573 237014013.401884704828 249999948.499703109264 1 60063.677424002 2023-04-29T16:15:29.433777+00:00 12985963.412250146270 237013985.087649434805 249999948.499899566174 1 60063.677436268 2023-04-29T16:15:30.493538+00:00 12985977.467068396509 237013971.032809138298 249999948.499877542257 1 60063.677448629 2023-04-29T16:15:31.561542+00:00 12985971.873118376359 237013976.626614779234 249999948.499733150005 1 60063.677459086 2023-04-29T16:15:32.465034+00:00 12985911.276813058183 237014037.223058164120 249999948.499871224165 1 60063.677471643 2023-04-29T16:15:33.550003+00:00 12985920.451859997585 237014028.048055827618 249999948.499915838242 1 60063.677482829 2023-04-29T16:15:34.516430+00:00 12985969.283633444458 237013979.216150701046 249999948.499784141779 1 60063.677494046 2023-04-29T16:15:35.485560+00:00 12985938.230321902782 237014010.269654721022 249999948.499976634979 1 60063.677505617 2023-04-29T16:15:36.485353+00:00 12985909.931898383424 237014038.568255990744 249999948.500154376030 1 60063.677517451 2023-04-29T16:15:37.507790+00:00 12985915.048205113038 237014033.451717078686 249999948.499922186136 1 60063.677528682 2023-04-29T16:15:38.478134+00:00 12985982.270176585764 237013966.229657322168 249999948.499833911657 1 60063.677540666 2023-04-29T16:15:39.513587+00:00 12986001.890261383727 237013946.609644681215 249999948.499906063080 1 60063.677552168 2023-04-29T16:15:40.507356+00:00 12985968.285640895367 237013980.214687347412 249999948.500328242779 1 60063.677563760 2023-04-29T16:15:41.508918+00:00 12985948.135462673381 237014000.364415138960 249999948.499877810478 1 60063.677574936 2023-04-29T16:15:42.474508+00:00 12985979.782623033971 237013968.717323124409 249999948.499946147203 1 60063.677586560 2023-04-29T16:15:43.478777+00:00 12985976.622206544504 237013971.877708196640 249999948.499914735556 1 60063.677598964 2023-04-29T16:15:44.550532+00:00 12985955.548936467618 237013992.950951904058 249999948.499888360500 1 60063.677610512 2023-04-29T16:15:45.548261+00:00 12985923.942781234160 237014024.557108134031 249999948.499889373779 1 60063.677622302 2023-04-29T16:15:46.566883+00:00 12986001.344223119318 237013947.155948728323 249999948.500171840191 1 60063.677632573 2023-04-29T16:15:47.454326+00:00 12985960.637357819825 237013987.862788915634 249999948.500146746635 1 60063.677645406 2023-04-29T16:15:48.563102+00:00 12985944.337299894542 237014004.162950962782 249999948.500250846148 1 60063.677656128 2023-04-29T16:15:49.489437+00:00 12985960.757969764993 237013987.742084443569 249999948.500054210424 1 60063.677667876 2023-04-29T16:15:50.504470+00:00 12985963.296090712771 237013985.204020410776 249999948.500111132860 1 60063.677679546 2023-04-29T16:15:51.512740+00:00 12985936.589685132727 237014011.910129129887 249999948.499814271927 1 60063.677690827 2023-04-29T16:15:52.487478+00:00 12985921.058668930084 237014027.441229671240 249999948.499898612499 1 60063.677702771 2023-04-29T16:15:53.519354+00:00 12985919.378092026338 237014029.121921181679 249999948.500013202429 1 60063.677714315 2023-04-29T16:15:54.516820+00:00 12985944.208151234314 237014004.291937500238 249999948.500088721514 1 60063.677725698 2023-04-29T16:15:55.500299+00:00 12985957.108609737828 237013991.391401112080 249999948.500010848045 1 60063.677736946 2023-04-29T16:15:56.472186+00:00 12985973.684036664665 237013974.815879225731 249999948.499915897846 1 60063.677748918 2023-04-29T16:15:57.506488+00:00 12985943.471734758466 237014005.028253912926 249999948.499988675117 1 60063.677760666 2023-04-29T16:15:58.521576+00:00 12985964.010440662503 237013984.489455342293 249999948.499895989895 1 60063.677772223 2023-04-29T16:15:59.520119+00:00 12985949.812849326059 237013998.687104046345 249999948.499953359365 1 60063.677783623 2023-04-29T16:16:00.505074+00:00 12985940.596154602244 237014007.903775393963 249999948.499929994345 1 60063.677797401 2023-04-29T16:16:01.695449+00:00 12985877.221970070153 237014071.278089851141 249999948.500059932470 1 60063.677808226 2023-04-29T16:16:02.630689+00:00 12985959.873397277668 237013988.626611769199 249999948.500009059906 1 60063.677819223 2023-04-29T16:16:03.580902+00:00 12985969.473407585174 237013979.026451498270 249999948.499859094620 1 60063.677830944 2023-04-29T16:16:04.593570+00:00 12985916.967214735225 237014031.532699763775 249999948.499914497137 1 60063.677843526 2023-04-29T16:16:05.680668+00:00 12985922.422389773652 237014026.077482014894 249999948.499871790409 1 60063.677854239 2023-04-29T16:16:06.606221+00:00 12985932.691157074645 237014015.808964252472 249999948.500121325254 1 60063.677865895 2023-04-29T16:16:07.613322+00:00 12985936.860326789320 237014011.639872819185 249999948.500199615955 1 60063.677876636 2023-04-29T16:16:08.541401+00:00 12985957.050264554098 237013991.449482381344 249999948.499746948481 1 60063.677888148 2023-04-29T16:16:09.535986+00:00 12985961.779137287289 237013986.720779985189 249999948.499917268753 1 60063.677899838 2023-04-29T16:16:10.546041+00:00 12985984.420643594116 237013964.079294860363 249999948.499938458204 1 60063.677911598 2023-04-29T16:16:11.562102+00:00 12985937.411284949630 237014011.088796406984 249999948.500081360340 1 60063.677923501 2023-04-29T16:16:12.590503+00:00 12985948.301129907370 237014000.198715746403 249999948.499845653772 1 60063.677933773 2023-04-29T16:16:13.477997+00:00 12985978.753415409476 237013969.746477276087 249999948.499892681837 1 60063.677945456 2023-04-29T16:16:14.487347+00:00 12985863.341244556010 237014085.158722460270 249999948.499967008829 1 60063.677956823 2023-04-29T16:16:15.469544+00:00 12985936.198672812432 237014012.301096409559 249999948.499769210815 1 60063.677969085 2023-04-29T16:16:16.528900+00:00 12985924.945213740692 237014023.554886639118 249999948.500100374222 1 60063.677980879 2023-04-29T16:16:17.547925+00:00 12985955.910074133426 237013992.589849859476 249999948.499924004078 1 60063.677992359 2023-04-29T16:16:18.539796+00:00 12985893.334940442815 237014055.165110647678 249999948.500051081181 1 60063.678003861 2023-04-29T16:16:19.533564+00:00 12985935.928122429177 237014012.571726739407 249999948.499849170446 1 60063.678015389 2023-04-29T16:16:20.529561+00:00 12985910.347524581477 237014038.152349382639 249999948.499873965979 1 60063.678027162 2023-04-29T16:16:21.546834+00:00 12985911.812835330144 237014036.687066763639 249999948.499902099371 1 60063.678039620 2023-04-29T16:16:22.623132+00:00 12985964.795789489523 237013983.704055607319 249999948.499845087528 1 60063.678049796 2023-04-29T16:16:23.502356+00:00 12985970.003581237048 237013978.496154278517 249999948.499735504389 1 60063.678062291 2023-04-29T16:16:24.581921+00:00 12985931.771269997582 237014016.728736668825 249999948.500006675720 1 60063.678072942 2023-04-29T16:16:25.502205+00:00 12985958.803376780823 237013989.696830213070 249999948.500207006931 1 60063.678084742 2023-04-29T16:16:26.521745+00:00 12985944.221517628059 237014004.278248786926 249999948.499766409397 1 60063.678097360 2023-04-29T16:16:27.611877+00:00 12985986.553849892691 237013961.946219593287 249999948.500069499016 1 60063.678107634 2023-04-29T16:16:28.499578+00:00 12985911.851988116279 237014036.647979438305 249999948.499967545271 1 60063.678120320 2023-04-29T16:16:29.595604+00:00 12985987.383610188961 237013961.116515487432 249999948.500125676394 1 60063.678131902 2023-04-29T16:16:30.596342+00:00 12985945.792388170958 237014002.707704365253 249999948.500092536211 1 60063.678142529 2023-04-29T16:16:31.514529+00:00 12985973.117132941261 237013975.382772624493 249999948.499905556440 1 60063.678154797 2023-04-29T16:16:32.574463+00:00 12985927.853768737987 237014020.646144002676 249999948.499912738800 1 60063.678165970 2023-04-29T16:16:33.539822+00:00 12985922.142975850031 237014026.357084333897 249999948.500060170889 1 60063.678177575 2023-04-29T16:16:34.542492+00:00 12985969.832702459767 237013978.667227685452 249999948.499930143356 1 60063.678190053 2023-04-29T16:16:35.620566+00:00 12985925.891848426312 237014022.608137547970 249999948.499985963106 1 60063.678200557 2023-04-29T16:16:36.528141+00:00 12985994.763362593949 237013953.736365318298 249999948.499727904797 1 60063.678213026 2023-04-29T16:16:37.605497+00:00 12985951.668206444010 237013996.831646651030 249999948.499853104353 1 60063.678223296 2023-04-29T16:16:38.492799+00:00 12985933.782959096134 237014014.716992795467 249999948.499951899052 1 60063.678235154 2023-04-29T16:16:39.517312+00:00 12985964.605115165934 237013983.895072162151 249999948.500187337399 1 60063.678246323 2023-04-29T16:16:40.482311+00:00 12985946.087681790814 237014002.412116050720 249999948.499797850847 1 60063.678258474 2023-04-29T16:16:41.532116+00:00 12985919.532590873539 237014028.967214167118 249999948.499805033207 1 60063.678269949 2023-04-29T16:16:42.523596+00:00 12985938.153755566105 237014010.346257507801 249999948.500013083220 1 60063.678280681 2023-04-29T16:16:43.450882+00:00 12985906.918507652357 237014041.581437498331 249999948.499945163727 1 60063.678293719 2023-04-29T16:16:44.577319+00:00 12985983.359232667834 237013965.140623688698 249999948.499856352806 1 60063.678304564 2023-04-29T16:16:45.514310+00:00 12985928.826048919931 237014019.673884809017 249999948.499933719635 1 60063.678315766 2023-04-29T16:16:46.482167+00:00 12985931.543060623109 237014016.956872284412 249999948.499932914972 1 60063.678327518 2023-04-29T16:16:47.497555+00:00 12985894.040784917772 237014054.459009140730 249999948.499794065952 1 60063.678338782 2023-04-29T16:16:48.470789+00:00 12986032.162377532572 237013916.337312012911 249999948.499689549208 1 60063.678351059 2023-04-29T16:16:49.531500+00:00 12985908.010415868834 237014040.489626348019 249999948.500042229891 1 60063.678362120 2023-04-29T16:16:50.487166+00:00 12985941.593195017427 237014006.906704485416 249999948.499899506569 1 60063.678373699 2023-04-29T16:16:51.487606+00:00 12985946.148155473173 237014002.351756215096 249999948.499911695719 1 60063.678385157 2023-04-29T16:16:52.477528+00:00 12985989.060228174552 237013959.439775317907 249999948.500003486872 1 60063.678396606 2023-04-29T16:16:53.466748+00:00 12985975.210933705792 237013973.288689851761 249999948.499623566866 1 60063.678409329 2023-04-29T16:16:54.566042+00:00 12985902.907990865409 237014045.591849744320 249999948.499840617180 1 60063.678420271 2023-04-29T16:16:55.511372+00:00 12985913.379430495203 237014035.120602309704 249999948.500032812357 1 60063.678431477 2023-04-29T16:16:56.479671+00:00 12985928.368518758565 237014020.131349384785 249999948.499868154526 1 60063.678443051 2023-04-29T16:16:57.479610+00:00 12985923.487141883001 237014025.012891769409 249999948.500033646822 1 60063.678455203 2023-04-29T16:16:58.529542+00:00 12985973.403816193342 237013975.096368193626 249999948.500184386969 1 60063.678466440 2023-04-29T16:16:59.500398+00:00 12985897.794033506885 237014050.705951839685 249999948.499985337257 1 60063.678477872 2023-04-29T16:17:00.488148+00:00 12985965.847842941061 237013982.652204394341 249999948.500047326088 1 60063.678489480 2023-04-29T16:17:01.491090+00:00 12985945.755571505055 237014002.744496285915 249999948.500067800283 1 60063.678502861 2023-04-29T16:17:02.647208+00:00 12985939.699222963303 237014008.800780713558 249999948.500003665686 1 60063.678513093 2023-04-29T16:17:03.531263+00:00 12985943.616043023765 237014004.883931875229 249999948.499974906445 1 60063.678524149 2023-04-29T16:17:04.486437+00:00 12985964.062529237941 237013984.437489092350 249999948.500018328428 1 60063.678535557 2023-04-29T16:17:05.472177+00:00 12985917.981923803687 237014030.518077790737 249999948.500001609325 1 60063.678547960 2023-04-29T16:17:06.543718+00:00 12985934.274224156514 237014014.225761175156 249999948.499985337257 1 60063.678558978 2023-04-29T16:17:07.495699+00:00 12985937.950215585530 237014010.549772888422 249999948.499988466501 1 60063.678571003 2023-04-29T16:17:08.534632+00:00 12985955.186855355278 237013993.313264518976 249999948.500119864941 1 60063.678582521 2023-04-29T16:17:09.529838+00:00 12985954.461937503889 237013994.037764877081 249999948.499702394009 1 60063.678593323 2023-04-29T16:17:10.463061+00:00 12985902.275223968551 237014046.224784195423 249999948.500008165836 1 60063.678605910 2023-04-29T16:17:11.550658+00:00 12985940.198268251494 237014008.301819324493 249999948.500087589025 1 60063.678617049 2023-04-29T16:17:12.512984+00:00 12985895.755253518000 237014052.744483798742 249999948.499737322330 1 60063.678629231 2023-04-29T16:17:13.565554+00:00 12985921.054122261703 237014027.445848077536 249999948.499970346689 1 60063.678639980 2023-04-29T16:17:14.494242+00:00 12985958.683241950348 237013989.816705256701 249999948.499947220087 1 60063.678652159 2023-04-29T16:17:15.546553+00:00 12985934.900567082688 237014013.599309623241 249999948.499876707792 1 60063.678663166 2023-04-29T16:17:16.497571+00:00 12985991.131749711931 237013957.368325471878 249999948.500075191259 1 60063.678674833 2023-04-29T16:17:17.505608+00:00 12985899.804714730009 237014048.695290982723 249999948.500005722046 1 60063.678686747 2023-04-29T16:17:18.534971+00:00 12985917.328804388642 237014031.171335339546 249999948.500139713287 1 60063.678698028 2023-04-29T16:17:19.509594+00:00 12985945.247299866751 237014003.252681702375 249999948.499981582165 1 60063.678709832 2023-04-29T16:17:20.529506+00:00 12985969.531047552824 237013978.969018459320 249999948.500066012144 1 60063.678721249 2023-04-29T16:17:21.515891+00:00 12985859.759385287762 237014088.740608543158 249999948.499993830919 1 60063.678732159 2023-04-29T16:17:22.458502+00:00 12985983.779188137501 237013964.720593035221 249999948.499781161547 1 60063.678743890 2023-04-29T16:17:23.472130+00:00 12985920.437073372304 237014028.062936097383 249999948.500009477139 1 60063.678755944 2023-04-29T16:17:24.513538+00:00 12985941.271617727354 237014007.228478968143 249999948.500096708536 1 60063.678767728 2023-04-29T16:17:25.531667+00:00 12985937.969527607784 237014010.530490607023 249999948.500018209219 1 60063.678778739 2023-04-29T16:17:26.483022+00:00 12985974.365439550951 237013974.134652763605 249999948.500092327595 1 60063.678790561 2023-04-29T16:17:27.504458+00:00 12985902.557687940076 237014045.942215651274 249999948.499903589487 1 60063.678801969 2023-04-29T16:17:28.490116+00:00 12985970.162550389767 237013978.337435007095 249999948.499985396862 1 60063.678814212 2023-04-29T16:17:29.547894+00:00 12985936.519637601450 237014011.980231285095 249999948.499868899584 1 60063.678825538 2023-04-29T16:17:30.526495+00:00 12985923.740968232974 237014024.758964955807 249999948.499933183193 1 60063.678837445 2023-04-29T16:17:31.555209+00:00 12985970.407083267346 237013978.092846035957 249999948.499929308891 1 60063.678848245 2023-04-29T16:17:32.488364+00:00 12985926.095859654248 237014022.404153734446 249999948.500013381243 1 60063.678859640 2023-04-29T16:17:33.472881+00:00 12985941.862195931375 237014006.637923449278 249999948.500119388103 1 60063.678870976 2023-04-29T16:17:34.452361+00:00 12985976.851776832715 237013971.648248791695 249999948.500025629997 1 60063.678883033 2023-04-29T16:17:35.494084+00:00 12985932.133153511211 237014016.366946905851 249999948.500100404024 1 60063.678894861 2023-04-29T16:17:36.515985+00:00 12985968.979410164058 237013979.520438730717 249999948.499848902225 1 60063.678906411 2023-04-29T16:17:37.513881+00:00 12985879.633955890313 237014068.865974605083 249999948.499930500984 1 60063.678917654 2023-04-29T16:17:38.485312+00:00 12985964.017343649641 237013984.482626557350 249999948.499970197678 1 60063.678929660 2023-04-29T16:17:39.522647+00:00 12985943.320948384702 237014005.178994148970 249999948.499942541122 1 60063.678941078 2023-04-29T16:17:40.509084+00:00 12985927.718090027571 237014020.781678706408 249999948.499768733978 1 60063.678952332 2023-04-29T16:17:41.481499+00:00 12985960.286026505753 237013988.213911116123 249999948.499937623739 1 60063.678964277 2023-04-29T16:17:42.513557+00:00 12985971.570072771981 237013976.929953783751 249999948.500026553869 1 60063.678975842 2023-04-29T16:17:43.512753+00:00 12985882.633881688118 237014065.865989446640 249999948.499871134758 1 60063.678986761 2023-04-29T16:17:44.456140+00:00 12985932.054381500930 237014016.445562064648 249999948.499943554401 1 60063.678998962 2023-04-29T16:17:45.510301+00:00 12985937.937207436189 237014010.562808781862 249999948.500016212463 1 60063.679010480 2023-04-29T16:17:46.505487+00:00 12985937.974008809775 237014010.525880098343 249999948.499888896942 1 60063.679022322 2023-04-29T16:17:47.528636+00:00 12985942.338097054511 237014006.162031233311 249999948.500128298998 1 60063.679033681 2023-04-29T16:17:48.510020+00:00 12985865.823713799939 237014082.676150083542 249999948.499863892794 1 60063.679045403 2023-04-29T16:17:49.522820+00:00 12985946.143635064363 237014002.356168657541 249999948.499803721905 1 60063.679057009 2023-04-29T16:17:50.525592+00:00 12985935.138510743156 237014013.361358106136 249999948.499868839979 1 60063.679068417 2023-04-29T16:17:51.511210+00:00 12985966.015650451183 237013982.484383761883 249999948.500034213066 1 60063.679079635 2023-04-29T16:17:52.480468+00:00 12985942.888627735898 237014005.611101269722 249999948.499729007483 1 60063.679091140 2023-04-29T16:17:53.474520+00:00 12985955.969845097512 237013992.529988050461 249999948.499833136797 1 60063.679102700 2023-04-29T16:17:54.473281+00:00 12985882.300768138841 237014066.198998332024 249999948.499766469002 1 60063.679114809 2023-04-29T16:17:55.519532+00:00 12985917.638978209347 237014030.861095190048 249999948.500073403120 1 60063.679126451 2023-04-29T16:17:56.525352+00:00 12985971.473064757884 237013977.026916772127 249999948.499981522560 1 60063.679137832 2023-04-29T16:17:57.508640+00:00 12985919.043685063720 237014029.456138491631 249999948.499823570251 1 60063.679149309 2023-04-29T16:17:58.500333+00:00 12985902.449930969626 237014046.050189971924 249999948.500120937824 1 60063.679161635 2023-04-29T16:17:59.565231+00:00 12985915.207690618932 237014033.292396515608 249999948.500087141991 1 60063.679173141 2023-04-29T16:18:00.559410+00:00 12985962.610105749220 237013985.889920592308 249999948.500026345253 1 60063.679184468 2023-04-29T16:18:01.538045+00:00 12985933.248892256990 237014015.251183211803 249999948.500075459480 1 60063.679196899 2023-04-29T16:18:02.612075+00:00 12985969.738187765703 237013978.761703908443 249999948.499891668558 1 60063.679209329 2023-04-29T16:18:03.686060+00:00 12985943.194315936416 237014005.305528014898 249999948.499843955040 1 60063.679220079 2023-04-29T16:18:04.614842+00:00 12985897.043732959777 237014051.456162989140 249999948.499895960093 1 60063.679230851 2023-04-29T16:18:05.545542+00:00 12985945.943501336500 237014002.556696563959 249999948.500197887421 1 60063.679244163 2023-04-29T16:18:06.695683+00:00 12985964.059592518955 237013984.440339177847 249999948.499931693077 1 60063.679254046 2023-04-29T16:18:07.549562+00:00 12985992.800591234118 237013955.699380278587 249999948.499971508980 1 60063.679265588 2023-04-29T16:18:08.546770+00:00 12985890.065948864445 237014058.434164553881 249999948.500113427639 1 60063.679276946 2023-04-29T16:18:09.528094+00:00 12985894.135610997677 237014054.364674746990 249999948.500285744667 1 60063.679288592 2023-04-29T16:18:10.534390+00:00 12985955.943140659481 237013992.556943953037 249999948.500084608793 1 60063.679299801 2023-04-29T16:18:11.502820+00:00 12985929.018649477512 237014019.481330305338 249999948.499979794025 1 60063.679311667 2023-04-29T16:18:12.528038+00:00 12985947.399372570217 237014001.100492954254 249999948.499865531921 1 60063.679322882 2023-04-29T16:18:13.497008+00:00 12985899.510733738542 237014048.989401578903 249999948.500135302544 1 60063.679335207 2023-04-29T16:18:14.561894+00:00 12985930.609006103128 237014017.890835523605 249999948.499841630459 1 60063.679346314 2023-04-29T16:18:15.521527+00:00 12985979.346275076270 237013969.153553545475 249999948.499828636646 1 60063.679357901 2023-04-29T16:18:16.522675+00:00 12985952.457792945206 237013996.042259961367 249999948.500052899122 1 60063.679369751 2023-04-29T16:18:17.546519+00:00 12985937.063510339707 237014011.436470538378 249999948.499980866909 1 60063.679381278 2023-04-29T16:18:18.542451+00:00 12985908.893875736743 237014039.606259495020 249999948.500135242939 1 60063.679392103 2023-04-29T16:18:19.477703+00:00 12985926.097107747570 237014022.402874529362 249999948.499982267618 1 60063.679404474 2023-04-29T16:18:20.546556+00:00 12985914.029753401875 237014034.470308899879 249999948.500062286854 1 60063.679416083 2023-04-29T16:18:21.549551+00:00 12985961.138514416292 237013987.361452579498 249999948.499967008829 1 60063.679426823 2023-04-29T16:18:22.477478+00:00 12985969.636532682925 237013978.863339841366 249999948.499872535467 1 60063.679438523 2023-04-29T16:18:23.488441+00:00 12985974.266860174015 237013974.233053267002 249999948.499913454056 1 60063.679450471 2023-04-29T16:18:24.520736+00:00 12985892.178466286510 237014056.321715056896 249999948.500181347132 1 60063.679462117 2023-04-29T16:18:25.526884+00:00 12985949.335789659992 237013999.164230644703 249999948.500020295382 1 60063.679473472 2023-04-29T16:18:26.507951+00:00 12985981.611795490608 237013966.888112962246 249999948.499908447266 1 60063.679485827 2023-04-29T16:18:27.575427+00:00 12985943.996097525582 237014004.503829330206 249999948.499926865101 1 60063.679496679 2023-04-29T16:18:28.513085+00:00 12985915.008979771286 237014033.490939259529 249999948.499919027090 1 60063.679508120 2023-04-29T16:18:29.501549+00:00 12985911.156309546903 237014037.343501925468 249999948.499811470509 1 60063.679518999 2023-04-29T16:18:30.441506+00:00 12985932.458809066564 237014016.041276395321 249999948.500085473061 1 60063.679531694 2023-04-29T16:18:31.538414+00:00 12985921.224375531077 237014027.275423258543 249999948.499798774719 1 60063.679542463 2023-04-29T16:18:32.468790+00:00 12985978.920934448019 237013969.578950285912 249999948.499884724617 1 60063.679554039 2023-04-29T16:18:33.468953+00:00 12985923.697790795937 237014024.802268415689 249999948.500059217215 1 60063.679566759 2023-04-29T16:18:34.567938+00:00 12985948.479267133400 237014000.020814031363 249999948.500081151724 1 60063.679578324 2023-04-29T16:18:35.567201+00:00 12985903.319885086268 237014045.179998844862 249999948.499883919954 1 60063.679590390 2023-04-29T16:18:36.609695+00:00 12986014.786819089204 237013933.713359981775 249999948.500179082155 1 60063.679601145 2023-04-29T16:18:37.538940+00:00 12985954.175828635693 237013994.324236959219 249999948.500065594912 1 60063.679612465 2023-04-29T16:18:38.516974+00:00 12985936.915450587869 237014011.584464132786 249999948.499914705753 1 60063.679623410 2023-04-29T16:18:39.462601+00:00 12985960.651449406520 237013987.848489850760 249999948.499939262867 1 60063.679635700 2023-04-29T16:18:40.524490+00:00 12985966.925887875259 237013981.574194788933 249999948.500082671642 1 60063.679647066 2023-04-29T16:18:41.506476+00:00 12985941.058430111036 237014007.441496491432 249999948.499926596880 1 60063.679659093 2023-04-29T16:18:42.545628+00:00 12985944.626031873748 237014003.874081492424 249999948.500113368034 1 60063.679670305 2023-04-29T16:18:43.514383+00:00 12985939.191947590560 237014009.308091044426 249999948.500038623810 1 60063.679681503 2023-04-29T16:18:44.481871+00:00 12985926.439262103289 237014022.060839205980 249999948.500101298094 1 60063.679692839 2023-04-29T16:18:45.461308+00:00 12985900.420495435596 237014048.079495072365 249999948.499990522861 1 60063.679705018 2023-04-29T16:18:46.513525+00:00 12985947.873154260218 237014000.627004861832 249999948.500159114599 1 60063.679716100 2023-04-29T16:18:47.471035+00:00 12985874.487678453326 237014074.012239962816 249999948.499918401241 1 60063.679728248 2023-04-29T16:18:48.520654+00:00 12985920.173111800104 237014028.326676905155 249999948.499788701534 1 60063.679739742 2023-04-29T16:18:49.513651+00:00 12985966.344294544309 237013982.155764818192 249999948.500059366226 1 60063.679751301 2023-04-29T16:18:50.512391+00:00 12985933.795504326001 237014014.704727172852 249999948.500231504440 1 60063.679763434 2023-04-29T16:18:51.560669+00:00 12985983.951261790469 237013964.548457562923 249999948.499719351530 1 60063.679775166 2023-04-29T16:18:52.574363+00:00 12985920.596613183618 237014027.903479039669 249999948.500092208385 1 60063.679785640 2023-04-29T16:18:53.479274+00:00 12985996.212234424427 237013952.287841856480 249999948.500076293945 1 60063.679798262 2023-04-29T16:18:54.569846+00:00 12985967.918358603492 237013980.581694573164 249999948.500053167343 1 60063.679808548 2023-04-29T16:18:55.458522+00:00 12985895.000682156533 237014053.499213278294 249999948.499895423651 1 60063.679820471 2023-04-29T16:18:56.488653+00:00 12985940.646702650934 237014007.853409439325 249999948.500112086535 1 60063.679832795 2023-04-29T16:18:57.553498+00:00 12985968.600511085242 237013979.899225801229 249999948.499736875296 1 60063.679843492 2023-04-29T16:18:58.477680+00:00 12985940.158208269626 237014008.341619849205 249999948.499828130007 1 60063.679855862 2023-04-29T16:18:59.546435+00:00 12985958.526972455904 237013989.973086118698 249999948.500058561563 1 60063.679866547 2023-04-29T16:19:00.469662+00:00 12985909.049954719841 237014039.450005501509 249999948.499960213900 1 60063.679878739 2023-04-29T16:19:01.523045+00:00 12985953.011333717033 237013995.488577604294 249999948.499911308289 1 60063.679891030 2023-04-29T16:19:02.585021+00:00 12985951.886220224202 237013996.613803654909 249999948.500023871660 1 60063.679902415 2023-04-29T16:19:03.568633+00:00 12985967.750119764358 237013980.749784022570 249999948.499903798103 1 60063.679913768 2023-04-29T16:19:04.549575+00:00 12985890.352258117869 237014058.147797465324 249999948.500055581331 1 60063.679925084 2023-04-29T16:19:05.527220+00:00 12985883.414678990841 237014065.085297375917 249999948.499976366758 1 60063.679936182 2023-04-29T16:19:06.486127+00:00 12985926.851886739954 237014021.647835493088 249999948.499722242355 1 60063.679948406 2023-04-29T16:19:07.542263+00:00 12985957.052018726245 237013991.448146730661 249999948.500165462494 1 60063.679959660 2023-04-29T16:19:08.514662+00:00 12985948.451166475192 237014000.048724055290 249999948.499890536070 1 60063.679971280 2023-04-29T16:19:09.518583+00:00 12985937.243971085176 237014011.255862981081 249999948.499834060669 1 60063.679982853 2023-04-29T16:19:10.518476+00:00 12985981.538349526003 237013966.961561203003 249999948.499910742044 1 60063.679993867 2023-04-29T16:19:11.470100+00:00 12985890.567652726546 237014057.932449102402 249999948.500101834536 1 60063.680005611 2023-04-29T16:19:12.484760+00:00 12985967.436296736822 237013981.063670307398 249999948.499967038631 1 60063.680017041 2023-04-29T16:19:13.472298+00:00 12985940.088149311021 237014008.411833822727 249999948.499983131886 1 60063.680028743 2023-04-29T16:19:14.483362+00:00 12985904.724787967280 237014043.775142669678 249999948.499930649996 1 60063.680040679 2023-04-29T16:19:15.514687+00:00 12985951.880548546091 237013996.619538336992 249999948.500086873770 1 60063.680052194 2023-04-29T16:19:16.509540+00:00 12985923.312722321600 237014025.187117159367 249999948.499839484692 1 60063.680063530 2023-04-29T16:19:17.489029+00:00 12985913.666940700263 237014034.833149075508 249999948.500089764595 1 60063.680075416 2023-04-29T16:19:18.515991+00:00 12986000.185986900702 237013948.313913792372 249999948.499900698662 1 60063.680087580 2023-04-29T16:19:19.566940+00:00 12985943.083627315238 237014005.416317641735 249999948.499944955111 1 60063.680098733 2023-04-29T16:19:20.530533+00:00 12985955.239965634421 237013993.260053128004 249999948.500018775463 1 60063.680109955 2023-04-29T16:19:21.500116+00:00 12985915.691063944250 237014032.808973968029 249999948.500037908554 1 60063.680121992 2023-04-29T16:19:22.540104+00:00 12985942.707297831774 237014005.792576551437 249999948.499874383211 1 60063.680132981 2023-04-29T16:19:23.489556+00:00 12985923.513076346368 237014024.986878305674 249999948.499954640865 1 60063.680145203 2023-04-29T16:19:24.545511+00:00 12985969.180081969127 237013979.319928437471 249999948.500010401011 1 60063.680156088 2023-04-29T16:19:25.486014+00:00 12985962.456439735368 237013986.043472081423 249999948.499911814928 1 60063.680168490 2023-04-29T16:19:26.557549+00:00 12985867.260002193972 237014081.239972114563 249999948.499974310398 1 60063.680179432 2023-04-29T16:19:27.502905+00:00 12985942.772011727095 237014005.728175193071 249999948.500186920166 1 60063.680190778 2023-04-29T16:19:28.483228+00:00 12985936.754073264077 237014011.745841920376 249999948.499915182590 1 60063.680202899 2023-04-29T16:19:29.530451+00:00 12985954.505635427311 237013993.994613558054 249999948.500248998404 1 60063.680214046 2023-04-29T16:19:30.493550+00:00 12985957.336545996368 237013991.163407176733 249999948.499953180552 1 60063.680225787 2023-04-29T16:19:31.507993+00:00 12985929.737894181162 237014018.761955022812 249999948.499849200249 1 60063.680237541 2023-04-29T16:19:32.523547+00:00 12985933.017226943746 237014015.482826203108 249999948.500053137541 1 60063.680248825 2023-04-29T16:19:33.498467+00:00 12985923.152401227504 237014025.347659856081 249999948.500061094761 1 60063.680259833 2023-04-29T16:19:34.449548+00:00 12985935.336517320946 237014013.163721263409 249999948.500238597393 1 60063.680271685 2023-04-29T16:19:35.473578+00:00 12985965.145774923265 237013983.354210555553 249999948.499985486269 1 60063.680283299 2023-04-29T16:19:36.477058+00:00 12985911.513685071841 237014036.986231595278 249999948.499916672707 1 60063.680295157 2023-04-29T16:19:37.501540+00:00 12985938.775860380381 237014009.724083781242 249999948.499944150448 1 60063.680306288 2023-04-29T16:19:38.463318+00:00 12985931.902226654813 237014016.597717821598 249999948.499944478273 1 60063.680319325 2023-04-29T16:19:39.589676+00:00 12985927.861544484273 237014020.638359367847 249999948.499903857708 1 60063.680330020 2023-04-29T16:19:40.513719+00:00 12985952.265156704932 237013996.234754413366 249999948.499911129475 1 60063.680341371 2023-04-29T16:19:41.494440+00:00 12985927.603699509054 237014020.896033585072 249999948.499733090401 1 60063.680353463 2023-04-29T16:19:42.539232+00:00 12985928.226517025381 237014020.273157656193 249999948.499674677849 1 60063.680364334 2023-04-29T16:19:43.478458+00:00 12985897.302042264491 237014051.197860419750 249999948.499902695417 1 60063.680376661 2023-04-29T16:19:44.543480+00:00 12986014.400697842240 237013934.099304020405 249999948.500001847744 1 60063.680388452 2023-04-29T16:19:45.562274+00:00 12985989.316527610645 237013959.183479756117 249999948.500007361174 1 60063.680399509 2023-04-29T16:19:46.517560+00:00 12985883.713081395254 237014064.786909103394 249999948.499990493059 1 60063.680410948 2023-04-29T16:19:47.505914+00:00 12986005.771392224357 237013942.728524059057 249999948.499916285276 1 60063.680422463 2023-04-29T16:19:48.500851+00:00 12985906.655588516966 237014041.844386041164 249999948.499974548817 1 60063.680433622 2023-04-29T16:19:49.464893+00:00 12985946.230124566704 237014002.269792139530 249999948.499916702509 1 60063.680445878 2023-04-29T16:19:50.523878+00:00 12985953.643161945045 237013994.856583446264 249999948.499745398760 1 60063.680457181 2023-04-29T16:19:51.500462+00:00 12985934.582204585895 237014013.917815476656 249999948.500020056963 1 60063.680468549 2023-04-29T16:19:52.482622+00:00 12985915.958277909085 237014032.541634261608 249999948.499912172556 1 60063.680479925 2023-04-29T16:19:53.465544+00:00 12985991.976613840088 237013956.523409187794 249999948.500023037195 1 60063.680492402 2023-04-29T16:19:54.543507+00:00 12985894.376237483695 237014054.123607486486 249999948.499844968319 1 60063.680503982 2023-04-29T16:19:55.544031+00:00 12985980.006254669279 237013968.493706464767 249999948.499961137772 1 60063.680514908 2023-04-29T16:19:56.488061+00:00 12985924.628176590428 237014023.871947228909 249999948.500123828650 1 60063.680526589 2023-04-29T16:19:57.497281+00:00 12985951.092662377283 237013997.407290726900 249999948.499953091145 1 60063.680537970 2023-04-29T16:19:58.480611+00:00 12985956.451063241810 237013992.048844248056 249999948.499907493591 1 60063.680550527 2023-04-29T16:19:59.565526+00:00 12985932.155870420858 237014016.344274729490 249999948.500145137310 1 60063.680561922 2023-04-29T16:20:00.550125+00:00 12985945.173592612147 237014003.326497823000 249999948.500090420246 1 60063.680578944 2023-04-29T16:20:02.020779+00:00 12985931.382871557027 237014017.116999179125 249999948.499870747328 1 60063.680586245 2023-04-29T16:20:02.651567+00:00 12985946.897187469527 237014001.602946460247 249999948.500133931637 1 60063.680597735 2023-04-29T16:20:03.644323+00:00 12985979.708011033013 237013968.791799038649 249999948.499810069799 1 60063.680609560 2023-04-29T16:20:04.665970+00:00 12985924.097248621285 237014024.402766019106 249999948.500014632940 1 60063.680620938 2023-04-29T16:20:05.649044+00:00 12985902.753634952009 237014045.746445506811 249999948.500080466270 1 60063.680631085 2023-04-29T16:20:06.525737+00:00 12986006.585169151425 237013941.914844900370 249999948.500014066696 1 60063.680642780 2023-04-29T16:20:07.536207+00:00 12985969.611379342154 237013978.888371527195 249999948.499750882387 1 60063.680654417 2023-04-29T16:20:08.541651+00:00 12985949.194454187527 237013999.305517852306 249999948.499972045422 1 60063.680666925 2023-04-29T16:20:09.622348+00:00 12985930.532263010740 237014017.967715680599 249999948.499978691339 1 60063.680676988 2023-04-29T16:20:10.491775+00:00 12985925.638749500737 237014022.860928207636 249999948.499677717686 1 60063.680688728 2023-04-29T16:20:11.506050+00:00 12985954.124831659719 237013994.374771833420 249999948.499603480101 1 60063.680701568 2023-04-29T16:20:12.615441+00:00 12985928.990161525086 237014019.509674310684 249999948.499835848808 1 60063.680712884 2023-04-29T16:20:13.593187+00:00 12985970.956358505413 237013977.543382585049 249999948.499741077423 1 60063.680723848 2023-04-29T16:20:14.540445+00:00 12986001.212187178433 237013947.288096070290 249999948.500283241272 1 60063.680735528 2023-04-29T16:20:15.549656+00:00 12985896.259900929406 237014052.240043431520 249999948.499944359064 1 60063.680747942 2023-04-29T16:20:16.622158+00:00 12985940.511597564444 237014007.988242030144 249999948.499839603901 1 60063.680758872 2023-04-29T16:20:17.566561+00:00 12985948.196941394359 237014000.302993804216 249999948.499935209751 1 60063.680770157 2023-04-29T16:20:18.541545+00:00 12985916.402844252065 237014032.097256213427 249999948.500100463629 1 60063.680781302 2023-04-29T16:20:19.504476+00:00 12985952.238209545612 237013996.261711597443 249999948.499921143055 1 60063.680792940 2023-04-29T16:20:20.510008+00:00 12985934.246078044176 237014014.253944545984 249999948.500022590160 1 60063.680805581 2023-04-29T16:20:21.602156+00:00 12985968.459544671699 237013980.040517628193 249999948.500062286854 1 60063.680816768 2023-04-29T16:20:22.568752+00:00 12985944.705820364878 237014003.794114947319 249999948.499935299158 1 60063.680827523 2023-04-29T16:20:23.497934+00:00 12985942.098998444155 237014006.401110678911 249999948.500109136105 1 60063.680839213 2023-04-29T16:20:24.507968+00:00 12985914.297920221463 237014034.202080249786 249999948.500000476837 1 60063.680851113 2023-04-29T16:20:25.536167+00:00 12985941.601587243378 237014006.898233801126 249999948.499821037054 1 60063.680862488 2023-04-29T16:20:26.518955+00:00 12985933.960439452901 237014014.539522409439 249999948.499961853027 1 60063.680874437 2023-04-29T16:20:27.551357+00:00 12985954.791149025783 237013993.708913028240 249999948.500062048435 1 60063.680885231 2023-04-29T16:20:28.483918+00:00 12985908.533647336066 237014039.966082245111 249999948.499729573727 1 60063.680897921 2023-04-29T16:20:29.580382+00:00 12985935.433370064944 237014013.066647469997 249999948.500017523766 1 60063.680908621 2023-04-29T16:20:30.504885+00:00 12985943.145780006424 237014005.354261755943 249999948.500041753054 1 60063.680919971 2023-04-29T16:20:31.485497+00:00 12985949.260864108801 237013999.238844990730 249999948.499709099531 1 60063.680933189 2023-04-29T16:20:32.627494+00:00 12985940.859754765406 237014007.640293389559 249999948.500048160553 1 60063.680943591 2023-04-29T16:20:33.526209+00:00 12985910.770408228040 237014037.729544460773 249999948.499952673912 1 60063.680955956 2023-04-29T16:20:34.594630+00:00 12985922.003202056512 237014026.496611386538 249999948.499813437462 1 60063.680967281 2023-04-29T16:20:35.573085+00:00 12985964.892048178241 237013983.607648193836 249999948.499696373940 1 60063.680978630 2023-04-29T16:20:36.553653+00:00 12985903.102452777326 237014045.397539198399 249999948.499991983175 1 60063.680990652 2023-04-29T16:20:37.592330+00:00 12985938.460003362969 237014010.039918959141 249999948.499922335148 1 60063.681000917 2023-04-29T16:20:38.479234+00:00 12985959.531078532338 237013988.968709588051 249999948.499788105488 1 60063.681012850 2023-04-29T16:20:39.510213+00:00 12985889.392929257825 237014059.107195347548 249999948.500124603510 1 60063.681024369 2023-04-29T16:20:40.505498+00:00 12985945.728523064405 237014002.771379500628 249999948.499902576208 1 60063.681035700 2023-04-29T16:20:41.484509+00:00 12985934.799116306007 237014013.700960725546 249999948.500077039003 1 60063.681047396 2023-04-29T16:20:42.495051+00:00 12986010.838510699570 237013937.661348253489 249999948.499858945608 1 60063.681059215 2023-04-29T16:20:43.516142+00:00 12985924.187464617193 237014024.312387108803 249999948.499851733446 1 60063.681071509 2023-04-29T16:20:44.578351+00:00 12985870.341845361516 237014078.158093422651 249999948.499938786030 1 60063.681082191 2023-04-29T16:20:45.501338+00:00 12985969.614570030943 237013978.885468691587 249999948.500038713217 1 60063.681093453 2023-04-29T16:20:46.474390+00:00 12985934.907628571615 237014013.592304587364 249999948.499933153391 1 60063.681105837 2023-04-29T16:20:47.544338+00:00 12985948.728964138776 237013999.771179795265 249999948.500143945217 1 60063.681117189 2023-04-29T16:20:48.525117+00:00 12985954.657697821036 237013993.842519521713 249999948.500217348337 1 60063.681128487 2023-04-29T16:20:49.501310+00:00 12985902.036224607378 237014046.463712692261 249999948.499937295914 1 60063.681139871 2023-04-29T16:20:50.484829+00:00 12985965.953462693840 237013982.546413868666 249999948.499876558781 1 60063.681151652 2023-04-29T16:20:51.502729+00:00 12985945.122807856649 237014003.377287894487 249999948.500095754862 1 60063.681163185 2023-04-29T16:20:52.499175+00:00 12985935.576833218336 237014012.922847449780 249999948.499680668116 1 60063.681174944 2023-04-29T16:20:53.515146+00:00 12985947.007485209033 237014001.492478877306 249999948.499964088202 1 60063.681186426 2023-04-29T16:20:54.507225+00:00 12985923.256511276588 237014025.243401378393 249999948.499912649393 1 60063.681197096 2023-04-29T16:20:55.429112+00:00 12985887.705776056275 237014060.794230937958 249999948.500007003546 1 60063.681209309 2023-04-29T16:20:56.484274+00:00 12985978.682641472667 237013969.817097485065 249999948.499738961458 1 60063.681221607 2023-04-29T16:20:57.546853+00:00 12985908.690675336868 237014039.809128105640 249999948.499803453684 1 60063.681232764 2023-04-29T16:20:58.510848+00:00 12985895.535674842075 237014052.964237093925 249999948.499911934137 1 60063.681244750 2023-04-29T16:20:59.546342+00:00 12985925.344455175102 237014023.155395418406 249999948.499850600958 1 60063.681256585 2023-04-29T16:21:00.568974+00:00 12985968.835864407942 237013979.664185106754 249999948.500049501657 1 60063.681267888 2023-04-29T16:21:01.545537+00:00 12985921.430426478386 237014027.069464266300 249999948.499890744686 1 60063.681281321 2023-04-29T16:21:02.706114+00:00 12985986.623500581831 237013961.876580446959 249999948.500081032515 1 60063.681292166 2023-04-29T16:21:03.643114+00:00 12985943.300233570859 237014005.199664056301 249999948.499897629023 1 60063.681302623 2023-04-29T16:21:04.546606+00:00 12985925.980176551268 237014022.519765049219 249999948.499941587448 1 60063.681314277 2023-04-29T16:21:05.553515+00:00 12985967.621220445260 237013980.878710865974 249999948.499931305647 1 60063.681325180 2023-04-29T16:21:06.495510+00:00 12985945.906720634550 237014002.593308448792 249999948.500029087067 1 60063.681337184 2023-04-29T16:21:07.532714+00:00 12985935.117661772296 237014013.382357299328 249999948.500019073486 1 60063.681347716 2023-04-29T16:21:08.442626+00:00 12985914.318459380418 237014034.181585252285 249999948.500044643879 1 60063.681360261 2023-04-29T16:21:09.526539+00:00 12986015.812491783872 237013932.687562763691 249999948.500054538250 1 60063.681372339 2023-04-29T16:21:10.570083+00:00 12985910.693126678467 237014037.806956171989 249999948.500082850456 1 60063.681383451 2023-04-29T16:21:11.530119+00:00 12985947.986638860777 237014000.513360619545 249999948.499999493361 1 60063.681395467 2023-04-29T16:21:12.568395+00:00 12985930.030194675550 237014018.469814568758 249999948.500009238720 1 60063.681406827 2023-04-29T16:21:13.549849+00:00 12985975.543182726949 237013972.957063466311 249999948.500246196985 1 60063.681418457 2023-04-29T16:21:14.554680+00:00 12985952.017973715439 237013996.482009619474 249999948.499983340502 1 60063.681430262 2023-04-29T16:21:15.574580+00:00 12985934.096548309550 237014014.403415799141 249999948.499964118004 1 60063.681440963 2023-04-29T16:21:16.499206+00:00 12985906.307418279350 237014042.192538321018 249999948.499956607819 1 60063.681452564 2023-04-29T16:21:17.501516+00:00 12986038.967082928866 237013909.533068686724 249999948.500151604414 1 60063.681464671 2023-04-29T16:21:18.547611+00:00 12985947.010485546663 237014001.489169895649 249999948.499655455351 1 60063.681475312 2023-04-29T16:21:19.467004+00:00 12985944.536381805316 237014003.963597357273 249999948.499979168177 1 60063.681487013 2023-04-29T16:21:20.477935+00:00 12985924.676953000948 237014023.822907477617 249999948.499860465527 1 60063.681499047 2023-04-29T16:21:21.517635+00:00 12985941.977117361501 237014006.522959113121 249999948.500076472759 1 60063.681510957 2023-04-29T16:21:22.546677+00:00 12985910.628452427685 237014037.871549457312 249999948.500001877546 1 60063.681522155 2023-04-29T16:21:23.514154+00:00 12985942.429150918499 237014006.070968985558 249999948.500119894743 1 60063.681534277 2023-04-29T16:21:24.561528+00:00 12985912.495278870687 237014036.004760861397 249999948.500039726496 1 60063.681545168 2023-04-29T16:21:25.502539+00:00 12985922.994789389893 237014025.505182027817 249999948.499971419573 1 60063.681556374 2023-04-29T16:21:26.470716+00:00 12986010.462051635608 237013938.037966370583 249999948.500018000603 1 60063.681568907 2023-04-29T16:21:27.553547+00:00 12985901.144686339423 237014047.355428576469 249999948.500114917755 1 60063.681580267 2023-04-29T16:21:28.535084+00:00 12985924.849964627996 237014023.649959564209 249999948.499924182892 1 60063.681591715 2023-04-29T16:21:29.524200+00:00 12986000.536999994889 237013947.962822407484 249999948.499822407961 1 60063.681603610 2023-04-29T16:21:30.551876+00:00 12985936.951685428619 237014011.548283636570 249999948.499969065189 1 60063.681614853 2023-04-29T16:21:31.523241+00:00 12985935.435303784907 237014013.064573705196 249999948.499877482653 1 60063.681625345 2023-04-29T16:21:32.429767+00:00 12985928.665226152167 237014019.834647536278 249999948.499873697758 1 60063.681637757 2023-04-29T16:21:33.502144+00:00 12985954.056356620044 237013994.443526685238 249999948.499883294106 1 60063.681648832 2023-04-29T16:21:34.459089+00:00 12985894.131041280925 237014054.369049519300 249999948.500090807676 1 60063.681661227 2023-04-29T16:21:35.530008+00:00 12985928.045589821413 237014020.454356849194 249999948.499946683645 1 60063.681672732 2023-04-29T16:21:36.524044+00:00 12985941.518198864534 237014006.981767982244 249999948.499966859818 1 60063.681684826 2023-04-29T16:21:37.568936+00:00 12985948.324899470434 237014000.175055116415 249999948.499954581261 1 60063.681696371 2023-04-29T16:21:38.566460+00:00 12985912.184870874509 237014036.314848780632 249999948.499719649553 1 60063.681707325 2023-04-29T16:21:39.512859+00:00 12985976.525678714737 237013971.974346458912 249999948.500025182962 1 60063.681718270 2023-04-29T16:21:40.458538+00:00 12985923.732723869383 237014024.767423778772 249999948.500147640705 1 60063.681730431 2023-04-29T16:21:41.509183+00:00 12985935.830006448552 237014012.670114129782 249999948.500120580196 1 60063.681741622 2023-04-29T16:21:42.476159+00:00 12985871.964613057673 237014076.535407066345 249999948.500020116568 1 60063.681753816 2023-04-29T16:21:43.529728+00:00 12985917.247833335772 237014031.252271115780 249999948.500104457140 1 60063.681765650 2023-04-29T16:21:44.552217+00:00 12985968.711527304724 237013979.788477241993 249999948.500004559755 1 60063.681776777 2023-04-29T16:21:45.513563+00:00 12985984.539986880496 237013963.959987640381 249999948.499974519014 1 60063.681788120 2023-04-29T16:21:46.493580+00:00 12985890.628228425980 237014057.871748805046 249999948.499977231026 1 60063.681799416 2023-04-29T16:21:47.469594+00:00 12985962.290833184496 237013986.209279835224 249999948.500113010406 1 60063.681810951 2023-04-29T16:21:48.466206+00:00 12985933.238689938560 237014015.261228382587 249999948.499918311834 1 60063.681822535 2023-04-29T16:21:49.466992+00:00 12985916.096442436799 237014032.403636366129 249999948.500078797340 1 60063.681834511 2023-04-29T16:21:50.501756+00:00 12985951.290132742375 237013997.209724307060 249999948.499857038260 1 60063.681846170 2023-04-29T16:21:51.509118+00:00 12985957.996275778860 237013990.503595054150 249999948.499870836735 1 60063.681857004 2023-04-29T16:21:52.445106+00:00 12985929.499017959461 237014019.000925093889 249999948.499943047762 1 60063.681869629 2023-04-29T16:21:53.535958+00:00 12985946.193443221971 237014002.306420564651 249999948.499863773584 1 60063.681880666 2023-04-29T16:21:54.489553+00:00 12985981.182605316862 237013967.317449480295 249999948.500054806471 1 60063.681892239 2023-04-29T16:21:55.489512+00:00 12985964.542896911502 237013983.956924170256 249999948.499821066856 1 60063.681903541 2023-04-29T16:21:56.465930+00:00 12986003.299403611571 237013945.200524032116 249999948.499927639961 1 60063.681915759 2023-04-29T16:21:57.521544+00:00 12985932.371060602367 237014016.128987431526 249999948.500048041344 1 60063.681926789 2023-04-29T16:21:58.474545+00:00 12985981.697346903384 237013966.802807271481 249999948.500154167414 1 60063.681938611 2023-04-29T16:21:59.495992+00:00 12985904.974588625133 237014043.525149166584 249999948.499737799168 1 60063.681949858 2023-04-29T16:22:00.467742+00:00 12985913.570843635127 237014034.929047614336 249999948.499891251326 1 60063.681965055 2023-04-29T16:22:01.780742+00:00 12985902.086269503459 237014046.413781404495 249999948.500050902367 1 60063.681975159 2023-04-29T16:22:02.653743+00:00 12985925.195090994239 237014023.304943084717 249999948.500034093857 1 60063.681987388 2023-04-29T16:22:03.710304+00:00 12985964.427470326424 237013984.072471916676 249999948.499942243099 1 60063.681998057 2023-04-29T16:22:04.632139+00:00 12985972.783467972651 237013975.716549456120 249999948.500017434359 1 60063.682009760 2023-04-29T16:22:05.643311+00:00 12985921.865520926192 237014026.634521424770 249999948.500042349100 1 60063.682020112 2023-04-29T16:22:06.537650+00:00 12985974.725054690614 237013973.775008589029 249999948.500063270330 1 60063.682032398 2023-04-29T16:22:07.599158+00:00 12985928.010437846184 237014020.489463448524 249999948.499901294708 1 60063.682043279 2023-04-29T16:22:08.539250+00:00 12985915.357719238847 237014033.142164260149 249999948.499883502722 1 60063.682055122 2023-04-29T16:22:09.562581+00:00 12985883.924678821117 237014064.575504362583 249999948.500183194876 1 60063.682067947 2023-04-29T16:22:10.670583+00:00 12985958.200188724324 237013990.299920499325 249999948.500109225512 1 60063.682079108 2023-04-29T16:22:11.634971+00:00 12985923.434214560315 237014025.065914630890 249999948.500129193068 1 60063.682090014 2023-04-29T16:22:12.577235+00:00 12985952.816511981189 237013995.683216810226 249999948.499728798866 1 60063.682101278 2023-04-29T16:22:13.550432+00:00 12985969.193035513163 237013979.306676268578 249999948.499711781740 1 60063.682112623 2023-04-29T16:22:14.530670+00:00 12985937.213717605919 237014011.286365747452 249999948.500083357096 1 60063.682123833 2023-04-29T16:22:15.499169+00:00 12985927.684005523100 237014020.815899997950 249999948.499905526638 1 60063.682135703 2023-04-29T16:22:16.524728+00:00 12985948.622993178666 237013999.877003043890 249999948.499996215105 1 60063.682147555 2023-04-29T16:22:17.548737+00:00 12985922.851009633392 237014025.648979425430 249999948.499989062548 1 60063.682159469 2023-04-29T16:22:18.578067+00:00 12985930.939934592694 237014017.560070991516 249999948.500005573034 1 60063.682170360 2023-04-29T16:22:19.519159+00:00 12985926.178335679695 237014022.321945846081 249999948.500281512737 1 60063.682182392 2023-04-29T16:22:20.558645+00:00 12985912.819860924035 237014035.679950714111 249999948.499811649323 1 60063.682194610 2023-04-29T16:22:21.614315+00:00 12985936.195932375267 237014012.303982257843 249999948.499914646149 1 60063.682204696 2023-04-29T16:22:22.485782+00:00 12985968.559166168794 237013979.940552324057 249999948.499718487263 1 60063.682216496 2023-04-29T16:22:23.505224+00:00 12985906.556517744437 237014041.943561404943 249999948.500079154968 1 60063.682228862 2023-04-29T16:22:24.573657+00:00 12985953.669850330800 237013994.830209583044 249999948.500059902668 1 60063.682239794 2023-04-29T16:22:25.518215+00:00 12985914.357920099050 237014034.142024636269 249999948.499944746494 1 60063.682251883 2023-04-29T16:22:26.562680+00:00 12985984.709024744108 237013963.790912538767 249999948.499937295914 1 60063.682262436 2023-04-29T16:22:27.474442+00:00 12985938.739703435451 237014009.760395318270 249999948.500098764896 1 60063.682275153 2023-04-29T16:22:28.573211+00:00 12985973.389436844736 237013975.110702961683 249999948.500139802694 1 60063.682286607 2023-04-29T16:22:29.562800+00:00 12985927.241895221174 237014021.258076190948 249999948.499971419573 1 60063.682297426 2023-04-29T16:22:30.497608+00:00 12985946.539497314021 237014001.960429370403 249999948.499926686287 1 60063.682309323 2023-04-29T16:22:31.525508+00:00 12985907.480948831886 237014041.018906503916 249999948.499855339527 1 60063.682321397 2023-04-29T16:22:32.568695+00:00 12985939.653309926391 237014008.846639901400 249999948.499949812889 1 60063.682331876 2023-04-29T16:22:33.474114+00:00 12985941.669152772054 237014006.830684363842 249999948.499837130308 1 60063.682343352 2023-04-29T16:22:34.465568+00:00 12985948.647174363956 237013999.852886229753 249999948.500060588121 1 60063.682355904 2023-04-29T16:22:35.550067+00:00 12985936.909888951108 237014011.590004861355 249999948.499893814325 1 60063.682367099 2023-04-29T16:22:36.517325+00:00 12985947.153004089370 237014001.347337663174 249999948.500341743231 1 60063.682378409 2023-04-29T16:22:37.494568+00:00 12985940.323971344158 237014008.176042526960 249999948.500013858080 1 60063.682390843 2023-04-29T16:22:38.568780+00:00 12985982.498870931566 237013966.001169562340 249999948.500040501356 1 60063.682402341 2023-04-29T16:22:39.562266+00:00 12985896.237959150225 237014052.262037813663 249999948.499996960163 1 60063.682413812 2023-04-29T16:22:40.553386+00:00 12985905.253607744351 237014043.246450632811 249999948.500058382750 1 60063.682425275 2023-04-29T16:22:41.543811+00:00 12985960.005388094112 237013988.494572401047 249999948.499960482121 1 60063.682436781 2023-04-29T16:22:42.537923+00:00 12985895.094091873616 237014053.405797868967 249999948.499889731407 1 60063.682448176 2023-04-29T16:22:43.522398+00:00 12986023.085687199607 237013925.414132297039 249999948.499819487333 1 60063.682459509 2023-04-29T16:22:44.501532+00:00 12985933.871919644997 237014014.627774357796 249999948.499693989754 1 60063.682470622 2023-04-29T16:22:45.461677+00:00 12985910.025354228914 237014038.474593967199 249999948.499948203564 1 60063.682481953 2023-04-29T16:22:46.440741+00:00 12985949.001262074336 237013999.498772323132 249999948.500034391880 1 60063.682493649 2023-04-29T16:22:47.451333+00:00 12985967.750409236178 237013980.749302774668 249999948.499712020159 1 60063.682505959 2023-04-29T16:22:48.514878+00:00 12985951.840345369652 237013996.659548461437 249999948.499893844128 1 60063.682518020 2023-04-29T16:22:49.556963+00:00 12985947.849777914584 237014000.650167465210 249999948.499945372343 1 60063.682529046 2023-04-29T16:22:50.509549+00:00 12985959.699885269627 237013988.800029903650 249999948.499915182590 1 60063.682540751 2023-04-29T16:22:51.520856+00:00 12985929.936590041965 237014018.563412547112 249999948.500002592802 1 60063.682552209 2023-04-29T16:22:52.510846+00:00 12985963.902717465535 237013984.597359180450 249999948.500076651573 1 60063.682563532 2023-04-29T16:22:53.489175+00:00 12985956.039180077612 237013992.460928857327 249999948.500108927488 1 60063.682575131 2023-04-29T16:22:54.491340+00:00 12985935.039089782164 237014013.460983633995 249999948.500073403120 1 60063.682586596 2023-04-29T16:22:55.481927+00:00 12985943.370162192732 237014005.129856437445 249999948.500018626451 1 60063.682598297 2023-04-29T16:22:56.492916+00:00 12985941.831836093217 237014006.668181031942 249999948.500017136335 1 60063.682609874 2023-04-29T16:22:57.493107+00:00 12985975.648765126243 237013972.851173788309 249999948.499938905239 1 60063.682620991 2023-04-29T16:22:58.453630+00:00 12985949.503873679787 237013998.996350586414 249999948.500224262476 1 60063.682634034 2023-04-29T16:22:59.580529+00:00 12985887.461655873805 237014061.038212835789 249999948.499868720770 1 60063.682645251 2023-04-29T16:23:00.549714+00:00 12985962.024450056255 237013986.475467920303 249999948.499917984009 1 60063.682656799 2023-04-29T16:23:01.547419+00:00 12985955.173013100401 237013993.326969146729 249999948.499982237816 1 60063.682668736 2023-04-29T16:23:02.578818+00:00 12985940.145719436929 237014008.354230344296 249999948.499949783087 1 60063.682681528 2023-04-29T16:23:03.684047+00:00 12985971.146354023367 237013977.353371828794 249999948.499725848436 1 60063.682692309 2023-04-29T16:23:04.615534+00:00 12985932.775295801461 237014015.724690973759 249999948.499986767769 1 60063.682703391 2023-04-29T16:23:05.572959+00:00 12985911.306252477691 237014037.193449348211 249999948.499701827765 1 60063.682714915 2023-04-29T16:23:06.568648+00:00 12985894.049460208043 237014054.450577020645 249999948.500037223101 1 60063.682725707 2023-04-29T16:23:07.501077+00:00 12985904.259918158874 237014044.239961862564 249999948.499880015850 1 60063.682737365 2023-04-29T16:23:08.508391+00:00 12985942.074465019628 237014006.425527244806 249999948.499992251396 1 60063.682748532 2023-04-29T16:23:09.473213+00:00 12985986.586526656523 237013961.913638442755 249999948.500165104866 1 60063.682760020 2023-04-29T16:23:10.465700+00:00 12985921.490623190999 237014027.009602665901 249999948.500225841999 1 60063.682772118 2023-04-29T16:23:11.510999+00:00 12985896.733119739220 237014051.766876131296 249999948.499995857477 1 60063.682783551 2023-04-29T16:23:12.498820+00:00 12985954.939190985635 237013993.560717582703 249999948.499908566475 1 60063.682795145 2023-04-29T16:23:13.500505+00:00 12985988.065213665366 237013960.434753626585 249999948.499967277050 1 60063.682806490 2023-04-29T16:23:14.480754+00:00 12985920.725525772199 237014027.774446696043 249999948.499972462654 1 60063.682817912 2023-04-29T16:23:15.467616+00:00 12985897.143288021907 237014051.356779158115 249999948.500067174435 1 60063.682829577 2023-04-29T16:23:16.475473+00:00 12985914.325725395232 237014034.174441248178 249999948.500166654587 1 60063.682841360 2023-04-29T16:23:17.493466+00:00 12985967.423761123791 237013981.076278358698 249999948.500039488077 1 60063.682852842 2023-04-29T16:23:18.485560+00:00 12985947.872779598460 237014000.627159506083 249999948.499939113855 1 60063.682864621 2023-04-29T16:23:19.503233+00:00 12985910.082348406315 237014038.417853564024 249999948.500201970339 1 60063.682876784 2023-04-29T16:23:20.554127+00:00 12985953.459381990135 237013995.040609478951 249999948.499991476536 1 60063.682887888 2023-04-29T16:23:21.513508+00:00 12985921.018689626828 237014027.481454640627 249999948.500144273043 1 60063.682898860 2023-04-29T16:23:22.461523+00:00 12985972.161900063977 237013976.338255703449 249999948.500155776739 1 60063.682910204 2023-04-29T16:23:23.441603+00:00 12985914.732474841177 237014033.767566800117 249999948.500041633844 1 60063.682921586 2023-04-29T16:23:24.424983+00:00 12985910.038609379902 237014038.461477160454 249999948.500086545944 1 60063.682934369 2023-04-29T16:23:25.529511+00:00 12985983.276363886893 237013965.223562061787 249999948.499925941229 1 60063.682946146 2023-04-29T16:23:26.547014+00:00 12985898.210359843448 237014050.289625048637 249999948.499984890223 1 60063.682957203 2023-04-29T16:23:27.502340+00:00 12985993.280636714771 237013955.219500303268 249999948.500137031078 1 60063.682968620 2023-04-29T16:23:28.488764+00:00 12985935.842954816297 237014012.657147943974 249999948.500102758408 1 60063.682980992 2023-04-29T16:23:29.557711+00:00 12985965.170283865184 237013983.329970955849 249999948.500254809856 1 60063.682991638 2023-04-29T16:23:30.477498+00:00 12985951.331609653309 237013997.168317586184 249999948.499927252531 1 60063.683003721 2023-04-29T16:23:31.521531+00:00 12985988.222334446386 237013960.277713149786 249999948.500047594309 1 60063.683015527 2023-04-29T16:23:32.541534+00:00 12985865.092234700918 237014083.407705694437 249999948.499940395355 1 60063.683026429 2023-04-29T16:23:33.483504+00:00 12986005.428329985589 237013943.071663260460 249999948.499993234873 1 60063.683038919 2023-04-29T16:23:34.562612+00:00 12985902.996794877574 237014045.503148436546 249999948.499943315983 1 60063.683049310 2023-04-29T16:23:35.460403+00:00 12985933.419980620965 237014015.079976111650 249999948.499956727028 1 60063.683061583 2023-04-29T16:23:36.520777+00:00 12985969.029634363949 237013979.470427691936 249999948.500062048435 1 60063.683072715 2023-04-29T16:23:37.482573+00:00 12985951.130008539185 237013997.370034337044 249999948.500042885542 1 60063.683084218 2023-04-29T16:23:38.476457+00:00 12985901.392608607188 237014047.107327729464 249999948.499936342239 1 60063.683096406 2023-04-29T16:23:39.529450+00:00 12985950.740325052291 237013997.759625822306 249999948.499950885773 1 60063.683108041 2023-04-29T16:23:40.534749+00:00 12985988.371486561373 237013960.128607183695 249999948.500093758106 1 60063.683120120 2023-04-29T16:23:41.578382+00:00 12985919.008700855076 237014029.491043984890 249999948.499744832516 1 60063.683130487 2023-04-29T16:23:42.474117+00:00 12985935.010230135173 237014013.489754110575 249999948.499984234571 1 60063.683143040 2023-04-29T16:23:43.558652+00:00 12985981.977150270715 237013966.522821962833 249999948.499972224236 1 60063.683154505 2023-04-29T16:23:44.549234+00:00 12985920.843270771205 237014027.656700313091 249999948.499971091747 1 60063.683166104 2023-04-29T16:23:45.551430+00:00 12985928.604958580807 237014019.895090728998 249999948.500049322844 1 60063.683176681 2023-04-29T16:23:46.465265+00:00 12986019.413367077708 237013929.086462736130 249999948.499829828739 1 60063.683189551 2023-04-29T16:23:47.577245+00:00 12985940.251812839881 237014008.248360842466 249999948.500173687935 1 60063.683199944 2023-04-29T16:23:48.475206+00:00 12985951.266134431586 237013997.233543157578 249999948.499677598476 1 60063.683212240 2023-04-29T16:23:49.537521+00:00 12985917.524213870987 237014030.975722104311 249999948.499935984612 1 60063.683223879 2023-04-29T16:23:50.543173+00:00 12985903.243615116924 237014045.256582170725 249999948.500197291374 1 60063.683236005 2023-04-29T16:23:51.590825+00:00 12985962.475845543668 237013986.024308651686 249999948.500154197216 1 60063.683246929 2023-04-29T16:23:52.534694+00:00 12985987.714208178222 237013960.785846978426 249999948.500055164099 1 60063.683258027 2023-04-29T16:23:53.493549+00:00 12985937.804244460538 237014010.695867300034 249999948.500111758709 1 60063.683269555 2023-04-29T16:23:54.489546+00:00 12985909.530401861295 237014038.969549506903 249999948.499951362610 1 60063.683280612 2023-04-29T16:23:55.444892+00:00 12985932.249286850914 237014016.250668078661 249999948.499954938889 1 60063.683292938 2023-04-29T16:23:56.509881+00:00 12985923.787046507001 237014024.712843596935 249999948.499890089035 1 60063.683303980 2023-04-29T16:23:57.463878+00:00 12985972.397885758430 237013976.102008789778 249999948.499894559383 1 60063.683316175 2023-04-29T16:23:58.517537+00:00 12985919.302589025348 237014029.197373598814 249999948.499962627888 1 60063.683327714 2023-04-29T16:23:59.514482+00:00 12985982.054371898994 237013966.445543825626 249999948.499915719032 1 60063.683339328 2023-04-29T16:24:00.517886+00:00 12985923.948723278940 237014024.551307499409 249999948.500030785799 1 60063.683350556 2023-04-29T16:24:01.488033+00:00 12985933.383508482948 237014015.116514444351 249999948.500022917986 1 60063.683364509 2023-04-29T16:24:02.693580+00:00 12985991.104812921956 237013957.395156264305 249999948.499969184399 1 60063.683376113 2023-04-29T16:24:03.696163+00:00 12985933.958328623325 237014014.541473776102 249999948.499802410603 1 60063.683386276 2023-04-29T16:24:04.574280+00:00 12985936.572784543037 237014011.927183181047 249999948.499967724085 1 60063.683398916 2023-04-29T16:24:05.666347+00:00 12985936.697311291471 237014011.802767366171 249999948.500078648329 1 60063.683408570 2023-04-29T16:24:06.500455+00:00 12985959.108229421079 237013989.391649782658 249999948.499879211187 1 60063.683420749 2023-04-29T16:24:07.552713+00:00 12985940.427260987461 237014008.072839289904 249999948.500100284815 1 60063.683432722 2023-04-29T16:24:08.587244+00:00 12985957.019796723500 237013991.480257570744 249999948.500054299831 1 60063.683443768 2023-04-29T16:24:09.541569+00:00 12985889.389855368063 237014059.110306262970 249999948.500161617994 1 60063.683455016 2023-04-29T16:24:10.513419+00:00 12985970.817551609129 237013977.682541429996 249999948.500093042850 1 60063.683467492 2023-04-29T16:24:11.591290+00:00 12985892.914818301797 237014055.585276842117 249999948.500095129013 1 60063.683478408 2023-04-29T16:24:12.534389+00:00 12985928.941552957520 237014019.558725893497 249999948.500278860331 1 60063.683489664 2023-04-29T16:24:13.506986+00:00 12985921.963086798787 237014026.537070810795 249999948.500157594681 1 60063.683501884 2023-04-29T16:24:14.562787+00:00 12985947.529542703182 237014000.970493644476 249999948.500036358833 1 60063.683513455 2023-04-29T16:24:15.562498+00:00 12985894.316272890195 237014054.183804750443 249999948.500077635050 1 60063.683524935 2023-04-29T16:24:16.554383+00:00 12985954.411044640467 237013994.088953942060 249999948.499998569489 1 60063.683536497 2023-04-29T16:24:17.553342+00:00 12985874.298868387938 237014074.201160073280 249999948.500028461218 1 60063.683547484 2023-04-29T16:24:18.502631+00:00 12985970.759338675067 237013977.740543305874 249999948.499881982803 1 60063.683559674 2023-04-29T16:24:19.555874+00:00 12985957.436040360481 237013991.064099252224 249999948.500139623880 1 60063.683571373 2023-04-29T16:24:20.566624+00:00 12985944.108882665634 237014004.391045629978 249999948.499928295612 1 60063.683583243 2023-04-29T16:24:21.592212+00:00 12985971.223378662020 237013977.276684999466 249999948.500063657761 1 60063.683595260 2023-04-29T16:24:22.630464+00:00 12985918.966505784541 237014029.533415824175 249999948.499921619892 1 60063.683606698 2023-04-29T16:24:23.618746+00:00 12985926.020770145580 237014022.479375600815 249999948.500145733356 1 60063.683617699 2023-04-29T16:24:24.569245+00:00 12985990.834305895492 237013957.665580719709 249999948.499886602163 1 60063.683628838 2023-04-29T16:24:25.531581+00:00 12985908.289694070816 237014040.210419118404 249999948.500113189220 1 60063.683640538 2023-04-29T16:24:26.542459+00:00 12985940.313132500276 237014008.186716467142 249999948.499848961830 1 60063.683651203 2023-04-29T16:24:27.463973+00:00 12985922.217552600428 237014026.282463610172 249999948.500016212463 1 60063.683663168 2023-04-29T16:24:28.497766+00:00 12985922.087300783023 237014026.412523746490 249999948.499824523926 1 60063.683674604 2023-04-29T16:24:29.485813+00:00 12985923.435179449618 237014025.064837634563 249999948.500017076731 1 60063.683687481 2023-04-29T16:24:30.598366+00:00 12985915.256274253130 237014033.243875354528 249999948.500149607658 1 60063.683697806 2023-04-29T16:24:31.490469+00:00 12985981.921185093001 237013966.578808605671 249999948.499993711710 1 60063.683709634 2023-04-29T16:24:32.512438+00:00 12985946.135557102039 237014002.364403367043 249999948.499960482121 1 60063.683721872 2023-04-29T16:24:33.569696+00:00 12985933.148817947134 237014015.351109683514 249999948.499927639961 1 60063.683733798 2023-04-29T16:24:34.600126+00:00 12985916.356035849079 237014032.144118249416 249999948.500154107809 1 60063.683744424 2023-04-29T16:24:35.518275+00:00 12985962.554934937507 237013985.945103198290 249999948.500038146973 1 60063.683757030 2023-04-29T16:24:36.607411+00:00 12985945.222358610481 237014003.277687817812 249999948.500046432018 1 60063.683768381 2023-04-29T16:24:37.588114+00:00 12985928.270287415013 237014020.229573518038 249999948.499860942364 1 60063.683779495 2023-04-29T16:24:38.548330+00:00 12985941.935466991737 237014006.564365237951 249999948.499832242727 1 60063.683791491 2023-04-29T16:24:39.584855+00:00 12985960.810098035261 237013987.689883440733 249999948.499981462955 1 60063.683803000 2023-04-29T16:24:40.579183+00:00 12985884.944046225399 237014063.555902659893 249999948.499948889017 1 60063.683814096 2023-04-29T16:24:41.537865+00:00 12985944.080484742299 237014004.419293701649 249999948.499778449535 1 60063.683825858 2023-04-29T16:24:42.554125+00:00 12985948.040188033134 237014000.459839910269 249999948.500027954578 1 60063.683836849 2023-04-29T16:24:43.503806+00:00 12985946.255401000381 237014002.244464099407 249999948.499865114689 1 60063.683848926 2023-04-29T16:24:44.547199+00:00 12985957.437638934702 237013991.062226951122 249999948.499865889549 1 60063.683860058 2023-04-29T16:24:45.509023+00:00 12985922.560550671071 237014025.939313411713 249999948.499864071608 1 60063.683871545 2023-04-29T16:24:46.501504+00:00 12985951.453280545771 237013997.046812236309 249999948.500092774630 1 60063.683883677 2023-04-29T16:24:47.549684+00:00 12985940.745227798820 237014007.754893094301 249999948.500120878220 1 60063.683896292 2023-04-29T16:24:48.639627+00:00 12985985.410820994526 237013963.089264750481 249999948.500085741282 1 60063.683905968 2023-04-29T16:24:49.475678+00:00 12985943.296258946881 237014005.203657627106 249999948.499916583300 1 60063.683917611 2023-04-29T16:24:50.481578+00:00 12985983.245114862919 237013965.254983901978 249999948.500098764896 1 60063.683930163 2023-04-29T16:24:51.566083+00:00 12985922.373367946595 237014026.126663416624 249999948.500031352043 1 60063.683940484 2023-04-29T16:24:52.457781+00:00 12985931.471321783960 237014017.028560221195 249999948.499882012606 1 60063.683952536 2023-04-29T16:24:53.499119+00:00 12985946.013194458559 237014002.486853659153 249999948.500048130751 1 60063.683963676 2023-04-29T16:24:54.461562+00:00 12985971.331469021738 237013977.168470501900 249999948.499939531088 1 60063.683976392 2023-04-29T16:24:55.560286+00:00 12985925.059908578172 237014023.439944863319 249999948.499853432178 1 60063.683986916 2023-04-29T16:24:56.469532+00:00 12985922.570298759267 237014025.929746836424 249999948.500045597553 1 60063.683999645 2023-04-29T16:24:57.569283+00:00 12985940.476822642609 237014008.023084670305 249999948.499907314777 1 60063.684010532 2023-04-29T16:24:58.509974+00:00 12985899.711776193231 237014048.788101524115 249999948.499877721071 1 60063.684021639 2023-04-29T16:24:59.469573+00:00 12985995.481524012983 237013953.018480479717 249999948.500004500151 1 60063.684033010 2023-04-29T16:25:00.452043+00:00 12985899.726578658447 237014048.773597836494 249999948.500176489353 1 60063.684046282 2023-04-29T16:25:01.598746+00:00 12985953.097721109167 237013995.402144968510 249999948.499866068363 1 60063.684059911 2023-04-29T16:25:02.776313+00:00 12985925.073566248640 237014023.426199257374 249999948.499765515327 1 60063.684070411 2023-04-29T16:25:03.683521+00:00 12985978.682567449287 237013969.817236870527 249999948.499804317951 1 60063.684080452 2023-04-29T16:25:04.551008+00:00 12985944.901754111052 237014003.598243027925 249999948.499997138977 1 60063.684092298 2023-04-29T16:25:05.574550+00:00 12985891.136596528813 237014057.363408565521 249999948.500005096197 1 60063.684103561 2023-04-29T16:25:06.547635+00:00 12985980.760753167793 237013967.739203065634 249999948.499956220388 1 60063.684116183 2023-04-29T16:25:07.638202+00:00 12985923.411128576845 237014025.088864684105 249999948.499993264675 1 60063.684127177 2023-04-29T16:25:08.588127+00:00 12985930.269265260547 237014018.230793029070 249999948.500058293343 1 60063.684138625 2023-04-29T16:25:09.577173+00:00 12985986.319522924721 237013962.180308103561 249999948.499831020832 1 60063.684150214 2023-04-29T16:25:10.578481+00:00 12985938.086676131934 237014010.413196772337 249999948.499872893095 1 60063.684161549 2023-04-29T16:25:11.557849+00:00 12985896.657402439043 237014051.842721968889 249999948.500124394894 1 60063.684172899 2023-04-29T16:25:12.538417+00:00 12985941.745963543653 237014006.754156142473 249999948.500119686127 1 60063.684183490 2023-04-29T16:25:13.453554+00:00 12985921.116157477722 237014027.383857846260 249999948.500015318394 1 60063.684196845 2023-04-29T16:25:14.607423+00:00 12985929.613559231162 237014018.886433005333 249999948.499992251396 1 60063.684207224 2023-04-29T16:25:15.504139+00:00 12985989.683888919652 237013958.815968960524 249999948.499857872725 1 60063.684218789 2023-04-29T16:25:16.503408+00:00 12985925.583143875003 237014022.916792869568 249999948.499936759472 1 60063.684230378 2023-04-29T16:25:17.504670+00:00 12985953.427518932149 237013995.072526305914 249999948.500045239925 1 60063.684241330 2023-04-29T16:25:18.450950+00:00 12985984.212373781949 237013964.287789106369 249999948.500162899494 1 60063.684254092 2023-04-29T16:25:19.553545+00:00 12985924.285767406225 237014024.214267939329 249999948.500035345554 1 60063.684265110 2023-04-29T16:25:20.505492+00:00 12985919.168159574270 237014029.332126080990 249999948.500285655260 1 60063.684276825 2023-04-29T16:25:21.517676+00:00 12986007.716396253556 237013940.783575057983 249999948.499971300364 1 60063.684287764 2023-04-29T16:25:22.462784+00:00 12985915.770595755428 237014032.729712665081 249999948.500308424234 1 60063.684300465 2023-04-29T16:25:23.560137+00:00 12985936.065143376589 237014012.434883773327 249999948.500027149916 1 60063.684311965 2023-04-29T16:25:24.553834+00:00 12985967.965146271512 237013980.535003423691 249999948.500149697065 1 60063.684322853 2023-04-29T16:25:25.494518+00:00 12985955.787717146799 237013992.712114393711 249999948.499831527472 1 60063.684334289 2023-04-29T16:25:26.482608+00:00 12985937.335588786751 237014011.164387285709 249999948.499976068735 1 60063.684346331 2023-04-29T16:25:27.522974+00:00 12985948.833754915744 237013999.666240572929 249999948.499995499849 1 60063.684357482 2023-04-29T16:25:28.486431+00:00 12985919.297071283683 237014029.202933609486 249999948.500004887581 1 60063.684369046 2023-04-29T16:25:29.485571+00:00 12985940.629898494110 237014007.870252251625 249999948.500150740147 1 60063.684380797 2023-04-29T16:25:30.500822+00:00 12985970.696301728487 237013977.803643554449 249999948.499945282936 1 60063.684392768 2023-04-29T16:25:31.535171+00:00 12985912.893634224311 237014035.606747031212 249999948.500381261110 1 60063.684403664 2023-04-29T16:25:32.476626+00:00 12985918.500203527510 237014029.999868333340 249999948.500071853399 1 60063.684415750 2023-04-29T16:25:33.520815+00:00 12985911.574900861830 237014036.925195395947 249999948.500096261501 1 60063.684426592 2023-04-29T16:25:34.457542+00:00 12985958.592660995200 237013989.907305806875 249999948.499966800213 1 60063.684439006 2023-04-29T16:25:35.530122+00:00 12985966.851284524426 237013981.648726791143 249999948.500011324883 1 60063.684450802 2023-04-29T16:25:36.549279+00:00 12985951.468413548544 237013997.031550377607 249999948.499963939190 1 60063.684462359 2023-04-29T16:25:37.547797+00:00 12985911.511039093137 237014036.988989830017 249999948.500028908253 1 60063.684473926 2023-04-29T16:25:38.547227+00:00 12985940.699893334880 237014007.800010591745 249999948.499903917313 1 60063.684485208 2023-04-29T16:25:39.521952+00:00 12985916.096850799397 237014032.403084814548 249999948.499935626984 1 60063.684496962 2023-04-29T16:25:40.537551+00:00 12985927.706244386733 237014020.793721914291 249999948.499966293573 1 60063.684508745 2023-04-29T16:25:41.555542+00:00 12985979.401459461078 237013969.098626315594 249999948.500085771084 1 60063.684519880 2023-04-29T16:25:42.517647+00:00 12985957.670390125364 237013990.829352229834 249999948.499742358923 1 60063.684531497 2023-04-29T16:25:43.521304+00:00 12985936.108216548339 237014012.391957342625 249999948.500173896551 1 60063.684542716 2023-04-29T16:25:44.490599+00:00 12985883.718624986708 237014064.781185686588 249999948.499810665846 1 60063.684554525 2023-04-29T16:25:45.510955+00:00 12985984.199185408652 237013964.300882667303 249999948.500068068504 1 60063.684565631 2023-04-29T16:25:46.470527+00:00 12985923.467180540785 237014025.032824635506 249999948.500005185604 1 60063.684577025 2023-04-29T16:25:47.454978+00:00 12986000.435309560969 237013948.064665317535 249999948.499974876642 1 60063.684589330 2023-04-29T16:25:48.518139+00:00 12985936.441384933889 237014012.058543086052 249999948.499928027391 1 60063.684600711 2023-04-29T16:25:49.501459+00:00 12985932.209062181413 237014016.291029870510 249999948.500092059374 1 60063.684612556 2023-04-29T16:25:50.524861+00:00 12985949.275322664529 237013999.224804490805 249999948.500127166510 1 60063.684623689 2023-04-29T16:25:51.486774+00:00 12985891.781853355467 237014056.718228101730 249999948.500081449747 1 60063.684634858 2023-04-29T16:25:52.451759+00:00 12986013.090819479898 237013935.409212231636 249999948.500031709671 1 60063.684646454 2023-04-29T16:25:53.453582+00:00 12985922.193348564208 237014026.306543231010 249999948.499891787767 1 60063.684658092 2023-04-29T16:25:54.459177+00:00 12985931.203976141289 237014017.295887440443 249999948.499863594770 1 60063.684670020 2023-04-29T16:25:55.489741+00:00 12985928.086665468290 237014020.413417488337 249999948.500082969666 1 60063.684681823 2023-04-29T16:25:56.509519+00:00 12985917.928142137825 237014030.571836173534 249999948.499978303909 1 60063.684692827 2023-04-29T16:25:57.460239+00:00 12985944.136906946078 237014004.362819701433 249999948.499726653099 1 60063.684705225 2023-04-29T16:25:58.531475+00:00 12985942.468812201172 237014006.031024336815 249999948.499836534262 1 60063.684716057 2023-04-29T16:25:59.467288+00:00 12985929.562384726480 237014018.937783479691 249999948.500168204308 1 60063.684728143 2023-04-29T16:26:00.511517+00:00 12985919.256536314264 237014029.243289321661 249999948.499825626612 1 60063.684743055 2023-04-29T16:26:01.799965+00:00 12985908.779721524566 237014039.720075726509 249999948.499797254801 1 60063.684753411 2023-04-29T16:26:02.694773+00:00 12985950.062905943021 237013998.437253296375 249999948.500159233809 1 60063.684764470 2023-04-29T16:26:03.650255+00:00 12985974.400027897209 237013974.099934756756 249999948.499962657690 1 60063.684775550 2023-04-29T16:26:04.607495+00:00 12985934.860308585688 237014013.639667779207 249999948.499976366758 1 60063.684786825 2023-04-29T16:26:05.581643+00:00 12985959.006686095148 237013989.493327736855 249999948.500013828278 1 60063.684800028 2023-04-29T16:26:06.722405+00:00 12985909.446076679975 237014039.053932875395 249999948.500009566545 1 60063.684809617 2023-04-29T16:26:07.550898+00:00 12985953.320223791525 237013995.179756104946 249999948.499979883432 1 60063.684821117 2023-04-29T16:26:08.544466+00:00 12985919.576388657093 237014028.923588246107 249999948.499976903200 1 60063.684832405 2023-04-29T16:26:09.519809+00:00 12985964.814951308072 237013983.685056328773 249999948.500007629395 1 60063.684844323 2023-04-29T16:26:10.549522+00:00 12985965.050976417959 237013983.449051529169 249999948.500027954578 1 60063.684857096 2023-04-29T16:26:11.653059+00:00 12985937.375198489055 237014011.124642819166 249999948.499841302633 1 60063.684867329 2023-04-29T16:26:12.537236+00:00 12985899.981890894473 237014048.517866313457 249999948.499757200480 1 60063.684878596 2023-04-29T16:26:13.510709+00:00 12986010.889076581225 237013937.610973864794 249999948.500050455332 1 60063.684891295 2023-04-29T16:26:14.607878+00:00 12985908.620856145397 237014039.879110783339 249999948.499966919422 1 60063.684902847 2023-04-29T16:26:15.605947+00:00 12985957.076105356216 237013991.423968911171 249999948.500074267387 1 60063.684913871 2023-04-29T16:26:16.558448+00:00 12985972.767887776718 237013975.732271581888 249999948.500159353018 1 60063.684924894 2023-04-29T16:26:17.510793+00:00 12985913.554515890777 237014034.945571184158 249999948.500087082386 1 60063.684936152 2023-04-29T16:26:18.483537+00:00 12985971.250791268423 237013977.249287545681 249999948.500078827143 1 60063.684948314 2023-04-29T16:26:19.534342+00:00 12985935.423097319901 237014013.076918423176 249999948.500015735626 1 60063.684960010 2023-04-29T16:26:20.544829+00:00 12985916.721826249734 237014031.778113126755 249999948.499939382076 1 60063.684971777 2023-04-29T16:26:21.561540+00:00 12985987.652229974046 237013960.847660303116 249999948.499890267849 1 60063.684983042 2023-04-29T16:26:22.534804+00:00 12985928.709326492622 237014019.790774732828 249999948.500101238489 1 60063.684994798 2023-04-29T16:26:23.550585+00:00 12985885.087283415720 237014063.412803143263 249999948.500086545944 1 60063.685006407 2023-04-29T16:26:24.553569+00:00 12985941.703158166260 237014006.796949028969 249999948.500107198954 1 60063.685018255 2023-04-29T16:26:25.577212+00:00 12985942.200617484748 237014006.299488365650 249999948.500105857849 1 60063.685030387 2023-04-29T16:26:26.625396+00:00 12985938.446660367772 237014010.053151994944 249999948.499812364578 1 60063.685041090 2023-04-29T16:26:27.550209+00:00 12985990.555271379650 237013957.944602876902 249999948.499874264002 1 60063.685052456 2023-04-29T16:26:28.532220+00:00 12985914.012808743864 237014034.487268090248 249999948.500076830387 1 60063.685064829 2023-04-29T16:26:29.601253+00:00 12985951.425487887114 237013997.074432641268 249999948.499920517206 1 60063.685076383 2023-04-29T16:26:30.599503+00:00 12985964.069442629814 237013984.430364906788 249999948.499807536602 1 60063.685087619 2023-04-29T16:26:31.570324+00:00 12985952.290830889717 237013996.209180563688 249999948.500011444092 1 60063.685098875 2023-04-29T16:26:32.542791+00:00 12986004.485765330493 237013944.014229178429 249999948.499994516373 1 60063.685110670 2023-04-29T16:26:33.561827+00:00 12985920.494070893154 237014028.005674719810 249999948.499745607376 1 60063.685121439 2023-04-29T16:26:34.492386+00:00 12985948.241381146014 237014000.258523583412 249999948.499904721975 1 60063.685134194 2023-04-29T16:26:35.594342+00:00 12985963.808053631335 237013984.691969335079 249999948.500022977591 1 60063.685145457 2023-04-29T16:26:36.567456+00:00 12985945.470925405622 237014003.028915196657 249999948.499840617180 1 60063.685157617 2023-04-29T16:26:37.618114+00:00 12985947.740030393004 237014000.759876906872 249999948.499907314777 1 60063.685168212 2023-04-29T16:26:38.533541+00:00 12985944.785632662475 237014003.714393556118 249999948.500026226044 1 60063.685179454 2023-04-29T16:26:39.504852+00:00 12985927.345724543557 237014021.154232144356 249999948.499956697226 1 60063.685192524 2023-04-29T16:26:40.634099+00:00 12985963.774512497708 237013984.725428819656 249999948.499941319227 1 60063.685203368 2023-04-29T16:26:41.571023+00:00 12985917.984078515321 237014030.515801906586 249999948.499880433083 1 60063.685214634 2023-04-29T16:26:42.544406+00:00 12985929.288896759972 237014019.210826456547 249999948.499723225832 1 60063.685225935 2023-04-29T16:26:43.520774+00:00 12985949.899070139974 237013998.601033776999 249999948.500103920698 1 60063.685237130 2023-04-29T16:26:44.488049+00:00 12985931.000469371676 237014017.499340474606 249999948.499809861183 1 60063.685249092 2023-04-29T16:26:45.521575+00:00 12985994.510670397431 237013953.989401519299 249999948.500071913004 1 60063.685260620 2023-04-29T16:26:46.517556+00:00 12985968.873611776158 237013979.626299232244 249999948.499911010265 1 60063.685271985 2023-04-29T16:26:47.499512+00:00 12985913.625315688550 237014034.874696940184 249999948.500012636185 1 60063.685283490 2023-04-29T16:26:48.493564+00:00 12985922.056946022436 237014026.442825496197 249999948.499771505594 1 60063.685295111 2023-04-29T16:26:49.497561+00:00 12985959.381132824346 237013989.118798464537 249999948.499931275845 1 60063.685306823 2023-04-29T16:26:50.509544+00:00 12985871.125854520127 237014077.374219506979 249999948.500074028969 1 60063.685318305 2023-04-29T16:26:51.501532+00:00 12985963.116272311658 237013985.383661448956 249999948.499933749437 1 60063.685330595 2023-04-29T16:26:52.563405+00:00 12986023.166823951527 237013925.332785308361 249999948.499609261751 1 60063.685341560 2023-04-29T16:26:53.510760+00:00 12985879.135137075558 237014069.365012824535 249999948.500149905682 1 60063.685353211 2023-04-29T16:26:54.517419+00:00 12985962.670121416450 237013985.829800844193 249999948.499922275543 1 60063.685364986 2023-04-29T16:26:55.534766+00:00 12985904.643564589322 237014043.856244325638 249999948.499808907509 1 60063.685376583 2023-04-29T16:26:56.536786+00:00 12985951.597834398970 237013996.901986777782 249999948.499821186066 1 60063.685388086 2023-04-29T16:26:57.530667+00:00 12985916.424804193899 237014032.075240194798 249999948.500044375658 1 60063.685400342 2023-04-29T16:26:58.589519+00:00 12985909.248756062239 237014039.251346141100 249999948.500102192163 1 60063.685411094 2023-04-29T16:26:59.518527+00:00 12985922.969757767394 237014025.529977560043 249999948.499735325575 1 60063.685422383 2023-04-29T16:27:00.493873+00:00 12986037.761656785384 237013910.738158345222 249999948.499815136194 1 60063.685435018 2023-04-29T16:27:01.585555+00:00 12985916.318340700120 237014032.181471168995 249999948.499811857939 1 60063.685446110 2023-04-29T16:27:02.543891+00:00 12985980.180218879133 237013968.319789379835 249999948.500008255243 1 60063.685458050 2023-04-29T16:27:03.575491+00:00 12985895.597394946963 237014052.902522891760 249999948.499917834997 1 60063.685469370 2023-04-29T16:27:04.553548+00:00 12985977.998410910368 237013970.501275122166 249999948.499686032534 1 60063.685480949 2023-04-29T16:27:05.553961+00:00 12985925.803590688854 237014022.696353822947 249999948.499944508076 1 60063.685492424 2023-04-29T16:27:06.545420+00:00 12985981.886179065332 237013966.613828897476 249999948.500007957220 1 60063.685504406 2023-04-29T16:27:07.580657+00:00 12985963.278685959056 237013985.221334218979 249999948.500020176172 1 60063.685515590 2023-04-29T16:27:08.546946+00:00 12985977.151647586375 237013971.348285317421 249999948.499932914972 1 60063.685526447 2023-04-29T16:27:09.485056+00:00 12985950.450536813587 237013998.049240350723 249999948.499777168036 1 60063.685537863 2023-04-29T16:27:10.471334+00:00 12985953.956351993605 237013994.543783038855 249999948.500135034323 1 60063.685549847 2023-04-29T16:27:11.506810+00:00 12985928.000644758344 237014020.499198704958 249999948.499843478203 1 60063.685561741 2023-04-29T16:27:12.534417+00:00 12985952.824427936226 237013995.675664126873 249999948.500092059374 1 60063.685572363 2023-04-29T16:27:13.452204+00:00 12985931.445756109431 237014017.054143577814 249999948.499899685383 1 60063.685584443 2023-04-29T16:27:14.495843+00:00 12985922.362691588700 237014026.137306272984 249999948.499997854233 1 60063.685596879 2023-04-29T16:27:15.570358+00:00 12985916.409765349701 237014032.090163111687 249999948.499928474426 1 60063.685607534 2023-04-29T16:27:16.490978+00:00 12986015.075555676594 237013933.424262106419 249999948.499817788601 1 60063.685619443 2023-04-29T16:27:17.519836+00:00 12985915.150949100032 237014033.349158912897 249999948.500108003616 1 60063.685630647 2023-04-29T16:27:18.487960+00:00 12985972.799989221618 237013975.700156033039 249999948.500145256519 1 60063.685642338 2023-04-29T16:27:19.498055+00:00 12985874.536235230044 237014073.963393032551 249999948.499628275633 1 60063.685653907 2023-04-29T16:27:20.497553+00:00 12985936.511464174837 237014011.988532483578 249999948.499996662140 1 60063.685664672 2023-04-29T16:27:21.427672+00:00 12985959.194646934047 237013989.305325448513 249999948.499972373247 1 60063.685677635 2023-04-29T16:27:22.547714+00:00 12985948.749080462381 237013999.750858753920 249999948.499939203262 1 60063.685689598 2023-04-29T16:27:23.581268+00:00 12985919.983062574640 237014028.517058759928 249999948.500121325254 1 60063.685700676 2023-04-29T16:27:24.538421+00:00 12985966.359378332272 237013982.140763491392 249999948.500141829252 1 60063.685712183 2023-04-29T16:27:25.532630+00:00 12985903.594942249358 237014044.905101537704 249999948.500043779612 1 60063.685724168 2023-04-29T16:27:26.568104+00:00 12985919.560210833326 237014028.939897626638 249999948.500108450651 1 60063.685735349 2023-04-29T16:27:27.534172+00:00 12985959.801346123219 237013988.698598802090 249999948.499944925308 1 60063.685747085 2023-04-29T16:27:28.548116+00:00 12985902.308929568157 237014046.191085994244 249999948.500015556812 1 60063.685758221 2023-04-29T16:27:29.510308+00:00 12985923.384929537773 237014025.114953875542 249999948.499883413315 1 60063.685770169 2023-04-29T16:27:30.542634+00:00 12985944.849533103406 237014003.650304704905 249999948.499837815762 1 60063.685782018 2023-04-29T16:27:31.566366+00:00 12985952.080085618421 237013996.419825345278 249999948.499910950661 1 60063.685793352 2023-04-29T16:27:32.545592+00:00 12985995.821603002027 237013952.678349792957 249999948.499952793121 1 60063.685804933 2023-04-29T16:27:33.546225+00:00 12985966.697267077863 237013981.802655577660 249999948.499922662973 1 60063.685816654 2023-04-29T16:27:34.558941+00:00 12985943.851848572493 237014004.648146271706 249999948.499994844198 1 60063.685827419 2023-04-29T16:27:35.489012+00:00 12985929.670865802094 237014018.828979432583 249999948.499845236540 1 60063.685838662 2023-04-29T16:27:36.460411+00:00 12985932.427292132750 237014016.072767853737 249999948.500059992075 1 60063.685850947 2023-04-29T16:27:37.521838+00:00 12985967.533996956423 237013980.965767949820 249999948.499764919281 1 60063.685862194 2023-04-29T16:27:38.493580+00:00 12985942.860763315111 237014005.639111638069 249999948.499874949455 1 60063.685874110 2023-04-29T16:27:39.523119+00:00 12985941.346798520535 237014007.153280884027 249999948.500079393387 1 60063.685885902 2023-04-29T16:27:40.541875+00:00 12985956.813575202599 237013991.686446458101 249999948.500021666288 1 60063.685897599 2023-04-29T16:27:41.552529+00:00 12985968.471156252548 237013980.028759181499 249999948.499915421009 1 60063.685908308 2023-04-29T16:27:42.477832+00:00 12985944.636770635843 237014003.863422036171 249999948.500192672014 1 60063.685920164 2023-04-29T16:27:43.502159+00:00 12985948.612686729059 237013999.887434333563 249999948.500121057034 1 60063.685931283 2023-04-29T16:27:44.462849+00:00 12985963.694482019171 237013984.805493861437 249999948.499975889921 1 60063.685944107 2023-04-29T16:27:45.570840+00:00 12985945.922117289156 237014002.577732712030 249999948.499850004911 1 60063.685955238 2023-04-29T16:27:46.532525+00:00 12985959.999294096604 237013988.500814020634 249999948.500108122826 1 60063.685966540 2023-04-29T16:27:47.509062+00:00 12985893.386135861278 237014055.113741576672 249999948.499877452850 1 60063.685978477 2023-04-29T16:27:48.540385+00:00 12985922.784318357706 237014025.715654909611 249999948.499973267317 1 60063.685989151 2023-04-29T16:27:49.462648+00:00 12985965.104313855991 237013983.395707935095 249999948.500021785498 1 60063.686001908 2023-04-29T16:27:50.564837+00:00 12985960.231209145859 237013988.268829673529 249999948.500038832426 1 60063.686013608 2023-04-29T16:27:51.575744+00:00 12985932.167153794318 237014016.332850396633 249999948.500004202127 1 60063.686024365 2023-04-29T16:27:52.505131+00:00 12985947.320265144110 237014001.179844021797 249999948.500109165907 1 60063.686035666 2023-04-29T16:27:53.481554+00:00 12985927.690444301814 237014020.809681326151 249999948.500125616789 1 60063.686047377 2023-04-29T16:27:54.493332+00:00 12985923.585735829547 237014024.914205521345 249999948.499941349030 1 60063.686059606 2023-04-29T16:27:55.549933+00:00 12985944.836784768850 237014003.663212627172 249999948.499997407198 1 60063.686070390 2023-04-29T16:27:56.481660+00:00 12985975.912738865241 237013972.587410092354 249999948.500148952007 1 60063.686082483 2023-04-29T16:27:57.526558+00:00 12985940.545468172058 237014007.954258590937 249999948.499726772308 1 60063.686094498 2023-04-29T16:27:58.564623+00:00 12985941.838213510811 237014006.661669760942 249999948.499883264303 1 60063.686105264 2023-04-29T16:27:59.494830+00:00 12985900.009839013219 237014048.489984631538 249999948.499823629856 1 60063.686116363 2023-04-29T16:28:00.453775+00:00 12985939.273661233485 237014009.226442962885 249999948.500104188919 1 60063.686128815 2023-04-29T16:28:01.529588+00:00 12985966.254294170067 237013982.245775640011 249999948.500069797039 1 60063.686142772 2023-04-29T16:28:02.735548+00:00 12985886.113703394309 237014062.386312365532 249999948.500015765429 1 60063.686153232 2023-04-29T16:28:03.639272+00:00 12985984.437320692465 237013964.062496304512 249999948.499816983938 1 60063.686163834 2023-04-29T16:28:04.555273+00:00 12985940.165070749819 237014008.334970146418 249999948.500040888786 1 60063.686175619 2023-04-29T16:28:05.573525+00:00 12985906.653217514977 237014041.846794903278 249999948.500012427568 1 60063.686187794 2023-04-29T16:28:06.625393+00:00 12985955.868708314374 237013992.631145060062 249999948.499853372574 1 60063.686198417 2023-04-29T16:28:07.543253+00:00 12985956.160711783916 237013992.339168429375 249999948.499880224466 1 60063.686209620 2023-04-29T16:28:08.511143+00:00 12985915.183070832863 237014033.316888898611 249999948.499959737062 1 60063.686221780 2023-04-29T16:28:09.561838+00:00 12985933.729898527265 237014014.769883781672 249999948.499782323837 1 60063.686233338 2023-04-29T16:28:10.560384+00:00 12985994.410068448633 237013954.089691221714 249999948.499759674072 1 60063.686244801 2023-04-29T16:28:11.550781+00:00 12985943.389176294208 237014005.110727131367 249999948.499903440475 1 60063.686255685 2023-04-29T16:28:12.491193+00:00 12985932.605223320425 237014015.894765228033 249999948.499988555908 1 60063.686267488 2023-04-29T16:28:13.510920+00:00 12985941.284758223221 237014007.215263366699 249999948.500021576881 1 60063.686278362 2023-04-29T16:28:14.450464+00:00 12985942.036034198478 237014006.463944792747 249999948.499978989363 1 60063.686290721 2023-04-29T16:28:15.518346+00:00 12985966.028399433941 237013982.471450924873 249999948.499850362539 1 60063.686302275 2023-04-29T16:28:16.516542+00:00 12985947.256276784465 237014001.243627846241 249999948.499904632568 1 60063.686313830 2023-04-29T16:28:17.514952+00:00 12985901.269243529066 237014047.230651557446 249999948.499895095825 1 60063.686325980 2023-04-29T16:28:18.564661+00:00 12985911.994279528037 237014036.505658864975 249999948.499938398600 1 60063.686336935 2023-04-29T16:28:19.511147+00:00 12985952.045201867819 237013996.455026894808 249999948.500228762627 1 60063.686348403 2023-04-29T16:28:20.502038+00:00 12985980.039395181462 237013968.460740119219 249999948.500135302544 1 60063.686359894 2023-04-29T16:28:21.494790+00:00 12985944.804555550218 237014003.695245295763 249999948.499800860882 1 60063.686371788 2023-04-29T16:28:22.522488+00:00 12985901.737017532811 237014046.762977838516 249999948.499995380640 1 60063.686383885 2023-04-29T16:28:23.567712+00:00 12985958.692236445844 237013989.807831168175 249999948.500067621469 1 60063.686395491 2023-04-29T16:28:24.570420+00:00 12985961.859569372609 237013986.640629589558 249999948.500198960304 1 60063.686406002 2023-04-29T16:28:25.478581+00:00 12985914.762563150376 237014033.737504959106 249999948.500068098307 1 60063.686418152 2023-04-29T16:28:26.528352+00:00 12986039.745290745050 237013908.754521876574 249999948.499812632799 1 60063.686430119 2023-04-29T16:28:27.562285+00:00 12985949.278002370149 237013999.222055852413 249999948.500058233738 1 60063.686441808 2023-04-29T16:28:28.572209+00:00 12985978.770538961515 237013969.729438185692 249999948.499977141619 1 60063.686453161 2023-04-29T16:28:29.553113+00:00 12985926.640735790133 237014021.859104186296 249999948.499839961529 1 60063.686463644 2023-04-29T16:28:30.458804+00:00 12985936.442884203047 237014012.057304322720 249999948.500188529491 1 60063.686476684 2023-04-29T16:28:31.585530+00:00 12985991.282627720386 237013957.217374682426 249999948.500002413988 1 60063.686487417 2023-04-29T16:28:32.512851+00:00 12985898.573893623427 237014049.926114380360 249999948.500008016825 1 60063.686499322 2023-04-29T16:28:33.541435+00:00 12985936.253992723301 237014012.245720207691 249999948.499712944031 1 60063.686510440 2023-04-29T16:28:34.502002+00:00 12985894.910628175363 237014053.589225769043 249999948.499853938818 1 60063.686522730 2023-04-29T16:28:35.563890+00:00 12985935.348211511970 237014013.151828229427 249999948.500039756298 1 60063.686533595 2023-04-29T16:28:36.502558+00:00 12985904.255505580455 237014044.244385331869 249999948.499890923500 1 60063.686545413 2023-04-29T16:28:37.523698+00:00 12986020.106759140268 237013928.393035054207 249999948.499794185162 1 60063.686556822 2023-04-29T16:28:38.509389+00:00 12985942.330275017768 237014006.169834583998 249999948.500109612942 1 60063.686568866 2023-04-29T16:28:39.550012+00:00 12985921.114679588005 237014027.385099500418 249999948.499779075384 1 60063.686579647 2023-04-29T16:28:40.481530+00:00 12985933.802072927356 237014014.697972804308 249999948.500045716763 1 60063.686591060 2023-04-29T16:28:41.467591+00:00 12985935.467991041020 237014013.032013416290 249999948.500004470348 1 60063.686603259 2023-04-29T16:28:42.521564+00:00 12985976.203224811703 237013972.296722531319 249999948.499947339296 1 60063.686615018 2023-04-29T16:28:43.537560+00:00 12985946.178925855085 237014002.321027070284 249999948.499952912331 1 60063.686625459 2023-04-29T16:28:44.439624+00:00 12985960.578520357609 237013987.921409606934 249999948.499929964542 1 60063.686638608 2023-04-29T16:28:45.575725+00:00 12985953.246261630207 237013995.253701090813 249999948.499962717295 1 60063.686649328 2023-04-29T16:28:46.501919+00:00 12985836.060017550364 237014112.440007090569 249999948.500024646521 1 60063.686660204 2023-04-29T16:28:47.441582+00:00 12985928.210224132985 237014020.289698302746 249999948.499922424555 1 60063.686672744 2023-04-29T16:28:48.525061+00:00 12985890.419120136648 237014058.080962806940 249999948.500082939863 1 60063.686683140 2023-04-29T16:28:49.423322+00:00 12985950.297338476405 237013998.202776908875 249999948.500115394592 1 60063.686696129 2023-04-29T16:28:50.545568+00:00 12985887.986491501331 237014060.513325572014 249999948.499817073345 1 60063.686707888 2023-04-29T16:28:51.561525+00:00 12985916.437952993438 237014032.062096118927 249999948.500049114227 1 60063.686718864 2023-04-29T16:28:52.509858+00:00 12985987.375630587339 237013961.124372839928 249999948.500003427267 1 60063.686730131 2023-04-29T16:28:53.483335+00:00 12985939.312058417127 237014009.187879800797 249999948.499938219786 1 60063.686742368 2023-04-29T16:28:54.540564+00:00 12985871.618099447340 237014076.882027387619 249999948.500126838684 1 60063.686753914 2023-04-29T16:28:55.538178+00:00 12986033.635828476399 237013914.864000409842 249999948.499828875065 1 60063.686764832 2023-04-29T16:28:56.481457+00:00 12985921.416018569842 237014027.083752006292 249999948.499770581722 1 60063.686776000 2023-04-29T16:28:57.446422+00:00 12985935.741375476122 237014012.758564829826 249999948.499940305948 1 60063.686788160 2023-04-29T16:28:58.497045+00:00 12985951.138290345669 237013997.361775279045 249999948.500065624714 1 60063.686800269 2023-04-29T16:28:59.543222+00:00 12985986.989283829927 237013961.510598689318 249999948.499882519245 1 60063.686811092 2023-04-29T16:29:00.478395+00:00 12985931.710088159889 237014016.789778918028 249999948.499867081642 1 60063.686826320 2023-04-29T16:29:01.794047+00:00 12985939.950331179425 237014008.549679458141 249999948.500010639429 1 60063.686836094 2023-04-29T16:29:02.638546+00:00 12985898.735278742388 237014049.764656662941 249999948.499935418367 1 60063.686846353 2023-04-29T16:29:03.524907+00:00 12985948.960428789258 237013999.539461076260 249999948.499889850616 1 60063.686858345 2023-04-29T16:29:04.561023+00:00 12985894.765194179490 237014053.734701097012 249999948.499895274639 1 60063.686869933 2023-04-29T16:29:05.562212+00:00 12985931.798755930737 237014016.701499640942 249999948.500255584717 1 60063.686880898 2023-04-29T16:29:06.509566+00:00 12985918.880485225469 237014029.619370639324 249999948.499855875969 1 60063.686892055 2023-04-29T16:29:07.473545+00:00 12985923.063152898103 237014025.436774820089 249999948.499927729368 1 60063.686904723 2023-04-29T16:29:08.568096+00:00 12985972.376402812079 237013976.123600333929 249999948.500003159046 1 60063.686915630 2023-04-29T16:29:09.510487+00:00 12985936.973117316142 237014011.526744216681 249999948.499861538410 1 60063.686927049 2023-04-29T16:29:10.497075+00:00 12985945.652039319277 237014002.847860395908 249999948.499899715185 1 60063.686939291 2023-04-29T16:29:11.554705+00:00 12985928.616536390036 237014019.883417040110 249999948.499953418970 1 60063.686950983 2023-04-29T16:29:12.564886+00:00 12985943.412834657356 237014005.087188333273 249999948.500022977591 1 60063.686962021 2023-04-29T16:29:13.518602+00:00 12985997.233772294596 237013951.266069591045 249999948.499841898680 1 60063.686973630 2023-04-29T16:29:14.521569+00:00 12985939.241803307086 237014009.258174419403 249999948.499977737665 1 60063.686985454 2023-04-29T16:29:15.543214+00:00 12985919.734055925161 237014028.765861868858 249999948.499917805195 1 60063.686996684 2023-04-29T16:29:16.513548+00:00 12985951.919661780819 237013996.580225527287 249999948.499887317419 1 60063.687008259 2023-04-29T16:29:17.513549+00:00 12985951.855906711891 237013996.644003570080 249999948.499910295010 1 60063.687019906 2023-04-29T16:29:18.519930+00:00 12985937.081134844571 237014011.418750166893 249999948.499885022640 1 60063.687031300 2023-04-29T16:29:19.504346+00:00 12985908.006013095379 237014040.493993341923 249999948.500006437302 1 60063.687043212 2023-04-29T16:29:20.533544+00:00 12985936.424489974976 237014012.075592398643 249999948.500082373619 1 60063.687054967 2023-04-29T16:29:21.549116+00:00 12985960.204213252291 237013988.295652836561 249999948.499866098166 1 60063.687066355 2023-04-29T16:29:22.533084+00:00 12985971.429703617468 237013977.070313274860 249999948.500016897917 1 60063.687077424 2023-04-29T16:29:23.489465+00:00 12986038.921724725515 237013909.578360438347 249999948.500085175037 1 60063.687089995 2023-04-29T16:29:24.575545+00:00 12985882.339351085946 237014066.160715907812 249999948.500066995621 1 60063.687100235 2023-04-29T16:29:25.460317+00:00 12985892.596812313423 237014055.903174519539 249999948.499986827374 1 60063.687112728 2023-04-29T16:29:26.539691+00:00 12985908.816618254408 237014039.683293759823 249999948.499912023544 1 60063.687123838 2023-04-29T16:29:27.499647+00:00 12985972.217970535159 237013976.281911253929 249999948.499881803989 1 60063.687135705 2023-04-29T16:29:28.524925+00:00 12985943.483378464356 237014005.016531914473 249999948.499910384417 1 60063.687147556 2023-04-29T16:29:29.548829+00:00 12985933.880467252806 237014014.619336366653 249999948.499803632498 1 60063.687158305 2023-04-29T16:29:30.477560+00:00 12985926.308846214786 237014022.191286325455 249999948.500132530928 1 60063.687170238 2023-04-29T16:29:31.508530+00:00 12985958.455827038735 237013990.044259488583 249999948.500086516142 1 60063.687181129 2023-04-29T16:29:32.449555+00:00 12985972.710807876661 237013975.789058685303 249999948.499866575003 1 60063.687192870 2023-04-29T16:29:33.463975+00:00 12985887.216581774876 237014061.283308625221 249999948.499890387058 1 60063.687205093 2023-04-29T16:29:34.520035+00:00 12985950.918907627463 237013997.581081360579 249999948.499988973141 1 60063.687217529 2023-04-29T16:29:35.594542+00:00 12985909.344441611320 237014039.155364423990 249999948.499806046486 1 60063.687227623 2023-04-29T16:29:36.466645+00:00 12985984.362129352987 237013964.137843966484 249999948.499973326921 1 60063.687239118 2023-04-29T16:29:37.459809+00:00 12986020.761503783986 237013927.738363862038 249999948.499867647886 1 60063.687251088 2023-04-29T16:29:38.494026+00:00 12985935.467815069482 237014013.032171905041 249999948.499986976385 1 60063.687262902 2023-04-29T16:29:39.514690+00:00 12985981.149221148342 237013967.350875496864 249999948.500096648932 1 60063.687275493 2023-04-29T16:29:40.602574+00:00 12985942.050627818331 237014006.449364006519 249999948.499991834164 1 60063.687286384 2023-04-29T16:29:41.543617+00:00 12985937.694514302537 237014010.805414408445 249999948.499928712845 1 60063.687298408 2023-04-29T16:29:42.582477+00:00 12985917.499152248725 237014031.000637561083 249999948.499789804220 1 60063.687308695 2023-04-29T16:29:43.471240+00:00 12985969.445879872888 237013979.054026246071 249999948.499906122684 1 60063.687320587 2023-04-29T16:29:44.498702+00:00 12985948.528400216252 237013999.971716880798 249999948.500117093325 1 60063.687332523 2023-04-29T16:29:45.530012+00:00 12985943.827608862892 237014004.672575145960 249999948.500183999538 1 60063.687344533 2023-04-29T16:29:46.567639+00:00 12985936.722937500104 237014011.776898771524 249999948.499836266041 1 60063.687355733 2023-04-29T16:29:47.535277+00:00 12985925.122170170769 237014023.377827316523 249999948.499997496605 1 60063.687367187 2023-04-29T16:29:48.524989+00:00 12985956.755499357358 237013991.744479715824 249999948.499979078770 1 60063.687378471 2023-04-29T16:29:49.499919+00:00 12985922.110675385222 237014026.389403283596 249999948.500078678131 1 60063.687390606 2023-04-29T16:29:50.548369+00:00 12985960.935732211918 237013987.564170360565 249999948.499902576208 1 60063.687402369 2023-04-29T16:29:51.564707+00:00 12985942.835417564958 237014005.664595097303 249999948.500012665987 1 60063.687413390 2023-04-29T16:29:52.516897+00:00 12985931.569219743833 237014016.930735379457 249999948.499955117702 1 60063.687424859 2023-04-29T16:29:53.507780+00:00 12985960.164994422346 237013988.334879904985 249999948.499874323606 1 60063.687435862 2023-04-29T16:29:54.458461+00:00 12985983.065273299813 237013965.434680700302 249999948.499953985214 1 60063.687447840 2023-04-29T16:29:55.493410+00:00 12985931.121675403789 237014017.378278732300 249999948.499954134226 1 60063.687459401 2023-04-29T16:29:56.492256+00:00 12985978.985526662320 237013969.514477103949 249999948.500003755093 1 60063.687471285 2023-04-29T16:29:57.519061+00:00 12985941.516310034320 237014006.983736425638 249999948.500046461821 1 60063.687482274 2023-04-29T16:29:58.468431+00:00 12985873.059374522418 237014075.440554887056 249999948.499929398298 1 60063.687493907 2023-04-29T16:29:59.473551+00:00 12986032.212875735015 237013916.287064492702 249999948.499940216541 1 60063.687505268 2023-04-29T16:30:00.455102+00:00 12985898.726703936234 237014049.773360669613 249999948.500064611435 1 60063.687524046 2023-04-29T16:30:02.077561+00:00 12985884.874381588772 237014063.625507831573 249999948.499889433384 1 60063.687530953 2023-04-29T16:30:02.674341+00:00 12985974.726051628590 237013973.773765146732 249999948.499816775322 1 60063.687542519 2023-04-29T16:30:03.673582+00:00 12985931.110076753423 237014017.389752537012 249999948.499829292297 1 60063.687553944 2023-04-29T16:30:04.660722+00:00 12985979.782995205373 237013968.716980159283 249999948.499975353479 1 60063.687564422 2023-04-29T16:30:05.566057+00:00 12985928.838918386027 237014019.660931557417 249999948.499849945307 1 60063.687575751 2023-04-29T16:30:06.544844+00:00 12985957.764015682042 237013990.735825687647 249999948.499841362238 1 60063.687586369 2023-04-29T16:30:07.462305+00:00 12985929.284338679165 237014019.215644001961 249999948.499982684851 1 60063.687599731 2023-04-29T16:30:08.616762+00:00 12985917.059563139454 237014031.440136641264 249999948.499699771404 1 60063.687610385 2023-04-29T16:30:09.537299+00:00 12985953.985219495371 237013994.514992177486 249999948.500211685896 1 60063.687622346 2023-04-29T16:30:10.570654+00:00 12985940.006157649681 237014008.493800789118 249999948.499958425760 1 60063.687634425 2023-04-29T16:30:11.614363+00:00 12985933.278245229274 237014015.221477955580 249999948.499723196030 1 60063.687645558 2023-04-29T16:30:12.576187+00:00 12985890.280373567715 237014058.219771981239 249999948.500145554543 1 60063.687657437 2023-04-29T16:30:13.602550+00:00 12985996.746717423201 237013951.753236860037 249999948.499954283237 1 60063.687669156 2023-04-29T16:30:14.615112+00:00 12985929.977546768263 237014018.522408336401 249999948.499955117702 1 60063.687680411 2023-04-29T16:30:15.587484+00:00 12985940.276408711448 237014008.223406255245 249999948.499814957380 1 60063.687691889 2023-04-29T16:30:16.579166+00:00 12985933.762255884707 237014014.737747341394 249999948.500003218651 1 60063.687703539 2023-04-29T16:30:17.585780+00:00 12985935.887297956273 237014012.612696349621 249999948.499994307756 1 60063.687714498 2023-04-29T16:30:18.532612+00:00 12985933.600130209699 237014014.899848788977 249999948.499978989363 1 60063.687725726 2023-04-29T16:30:19.502697+00:00 12985939.060695918277 237014009.439304232597 249999948.500000149012 1 60063.687737469 2023-04-29T16:30:20.517276+00:00 12985965.583612328395 237013982.916322231293 249999948.499934554100 1 60063.687749458 2023-04-29T16:30:21.553170+00:00 12985948.533821968362 237013999.966033071280 249999948.499855041504 1 60063.687761174 2023-04-29T16:30:22.565449+00:00 12985926.722499230877 237014021.777632772923 249999948.500131994486 1 60063.687772793 2023-04-29T16:30:23.569313+00:00 12985970.474099639803 237013978.025793552399 249999948.499893188477 1 60063.687783966 2023-04-29T16:30:24.534626+00:00 12985920.605219075456 237014027.894806325436 249999948.500025391579 1 60063.687795462 2023-04-29T16:30:25.527880+00:00 12985986.762137908489 237013961.737645447254 249999948.499783366919 1 60063.687806753 2023-04-29T16:30:26.503512+00:00 12985938.856727194041 237014009.643001019955 249999948.499728202820 1 60063.687818177 2023-04-29T16:30:27.490495+00:00 12985908.254254069179 237014040.245844423771 249999948.500098496675 1 60063.687830546 2023-04-29T16:30:28.559216+00:00 12985954.271123483777 237013994.228774756193 249999948.499898254871 1 60063.687841222 2023-04-29T16:30:29.481564+00:00 12985956.347932420671 237013992.151878207922 249999948.499810636044 1 60063.687853583 2023-04-29T16:30:30.549549+00:00 12985934.833714175969 237014013.666374415159 249999948.500088602304 1 60063.687865157 2023-04-29T16:30:31.549571+00:00 12985955.355538239703 237013993.144336223602 249999948.499874472618 1 60063.687876843 2023-04-29T16:30:32.559283+00:00 12985948.750269984826 237013999.749825239182 249999948.500095218420 1 60063.687887904 2023-04-29T16:30:33.514948+00:00 12985924.215905368328 237014024.283915549517 249999948.499820917845 1 60063.687899841 2023-04-29T16:30:34.546277+00:00 12985935.068589562550 237014013.431325376034 249999948.499914944172 1 60063.687911375 2023-04-29T16:30:35.542841+00:00 12985948.044619860128 237014000.455421835184 249999948.500041693449 1 60063.687922419 2023-04-29T16:30:36.497013+00:00 12986019.885178696364 237013928.615042150021 249999948.500220835209 1 60063.687934140 2023-04-29T16:30:37.509664+00:00 12985914.619374496862 237014033.880680352449 249999948.500054836273 1 60063.687946797 2023-04-29T16:30:38.603281+00:00 12985865.101737363264 237014083.398243397474 249999948.499980747700 1 60063.687957545 2023-04-29T16:30:39.531887+00:00 12985906.792934184894 237014041.707296371460 249999948.500230550766 1 60063.687969196 2023-04-29T16:30:40.538514+00:00 12985887.785384252667 237014060.714643567801 249999948.500027835369 1 60063.687980296 2023-04-29T16:30:41.497566+00:00 12986035.719099145383 237013912.780874550343 249999948.499973684549 1 60063.687992101 2023-04-29T16:30:42.517543+00:00 12985954.854706233367 237013993.645475119352 249999948.500181347132 1 60063.688003428 2023-04-29T16:30:43.496201+00:00 12985950.662339890376 237013997.837606638670 249999948.499946534634 1 60063.688014996 2023-04-29T16:30:44.495623+00:00 12985933.631623988971 237014014.868228048086 249999948.499852031469 1 60063.688027286 2023-04-29T16:30:45.557551+00:00 12985974.123708734289 237013974.376259207726 249999948.499967932701 1 60063.688038155 2023-04-29T16:30:46.496544+00:00 12985886.305524578318 237014062.194309443235 249999948.499834030867 1 60063.688049255 2023-04-29T16:30:47.455605+00:00 12985962.696579894051 237013985.803517609835 249999948.500097513199 1 60063.688062060 2023-04-29T16:30:48.561953+00:00 12985931.637948472053 237014016.861874222755 249999948.499822705984 1 60063.688073277 2023-04-29T16:30:49.531139+00:00 12985937.518644565716 237014010.981510162354 249999948.500154733658 1 60063.688084558 2023-04-29T16:30:50.505771+00:00 12985922.947953591123 237014025.551876336336 249999948.499829918146 1 60063.688096256 2023-04-29T16:30:51.516566+00:00 12985989.869354652241 237013958.630689591169 249999948.500044256449 1 60063.688108864 2023-04-29T16:30:52.605834+00:00 12985913.551776010543 237014034.948107808828 249999948.499883830547 1 60063.688119110 2023-04-29T16:30:53.491063+00:00 12985960.026947593316 237013988.472899705172 249999948.499847292900 1 60063.688130874 2023-04-29T16:30:54.507504+00:00 12985923.506557805464 237014024.993533939123 249999948.500091731548 1 60063.688143226 2023-04-29T16:30:55.574764+00:00 12985920.422875240445 237014028.077231407166 249999948.500106632710 1 60063.688154031 2023-04-29T16:30:56.508266+00:00 12985930.822623196989 237014017.677252501249 249999948.499875694513 1 60063.688165666 2023-04-29T16:30:57.513548+00:00 12985944.474957546219 237014004.025085031986 249999948.500042587519 1 60063.688177009 2023-04-29T16:30:58.493566+00:00 12985899.889507258311 237014048.610569685698 249999948.500076949596 1 60063.688188607 2023-04-29T16:30:59.495609+00:00 12985973.266650334001 237013975.233395487070 249999948.500045835972 1 60063.688200600 2023-04-29T16:31:00.531884+00:00 12985875.951417149976 237014072.548581868410 249999948.499999016523 1 60063.688213645 2023-04-29T16:31:01.658912+00:00 12985933.499461192638 237014015.000547617674 249999948.500008821487 1 60063.688224526 2023-04-29T16:31:02.599048+00:00 12985919.529956176877 237014028.970142185688 249999948.500098347664 1 60063.688236340 2023-04-29T16:31:03.619749+00:00 12985919.714521724731 237014028.785666406155 249999948.500188142061 1 60063.688247091 2023-04-29T16:31:04.548691+00:00 12985931.808064393699 237014016.691800296307 249999948.499864697456 1 60063.688259363 2023-04-29T16:31:05.608975+00:00 12985958.351108994335 237013990.148912459612 249999948.500021457672 1 60063.688270063 2023-04-29T16:31:06.533477+00:00 12985987.860626770183 237013960.639243453741 249999948.499870210886 1 60063.688281036 2023-04-29T16:31:07.481534+00:00 12985905.964932885021 237014042.534868091345 249999948.499800980091 1 60063.688292955 2023-04-29T16:31:08.511329+00:00 12985960.196995455772 237013988.303066015244 249999948.500061482191 1 60063.688305157 2023-04-29T16:31:09.565548+00:00 12985965.414039848372 237013983.086001187563 249999948.500041037798 1 60063.688315570 2023-04-29T16:31:10.465249+00:00 12985953.384725298733 237013995.115058511496 249999948.499783813953 1 60063.688326912 2023-04-29T16:31:11.445245+00:00 12985906.878917278722 237014041.620985269547 249999948.499902546406 1 60063.688340203 2023-04-29T16:31:12.593551+00:00 12985964.165942572057 237013984.334075123072 249999948.500017702579 1 60063.688350322 2023-04-29T16:31:13.467772+00:00 12985924.584166374058 237014023.915901452303 249999948.500067830086 1 60063.688363070 2023-04-29T16:31:14.569211+00:00 12985931.880595892668 237014016.619643390179 249999948.500239282846 1 60063.688373695 2023-04-29T16:31:15.487208+00:00 12985897.094827566296 237014051.405281156301 249999948.500108718872 1 60063.688385313 2023-04-29T16:31:16.491055+00:00 12985964.536759585142 237013983.963113397360 249999948.499872982502 1 60063.688397258 2023-04-29T16:31:17.523090+00:00 12985889.583374468610 237014058.916670024395 249999948.500044494867 1 60063.688408900 2023-04-29T16:31:18.528943+00:00 12985992.408958863467 237013956.090915948153 249999948.499874800444 1 60063.688419972 2023-04-29T16:31:19.485532+00:00 12985888.336450533941 237014060.163705646992 249999948.500156193972 1 60063.688433018 2023-04-29T16:31:20.612762+00:00 12985968.785573266447 237013979.714285790920 249999948.499859064817 1 60063.688443629 2023-04-29T16:31:21.529576+00:00 12985987.450939323753 237013961.049080491066 249999948.500019818544 1 60063.688455177 2023-04-29T16:31:22.527337+00:00 12985952.775221148506 237013995.724793970585 249999948.500015109777 1 60063.688466358 2023-04-29T16:31:23.493357+00:00 12985915.210224108770 237014033.289807260036 249999948.500031381845 1 60063.688478218 2023-04-29T16:31:24.518087+00:00 12985957.752335052937 237013990.747488319874 249999948.499823361635 1 60063.688489903 2023-04-29T16:31:25.527649+00:00 12985947.573643391952 237014000.926364272833 249999948.500007659197 1 60063.688500876 2023-04-29T16:31:26.475665+00:00 12985922.274856148288 237014026.225007474422 249999948.499863624573 1 60063.688512661 2023-04-29T16:31:27.493900+00:00 12985950.661621540785 237013997.838360697031 249999948.499982237816 1 60063.688524193 2023-04-29T16:31:28.490281+00:00 12985932.964584924281 237014015.535268723965 249999948.499853640795 1 60063.688535939 2023-04-29T16:31:29.505076+00:00 12985948.600561361760 237013999.899309605360 249999948.499870955944 1 60063.688546921 2023-04-29T16:31:30.453936+00:00 12985955.236825101078 237013993.263088822365 249999948.499913930893 1 60063.688558759 2023-04-29T16:31:31.476796+00:00 12985920.877506628633 237014027.622505009174 249999948.500011622906 1 60063.688570577 2023-04-29T16:31:32.497847+00:00 12985966.640619615093 237013981.859343111515 249999948.499962717295 1 60063.688581842 2023-04-29T16:31:33.471186+00:00 12985973.258471744135 237013975.241505801678 249999948.499977558851 1 60063.688593579 2023-04-29T16:31:34.485239+00:00 12985965.255527442321 237013983.244473636150 249999948.500001072884 1 60063.688604924 2023-04-29T16:31:35.465452+00:00 12985943.022337727249 237014005.477578312159 249999948.499916046858 1 60063.688616836 2023-04-29T16:31:36.494688+00:00 12985910.195051191375 237014038.305105954409 249999948.500157147646 1 60063.688628363 2023-04-29T16:31:37.490569+00:00 12985926.204854937270 237014022.295030593872 249999948.499885529280 1 60063.688640665 2023-04-29T16:31:38.553497+00:00 12985951.453682068735 237013997.046430885792 249999948.500112950802 1 60063.688651453 2023-04-29T16:31:39.485557+00:00 12985889.108858918771 237014059.391246795654 249999948.500105708838 1 60063.688663495 2023-04-29T16:31:40.525994+00:00 12985936.430235866457 237014012.069801896811 249999948.500037759542 1 60063.688674971 2023-04-29T16:31:41.517559+00:00 12985950.073401385918 237013998.426515460014 249999948.499916851521 1 60063.688686547 2023-04-29T16:31:42.517628+00:00 12985929.487587595358 237014019.012564539909 249999948.500152140856 1 60063.688698584 2023-04-29T16:31:43.557644+00:00 12985967.830647032708 237013980.669369131327 249999948.500016152859 1 60063.688709612 2023-04-29T16:31:44.510440+00:00 12986031.062209248543 237013917.437831789255 249999948.500041037798 1 60063.688720712 2023-04-29T16:31:45.469552+00:00 12985877.139962662011 237014071.359677135944 249999948.499639809132 1 60063.688732648 2023-04-29T16:31:46.500831+00:00 12985958.140139294788 237013990.359699070454 249999948.499838352203 1 60063.688744708 2023-04-29T16:31:47.542764+00:00 12985897.752967985347 237014050.746979475021 249999948.499947458506 1 60063.688756052 2023-04-29T16:31:48.522900+00:00 12985928.100889274850 237014020.399015039206 249999948.499904304743 1 60063.688767329 2023-04-29T16:31:49.497261+00:00 12985946.196117741987 237014002.303808748722 249999948.499926477671 1 60063.688779016 2023-04-29T16:31:50.507023+00:00 12985913.308155171573 237014035.191696703434 249999948.499851882458 1 60063.688790257 2023-04-29T16:31:51.478237+00:00 12985978.503533508629 237013969.996476590633 249999948.500010102987 1 60063.688802162 2023-04-29T16:31:52.506823+00:00 12985922.402220083401 237014026.097839206457 249999948.500059276819 1 60063.688813915 2023-04-29T16:31:53.522225+00:00 12985994.795297142118 237013953.704801082611 249999948.500098228455 1 60063.688825241 2023-04-29T16:31:54.500814+00:00 12985967.599124802276 237013980.900796294212 249999948.499921083450 1 60063.688837185 2023-04-29T16:31:55.532754+00:00 12985945.981804711744 237014002.518163442612 249999948.499968141317 1 60063.688848507 2023-04-29T16:31:56.511005+00:00 12985920.635256638750 237014027.864803582430 249999948.500060230494 1 60063.688859731 2023-04-29T16:31:57.480764+00:00 12985972.103335384279 237013976.396872609854 249999948.500207990408 1 60063.688871627 2023-04-29T16:31:58.508572+00:00 12985894.680762290955 237014053.819306731224 249999948.500069022179 1 60063.688883543 2023-04-29T16:31:59.538066+00:00 12985919.289895033464 237014029.210270941257 249999948.500165969133 1 60063.688895318 2023-04-29T16:32:00.555436+00:00 12985897.598763316870 237014050.901098936796 249999948.499862253666 1 60063.688911002 2023-04-29T16:32:01.910571+00:00 12985958.732314992696 237013989.767610460520 249999948.499925464392 1 60063.688920541 2023-04-29T16:32:02.734701+00:00 12985943.448286402971 237014005.051431894302 249999948.499718308449 1 60063.688932195 2023-04-29T16:32:03.741627+00:00 12985920.600957691669 237014027.899019867182 249999948.499977558851 1 60063.688942983 2023-04-29T16:32:04.673708+00:00 12985875.852880379185 237014072.646935164928 249999948.499815553427 1 60063.688953781 2023-04-29T16:32:05.606647+00:00 12986025.711238108575 237013922.788843661547 249999948.500081777573 1 60063.688965995 2023-04-29T16:32:06.661981+00:00 12985952.590882824734 237013995.909118264914 249999948.500001102686 1 60063.688976802 2023-04-29T16:32:07.595695+00:00 12985898.629156850278 237014049.870884388685 249999948.500041246414 1 60063.688988615 2023-04-29T16:32:08.616309+00:00 12985915.316285418347 237014033.183792382479 249999948.500077813864 1 60063.689000092 2023-04-29T16:32:09.608009+00:00 12986007.163111122325 237013941.336739540100 249999948.499850660563 1 60063.689012385 2023-04-29T16:32:10.670033+00:00 12985906.195330627263 237014042.304596066475 249999948.499926686287 1 60063.689022031 2023-04-29T16:32:11.503439+00:00 12985962.213612694293 237013986.286341667175 249999948.499954372644 1 60063.689034208 2023-04-29T16:32:12.555593+00:00 12985931.731544584036 237014016.768591672182 249999948.500136256218 1 60063.689045565 2023-04-29T16:32:13.536835+00:00 12985971.072987448424 237013977.426765561104 249999948.499752998352 1 60063.689058084 2023-04-29T16:32:14.618464+00:00 12985911.654509084299 237014036.845486938953 249999948.499996036291 1 60063.689069586 2023-04-29T16:32:15.612265+00:00 12985903.503320854157 237014044.996648639441 249999948.499969482422 1 60063.689079768 2023-04-29T16:32:16.491950+00:00 12985926.056207392365 237014022.443823099136 249999948.500030487776 1 60063.689092480 2023-04-29T16:32:17.590223+00:00 12985953.785310277715 237013994.714622050524 249999948.499932318926 1 60063.689103025 2023-04-29T16:32:18.501381+00:00 12985937.356487613171 237014011.143446713686 249999948.499934315681 1 60063.689115238 2023-04-29T16:32:19.556559+00:00 12985996.329523216933 237013952.170231312513 249999948.499754518270 1 60063.689127089 2023-04-29T16:32:20.580553+00:00 12985911.739520879462 237014036.760318219662 249999948.499839097261 1 60063.689137450 2023-04-29T16:32:21.475695+00:00 12985876.262202080339 237014072.237813115120 249999948.500015199184 1 60063.689150361 2023-04-29T16:32:22.591221+00:00 12986005.787702750415 237013942.712305754423 249999948.500008493662 1 60063.689162059 2023-04-29T16:32:23.601911+00:00 12985925.843681946397 237014022.656148135662 249999948.499830067158 1 60063.689173169 2023-04-29T16:32:24.561812+00:00 12985958.567184500396 237013989.932624936104 249999948.499809443951 1 60063.689184467 2023-04-29T16:32:25.537934+00:00 12985946.584277424961 237014001.915533930063 249999948.499811351299 1 60063.689195289 2023-04-29T16:32:26.473006+00:00 12985932.691678162664 237014015.808337926865 249999948.500016093254 1 60063.689207523 2023-04-29T16:32:27.529966+00:00 12985895.738988792524 237014052.761080890894 249999948.500069677830 1 60063.689219256 2023-04-29T16:32:28.543690+00:00 12985988.861250028014 237013959.638639807701 249999948.499889850616 1 60063.689231238 2023-04-29T16:32:29.578999+00:00 12985931.861774455756 237014016.638249635696 249999948.500024080276 1 60063.689243019 2023-04-29T16:32:30.596814+00:00 12985950.357579663396 237013998.142508655787 249999948.500088334084 1 60063.689254008 2023-04-29T16:32:31.546317+00:00 12985896.192483380437 237014052.307505190372 249999948.499988555908 1 60063.689266407 2023-04-29T16:32:32.617565+00:00 12985955.703001227230 237013992.796691387892 249999948.499692618847 1 60063.689277472 2023-04-29T16:32:33.573594+00:00 12985949.945890164003 237013998.553953230381 249999948.499843388796 1 60063.689287937 2023-04-29T16:32:34.477770+00:00 12985920.239969788119 237014028.260139465332 249999948.500109255314 1 60063.689299724 2023-04-29T16:32:35.496178+00:00 12985948.856740154326 237013999.643170863390 249999948.499911010265 1 60063.689311896 2023-04-29T16:32:36.547768+00:00 12985980.051377203315 237013968.448724985123 249999948.500102192163 1 60063.689323071 2023-04-29T16:32:37.513335+00:00 12985919.828139975667 237014028.671836614609 249999948.499976575375 1 60063.689335773 2023-04-29T16:32:38.610753+00:00 12985954.827780554071 237013993.672193229198 249999948.499973773956 1 60063.689346467 2023-04-29T16:32:39.534721+00:00 12985914.605866039172 237014033.893952071667 249999948.499818116426 1 60063.689357736 2023-04-29T16:32:40.508381+00:00 12985937.102589124814 237014011.397233903408 249999948.499823033810 1 60063.689368914 2023-04-29T16:32:41.474178+00:00 12985967.838090844452 237013980.661793559790 249999948.499884396791 1 60063.689381467 2023-04-29T16:32:42.558781+00:00 12985929.597324276343 237014018.902652382851 249999948.499976664782 1 60063.689392445 2023-04-29T16:32:43.507246+00:00 12985993.196470925584 237013955.303502082825 249999948.499972999096 1 60063.689404666 2023-04-29T16:32:44.563194+00:00 12985917.235900368541 237014031.264229744673 249999948.500130116940 1 60063.689415889 2023-04-29T16:32:45.532835+00:00 12985936.831346351653 237014011.669080227613 249999948.500426590443 1 60063.689427048 2023-04-29T16:32:46.496896+00:00 12985920.093278383836 237014028.406549543142 249999948.499827921391 1 60063.689438748 2023-04-29T16:32:47.507866+00:00 12985927.239802025259 237014021.260142058134 249999948.499944090843 1 60063.689449914 2023-04-29T16:32:48.472582+00:00 12985966.625603128225 237013981.874551951885 249999948.500155091286 1 60063.689461743 2023-04-29T16:32:49.494652+00:00 12985896.883861824870 237014051.615877658129 249999948.499739468098 1 60063.689473780 2023-04-29T16:32:50.534617+00:00 12985933.255690263584 237014015.244375228882 249999948.500065505505 1 60063.689485135 2023-04-29T16:32:51.515682+00:00 12985941.058770244941 237014007.441055983305 249999948.499826222658 1 60063.689496859 2023-04-29T16:32:52.528668+00:00 12985908.860104899853 237014039.639905095100 249999948.500009983778 1 60063.689508390 2023-04-29T16:32:53.524861+00:00 12985932.338453181088 237014016.161504060030 249999948.499957233667 1 60063.689520083 2023-04-29T16:32:54.535214+00:00 12985881.470343882218 237014067.029664635658 249999948.500008523464 1 60063.689531222 2023-04-29T16:32:55.497526+00:00 12986005.857834624127 237013942.642074108124 249999948.499908745289 1 60063.689543228 2023-04-29T16:32:56.534910+00:00 12985928.085429256782 237014020.414540678263 249999948.499969929457 1 60063.689554083 2023-04-29T16:32:57.472788+00:00 12985955.888376956806 237013992.611617177725 249999948.499994128942 1 60063.689566105 2023-04-29T16:32:58.511488+00:00 12985922.547029860318 237014025.952903985977 249999948.499933838844 1 60063.689577453 2023-04-29T16:32:59.491921+00:00 12985989.586900908500 237013958.912967950106 249999948.499868869781 1 60063.689588583 2023-04-29T16:33:00.453540+00:00 12985877.097616657615 237014071.402525126934 249999948.500141799450 1 60063.689602931 2023-04-29T16:33:01.693191+00:00 12985916.251079106703 237014032.249158680439 249999948.500237792730 1 60063.689612627 2023-04-29T16:33:02.531028+00:00 12985993.897033931687 237013954.602930516005 249999948.499964445829 1 60063.689625342 2023-04-29T16:33:03.629582+00:00 12985922.398441324010 237014026.101395428181 249999948.499836742878 1 60063.689636548 2023-04-29T16:33:04.597700+00:00 12985938.539686668664 237014009.960353016853 249999948.500039696693 1 60063.689647190 2023-04-29T16:33:05.517256+00:00 12985944.802955100313 237014003.697043180466 249999948.499998271465 1 60063.689659534 2023-04-29T16:33:06.583737+00:00 12985952.001035477966 237013996.498961508274 249999948.499996989965 1 60063.689670638 2023-04-29T16:33:07.543092+00:00 12985960.753754904494 237013987.746375888586 249999948.500130802393 1 60063.689681576 2023-04-29T16:33:08.488116+00:00 12985938.377816583961 237014010.122222304344 249999948.500038892031 1 60063.689693444 2023-04-29T16:33:09.513556+00:00 12985962.176746333018 237013986.323188453913 249999948.499934792519 1 60063.689705345 2023-04-29T16:33:10.541835+00:00 12985870.183209722862 237014078.316727012396 249999948.499936729670 1 60063.689716407 2023-04-29T16:33:11.497557+00:00 12986004.273137122393 237013944.227036952972 249999948.500174075365 1 60063.689727521 2023-04-29T16:33:12.457754+00:00 12985917.578948475420 237014030.921052485704 249999948.500000953674 1 60063.689739504 2023-04-29T16:33:13.493120+00:00 12985919.804895998910 237014028.695170521736 249999948.500066518784 1 60063.689751136 2023-04-29T16:33:14.498179+00:00 12985958.633863661438 237013989.866091042757 249999948.499954700470 1 60063.689763348 2023-04-29T16:33:15.553269+00:00 12985961.272130476311 237013987.227913856506 249999948.500044345856 1 60063.689773914 2023-04-29T16:33:16.466227+00:00 12985922.647313889116 237014025.852522730827 249999948.499836623669 1 60063.689785870 2023-04-29T16:33:17.499181+00:00 12985964.077112726867 237013984.422642350197 249999948.499755084515 1 60063.689796971 2023-04-29T16:33:18.458312+00:00 12985913.533321652561 237014034.966527491808 249999948.499849140644 1 60063.689809517 2023-04-29T16:33:19.542220+00:00 12985926.534111956134 237014021.966132700443 249999948.500244647264 1 60063.689820937 2023-04-29T16:33:20.528958+00:00 12985945.313918150961 237014003.185951232910 249999948.499869376421 1 60063.689832308 2023-04-29T16:33:21.511458+00:00 12985931.966803131625 237014016.532972425222 249999948.499775558710 1 60063.689843538 2023-04-29T16:33:22.481663+00:00 12985899.628748835996 237014048.871127963066 249999948.499876797199 1 60063.689854872 2023-04-29T16:33:23.460939+00:00 12985962.868399886414 237013985.631444394588 249999948.499844282866 1 60063.689867429 2023-04-29T16:33:24.545855+00:00 12985902.823330195621 237014045.676708757877 249999948.500038951635 1 60063.689878637 2023-04-29T16:33:25.514197+00:00 12985920.835234703496 237014027.664762318134 249999948.499997019768 1 60063.689889527 2023-04-29T16:33:26.455121+00:00 12986000.175619959831 237013948.324338555336 249999948.499958515167 1 60063.689901225 2023-04-29T16:33:27.465842+00:00 12985939.018276745453 237014009.481713563204 249999948.499990314245 1 60063.689913327 2023-04-29T16:33:28.511450+00:00 12985950.802219940349 237013997.697666496038 249999948.499886423349 1 60063.689925264 2023-04-29T16:33:29.542773+00:00 12985919.753125930205 237014028.746700018644 249999948.499825954437 1 60063.689937022 2023-04-29T16:33:30.558651+00:00 12985941.895634947345 237014006.604283571243 249999948.499918520451 1 60063.689947657 2023-04-29T16:33:31.477535+00:00 12985909.120171293616 237014039.379754096270 249999948.499925374985 1 60063.689959521 2023-04-29T16:33:32.502650+00:00 12985991.256407549605 237013957.243674933910 249999948.500082492828 1 60063.689970677 2023-04-29T16:33:33.466505+00:00 12985915.090520780534 237014033.409468859434 249999948.499989628792 1 60063.689983179 2023-04-29T16:33:34.546661+00:00 12985885.448106614873 237014063.051726788282 249999948.499833405018 1 60063.689993839 2023-04-29T16:33:35.467661+00:00 12985927.087884638458 237014021.412022083998 249999948.499906718731 1 60063.690005516 2023-04-29T16:33:36.476538+00:00 12985971.326702410355 237013977.173016250134 249999948.499718666077 1 60063.690016944 2023-04-29T16:33:37.463971+00:00 12985907.739132750779 237014040.760980635881 249999948.500113397837 1 60063.690029381 2023-04-29T16:33:38.538480+00:00 12985931.576150547713 237014016.923974752426 249999948.500125288963 1 60063.690040521 2023-04-29T16:33:39.501006+00:00 12985962.723507979885 237013985.776462674141 249999948.499970644712 1 60063.690051803 2023-04-29T16:33:40.475830+00:00 12985963.801882090047 237013984.698174089193 249999948.500056177378 1 60063.690063915 2023-04-29T16:33:41.522249+00:00 12985960.232323598117 237013988.267597138882 249999948.499920725822 1 60063.690075669 2023-04-29T16:33:42.537735+00:00 12985886.462682709098 237014062.037168264389 249999948.499850988388 1 60063.690087412 2023-04-29T16:33:43.552369+00:00 12986027.531542653218 237013920.968348234892 249999948.499890893698 1 60063.690097981 2023-04-29T16:33:44.465553+00:00 12985906.438570816070 237014042.061464548111 249999948.500035375357 1 60063.690110296 2023-04-29T16:33:45.529549+00:00 12985978.345693055540 237013970.154311746359 249999948.500004798174 1 60063.690121639 2023-04-29T16:33:46.509563+00:00 12985903.415722129866 237014045.084237426519 249999948.499959558249 1 60063.690133027 2023-04-29T16:33:47.493532+00:00 12985979.759323740378 237013968.740822166204 249999948.500145912170 1 60063.690145312 2023-04-29T16:33:48.554951+00:00 12985951.645371502265 237013996.854622691870 249999948.499994188547 1 60063.690156769 2023-04-29T16:33:49.544857+00:00 12985968.117510674521 237013980.382388442755 249999948.499899119139 1 60063.690167425 2023-04-29T16:33:50.465542+00:00 12985901.064637253061 237014047.435218095779 249999948.499855339527 1 60063.690180032 2023-04-29T16:33:51.554756+00:00 12985945.517079060897 237014002.982661217451 249999948.499740272760 1 60063.690191492 2023-04-29T16:33:52.544850+00:00 12985942.015900710598 237014006.484235703945 249999948.500136405230 1 60063.690202347 2023-04-29T16:33:53.482737+00:00 12985952.196071730927 237013996.303857952356 249999948.499929696321 1 60063.690213854 2023-04-29T16:33:54.476986+00:00 12985957.695155220106 237013990.804707169533 249999948.499862402678 1 60063.690225076 2023-04-29T16:33:55.446545+00:00 12985906.571699136868 237014041.928193360567 249999948.499892503023 1 60063.690237909 2023-04-29T16:33:56.555339+00:00 12985917.996659290045 237014030.503210186958 249999948.499869465828 1 60063.690248454 2023-04-29T16:33:57.466458+00:00 12985925.320230847225 237014023.179631084204 249999948.499861925840 1 60063.690259853 2023-04-29T16:33:58.451349+00:00 12985959.469622788951 237013989.030390501022 249999948.500013291836 1 60063.690272160 2023-04-29T16:33:59.514636+00:00 12985942.702340014279 237014005.797531843185 249999948.499871850014 1 60063.690283861 2023-04-29T16:34:00.525551+00:00 12985954.270139133558 237013994.229948937893 249999948.500088065863 1 60063.690295452 2023-04-29T16:34:01.527029+00:00 12985944.591306844726 237014003.908666789532 249999948.499973624945 1 60063.690309292 2023-04-29T16:34:02.722839+00:00 12985999.051426306367 237013949.448581606150 249999948.500007927418 1 60063.690320481 2023-04-29T16:34:03.689523+00:00 12985871.810269020498 237014076.689770370722 249999948.500039398670 1 60063.690331465 2023-04-29T16:34:04.638589+00:00 12985991.872039815411 237013956.627899885178 249999948.499939709902 1 60063.690343563 2023-04-29T16:34:05.683791+00:00 12985937.993973694742 237014010.506098121405 249999948.500071823597 1 60063.690354416 2023-04-29T16:34:06.621507+00:00 12985912.738283265382 237014035.761735945940 249999948.500019222498 1 60063.690364709 2023-04-29T16:34:07.510828+00:00 12985982.262784671038 237013966.237122684717 249999948.499907344580 1 60063.690376392 2023-04-29T16:34:08.520228+00:00 12985929.563505789265 237014018.936546683311 249999948.500052481890 1 60063.690388796 2023-04-29T16:34:09.591979+00:00 12985918.131098208949 237014030.368911653757 249999948.500009864569 1 60063.690400033 2023-04-29T16:34:10.562840+00:00 12985980.564938165247 237013967.934972554445 249999948.499910712242 1 60063.690411225 2023-04-29T16:34:11.529874+00:00 12985891.542646927759 237014056.957329809666 249999948.499976724386 1 60063.690422907 2023-04-29T16:34:12.539129+00:00 12985994.301002956927 237013954.198916345835 249999948.499919295311 1 60063.690434768 2023-04-29T16:34:13.563941+00:00 12985921.633076604456 237014026.867010802031 249999948.500087410212 1 60063.690445822 2023-04-29T16:34:14.518986+00:00 12985953.957803057507 237013994.541965514421 249999948.499768584967 1 60063.690457519 2023-04-29T16:34:15.529637+00:00 12985946.456962138414 237014002.043116778135 249999948.500078916550 1 60063.690469228 2023-04-29T16:34:16.541272+00:00 12985975.476769786328 237013973.023277193308 249999948.500046968460 1 60063.690480256 2023-04-29T16:34:17.494146+00:00 12985939.558314625174 237014008.941817581654 249999948.500132203102 1 60063.690492073 2023-04-29T16:34:18.515094+00:00 12985965.142416987568 237013983.357651531696 249999948.500068515539 1 60063.690503375 2023-04-29T16:34:19.491626+00:00 12985899.188309773803 237014049.311646521091 249999948.499956309795 1 60063.690514960 2023-04-29T16:34:20.492590+00:00 12985993.240294551477 237013955.259704619646 249999948.499999165535 1 60063.690527312 2023-04-29T16:34:21.559739+00:00 12985947.209179189056 237014001.290746450424 249999948.499925643206 1 60063.690538609 2023-04-29T16:34:22.535807+00:00 12985895.534143323079 237014052.965857088566 249999948.500000417233 1 60063.690550391 2023-04-29T16:34:23.553771+00:00 12985926.999308133498 237014021.500534087420 249999948.499842226505 1 60063.690561787 2023-04-29T16:34:24.538441+00:00 12985979.026017505676 237013969.473996996880 249999948.500014513731 1 60063.690572796 2023-04-29T16:34:25.489559+00:00 12985921.328368740156 237014027.171658873558 249999948.500027626753 1 60063.690584782 2023-04-29T16:34:26.525155+00:00 12985885.525875318795 237014062.973940730095 249999948.499816060066 1 60063.690595607 2023-04-29T16:34:27.460436+00:00 12986016.628616806120 237013931.871171504259 249999948.499788314104 1 60063.690607333 2023-04-29T16:34:28.473550+00:00 12985910.970749095082 237014037.529016584158 249999948.499765694141 1 60063.690618914 2023-04-29T16:34:29.474117+00:00 12985957.594963943586 237013990.904851317406 249999948.499815255404 1 60063.690630742 2023-04-29T16:34:30.496147+00:00 12985943.144342085347 237014005.355649471283 249999948.499991565943 1 60063.690643250 2023-04-29T16:34:31.576754+00:00 12985880.678290013224 237014067.821814775467 249999948.500104784966 1 60063.690654461 2023-04-29T16:34:32.545399+00:00 12985972.745992673561 237013975.753832042217 249999948.499824702740 1 60063.690665520 2023-04-29T16:34:33.500901+00:00 12985962.612238163128 237013985.887577384710 249999948.499815553427 1 60063.690678216 2023-04-29T16:34:34.597820+00:00 12985944.060562465340 237014004.439388692379 249999948.499951153994 1 60063.690688495 2023-04-29T16:34:35.485967+00:00 12985946.184793261811 237014002.315036773682 249999948.499830037355 1 60063.690701355 2023-04-29T16:34:36.597091+00:00 12985859.291627250612 237014089.208458721638 249999948.500085979700 1 60063.690712528 2023-04-29T16:34:37.562458+00:00 12985930.716193009168 237014017.783516138792 249999948.499709159136 1 60063.690723635 2023-04-29T16:34:38.522046+00:00 12985995.359040128067 237013953.140974223614 249999948.500014364719 1 60063.690736052 2023-04-29T16:34:39.594839+00:00 12985918.253423912451 237014030.246773540974 249999948.500197440386 1 60063.690747023 2023-04-29T16:34:40.542751+00:00 12985984.206142427400 237013964.294112354517 249999948.500254780054 1 60063.690758120 2023-04-29T16:34:41.501561+00:00 12985930.880353087559 237014017.619733631611 249999948.500086724758 1 60063.690769292 2023-04-29T16:34:42.466847+00:00 12985895.667831605300 237014052.831908732653 249999948.499740332365 1 60063.690780865 2023-04-29T16:34:43.466753+00:00 12985965.651779642329 237013982.848049879074 249999948.499829530716 1 60063.690793552 2023-04-29T16:34:44.562898+00:00 12985913.483754690737 237014035.016044139862 249999948.499798834324 1 60063.690804285 2023-04-29T16:34:45.490251+00:00 12985965.496130088344 237013983.003825545311 249999948.499955624342 1 60063.690815898 2023-04-29T16:34:46.493564+00:00 12985986.553726829588 237013961.946127653122 249999948.499854475260 1 60063.690828157 2023-04-29T16:34:47.552733+00:00 12985921.249429529533 237014027.250629663467 249999948.500059187412 1 60063.690839522 2023-04-29T16:34:48.534716+00:00 12985976.797006221488 237013971.702933520079 249999948.499939739704 1 60063.690850485 2023-04-29T16:34:49.481869+00:00 12985968.175434334204 237013980.324623584747 249999948.500057905912 1 60063.690862666 2023-04-29T16:34:50.534365+00:00 12985922.275239704177 237014026.224620521069 249999948.499860227108 1 60063.690874306 2023-04-29T16:34:51.540054+00:00 12985963.065132953227 237013985.434882342815 249999948.500015288591 1 60063.690885437 2023-04-29T16:34:52.501749+00:00 12985944.730283629149 237014003.769696652889 249999948.499980270863 1 60063.690897042 2023-04-29T16:34:53.504408+00:00 12985898.930166795850 237014049.569959759712 249999948.500126540661 1 60063.690909598 2023-04-29T16:34:54.589219+00:00 12985911.450628982857 237014037.049156904221 249999948.499785900116 1 60063.690919850 2023-04-29T16:34:55.475030+00:00 12985951.049958366901 237013997.450020045042 249999948.499978423119 1 60063.690931531 2023-04-29T16:34:56.484284+00:00 12985891.054221726954 237014057.445663511753 249999948.499885231256 1 60063.690943462 2023-04-29T16:34:57.515123+00:00 12985976.483692914248 237013972.016481190920 249999948.500174105167 1 60063.690954694 2023-04-29T16:34:58.485559+00:00 12985981.170866707340 237013967.329018414021 249999948.499885112047 1 60063.690966316 2023-04-29T16:34:59.489728+00:00 12985919.326715258881 237014029.173248916864 249999948.499964177608 1 60063.690978637 2023-04-29T16:35:00.554244+00:00 12985972.707456551492 237013975.792496830225 249999948.499953389168 1 60063.690992768 2023-04-29T16:35:01.775203+00:00 12985923.246002150699 237014025.253800898790 249999948.499803036451 1 60063.691004242 2023-04-29T16:35:02.766528+00:00 12985928.582925206050 237014019.916987210512 249999948.499912410975 1 60063.691014157 2023-04-29T16:35:03.623171+00:00 12985965.562195662409 237013982.937578916550 249999948.499774575233 1 60063.691025197 2023-04-29T16:35:04.577037+00:00 12985947.521992359310 237014000.978038281202 249999948.500030636787 1 60063.691036939 2023-04-29T16:35:05.591535+00:00 12986011.203719716519 237013937.296307086945 249999948.500026792288 1 60063.691047943 2023-04-29T16:35:06.542273+00:00 12985945.859963713214 237014002.640071868896 249999948.500035583973 1 60063.691059280 2023-04-29T16:35:07.521798+00:00 12985990.139331812039 237013958.360701173544 249999948.500032991171 1 60063.691070758 2023-04-29T16:35:08.513526+00:00 12985965.331874217838 237013983.167968660593 249999948.499842882156 1 60063.691082645 2023-04-29T16:35:09.540524+00:00 12985971.412372108549 237013977.087590217590 249999948.499962329865 1 60063.691093829 2023-04-29T16:35:10.506781+00:00 12985879.749747881666 237014068.749992847443 249999948.499740719795 1 60063.691105720 2023-04-29T16:35:11.534184+00:00 12985970.400770191103 237013978.099193602800 249999948.499963790178 1 60063.691117019 2023-04-29T16:35:12.510497+00:00 12985944.782477296889 237014003.717572391033 249999948.500049680471 1 60063.691129109 2023-04-29T16:35:13.555041+00:00 12985978.604436941445 237013969.895512461662 249999948.499949395657 1 60063.691139659 2023-04-29T16:35:14.466525+00:00 12985943.520835826173 237014004.979129552841 249999948.499965369701 1 60063.691151698 2023-04-29T16:35:15.506686+00:00 12985901.916084762663 237014046.583880782127 249999948.499965548515 1 60063.691162741 2023-04-29T16:35:16.460785+00:00 12985954.112038280815 237013994.387948751450 249999948.499987035990 1 60063.691174498 2023-04-29T16:35:17.476606+00:00 12985943.074687581509 237014005.425280749798 249999948.499968320131 1 60063.691187027 2023-04-29T16:35:18.559169+00:00 12985942.549117483199 237014005.950897186995 249999948.500014662743 1 60063.691198187 2023-04-29T16:35:19.523400+00:00 12985985.384594043717 237013963.115278422832 249999948.499872475863 1 60063.691209231 2023-04-29T16:35:20.477555+00:00 12985887.442636476830 237014061.057255864143 249999948.499892354012 1 60063.691221555 2023-04-29T16:35:21.542329+00:00 12985971.241572795436 237013977.258370012045 249999948.499942809343 1 60063.691232651 2023-04-29T16:35:22.500996+00:00 12985954.795991240069 237013993.703954339027 249999948.499945580959 1 60063.691244179 2023-04-29T16:35:23.497123+00:00 12985890.861144071445 237014057.639027476311 249999948.500171542168 1 60063.691255771 2023-04-29T16:35:24.498599+00:00 12985955.538559835404 237013992.961427867413 249999948.499987691641 1 60063.691267067 2023-04-29T16:35:25.474569+00:00 12985972.509773243219 237013975.990234524012 249999948.500007778406 1 60063.691278728 2023-04-29T16:35:26.482107+00:00 12985902.767912203446 237014045.732018798590 249999948.499931007624 1 60063.691289944 2023-04-29T16:35:27.451120+00:00 12985944.879472669214 237014003.620591044426 249999948.500063717365 1 60063.691301864 2023-04-29T16:35:28.481015+00:00 12985984.795476300642 237013963.704472541809 249999948.499948829412 1 60063.691314287 2023-04-29T16:35:29.554377+00:00 12985919.751346690580 237014028.748494625092 249999948.499841302633 1 60063.691325038 2023-04-29T16:35:30.483264+00:00 12985990.344369018450 237013958.155449569225 249999948.499818593264 1 60063.691337419 2023-04-29T16:35:31.553005+00:00 12985883.286409113556 237014065.213568270206 249999948.499977380037 1 60063.691348576 2023-04-29T16:35:32.516994+00:00 12985887.557778963819 237014060.942135870457 249999948.499914824963 1 60063.691360460 2023-04-29T16:35:33.543756+00:00 12985932.820355551317 237014015.679431468248 249999948.499787032604 1 60063.691371782 2023-04-29T16:35:34.521956+00:00 12985934.536111094058 237014013.964177429676 249999948.500288516283 1 60063.691383513 2023-04-29T16:35:35.535551+00:00 12986022.074832426384 237013926.425097048283 249999948.499929487705 1 60063.691394502 2023-04-29T16:35:36.484985+00:00 12985912.326204175130 237014036.173720687628 249999948.499924868345 1 60063.691406416 2023-04-29T16:35:37.514301+00:00 12985959.599552519619 237013988.900599598885 249999948.500152111053 1 60063.691417846 2023-04-29T16:35:38.501885+00:00 12985940.078604867682 237014008.421463847160 249999948.500068724155 1 60063.691429321 2023-04-29T16:35:39.493354+00:00 12985892.352686984465 237014056.147142350674 249999948.499829322100 1 60063.691440898 2023-04-29T16:35:40.493538+00:00 12985964.631565593183 237013983.868450671434 249999948.500016272068 1 60063.691452812 2023-04-29T16:35:41.522998+00:00 12985930.707821443677 237014017.792204290628 249999948.500025749207 1 60063.691464449 2023-04-29T16:35:42.528430+00:00 12985988.312996581197 237013960.186892539263 249999948.499889135361 1 60063.691475738 2023-04-29T16:35:43.503742+00:00 12985935.884503865615 237014012.615454822779 249999948.499958693981 1 60063.691487741 2023-04-29T16:35:44.540845+00:00 12985927.676995322108 237014020.822758227587 249999948.499753534794 1 60063.691498876 2023-04-29T16:35:45.502843+00:00 12985932.705531533808 237014015.794381469488 249999948.499913007021 1 60063.691510760 2023-04-29T16:35:46.529697+00:00 12985930.844923133031 237014017.655116826296 249999948.500039964914 1 60063.691521973 2023-04-29T16:35:47.498497+00:00 12985963.718393692747 237013984.781444936991 249999948.499838620424 1 60063.691533278 2023-04-29T16:35:48.475225+00:00 12985916.016790345311 237014032.482990145683 249999948.499780476093 1 60063.691545418 2023-04-29T16:35:49.524122+00:00 12985971.538192301989 237013976.961941033602 249999948.500133335590 1 60063.691556617 2023-04-29T16:35:50.491719+00:00 12985946.226625481620 237014002.273134857416 249999948.499760329723 1 60063.691568541 2023-04-29T16:35:51.521931+00:00 12985904.420816285536 237014044.079294055700 249999948.500110328197 1 60063.691579775 2023-04-29T16:35:52.492559+00:00 12985923.494389988482 237014025.005426317453 249999948.499816298485 1 60063.691590967 2023-04-29T16:35:53.459505+00:00 12985982.603890743107 237013965.896030634642 249999948.499921381474 1 60063.691602859 2023-04-29T16:35:54.487015+00:00 12985896.334806662053 237014052.165417909622 249999948.500224560499 1 60063.691614364 2023-04-29T16:35:55.481048+00:00 12985972.962144119665 237013975.537789493799 249999948.499933600426 1 60063.691626379 2023-04-29T16:35:56.519130+00:00 12985965.622246693820 237013982.877513140440 249999948.499759823084 1 60063.691637250 2023-04-29T16:35:57.458388+00:00 12985903.871841665357 237014044.628254532814 249999948.500096201897 1 60063.691648821 2023-04-29T16:35:58.458118+00:00 12986029.404346393421 237013919.095416367054 249999948.499762773514 1 60063.691660603 2023-04-29T16:35:59.476116+00:00 12985931.743416626006 237014016.756514877081 249999948.499931514263 1 60063.691672233 2023-04-29T16:36:00.480977+00:00 12985948.299320414662 237014000.200638890266 249999948.499959290028 1 60063.691684936 2023-04-29T16:36:01.578456+00:00 12985891.726429415867 237014056.773564726114 249999948.499994128942 1 60063.691698417 2023-04-29T16:36:02.743197+00:00 12985930.761974407360 237014017.738033086061 249999948.500007480383 1 60063.691709714 2023-04-29T16:36:03.719270+00:00 12985958.877730602399 237013989.622255325317 249999948.499985933304 1 60063.691719171 2023-04-29T16:36:04.536398+00:00 12985917.165366064757 237014031.334443569183 249999948.499809622765 1 60063.691732254 2023-04-29T16:36:05.666715+00:00 12985975.671370299533 237013972.828394800425 249999948.499765098095 1 60063.691743429 2023-04-29T16:36:06.632285+00:00 12985958.831020534039 237013989.669053703547 249999948.500074237585 1 60063.691754214 2023-04-29T16:36:07.564145+00:00 12985951.845962159336 237013996.654059171677 249999948.500021338463 1 60063.691765872 2023-04-29T16:36:08.571327+00:00 12985918.944797787815 237014029.555048108101 249999948.499845892191 1 60063.691777553 2023-04-29T16:36:09.580620+00:00 12985903.487195165828 237014045.012852460146 249999948.500047624111 1 60063.691788499 2023-04-29T16:36:10.526308+00:00 12985974.520593255758 237013973.979660987854 249999948.500254243612 1 60063.691800526 2023-04-29T16:36:11.565424+00:00 12985919.295872982591 237014029.204209744930 249999948.500082731247 1 60063.691812614 2023-04-29T16:36:12.609843+00:00 12985962.053887454793 237013986.445818752050 249999948.499706208706 1 60063.691823174 2023-04-29T16:36:13.522267+00:00 12985955.004081392661 237013993.496110826731 249999948.500192224979 1 60063.691834631 2023-04-29T16:36:14.512168+00:00 12985957.987234519795 237013990.512702286243 249999948.499936819077 1 60063.691846186 2023-04-29T16:36:15.510498+00:00 12985926.366006864235 237014022.133762001991 249999948.499768853188 1 60063.691858223 2023-04-29T16:36:16.550424+00:00 12985884.422426711768 237014064.077687203884 249999948.500113904476 1 60063.691869915 2023-04-29T16:36:17.560647+00:00 12985949.441153159365 237013999.058512270451 249999948.499665439129 1 60063.691881199 2023-04-29T16:36:18.535642+00:00 12985943.209317076951 237014005.290460705757 249999948.499777793884 1 60063.691892644 2023-04-29T16:36:19.524452+00:00 12985937.964877704158 237014010.535187840462 249999948.500065535307 1 60063.691904872 2023-04-29T16:36:20.580967+00:00 12985906.849896032363 237014041.650246530771 249999948.500142574310 1 60063.691916823 2023-04-29T16:36:21.613531+00:00 12985945.508378989995 237014002.991638123989 249999948.500017106533 1 60063.691928189 2023-04-29T16:36:22.595549+00:00 12985958.754654720426 237013989.745219767094 249999948.499874472618 1 60063.691939277 2023-04-29T16:36:23.553515+00:00 12985948.415926314890 237014000.083970606327 249999948.499896913767 1 60063.691951984 2023-04-29T16:36:24.651427+00:00 12985886.153051365167 237014062.346910864115 249999948.499962240458 1 60063.691963582 2023-04-29T16:36:25.653490+00:00 12985965.519849507138 237013982.980180054903 249999948.500029563904 1 60063.691973538 2023-04-29T16:36:26.513685+00:00 12985901.675286337733 237014046.824731826782 249999948.500018179417 1 60063.691985919 2023-04-29T16:36:27.583407+00:00 12985969.614261349663 237013978.885752499104 249999948.500013858080 1 60063.691997862 2023-04-29T16:36:28.615291+00:00 12985942.795633301139 237014005.704002678394 249999948.499635994434 1 60063.692009397 2023-04-29T16:36:29.611864+00:00 12985962.203818297014 237013986.296186715364 249999948.500005006790 1 60063.692020397 2023-04-29T16:36:30.562280+00:00 12985955.365655342117 237013993.134264230728 249999948.499919563532 1 60063.692031312 2023-04-29T16:36:31.505337+00:00 12985908.645757583901 237014039.854309737682 249999948.500067323446 1 60063.692043651 2023-04-29T16:36:32.571490+00:00 12985930.506156640127 237014017.993770241737 249999948.499926894903 1 60063.692055292 2023-04-29T16:36:33.577287+00:00 12985965.954904561862 237013982.545031040907 249999948.499935597181 1 60063.692066842 2023-04-29T16:36:34.575146+00:00 12985933.282623576000 237014015.217262864113 249999948.499886453152 1 60063.692078471 2023-04-29T16:36:35.579857+00:00 12985898.971702001989 237014049.528405606747 249999948.500107616186 1 60063.692089748 2023-04-29T16:36:36.554216+00:00 12985977.208456428722 237013971.291602551937 249999948.500058978796 1 60063.692102425 2023-04-29T16:36:37.649529+00:00 12985975.028966445476 237013973.471182644367 249999948.500149101019 1 60063.692112227 2023-04-29T16:36:38.496430+00:00 12985920.896496398374 237014027.603580683470 249999948.500077068806 1 60063.692123973 2023-04-29T16:36:39.511235+00:00 12985939.221121300012 237014009.278775632381 249999948.499896943569 1 60063.692134848 2023-04-29T16:36:40.450852+00:00 12985963.189935145900 237013985.310073196888 249999948.500008344650 1 60063.692146353 2023-04-29T16:36:41.444915+00:00 12985896.952384205535 237014051.547589391470 249999948.499973595142 1 60063.692158398 2023-04-29T16:36:42.485597+00:00 12985919.882534276694 237014028.617420136929 249999948.499954402447 1 60063.692170342 2023-04-29T16:36:43.517540+00:00 12985957.294202756137 237013991.205861866474 249999948.500064611435 1 60063.692182101 2023-04-29T16:36:44.533538+00:00 12985929.405447999015 237014019.094169169664 249999948.499617159367 1 60063.692194077 2023-04-29T16:36:45.568281+00:00 12985920.339637510478 237014028.160506606102 249999948.500144124031 1 60063.692204560 2023-04-29T16:36:46.474009+00:00 12985931.726226134226 237014016.773717075586 249999948.499943196774 1 60063.692216298 2023-04-29T16:36:47.488111+00:00 12985977.624099364504 237013970.875884830952 249999948.499984204769 1 60063.692228387 2023-04-29T16:36:48.532623+00:00 12985927.865160373971 237014020.634796291590 249999948.499956667423 1 60063.692239835 2023-04-29T16:36:49.521770+00:00 12985907.720300877467 237014040.779487520456 249999948.499788403511 1 60063.692251267 2023-04-29T16:36:50.509493+00:00 12985982.721605194733 237013965.778180599213 249999948.499785780907 1 60063.692262767 2023-04-29T16:36:51.503090+00:00 12985917.322192825377 237014031.177896857262 249999948.500089675188 1 60063.692275006 2023-04-29T16:36:52.560516+00:00 12985981.068997604772 237013967.430792957544 249999948.499790549278 1 60063.692286299 2023-04-29T16:36:53.536245+00:00 12985930.772147364914 237014017.727621853352 249999948.499769210815 1 60063.692297711 2023-04-29T16:36:54.522248+00:00 12985966.943067980930 237013981.556477427483 249999948.499545395374 1 60063.692309324 2023-04-29T16:36:55.525561+00:00 12985922.070655560121 237014026.429123103619 249999948.499778658152 1 60063.692320296 2023-04-29T16:36:56.473566+00:00 12985968.185275746509 237013980.314759820700 249999948.500035554171 1 60063.692332294 2023-04-29T16:36:57.510174+00:00 12985944.147410586476 237014004.352620303631 249999948.500030875206 1 60063.692343428 2023-04-29T16:36:58.472201+00:00 12985932.412853864953 237014016.086976170540 249999948.499830037355 1 60063.692355213 2023-04-29T16:36:59.490358+00:00 12985914.172493191436 237014034.327658474445 249999948.500151664019 1 60063.692367143 2023-04-29T16:37:00.521120+00:00 12985976.006594277918 237013972.493393748999 249999948.499988019466 1 60063.692378383 2023-04-29T16:37:01.492260+00:00 12985918.788718314841 237014029.711346268654 249999948.500064581633 1 60063.692391160 2023-04-29T16:37:02.596200+00:00 12985917.361635776237 237014031.138205647469 249999948.499841421843 1 60063.692402667 2023-04-29T16:37:03.590431+00:00 12985938.441585186869 237014010.058331161737 249999948.499916344881 1 60063.692413625 2023-04-29T16:37:04.537243+00:00 12985978.605872983113 237013969.893910408020 249999948.499783396721 1 60063.692425301 2023-04-29T16:37:05.546043+00:00 12985931.119396930560 237014017.380682915449 249999948.500079840422 1 60063.692436086 2023-04-29T16:37:06.477824+00:00 12985987.141079831868 237013961.358842700720 249999948.499922543764 1 60063.692447611 2023-04-29T16:37:07.473561+00:00 12985882.094346022233 237014066.405861020088 249999948.500207036734 1 60063.692459866 2023-04-29T16:37:08.532417+00:00 12985951.269047483802 237013997.230981379747 249999948.500028848648 1 60063.692470424 2023-04-29T16:37:09.444658+00:00 12985967.081639196724 237013981.418279111385 249999948.499918311834 1 60063.692482732 2023-04-29T16:37:10.508065+00:00 12985990.524176731706 237013957.975675463676 249999948.499852180481 1 60063.692494227 2023-04-29T16:37:11.501226+00:00 12985929.739664383233 237014018.760433852673 249999948.500098228455 1 60063.692505676 2023-04-29T16:37:12.490454+00:00 12985976.562136376277 237013971.937819480896 249999948.499955862761 1 60063.692516731 2023-04-29T16:37:13.445576+00:00 12985976.229738190770 237013972.270267486572 249999948.500005662441 1 60063.692529384 2023-04-29T16:37:14.538770+00:00 12985918.649494633079 237014029.850495159626 249999948.499989807606 1 60063.692540527 2023-04-29T16:37:15.501568+00:00 12985926.833000667393 237014021.666970372200 249999948.499971032143 1 60063.692551604 2023-04-29T16:37:16.458605+00:00 12985934.349733347073 237014014.150162637234 249999948.499895989895 1 60063.692563583 2023-04-29T16:37:17.493541+00:00 12985891.495978865772 237014057.003702491522 249999948.499681353569 1 60063.692575227 2023-04-29T16:37:18.499635+00:00 12985949.943514408544 237013998.556530982256 249999948.500045388937 1 60063.692587390 2023-04-29T16:37:19.550442+00:00 12985952.701557978988 237013995.798631548882 249999948.500189542770 1 60063.692598417 2023-04-29T16:37:20.503247+00:00 12986030.111770963296 237013918.388051807880 249999948.499822765589 1 60063.692610532 2023-04-29T16:37:21.549978+00:00 12985973.257250459865 237013975.242705136538 249999948.499955594540 1 60063.692621652 2023-04-29T16:37:22.510694+00:00 12985955.261960595846 237013993.238151252270 249999948.500111848116 1 60063.692632421 2023-04-29T16:37:23.441218+00:00 12985961.219796443358 237013987.279945105314 249999948.499741554260 1 60063.692644435 2023-04-29T16:37:24.479219+00:00 12985909.697314161807 237014038.802696108818 249999948.500010281801 1 60063.692657472 2023-04-29T16:37:25.605560+00:00 12985995.491724345833 237013953.008242517710 249999948.499966859818 1 60063.692667518 2023-04-29T16:37:26.473563+00:00 12985894.190558942035 237014054.309175610542 249999948.499734550714 1 60063.692679323 2023-04-29T16:37:27.493540+00:00 12985938.630877116695 237014009.869114458561 249999948.499991565943 1 60063.692691175 2023-04-29T16:37:28.517549+00:00 12985929.117496110499 237014019.382160276175 249999948.499656379223 1 60063.692702691 2023-04-29T16:37:29.512517+00:00 12985903.779679071158 237014044.720234125853 249999948.499913185835 1 60063.692714343 2023-04-29T16:37:30.519275+00:00 12985989.740763714537 237013958.759364128113 249999948.500127851963 1 60063.692724978 2023-04-29T16:37:31.438050+00:00 12985928.951258199289 237014019.548705011606 249999948.499963223934 1 60063.692737226 2023-04-29T16:37:32.496344+00:00 12985925.205244287848 237014023.294409215450 249999948.499653518200 1 60063.692748957 2023-04-29T16:37:33.509872+00:00 12985977.086193740368 237013971.413779884577 249999948.499973624945 1 60063.692760587 2023-04-29T16:37:34.514698+00:00 12985941.145417271182 237014007.354572892189 249999948.499990165234 1 60063.692771731 2023-04-29T16:37:35.477578+00:00 12985956.745477074757 237013991.754660606384 249999948.500137686729 1 60063.692783867 2023-04-29T16:37:36.526097+00:00 12985952.372336860746 237013996.127727925777 249999948.500064790249 1 60063.692795483 2023-04-29T16:37:37.529728+00:00 12985906.099979676306 237014042.399848967791 249999948.499828636646 1 60063.692806701 2023-04-29T16:37:38.498975+00:00 12985926.883886467665 237014021.616013646126 249999948.499900102615 1 60063.692817475 2023-04-29T16:37:39.429794+00:00 12985910.488385265693 237014038.011627912521 249999948.500013172626 1 60063.692829734 2023-04-29T16:37:40.489030+00:00 12985953.657100848854 237013994.842992961407 249999948.500093817711 1 60063.692841567 2023-04-29T16:37:41.511394+00:00 12985937.544496305287 237014010.955445319414 249999948.499941617250 1 60063.692852729 2023-04-29T16:37:42.475766+00:00 12985975.833330592141 237013972.666590780020 249999948.499921381474 1 60063.692865220 2023-04-29T16:37:43.555012+00:00 12985898.117212032899 237014050.382723361254 249999948.499935388565 1 60063.692877064 2023-04-29T16:37:44.578370+00:00 12985973.260080026463 237013975.239909499884 249999948.499989539385 1 60063.692887887 2023-04-29T16:37:45.513433+00:00 12985900.399597372860 237014048.100363075733 249999948.499960452318 1 60063.692898687 2023-04-29T16:37:46.446553+00:00 12985959.605289002880 237013988.894742965698 249999948.500031977892 1 60063.692911047 2023-04-29T16:37:47.514433+00:00 12985899.825069716200 237014048.674820035696 249999948.499889761209 1 60063.692922824 2023-04-29T16:37:48.532019+00:00 12985946.450676998124 237014002.049325972795 249999948.500002980232 1 60063.692934226 2023-04-29T16:37:49.517140+00:00 12986013.266347177327 237013935.233771234751 249999948.500118404627 1 60063.692945619 2023-04-29T16:37:50.501488+00:00 12985913.971259891987 237014034.528976351023 249999948.500236243010 1 60063.692956771 2023-04-29T16:37:51.465037+00:00 12985964.146439487115 237013984.353432208300 249999948.499871701002 1 60063.692968943 2023-04-29T16:37:52.516681+00:00 12985904.773004645482 237014043.726972073317 249999948.499976724386 1 60063.692980481 2023-04-29T16:37:53.513605+00:00 12985977.656370479614 237013970.843580365181 249999948.499950855970 1 60063.692991811 2023-04-29T16:37:54.492444+00:00 12985951.822036113590 237013996.677743017673 249999948.499779134989 1 60063.693003924 2023-04-29T16:37:55.539028+00:00 12985929.476033881307 237014019.024024486542 249999948.500058352947 1 60063.693014937 2023-04-29T16:37:56.490525+00:00 12985963.143582580611 237013985.356504082680 249999948.500086665154 1 60063.693026503 2023-04-29T16:37:57.489807+00:00 12985925.054646506906 237014023.445340335369 249999948.499986827374 1 60063.693038620 2023-04-29T16:37:58.536796+00:00 12985963.156038796529 237013985.343838274479 249999948.499877065420 1 60063.693049981 2023-04-29T16:37:59.518382+00:00 12985950.782126521692 237013997.717771500349 249999948.499898016453 1 60063.693061552 2023-04-29T16:38:00.518102+00:00 12985910.797989932820 237014037.702111810446 249999948.500101745129 1 60063.693072509 2023-04-29T16:38:01.464783+00:00 12985957.404689120129 237013991.095319151878 249999948.500008285046 1 60063.693086730 2023-04-29T16:38:02.693504+00:00 12985930.435543363914 237014018.064491033554 249999948.500034391880 1 60063.693098219 2023-04-29T16:38:03.686136+00:00 12985965.404876485467 237013983.094991773367 249999948.499868273735 1 60063.693107863 2023-04-29T16:38:04.519412+00:00 12985890.917766166851 237014057.582265466452 249999948.500031620264 1 60063.693120367 2023-04-29T16:38:05.599677+00:00 12985915.923941601068 237014032.576130270958 249999948.500071883202 1 60063.693131373 2023-04-29T16:38:06.550607+00:00 12985991.432823142037 237013957.067053288221 249999948.499876439571 1 60063.693142646 2023-04-29T16:38:07.524627+00:00 12985990.073747979477 237013958.426165133715 249999948.499913126230 1 60063.693154067 2023-04-29T16:38:08.511375+00:00 12985953.840550092980 237013994.659642785788 249999948.500192880630 1 60063.693165433 2023-04-29T16:38:09.493385+00:00 12985894.763902405277 237014053.735934019089 249999948.499836415052 1 60063.693176918 2023-04-29T16:38:10.485747+00:00 12985891.716321108863 237014056.783724784851 249999948.500045895576 1 60063.693189743 2023-04-29T16:38:11.593841+00:00 12985941.683633886278 237014006.816334128380 249999948.499968022108 1 60063.693201577 2023-04-29T16:38:12.616287+00:00 12985904.145646080375 237014044.354275941849 249999948.499922037125 1 60063.693212125 2023-04-29T16:38:13.527561+00:00 12985907.702349210158 237014040.797433465719 249999948.499782681465 1 60063.693223767 2023-04-29T16:38:14.533438+00:00 12986001.493568059057 237013947.006282180548 249999948.499850243330 1 60063.693236091 2023-04-29T16:38:15.598286+00:00 12985889.881261138245 237014058.618700295687 249999948.499961435795 1 60063.693246548 2023-04-29T16:38:16.501720+00:00 12985966.953881759197 237013981.546012908220 249999948.499894678593 1 60063.693257714 2023-04-29T16:38:17.466479+00:00 12985952.955768438056 237013995.544193506241 249999948.499961942434 1 60063.693270137 2023-04-29T16:38:18.539840+00:00 12985954.244219155982 237013994.255949020386 249999948.500168174505 1 60063.693281834 2023-04-29T16:38:19.550475+00:00 12985886.393546253443 237014062.106257230043 249999948.499803483486 1 60063.693292611 2023-04-29T16:38:20.481596+00:00 12985985.750716198236 237013962.749314486980 249999948.500030696392 1 60063.693303922 2023-04-29T16:38:21.458858+00:00 12985922.613250222057 237014025.886563271284 249999948.499813497066 1 60063.693316731 2023-04-29T16:38:22.565561+00:00 12985934.561710258946 237014013.938157528639 249999948.499867796898 1 60063.693328341 2023-04-29T16:38:23.568701+00:00 12985923.314697690308 237014025.184996813536 249999948.499694496393 1 60063.693339212 2023-04-29T16:38:24.507930+00:00 12986028.272233406082 237013920.227810680866 249999948.500044077635 1 60063.693350537 2023-04-29T16:38:25.486359+00:00 12985869.492819393054 237014079.007145613432 249999948.499965012074 1 60063.693362067 2023-04-29T16:38:26.482540+00:00 12985927.315032506362 237014021.184818029404 249999948.499850541353 1 60063.693373696 2023-04-29T16:38:27.487357+00:00 12985983.216884516180 237013965.282937437296 249999948.499821960926 1 60063.693385958 2023-04-29T16:38:28.546792+00:00 12985915.186540858820 237014033.313514351845 249999948.500055223703 1 60063.693397750 2023-04-29T16:38:29.565567+00:00 12985934.176349200308 237014014.323617696762 249999948.499966889620 1 60063.693408502 2023-04-29T16:38:30.494567+00:00 12985924.019337106496 237014024.480805456638 249999948.500142574310 1 60063.693420631 2023-04-29T16:38:31.542505+00:00 12985925.272208260372 237014023.227755546570 249999948.499963819981 1 60063.693431720 2023-04-29T16:38:32.500575+00:00 12985917.581514932215 237014030.918438971043 249999948.499953895807 1 60063.693443845 2023-04-29T16:38:33.548241+00:00 12985961.444674342871 237013987.055435806513 249999948.500110149384 1 60063.693455580 2023-04-29T16:38:34.562072+00:00 12985898.401411462575 237014050.098763793707 249999948.500175267458 1 60063.693466659 2023-04-29T16:38:35.519301+00:00 12985984.491284698248 237013964.008637964725 249999948.499922662973 1 60063.693478365 2023-04-29T16:38:36.530764+00:00 12985883.495910331607 237014065.004090219736 249999948.500000536442 1 60063.693488778 2023-04-29T16:38:37.430425+00:00 12985899.043357105926 237014049.456547230482 249999948.499904334545 1 60063.693500900 2023-04-29T16:38:38.477783+00:00 12985965.407269405201 237013983.092845410109 249999948.500114828348 1 60063.693512808 2023-04-29T16:38:39.506571+00:00 12985992.385748930275 237013956.114199191332 249999948.499948114157 1 60063.693524439 2023-04-29T16:38:40.511506+00:00 12985921.084298854694 237014027.415786623955 249999948.500085473061 1 60063.693535998 2023-04-29T16:38:41.510212+00:00 12985951.361985355616 237013997.137863516808 249999948.499848872423 1 60063.693547389 2023-04-29T16:38:42.494432+00:00 12985940.366492215544 237014008.133542388678 249999948.500034600496 1 60063.693558795 2023-04-29T16:38:43.479875+00:00 12985952.535482037812 237013995.964465826750 249999948.499947875738 1 60063.693570042 2023-04-29T16:38:44.451685+00:00 12985951.074888994917 237013997.425132572651 249999948.500021576881 1 60063.693582002 2023-04-29T16:38:45.484979+00:00 12985970.770143738016 237013977.729950129986 249999948.500093877316 1 60063.693593257 2023-04-29T16:38:46.457435+00:00 12985924.374771498144 237014024.125196725130 249999948.499968230724 1 60063.693604934 2023-04-29T16:38:47.466269+00:00 12985956.448620282114 237013992.051386147738 249999948.500006437302 1 60063.693616651 2023-04-29T16:38:48.478665+00:00 12985938.715888762847 237014009.783870100975 249999948.499758869410 1 60063.693628993 2023-04-29T16:38:49.545037+00:00 12985913.507055761293 237014034.992994546890 249999948.500050306320 1 60063.693640109 2023-04-29T16:38:50.505455+00:00 12985974.893700651824 237013973.606184065342 249999948.499884724617 1 60063.693651556 2023-04-29T16:38:51.494402+00:00 12985915.518466765061 237014032.981688052416 249999948.500154823065 1 60063.693663765 2023-04-29T16:38:52.549274+00:00 12985967.966211777180 237013980.533778250217 249999948.499990016222 1 60063.693675089 2023-04-29T16:38:53.527706+00:00 12985916.926627233624 237014031.573285430670 249999948.499912679195 1 60063.693685957 2023-04-29T16:38:54.466681+00:00 12985923.424877557904 237014025.074907720089 249999948.499785274267 1 60063.693697469 2023-04-29T16:38:55.461351+00:00 12985945.407108813524 237014003.092795819044 249999948.499904632568 1 60063.693709140 2023-04-29T16:38:56.469659+00:00 12985951.745402786881 237013996.754762321711 249999948.500165104866 1 60063.693720780 2023-04-29T16:38:57.475407+00:00 12985946.703136632219 237014001.796853274107 249999948.499989897013 1 60063.693732625 2023-04-29T16:38:58.498822+00:00 12985951.993067717180 237013996.506570577621 249999948.499638289213 1 60063.693744135 2023-04-29T16:38:59.493224+00:00 12985905.106493296102 237014043.393439412117 249999948.499932706356 1 60063.693756505 2023-04-29T16:39:00.562008+00:00 12985981.805438810959 237013966.694744855165 249999948.500183671713 1 60063.693771098 2023-04-29T16:39:01.822857+00:00 12985975.448537927121 237013973.051369011402 249999948.499906927347 1 60063.693779796 2023-04-29T16:39:02.574422+00:00 12985923.132369387895 237014025.367615818977 249999948.499985218048 1 60063.693791251 2023-04-29T16:39:03.564074+00:00 12985975.308566557243 237013973.191609114408 249999948.500175684690 1 60063.693802582 2023-04-29T16:39:04.543105+00:00 12985932.112290387973 237014016.387805879116 249999948.500096261501 1 60063.693814524 2023-04-29T16:39:05.574936+00:00 12985901.114077752456 237014047.386016130447 249999948.500093877316 1 60063.693825101 2023-04-29T16:39:06.488778+00:00 12985918.019019639120 237014030.480801939964 249999948.499821573496 1 60063.693836327 2023-04-29T16:39:07.458678+00:00 12986006.487410433590 237013942.012379437685 249999948.499789863825 1 60063.693848002 2023-04-29T16:39:08.467366+00:00 12985906.899138616398 237014041.600941598415 249999948.500080227852 1 60063.693860130 2023-04-29T16:39:09.515278+00:00 12985890.120782017708 237014058.379082441330 249999948.499864459038 1 60063.693872174 2023-04-29T16:39:10.555831+00:00 12985988.117152730003 237013960.382752716541 249999948.499905437231 1 60063.693883027 2023-04-29T16:39:11.493545+00:00 12985990.424371590838 237013958.075453341007 249999948.499824941158 1 60063.693895009 2023-04-29T16:39:12.528759+00:00 12985905.146973105147 237014043.353111714125 249999948.500084817410 1 60063.693906509 2023-04-29T16:39:13.522395+00:00 12985917.970694851130 237014030.529061973095 249999948.499756813049 1 60063.693917932 2023-04-29T16:39:14.509335+00:00 12985975.868069328368 237013972.631947875023 249999948.500017195940 1 60063.693929803 2023-04-29T16:39:15.534933+00:00 12985929.163754608482 237014019.336308926344 249999948.500063538551 1 60063.693941153 2023-04-29T16:39:16.515573+00:00 12985942.613134816289 237014005.886721581221 249999948.499856412411 1 60063.693952148 2023-04-29T16:39:17.465557+00:00 12985913.682557921857 237014034.817518621683 249999948.500076532364 1 60063.693963734 2023-04-29T16:39:18.466609+00:00 12985966.861463403329 237013981.638487100601 249999948.499950498343 1 60063.693976666 2023-04-29T16:39:19.583905+00:00 12985880.817987043411 237014067.681878954172 249999948.499866008759 1 60063.693986919 2023-04-29T16:39:20.469797+00:00 12986012.922192059457 237013935.577770829201 249999948.499962896109 1 60063.693998883 2023-04-29T16:39:21.503491+00:00 12985939.485323378816 237014009.014376133680 249999948.499699503183 1 60063.694010249 2023-04-29T16:39:22.485516+00:00 12985970.618215115741 237013977.881655871868 249999948.499870985746 1 60063.694022024 2023-04-29T16:39:23.502859+00:00 12985954.721969710663 237013993.778160691261 249999948.500130414963 1 60063.694033866 2023-04-29T16:39:24.525995+00:00 12985939.584918849170 237014008.915030896664 249999948.499949753284 1 60063.694045712 2023-04-29T16:39:25.549528+00:00 12985962.786581484601 237013985.713341325521 249999948.499922811985 1 60063.694056314 2023-04-29T16:39:26.465532+00:00 12985946.339093752205 237014002.160808384418 249999948.499902129173 1 60063.694068328 2023-04-29T16:39:27.503509+00:00 12985919.326137157157 237014029.173941463232 249999948.500078618526 1 60063.694079563 2023-04-29T16:39:28.474217+00:00 12985964.215353345498 237013984.284699022770 249999948.500052362680 1 60063.694092229 2023-04-29T16:39:29.568569+00:00 12985878.830836525187 237014069.669245868921 249999948.500082403421 1 60063.694103611 2023-04-29T16:39:30.551955+00:00 12985932.719115527347 237014015.780910134315 249999948.500025659800 1 60063.694115407 2023-04-29T16:39:31.571136+00:00 12985944.795206865296 237014003.704647421837 249999948.499854296446 1 60063.694125680 2023-04-29T16:39:32.458797+00:00 12986006.956478893757 237013941.543258100748 249999948.499736994505 1 60063.694138004 2023-04-29T16:39:33.523568+00:00 12985946.795683108270 237014001.704340636730 249999948.500023752451 1 60063.694149263 2023-04-29T16:39:34.496314+00:00 12985900.856785977259 237014047.643408149481 249999948.500194132328 1 60063.694160851 2023-04-29T16:39:35.497551+00:00 12985957.267215911299 237013991.233015954494 249999948.500231862068 1 60063.694173303 2023-04-29T16:39:36.573405+00:00 12985967.915775623173 237013980.584167659283 249999948.499943286180 1 60063.694183907 2023-04-29T16:39:37.489530+00:00 12985908.140486130491 237014040.359499126673 249999948.499985247850 1 60063.694196212 2023-04-29T16:39:38.552688+00:00 12985962.701274894178 237013985.798835486174 249999948.500110387802 1 60063.694207269 2023-04-29T16:39:39.508059+00:00 12985942.318107699975 237014006.181818068027 249999948.499925762415 1 60063.694219477 2023-04-29T16:39:40.562814+00:00 12985896.462216671556 237014052.037936806679 249999948.500153481960 1 60063.694230792 2023-04-29T16:39:41.540387+00:00 12985933.258209297433 237014015.241488814354 249999948.499698102474 1 60063.694242409 2023-04-29T16:39:42.544192+00:00 12985971.527055473998 237013976.972914576530 249999948.499970048666 1 60063.694253475 2023-04-29T16:39:43.500255+00:00 12985934.412140619010 237014014.087720096111 249999948.499860703945 1 60063.694265561 2023-04-29T16:39:44.544492+00:00 12985937.709270080552 237014010.790605872869 249999948.499875962734 1 60063.694276408 2023-04-29T16:39:45.481644+00:00 12985919.940631965175 237014028.559373766184 249999948.500005722046 1 60063.694287733 2023-04-29T16:39:46.460141+00:00 12985939.642651373520 237014008.857118070126 249999948.499769449234 1 60063.694299879 2023-04-29T16:39:47.509562+00:00 12985952.913890466094 237013995.586048185825 249999948.499938666821 1 60063.694311475 2023-04-29T16:39:48.511491+00:00 12985993.140405263752 237013955.359795898199 249999948.500201165676 1 60063.694323080 2023-04-29T16:39:49.514135+00:00 12985898.083046866581 237014050.416927516460 249999948.499974370003 1 60063.694333765 2023-04-29T16:39:50.437277+00:00 12985966.466306978837 237013982.033802449703 249999948.500109434128 1 60063.694346360 2023-04-29T16:39:51.525524+00:00 12985958.096548758447 237013990.403479933739 249999948.500028699636 1 60063.694357083 2023-04-29T16:39:52.451990+00:00 12985872.620923459530 237014075.879008322954 249999948.499931782484 1 60063.694369491 2023-04-29T16:39:53.523989+00:00 12985963.168287888169 237013985.331822842360 249999948.500110745430 1 60063.694380771 2023-04-29T16:39:54.498669+00:00 12986000.364427128807 237013948.135586291552 249999948.500013411045 1 60063.694392547 2023-04-29T16:39:55.516064+00:00 12985954.829841591418 237013993.670157641172 249999948.499999225140 1 60063.694403857 2023-04-29T16:39:56.493211+00:00 12985962.800081547350 237013985.699806600809 249999948.499888151884 1 60063.694415890 2023-04-29T16:39:57.532853+00:00 12985884.520514655858 237014063.979430198669 249999948.499944865704 1 60063.694427448 2023-04-29T16:39:58.531537+00:00 12985970.537521149963 237013977.962537348270 249999948.500058501959 1 60063.694439039 2023-04-29T16:39:59.532986+00:00 12985946.442832617089 237014002.057158470154 249999948.499991089106 1 60063.694450388 2023-04-29T16:40:00.513486+00:00 12985925.537642646581 237014022.962441742420 249999948.500084400177 1 60063.694467722 2023-04-29T16:40:02.011146+00:00 12985960.091543991119 237013988.408317416906 249999948.499861419201 1 60063.694476790 2023-04-29T16:40:02.794616+00:00 12985921.736410317943 237014026.763542741537 249999948.499953061342 1 60063.694487703 2023-04-29T16:40:03.737554+00:00 12985946.129544969648 237014002.370376139879 249999948.499921113253 1 60063.694498675 2023-04-29T16:40:04.685561+00:00 12985951.693311763927 237013996.806646436453 249999948.499958187342 1 60063.694509273 2023-04-29T16:40:05.601178+00:00 12985941.170214375481 237014007.330005347729 249999948.500219732523 1 60063.694521239 2023-04-29T16:40:06.635056+00:00 12985905.333758756518 237014043.166160821915 249999948.499919593334 1 60063.694531399 2023-04-29T16:40:07.512899+00:00 12985933.290957324207 237014015.208818197250 249999948.499775528908 1 60063.694544000 2023-04-29T16:40:08.601548+00:00 12985951.849351402372 237013996.650563746691 249999948.499915152788 1 60063.694556206 2023-04-29T16:40:09.656162+00:00 12985923.710090238601 237014024.789942622185 249999948.500032871962 1 60063.694567296 2023-04-29T16:40:10.614340+00:00 12985943.815723251551 237014004.684134036303 249999948.499857276678 1 60063.694579612 2023-04-29T16:40:11.678540+00:00 12985952.045366723090 237013996.454674154520 249999948.500040888786 1 60063.694590075 2023-04-29T16:40:12.582482+00:00 12986006.214588727802 237013942.285327106714 249999948.499915838242 1 60063.694600608 2023-04-29T16:40:13.492525+00:00 12985924.029056310654 237014024.470987260342 249999948.500043570995 1 60063.694613311 2023-04-29T16:40:14.590023+00:00 12985861.359297910705 237014087.140695095062 249999948.499992996454 1 60063.694624636 2023-04-29T16:40:15.568548+00:00 12985915.211718300357 237014033.288180738688 249999948.499899029732 1 60063.694635880 2023-04-29T16:40:16.540024+00:00 12985993.804935123771 237013954.694794714451 249999948.499729841948 1 60063.694647776 2023-04-29T16:40:17.567863+00:00 12985935.192059636116 237014013.307823330164 249999948.499882966280 1 60063.694659787 2023-04-29T16:40:18.605570+00:00 12985906.588349690661 237014041.911393493414 249999948.499743193388 1 60063.694670172 2023-04-29T16:40:19.502850+00:00 12985942.126766422763 237014006.373006820679 249999948.499773234129 1 60063.694682850 2023-04-29T16:40:20.598216+00:00 12985899.147697759792 237014049.352401167154 249999948.500098913908 1 60063.694693750 2023-04-29T16:40:21.539975+00:00 12985957.196595624089 237013991.303380727768 249999948.499976336956 1 60063.694705230 2023-04-29T16:40:22.531846+00:00 12985929.993648579344 237014018.506331235170 249999948.499979823828 1 60063.694717057 2023-04-29T16:40:23.553723+00:00 12985993.545758269727 237013954.954186469316 249999948.499944746494 1 60063.694728214 2023-04-29T16:40:24.517667+00:00 12985960.329819433391 237013988.170033931732 249999948.499853372574 1 60063.694741424 2023-04-29T16:40:25.659001+00:00 12985876.229769596830 237014072.270133912563 249999948.499903500080 1 60063.694752472 2023-04-29T16:40:26.613526+00:00 12985960.117518119514 237013988.382513165474 249999948.500031292439 1 60063.694763631 2023-04-29T16:40:27.577738+00:00 12985914.331442074850 237014034.168429076672 249999948.499871164560 1 60063.694774896 2023-04-29T16:40:28.551038+00:00 12986001.099792571738 237013947.400156348944 249999948.499948918819 1 60063.694785598 2023-04-29T16:40:29.475658+00:00 12985946.777729896829 237014001.722258865833 249999948.499988764524 1 60063.694798262 2023-04-29T16:40:30.569832+00:00 12985890.778247607872 237014057.721580386162 249999948.499827980995 1 60063.694809996 2023-04-29T16:40:31.583662+00:00 12985967.562314141542 237013980.937789618969 249999948.500103771687 1 60063.694821267 2023-04-29T16:40:32.557467+00:00 12985933.922514721751 237014014.577437311411 249999948.499952018261 1 60063.694832891 2023-04-29T16:40:33.561807+00:00 12985945.667906990275 237014002.831868410110 249999948.499775409698 1 60063.694844648 2023-04-29T16:40:34.577592+00:00 12985912.119584189728 237014036.380199760199 249999948.499783962965 1 60063.694856362 2023-04-29T16:40:35.589724+00:00 12985912.718200283125 237014035.781706511974 249999948.499906808138 1 60063.694867389 2023-04-29T16:40:36.542415+00:00 12985919.188654627651 237014029.311427980661 249999948.500082612038 1 60063.694879614 2023-04-29T16:40:37.598631+00:00 12985916.747787389904 237014031.752038449049 249999948.499825835228 1 60063.694889937 2023-04-29T16:40:38.490550+00:00 12985966.369427070022 237013982.130445837975 249999948.499872922897 1 60063.694901862 2023-04-29T16:40:39.520850+00:00 12985943.315221851692 237014005.184649288654 249999948.499871134758 1 60063.694912635 2023-04-29T16:40:40.451690+00:00 12985980.523226000369 237013967.976723283529 249999948.499949276447 1 60063.694925782 2023-04-29T16:40:41.587540+00:00 12985989.726010831073 237013958.773893117905 249999948.499903947115 1 60063.694936182 2023-04-29T16:40:42.486145+00:00 12985937.659828960896 237014010.840149879456 249999948.499978840351 1 60063.694948590 2023-04-29T16:40:43.558165+00:00 12985955.785587059334 237013992.714423716068 249999948.500010788441 1 60063.694960034 2023-04-29T16:40:44.546902+00:00 12985906.824504328892 237014041.675606518984 249999948.500110834837 1 60063.694971348 2023-04-29T16:40:45.524485+00:00 12986014.207911748439 237013934.292115330696 249999948.500027090311 1 60063.694982518 2023-04-29T16:40:46.489568+00:00 12985878.212022809312 237014070.287968218327 249999948.499991029501 1 60063.694994927 2023-04-29T16:40:47.561684+00:00 12985935.320853579789 237014013.179246723652 249999948.500100314617 1 60063.695007662 2023-04-29T16:40:48.662011+00:00 12985962.502097908407 237013985.997519642115 249999948.499617546797 1 60063.695017153 2023-04-29T16:40:49.482013+00:00 12985937.252852337435 237014011.246838599443 249999948.499690949917 1 60063.695029209 2023-04-29T16:40:50.523658+00:00 12985954.127410031855 237013994.372860074043 249999948.500270098448 1 60063.695040472 2023-04-29T16:40:51.496778+00:00 12985916.531405374408 237014031.968564122915 249999948.499969482422 1 60063.695051699 2023-04-29T16:40:52.466783+00:00 12985988.942677766085 237013959.557399898767 249999948.500077664852 1 60063.695063640 2023-04-29T16:40:53.498483+00:00 12985960.808078145608 237013987.692058622837 249999948.500136762857 1 60063.695075391 2023-04-29T16:40:54.513796+00:00 12985936.376537412405 237014012.123496949673 249999948.500034362078 1 60063.695086285 2023-04-29T16:40:55.455025+00:00 12985930.944652317092 237014017.555344164371 249999948.499996483326 1 60063.695098266 2023-04-29T16:40:56.490231+00:00 12985995.427345540375 237013953.072523534298 249999948.499869078398 1 60063.695109453 2023-04-29T16:40:57.456715+00:00 12985947.730383628979 237014000.769362598658 249999948.499746233225 1 60063.695122202 2023-04-29T16:40:58.558259+00:00 12985930.327539430931 237014018.172387152910 249999948.499926596880 1 60063.695132869 2023-04-29T16:40:59.479863+00:00 12985993.924003781751 237013954.575748085976 249999948.499751865864 1 60063.695144998 2023-04-29T16:41:00.527841+00:00 12985924.731243615970 237014023.768783390522 249999948.500027000904 1 60063.695156314 2023-04-29T16:41:01.505549+00:00 12985941.069891408086 237014007.430131793022 249999948.500023186207 1 60063.695168928 2023-04-29T16:41:02.595394+00:00 12985916.798475995660 237014031.701490193605 249999948.499966204166 1 60063.695181323 2023-04-29T16:41:03.666313+00:00 12985981.877933928743 237013966.621891200542 249999948.499825119972 1 60063.695192066 2023-04-29T16:41:04.594543+00:00 12985959.496100105345 237013989.003748774529 249999948.499848872423 1 60063.695203907 2023-04-29T16:41:05.617549+00:00 12985923.571971083060 237014024.928004980087 249999948.499976068735 1 60063.695214952 2023-04-29T16:41:06.571853+00:00 12985961.222123790532 237013987.277495980263 249999948.499619781971 1 60063.695226133 2023-04-29T16:41:07.537860+00:00 12985960.120140707120 237013988.379969656467 249999948.500110358000 1 60063.695236803 2023-04-29T16:41:08.459809+00:00 12985962.332450769842 237013986.167796790600 249999948.500247567892 1 60063.695249064 2023-04-29T16:41:09.519111+00:00 12985902.006112389266 237014046.493696391582 249999948.499808788300 1 60063.695260927 2023-04-29T16:41:10.544064+00:00 12985979.944662876427 237013968.555500030518 249999948.500162899494 1 60063.695272842 2023-04-29T16:41:11.573580+00:00 12985886.494627004489 237014062.005438625813 249999948.500065624714 1 60063.695283221 2023-04-29T16:41:12.470262+00:00 12985955.423898776993 237013993.075956106186 249999948.499854892492 1 60063.695295400 2023-04-29T16:41:13.522517+00:00 12985881.262477677315 237014067.237179100513 249999948.499656766653 1 60063.695306723 2023-04-29T16:41:14.500864+00:00 12985920.802460499108 237014027.697503745556 249999948.499964237213 1 60063.695318139 2023-04-29T16:41:15.487239+00:00 12985949.137439727783 237013999.362553209066 249999948.499992936850 1 60063.695329488 2023-04-29T16:41:16.467769+00:00 12985935.760695097968 237014012.739431202412 249999948.500126302242 1 60063.695341231 2023-04-29T16:41:17.482346+00:00 12985912.230334816501 237014036.269563078880 249999948.499897897243 1 60063.695352750 2023-04-29T16:41:18.477576+00:00 12985926.511849856004 237014021.988230824471 249999948.500080674887 1 60063.695364664 2023-04-29T16:41:19.506977+00:00 12985971.404975527897 237013977.094952851534 249999948.499928385019 1 60063.695375573 2023-04-29T16:41:20.449548+00:00 12985954.939420351759 237013993.560452848673 249999948.499873191118 1 60063.695388361 2023-04-29T16:41:21.554417+00:00 12985909.075671486557 237014039.424136906862 249999948.499808400869 1 60063.695399086 2023-04-29T16:41:22.481019+00:00 12985953.915152139962 237013994.584774881601 249999948.499927014112 1 60063.695410717 2023-04-29T16:41:23.485950+00:00 12986001.408617503941 237013947.091293781996 249999948.499911278486 1 60063.695422577 2023-04-29T16:41:24.510610+00:00 12985926.011891994625 237014022.488067537546 249999948.499959528446 1 60063.695434473 2023-04-29T16:41:25.538522+00:00 12985951.968488875777 237013996.531470447779 249999948.499959319830 1 60063.695445110 2023-04-29T16:41:26.457527+00:00 12985952.891368279234 237013995.608867079020 249999948.500235348940 1 60063.695457101 2023-04-29T16:41:27.493527+00:00 12985977.894050197676 237013970.605915546417 249999948.499965757132 1 60063.695469449 2023-04-29T16:41:28.560412+00:00 12985903.546812666580 237014044.953288972378 249999948.500101625919 1 60063.695480160 2023-04-29T16:41:29.485870+00:00 12985915.830169327557 237014032.669732511044 249999948.499901831150 1 60063.695491786 2023-04-29T16:41:30.490316+00:00 12985949.466816686094 237013999.033381611109 249999948.500198304653 1 60063.695503498 2023-04-29T16:41:31.502284+00:00 12985940.918700348586 237014007.581282526255 249999948.499982863665 1 60063.695515132 2023-04-29T16:41:32.507364+00:00 12985930.083275590092 237014018.416705191135 249999948.499980777502 1 60063.695526568 2023-04-29T16:41:33.495512+00:00 12985960.446054713801 237013988.053960233927 249999948.500014960766 1 60063.695538802 2023-04-29T16:41:34.552474+00:00 12985920.632169045508 237014027.867652118206 249999948.499821156263 1 60063.695549601 2023-04-29T16:41:35.485557+00:00 12985921.784402925521 237014026.715441465378 249999948.499844402075 1 60063.695561809 2023-04-29T16:41:36.540336+00:00 12985971.835876584053 237013976.663994580507 249999948.499871164560 1 60063.695572934 2023-04-29T16:41:37.501530+00:00 12985966.567483644933 237013981.932496964931 249999948.499980598688 1 60063.695584410 2023-04-29T16:41:38.493021+00:00 12985963.690838359296 237013984.809047400951 249999948.499885767698 1 60063.695596691 2023-04-29T16:41:39.554136+00:00 12985928.464901341125 237014020.035083174706 249999948.499984502792 1 60063.695607931 2023-04-29T16:41:40.525262+00:00 12985958.323197644204 237013990.176830738783 249999948.500028371811 1 60063.695619450 2023-04-29T16:41:41.520496+00:00 12985920.884417895228 237014027.615630298853 249999948.500048190355 1 60063.695631010 2023-04-29T16:41:42.519225+00:00 12985881.130237858742 237014067.369564801455 249999948.499802649021 1 60063.695641749 2023-04-29T16:41:43.447068+00:00 12985918.032722495496 237014030.467484116554 249999948.500206619501 1 60063.695653925 2023-04-29T16:41:44.499106+00:00 12985995.825408738106 237013952.674770653248 249999948.500179380178 1 60063.695665457 2023-04-29T16:41:45.495513+00:00 12985957.581191077828 237013990.918892979622 249999948.500084042549 1 60063.695676916 2023-04-29T16:41:46.485552+00:00 12985935.311263320968 237014013.188462823629 249999948.499726146460 1 60063.695688219 2023-04-29T16:41:47.462124+00:00 12985969.279921114445 237013979.220070868731 249999948.499991983175 1 60063.695699942 2023-04-29T16:41:48.474961+00:00 12985927.879727788270 237014020.620102226734 249999948.499830007553 1 60063.695712203 2023-04-29T16:41:49.534370+00:00 12985893.601535597816 237014054.898327618837 249999948.499863207340 1 60063.695723959 2023-04-29T16:41:50.550089+00:00 12986029.752725515515 237013918.746987849474 249999948.499713361263 1 60063.695735540 2023-04-29T16:41:51.550637+00:00 12985878.891959283501 237014069.608063668013 249999948.500022947788 1 60063.695746825 2023-04-29T16:41:52.525682+00:00 12985923.970082502812 237014024.530022770166 249999948.500105261803 1 60063.695758206 2023-04-29T16:41:53.509004+00:00 12985920.515548238531 237014027.984422892332 249999948.499971121550 1 60063.695769133 2023-04-29T16:41:54.453105+00:00 12985968.789661232382 237013979.710344314575 249999948.500005543232 1 60063.695781660 2023-04-29T16:41:55.535414+00:00 12985944.677966024727 237014003.822136700153 249999948.500102728605 1 60063.695792370 2023-04-29T16:41:56.460810+00:00 12985998.296687919647 237013950.203172683716 249999948.499860614538 1 60063.695804924 2023-04-29T16:41:57.545459+00:00 12985928.786327756941 237014019.713540762663 249999948.499868512154 1 60063.695815990 2023-04-29T16:41:58.501549+00:00 12985978.311258615926 237013970.188707858324 249999948.499966472387 1 60063.695827611 2023-04-29T16:41:59.505549+00:00 12985940.702422974631 237014007.797729581594 249999948.500152558088 1 60063.695839965 2023-04-29T16:42:00.572935+00:00 12985896.443895826116 237014052.056299805641 249999948.500195622444 1 60063.695856086 2023-04-29T16:42:01.965792+00:00 12985951.528626134619 237013996.971075534821 249999948.499701678753 1 60063.695864860 2023-04-29T16:42:02.723893+00:00 12985960.703526668251 237013987.796225696802 249999948.499752372503 1 60063.695876999 2023-04-29T16:42:03.772732+00:00 12985918.263054477051 237014030.236955702305 249999948.500010192394 1 60063.695887897 2023-04-29T16:42:04.714298+00:00 12985894.448048859835 237014054.051890343428 249999948.499939203262 1 60063.695899473 2023-04-29T16:42:05.714453+00:00 12985991.323878023773 237013957.176025301218 249999948.499903321266 1 60063.695909540 2023-04-29T16:42:06.584236+00:00 12985871.742440337315 237014076.757510811090 249999948.499951153994 1 60063.695921036 2023-04-29T16:42:07.577530+00:00 12985973.723600426689 237013974.776311278343 249999948.499911695719 1 60063.695933260 2023-04-29T16:42:08.633721+00:00 12985891.924679262564 237014056.575401186943 249999948.500080436468 1 60063.695943078 2023-04-29T16:42:09.481931+00:00 12985915.908632410690 237014032.591357588768 249999948.499989986420 1 60063.695954733 2023-04-29T16:42:10.488878+00:00 12985974.693966804072 237013973.805977433920 249999948.499944239855 1 60063.695966437 2023-04-29T16:42:11.500093+00:00 12985997.666233656928 237013950.833719491959 249999948.499953150749 1 60063.695978999 2023-04-29T16:42:12.585524+00:00 12985930.597834587097 237014017.902206897736 249999948.500041484833 1 60063.695989737 2023-04-29T16:42:13.513275+00:00 12985945.179307166487 237014003.320506751537 249999948.499813914299 1 60063.696001675 2023-04-29T16:42:14.544706+00:00 12985950.221134012565 237013998.278855890036 249999948.499989897013 1 60063.696013276 2023-04-29T16:42:15.546981+00:00 12985869.269425645471 237014079.230840831995 249999948.500266492367 1 60063.696024278 2023-04-29T16:42:16.497622+00:00 12985911.195068189874 237014037.304767787457 249999948.499835968018 1 60063.696037080 2023-04-29T16:42:17.603737+00:00 12985950.171936007217 237013998.328123718500 249999948.500059723854 1 60063.696047763 2023-04-29T16:42:18.526775+00:00 12985981.758456431329 237013966.741470217705 249999948.499926656485 1 60063.696058905 2023-04-29T16:42:19.489404+00:00 12985918.407012250274 237014030.092772424221 249999948.499784678221 1 60063.696071229 2023-04-29T16:42:20.554227+00:00 12985934.672823026776 237014013.826958894730 249999948.499781906605 1 60063.696082673 2023-04-29T16:42:21.542931+00:00 12985961.006191762164 237013987.493991374969 249999948.500183135271 1 60063.696094412 2023-04-29T16:42:22.557227+00:00 12985956.660650845617 237013991.839324086905 249999948.499974936247 1 60063.696105828 2023-04-29T16:42:23.543556+00:00 12985918.605826418847 237014029.894207477570 249999948.500033885241 1 60063.696117122 2023-04-29T16:42:24.519372+00:00 12985912.547707766294 237014035.952375948429 249999948.500083714724 1 60063.696128545 2023-04-29T16:42:25.506336+00:00 12985951.237851191312 237013997.262200951576 249999948.500052154064 1 60063.696140111 2023-04-29T16:42:26.505601+00:00 12985957.651907762513 237013990.848094373941 249999948.500002145767 1 60063.696151963 2023-04-29T16:42:27.529557+00:00 12985929.800225293264 237014018.699675798416 249999948.499901086092 1 60063.696164340 2023-04-29T16:42:28.598963+00:00 12985971.645124828443 237013976.855033963919 249999948.500158786774 1 60063.696175607 2023-04-29T16:42:29.572431+00:00 12985909.487914850935 237014039.012179493904 249999948.500094354153 1 60063.696186374 2023-04-29T16:42:30.502710+00:00 12985953.911532012746 237013994.588525563478 249999948.500057578087 1 60063.696198858 2023-04-29T16:42:31.581349+00:00 12985972.416414078325 237013976.083591759205 249999948.500005841255 1 60063.696210711 2023-04-29T16:42:32.605431+00:00 12985946.342805366963 237014002.157360732555 249999948.500166088343 1 60063.696222094 2023-04-29T16:42:33.588908+00:00 12985990.667639024556 237013957.832399934530 249999948.500038951635 1 60063.696233397 2023-04-29T16:42:34.565540+00:00 12985957.190168891102 237013991.309663891792 249999948.499832779169 1 60063.696245191 2023-04-29T16:42:35.584519+00:00 12985929.537361176684 237014018.962547063828 249999948.499908238649 1 60063.696256247 2023-04-29T16:42:36.539750+00:00 12985973.104940645397 237013975.394862651825 249999948.499803304672 1 60063.696268121 2023-04-29T16:42:37.565638+00:00 12985974.923513088375 237013973.576357662678 249999948.499870747328 1 60063.696279519 2023-04-29T16:42:38.550413+00:00 12985931.759717565030 237014016.740416496992 249999948.500134050846 1 60063.696290641 2023-04-29T16:42:39.511406+00:00 12985932.545802656561 237014015.954142510891 249999948.499945163727 1 60063.696302147 2023-04-29T16:42:40.505511+00:00 12985891.249780632555 237014057.250168025494 249999948.499948650599 1 60063.696313731 2023-04-29T16:42:41.506369+00:00 12986005.294123625383 237013943.205997049809 249999948.500120669603 1 60063.696325255 2023-04-29T16:42:42.502018+00:00 12985949.919307554141 237013998.580613493919 249999948.499921053648 1 60063.696336491 2023-04-29T16:42:43.472863+00:00 12985930.588508669287 237014017.911336332560 249999948.499844998121 1 60063.696348158 2023-04-29T16:42:44.480847+00:00 12985918.220526164398 237014030.279350012541 249999948.499876171350 1 60063.696359745 2023-04-29T16:42:45.481983+00:00 12985924.647487614304 237014023.852326869965 249999948.499814480543 1 60063.696371711 2023-04-29T16:42:46.515871+00:00 12985972.959721902385 237013975.540320664644 249999948.500042557716 1 60063.696383186 2023-04-29T16:42:47.507248+00:00 12985959.283294856548 237013989.216654956341 249999948.499949812889 1 60063.696395150 2023-04-29T16:42:48.540999+00:00 12985964.143465155736 237013984.356622725725 249999948.500087887049 1 60063.696405759 2023-04-29T16:42:49.457543+00:00 12985955.834066489711 237013992.665761142969 249999948.499827623367 1 60063.696418258 2023-04-29T16:42:50.537545+00:00 12985961.679654583335 237013986.820415586233 249999948.500070154667 1 60063.696429155 2023-04-29T16:42:51.478975+00:00 12985956.327801227570 237013992.172286689281 249999948.500087916851 1 60063.696441037 2023-04-29T16:42:52.505558+00:00 12986004.235779928043 237013944.264164417982 249999948.499944359064 1 60063.696452406 2023-04-29T16:42:53.487855+00:00 12985929.777061050758 237014018.722747445107 249999948.499808490276 1 60063.696463821 2023-04-29T16:42:54.474180+00:00 12985940.258439751342 237014008.241391897202 249999948.499831646681 1 60063.696476047 2023-04-29T16:42:55.530467+00:00 12985926.585916407406 237014021.914072662592 249999948.499989062548 1 60063.696487043 2023-04-29T16:42:56.480513+00:00 12985948.087578376755 237014000.412258505821 249999948.499836891890 1 60063.696498537 2023-04-29T16:42:57.473557+00:00 12985993.443542137742 237013955.056605100632 249999948.500147223473 1 60063.696510893 2023-04-29T16:42:58.541146+00:00 12985955.153687199578 237013993.346497178078 249999948.500184386969 1 60063.696522018 2023-04-29T16:42:59.502339+00:00 12985873.094274731353 237014075.405506491661 249999948.499781221151 1 60063.696533502 2023-04-29T16:43:00.494557+00:00 12985966.663147736341 237013981.836915016174 249999948.500062763691 1 60063.696545137 2023-04-29T16:43:01.499840+00:00 12985964.241901351139 237013984.258091181517 249999948.499992519617 1 60063.696557677 2023-04-29T16:43:02.583303+00:00 12985949.751739814878 237013998.748205482960 249999948.499945282936 1 60063.696568532 2023-04-29T16:43:03.521210+00:00 12985950.019863383844 237013998.480042189360 249999948.499905586243 1 60063.696580147 2023-04-29T16:43:04.524701+00:00 12985892.487134549767 237014056.013036072254 249999948.500170618296 1 60063.696592251 2023-04-29T16:43:05.570526+00:00 12985975.230720488355 237013973.269444316626 249999948.500164806843 1 60063.696602568 2023-04-29T16:43:06.461839+00:00 12985992.045250087976 237013956.454700291157 249999948.499950379133 1 60063.696614258 2023-04-29T16:43:07.471912+00:00 12985882.088257364929 237014066.411837071180 249999948.500094443560 1 60063.696626061 2023-04-29T16:43:08.491632+00:00 12985938.188572987914 237014010.311245143414 249999948.499818146229 1 60063.696637910 2023-04-29T16:43:09.515414+00:00 12985942.060684969649 237014006.439294248819 249999948.499979227781 1 60063.696649428 2023-04-29T16:43:10.510516+00:00 12985917.666897391900 237014030.833141177893 249999948.500038564205 1 60063.696660434 2023-04-29T16:43:11.461540+00:00 12986020.675856063142 237013927.823911011219 249999948.499767065048 1 60063.696673099 2023-04-29T16:43:12.555750+00:00 12985929.532074779272 237014018.968151956797 249999948.500226736069 1 60063.696683722 2023-04-29T16:43:13.473560+00:00 12985950.877915667370 237013997.621813386679 249999948.499729067087 1 60063.696695701 2023-04-29T16:43:14.508604+00:00 12985907.876329185441 237014040.623765975237 249999948.500095158815 1 60063.696707224 2023-04-29T16:43:15.504141+00:00 12985956.893454032019 237013991.606677174568 249999948.500131219625 1 60063.696718627 2023-04-29T16:43:16.489359+00:00 12985902.818617122248 237014045.681553363800 249999948.500170499086 1 60063.696730532 2023-04-29T16:43:17.517976+00:00 12986012.876929674298 237013935.623162895441 249999948.500092566013 1 60063.696741586 2023-04-29T16:43:18.473003+00:00 12985954.603359783068 237013993.896581560373 249999948.499941349030 1 60063.696753698 2023-04-29T16:43:19.519531+00:00 12985916.206076910719 237014032.293984115124 249999948.500061035156 1 60063.696764920 2023-04-29T16:43:20.489127+00:00 12985935.033270584419 237014013.466774344444 249999948.500044941902 1 60063.696776835 2023-04-29T16:43:21.518560+00:00 12985944.728497961536 237014003.771473944187 249999948.499971896410 1 60063.696788582 2023-04-29T16:43:22.533532+00:00 12985889.093765839934 237014059.406158834696 249999948.499924659729 1 60063.696799693 2023-04-29T16:43:23.493489+00:00 12986017.245693633333 237013931.254234969616 249999948.499928593636 1 60063.696810917 2023-04-29T16:43:24.463258+00:00 12985920.867132658139 237014027.633044660091 249999948.500177323818 1 60063.696823502 2023-04-29T16:43:25.550547+00:00 12985936.100281512365 237014012.399744331837 249999948.500025838614 1 60063.696834428 2023-04-29T16:43:26.494577+00:00 12985979.242237091064 237013969.257566064596 249999948.499803155661 1 60063.696846052 2023-04-29T16:43:27.498864+00:00 12985942.167328983545 237014006.332604110241 249999948.499933093786 1 60063.696858034 2023-04-29T16:43:28.534097+00:00 12985961.418036188930 237013987.081895530224 249999948.499931722879 1 60063.696868680 2023-04-29T16:43:29.453946+00:00 12985930.936831185594 237014017.563155472279 249999948.499986648560 1 60063.696880556 2023-04-29T16:43:30.480027+00:00 12985884.376358708367 237014064.123497486115 249999948.499856203794 1 60063.696891692 2023-04-29T16:43:31.442212+00:00 12985956.546884905547 237013991.953003346920 249999948.499888241291 1 60063.696903695 2023-04-29T16:43:32.479288+00:00 12986003.903815034777 237013944.596327304840 249999948.500142335892 1 60063.696915604 2023-04-29T16:43:33.508180+00:00 12985953.317306367680 237013995.182443678379 249999948.499750047922 1 60063.696926813 2023-04-29T16:43:34.476635+00:00 12985953.350390834734 237013995.149549305439 249999948.499940127134 1 60063.696938582 2023-04-29T16:43:35.493465+00:00 12985958.313558772206 237013990.186465442181 249999948.500024199486 1 60063.696949806 2023-04-29T16:43:36.463227+00:00 12985972.101745782420 237013976.398235112429 249999948.499980896711 1 60063.696962050 2023-04-29T16:43:37.521155+00:00 12985907.527813144028 237014040.972316861153 249999948.500129997730 1 60063.696972988 2023-04-29T16:43:38.466177+00:00 12985890.027158046141 237014058.472873806953 249999948.500031858683 1 60063.696985645 2023-04-29T16:43:39.559695+00:00 12985964.429487908259 237013984.070445150137 249999948.499933063984 1 60063.696997250 2023-04-29T16:43:40.562445+00:00 12985954.640286488459 237013993.859651625156 249999948.499938100576 1 60063.697008780 2023-04-29T16:43:41.558591+00:00 12985936.546488521621 237014011.953518271446 249999948.500006794930 1 60063.697019938 2023-04-29T16:43:42.522681+00:00 12985961.897062983364 237013986.602875441313 249999948.499938428402 1 60063.697031214 2023-04-29T16:43:43.496856+00:00 12985972.454816155136 237013976.045071899891 249999948.499888062477 1 60063.697042557 2023-04-29T16:43:44.476977+00:00 12985932.816361313686 237014015.683756917715 249999948.500118225813 1 60063.697054193 2023-04-29T16:43:45.482289+00:00 12985930.727711996064 237014017.772423446178 249999948.500135451555 1 60063.697066639 2023-04-29T16:43:46.557603+00:00 12985979.724162844941 237013968.775739341974 249999948.499902188778 1 60063.697078174 2023-04-29T16:43:47.554273+00:00 12985877.971462160349 237014070.528386771679 249999948.499848932028 1 60063.697088474 2023-04-29T16:43:48.444168+00:00 12985967.082496225834 237013981.417405307293 249999948.499901533127 1 60063.697101205 2023-04-29T16:43:49.544126+00:00 12985950.407557472587 237013998.092403173447 249999948.499960660934 1 60063.697112979 2023-04-29T16:43:50.561371+00:00 12985906.047785779461 237014042.452096045017 249999948.499881833792 1 60063.697124185 2023-04-29T16:43:51.529553+00:00 12985922.628666296601 237014025.871280431747 249999948.499946713448 1 60063.697135986 2023-04-29T16:43:52.549220+00:00 12985939.124173993245 237014009.375808238983 249999948.499982237816 1 60063.697147639 2023-04-29T16:43:53.556015+00:00 12985934.924750469625 237014013.575152158737 249999948.499902635813 1 60063.697158443 2023-04-29T16:43:54.489453+00:00 12985924.104020874947 237014024.396055251360 249999948.500076115131 1 60063.697170271 2023-04-29T16:43:55.511419+00:00 12985919.457754032686 237014029.042212516069 249999948.499966561794 1 60063.697182213 2023-04-29T16:43:56.543215+00:00 12985948.174177376553 237014000.325886905193 249999948.500064283609 1 60063.697193353 2023-04-29T16:43:57.505742+00:00 12985955.415833918378 237013993.083902448416 249999948.499736368656 1 60063.697204673 2023-04-29T16:43:58.483709+00:00 12985963.630442915484 237013984.869582384825 249999948.500025302172 1 60063.697216656 2023-04-29T16:43:59.519087+00:00 12985944.784935118631 237014003.715055763721 249999948.499990880489 1 60063.697227987 2023-04-29T16:44:00.498129+00:00 12985939.620014080778 237014008.879920065403 249999948.499934136868 1 60063.697239252 2023-04-29T16:44:01.471348+00:00 12985889.685274207965 237014058.814594030380 249999948.499868243933 1 60063.697254415 2023-04-29T16:44:02.781424+00:00 12985975.222146656364 237013973.277851402760 249999948.499998062849 1 60063.697265958 2023-04-29T16:44:03.778827+00:00 12985940.000309938565 237014008.499733954668 249999948.500043898821 1 60063.697275441 2023-04-29T16:44:04.598081+00:00 12985952.716852582991 237013995.782851159573 249999948.499703735113 1 60063.697286701 2023-04-29T16:44:05.570982+00:00 12985993.896033490077 237013954.603904217482 249999948.499937713146 1 60063.697299561 2023-04-29T16:44:06.682069+00:00 12985952.215015381575 237013996.284881055355 249999948.499896436930 1 60063.697308970 2023-04-29T16:44:07.494984+00:00 12985945.662184700370 237014002.837880373001 249999948.500065088272 1 60063.697321434 2023-04-29T16:44:08.571893+00:00 12985905.409631917253 237014043.090465843678 249999948.500097751617 1 60063.697332969 2023-04-29T16:44:09.568534+00:00 12985964.898379147053 237013983.601319819689 249999948.499698966742 1 60063.697343957 2023-04-29T16:44:10.517907+00:00 12985937.256353517994 237014011.243560433388 249999948.499913960695 1 60063.697356218 2023-04-29T16:44:11.577240+00:00 12985946.874330358580 237014001.625845760107 249999948.500176131725 1 60063.697367611 2023-04-29T16:44:12.561601+00:00 12985908.850018680096 237014039.649797022343 249999948.499815702438 1 60063.697379071 2023-04-29T16:44:13.551764+00:00 12985930.356137393042 237014018.143752992153 249999948.499890387058 1 60063.697390520 2023-04-29T16:44:14.540882+00:00 12985967.181179393083 237013981.318967491388 249999948.500146895647 1 60063.697402031 2023-04-29T16:44:15.535478+00:00 12985904.672406384721 237014043.827711015940 249999948.500117391348 1 60063.697413409 2023-04-29T16:44:16.518522+00:00 12985982.928107138723 237013965.571874111891 249999948.499981254339 1 60063.697425660 2023-04-29T16:44:17.577025+00:00 12985958.962887942791 237013989.537097096443 249999948.499985039234 1 60063.697436403 2023-04-29T16:44:18.505255+00:00 12985940.121638685465 237014008.378416687250 249999948.500055372715 1 60063.697447759 2023-04-29T16:44:19.486341+00:00 12985924.153240570799 237014024.346718341112 249999948.499958902597 1 60063.697460300 2023-04-29T16:44:20.569925+00:00 12985917.466039713472 237014031.033950895071 249999948.499990612268 1 60063.697471189 2023-04-29T16:44:21.510733+00:00 12985932.820313366130 237014015.679545938969 249999948.499859303236 1 60063.697483824 2023-04-29T16:44:22.602411+00:00 12985961.875196531415 237013986.624782472849 249999948.499979019165 1 60063.697494847 2023-04-29T16:44:23.554806+00:00 12985952.051567478105 237013996.448411762714 249999948.499979227781 1 60063.697506120 2023-04-29T16:44:24.528790+00:00 12985946.256404956803 237014002.243766516447 249999948.500171482563 1 60063.697517425 2023-04-29T16:44:25.505558+00:00 12985901.073106806725 237014047.426909923553 249999948.500016719103 1 60063.697529355 2023-04-29T16:44:26.536275+00:00 12985969.808541726321 237013978.691410213709 249999948.499951928854 1 60063.697541373 2023-04-29T16:44:27.574610+00:00 12985920.509728256613 237014027.990392714739 249999948.500120967627 1 60063.697551898 2023-04-29T16:44:28.483991+00:00 12985972.128740984946 237013976.371147722006 249999948.499888718128 1 60063.697564714 2023-04-29T16:44:29.591256+00:00 12985881.064817981794 237014067.435140103102 249999948.499958097935 1 60063.697575141 2023-04-29T16:44:30.492192+00:00 12985977.685956437141 237013970.813895285130 249999948.499851733446 1 60063.697586799 2023-04-29T16:44:31.499447+00:00 12985912.964489262551 237014035.535686165094 249999948.500175416470 1 60063.697597972 2023-04-29T16:44:32.464813+00:00 12985937.132431717589 237014011.367382526398 249999948.499814242125 1 60063.697610569 2023-04-29T16:44:33.553164+00:00 12985936.232923103496 237014012.267093926668 249999948.500017017126 1 60063.697622105 2023-04-29T16:44:34.549922+00:00 12985937.327095221728 237014011.172732353210 249999948.499827563763 1 60063.697632734 2023-04-29T16:44:35.468196+00:00 12985936.959193982184 237014011.540796995163 249999948.499990969896 1 60063.697644447 2023-04-29T16:44:36.480262+00:00 12985981.091173728928 237013967.408769398928 249999948.499943137169 1 60063.697656470 2023-04-29T16:44:37.518999+00:00 12985976.441712411121 237013972.058313548565 249999948.500025957823 1 60063.697668539 2023-04-29T16:44:38.561750+00:00 12985914.855481991544 237014033.644489914179 249999948.499971896410 1 60063.697679400 2023-04-29T16:44:39.500212+00:00 12985964.709478365257 237013983.790447086096 249999948.499925464392 1 60063.697690947 2023-04-29T16:44:40.497777+00:00 12985878.172211145982 237014070.327726602554 249999948.499937742949 1 60063.697702997 2023-04-29T16:44:41.538992+00:00 12985969.156907832250 237013979.343201637268 249999948.500109463930 1 60063.697714694 2023-04-29T16:44:42.549538+00:00 12985972.523974057287 237013975.975978821516 249999948.499952882528 1 60063.697726049 2023-04-29T16:44:43.530627+00:00 12985991.353735573590 237013957.146296203136 249999948.500031769276 1 60063.697736574 2023-04-29T16:44:44.440023+00:00 12985904.166490662843 237014044.333324521780 249999948.499815195799 1 60063.697748525 2023-04-29T16:44:45.472557+00:00 12985950.932476295158 237013997.567464172840 249999948.499940454960 1 60063.697760225 2023-04-29T16:44:46.483487+00:00 12985933.968489000574 237014014.531635612249 249999948.500124603510 1 60063.697772518 2023-04-29T16:44:47.545576+00:00 12985948.403501572087 237014000.096387743950 249999948.499889314175 1 60063.697783910 2023-04-29T16:44:48.529806+00:00 12985965.635086841881 237013982.864819347858 249999948.499906182289 1 60063.697795401 2023-04-29T16:44:49.522685+00:00 12985901.397292301059 237014047.102588593960 249999948.499880909920 1 60063.697806592 2023-04-29T16:44:50.489555+00:00 12985921.335090292618 237014027.164863705635 249999948.499953985214 1 60063.697818021 2023-04-29T16:44:51.477021+00:00 12985928.238242309541 237014020.261666566133 249999948.499908864498 1 60063.697830839 2023-04-29T16:44:52.584514+00:00 12985959.689387109131 237013988.810577809811 249999948.499964922667 1 60063.697841615 2023-04-29T16:44:53.515576+00:00 12985935.360719025135 237014013.139292061329 249999948.500011086464 1 60063.697853724 2023-04-29T16:44:54.561694+00:00 12985930.695335472003 237014017.804638564587 249999948.499974042177 1 60063.697864472 2023-04-29T16:44:55.490353+00:00 12985905.303482951596 237014043.196577668190 249999948.500060617924 1 60063.697875916 2023-04-29T16:44:56.479108+00:00 12985948.552795609459 237013999.947175413370 249999948.499971032143 1 60063.697888351 2023-04-29T16:44:57.553551+00:00 12985939.380650931969 237014009.119256764650 249999948.499907702208 1 60063.697899663 2023-04-29T16:44:58.530913+00:00 12985951.536957155913 237013996.962929397821 249999948.499886542559 1 60063.697910697 2023-04-29T16:44:59.484212+00:00 12985992.342996532097 237013956.156916022301 249999948.499912559986 1 60063.697922212 2023-04-29T16:45:00.479128+00:00 12985903.097498586401 237014045.402460277081 249999948.499958872795 1 60063.697934722 2023-04-29T16:45:01.559999+00:00 12985921.582049304619 237014026.918095409870 249999948.500144720078 1 60063.697947453 2023-04-29T16:45:02.659961+00:00 12985919.896917881444 237014028.603001177311 249999948.499919056892 1 60063.697958446 2023-04-29T16:45:03.609716+00:00 12986012.529770309106 237013935.970213443041 249999948.499983757734 1 60063.697970523 2023-04-29T16:45:04.653183+00:00 12985974.773788945749 237013973.726144373417 249999948.499933332205 1 60063.697981282 2023-04-29T16:45:05.582776+00:00 12985902.110328381881 237014046.389480978251 249999948.499809354544 1 60063.697992911 2023-04-29T16:45:06.587467+00:00 12985961.887679060921 237013986.612345337868 249999948.500024408102 1 60063.698003075 2023-04-29T16:45:07.465673+00:00 12985898.844373567030 237014049.655808389187 249999948.500181943178 1 60063.698015942 2023-04-29T16:45:08.577402+00:00 12985966.326427858323 237013982.173624873161 249999948.500052720308 1 60063.698026639 2023-04-29T16:45:09.501603+00:00 12985935.352320106700 237014013.147600352764 249999948.499920457602 1 60063.698039144 2023-04-29T16:45:10.582033+00:00 12985967.393043275923 237013981.106753647327 249999948.499796926975 1 60063.698049978 2023-04-29T16:45:11.518112+00:00 12985954.688261685893 237013993.811682105064 249999948.499943792820 1 60063.698063266 2023-04-29T16:45:12.666239+00:00 12985915.961835809052 237014032.538257807493 249999948.500093609095 1 60063.698072650 2023-04-29T16:45:13.477025+00:00 12985982.393772378564 237013966.106011688709 249999948.499784052372 1 60063.698085031 2023-04-29T16:45:14.546731+00:00 12985962.812663925812 237013985.687051236629 249999948.499715149403 1 60063.698096613 2023-04-29T16:45:15.547360+00:00 12985960.959623590112 237013987.540337622166 249999948.499961197376 1 60063.698108686 2023-04-29T16:45:16.590471+00:00 12985915.784934954718 237014032.715137243271 249999948.500072211027 1 60063.698118814 2023-04-29T16:45:17.465504+00:00 12985959.537455972284 237013988.962141662836 249999948.499597638845 1 60063.698130817 2023-04-29T16:45:18.502578+00:00 12985952.395452177152 237013996.104603320360 249999948.500055491924 1 60063.698141942 2023-04-29T16:45:19.463815+00:00 12985925.748786270618 237014022.751074433327 249999948.499860703945 1 60063.698154407 2023-04-29T16:45:20.540735+00:00 12985918.232829881832 237014030.267075508833 249999948.499905377626 1 60063.698165392 2023-04-29T16:45:21.489876+00:00 12985927.865372043103 237014020.634422183037 249999948.499794214964 1 60063.698177658 2023-04-29T16:45:22.549621+00:00 12985935.628118589520 237014012.871978223324 249999948.500096797943 1 60063.698188419 2023-04-29T16:45:23.479402+00:00 12985938.220787880942 237014010.279116839170 249999948.499904721975 1 60063.698200388 2023-04-29T16:45:24.513553+00:00 12985951.025194041431 237013997.475116699934 249999948.500310748816 1 60063.698211598 2023-04-29T16:45:25.482108+00:00 12985888.773138737306 237014059.726872324944 249999948.500011056662 1 60063.698224248 2023-04-29T16:45:26.575021+00:00 12985973.054306771606 237013975.445633918047 249999948.499940693378 1 60063.698235434 2023-04-29T16:45:27.541556+00:00 12985903.068192999810 237014045.431714624166 249999948.499907612801 1 60063.698246006 2023-04-29T16:45:28.454945+00:00 12985911.581218684092 237014036.918763846159 249999948.499982535839 1 60063.698258840 2023-04-29T16:45:29.563744+00:00 12985969.169040877372 237013979.330776631832 249999948.499817520380 1 60063.698269566 2023-04-29T16:45:30.490475+00:00 12985920.168350523338 237014028.331762105227 249999948.500112622976 1 60063.698280676 2023-04-29T16:45:31.450438+00:00 12985921.230721469969 237014027.269124448299 249999948.499845921993 1 60063.698292553 2023-04-29T16:45:32.476562+00:00 12985994.089283280075 237013954.410582989454 249999948.499866276979 1 60063.698304849 2023-04-29T16:45:33.538912+00:00 12985906.502040257677 237014041.997769832611 249999948.499810099602 1 60063.698315961 2023-04-29T16:45:34.499028+00:00 12985937.500368185341 237014010.999318897724 249999948.499687075615 1 60063.698327626 2023-04-29T16:45:35.506878+00:00 12985863.060364976525 237014085.439718753099 249999948.500083744526 1 60063.698339266 2023-04-29T16:45:36.512542+00:00 12985963.971643010154 237013984.528265237808 249999948.499908238649 1 60063.698350414 2023-04-29T16:45:37.475719+00:00 12985939.457580946386 237014009.042409837246 249999948.499990791082 1 60063.698362752 2023-04-29T16:45:38.541790+00:00 12985994.173169974238 237013954.326798349619 249999948.499968320131 1 60063.698373660 2023-04-29T16:45:39.484232+00:00 12985920.405849507079 237014028.094126254320 249999948.499975770712 1 60063.698385486 2023-04-29T16:45:40.506033+00:00 12986001.920643273741 237013946.579332172871 249999948.499975442886 1 60063.698396737 2023-04-29T16:45:41.478099+00:00 12985936.161418192089 237014012.338750749826 249999948.500168949366 1 60063.698409467 2023-04-29T16:45:42.577911+00:00 12985947.615450246260 237014000.884560406208 249999948.500010639429 1 60063.698420353 2023-04-29T16:45:43.518497+00:00 12985858.163847614080 237014090.336159169674 249999948.500006794930 1 60063.698432401 2023-04-29T16:45:44.559463+00:00 12985951.074528427795 237013997.425502985716 249999948.500031411648 1 60063.698443136 2023-04-29T16:45:45.486945+00:00 12985961.342992896214 237013987.157018423080 249999948.500011324883 1 60063.698455431 2023-04-29T16:45:46.549275+00:00 12986015.136109702289 237013933.363799542189 249999948.499909251928 1 60063.698466500 2023-04-29T16:45:47.505571+00:00 12985924.023426899686 237014024.476661801338 249999948.500088691711 1 60063.698477344 2023-04-29T16:45:48.442535+00:00 12985910.199708444998 237014038.300273299217 249999948.499981731176 1 60063.698489767 2023-04-29T16:45:49.515877+00:00 12985947.193219492212 237014001.306804448366 249999948.500023931265 1 60063.698502148 2023-04-29T16:45:50.585554+00:00 12985922.303506033495 237014026.196447759867 249999948.499953806400 1 60063.698512927 2023-04-29T16:45:51.516915+00:00 12985938.867064574733 237014009.632800430059 249999948.499864995480 1 60063.698524674 2023-04-29T16:45:52.531833+00:00 12985957.499117344618 237013991.000791370869 249999948.499908715487 1 60063.698536499 2023-04-29T16:45:53.553544+00:00 12985968.742825666443 237013979.757042348385 249999948.499868005514 1 60063.698547787 2023-04-29T16:45:54.528816+00:00 12985863.299689333886 237014085.200250923634 249999948.499940246344 1 60063.698559047 2023-04-29T16:45:55.501683+00:00 12985897.206887606531 237014051.293204426765 249999948.500092029572 1 60063.698571545 2023-04-29T16:45:56.581461+00:00 12985993.078614598140 237013955.421338438988 249999948.499953031540 1 60063.698582100 2023-04-29T16:45:57.493440+00:00 12985913.246975673363 237014035.252811938524 249999948.499787598848 1 60063.698593945 2023-04-29T16:45:58.516883+00:00 12985960.690220654011 237013987.809841841459 249999948.500062495470 1 60063.698605492 2023-04-29T16:45:59.514520+00:00 12985908.879999414086 237014039.620102882385 249999948.500102281570 1 60063.698617394 2023-04-29T16:46:00.542862+00:00 12985880.522834410891 237014067.977164506912 249999948.499998927116 1 60063.698631441 2023-04-29T16:46:01.756537+00:00 12985960.811401134357 237013987.688671559095 249999948.500072687864 1 60063.698640759 2023-04-29T16:46:02.561545+00:00 12985906.659745380282 237014041.840224415064 249999948.499969780445 1 60063.698651796 2023-04-29T16:46:03.515198+00:00 12985941.641159364954 237014006.858645915985 249999948.499805271626 1 60063.698664018 2023-04-29T16:46:04.571177+00:00 12985982.228330848739 237013966.271653860807 249999948.499984711409 1 60063.698676835 2023-04-29T16:46:05.678549+00:00 12985980.789317067713 237013967.710653930902 249999948.499971002340 1 60063.698686200 2023-04-29T16:46:06.487683+00:00 12985919.245799690485 237014029.254381060600 249999948.500180751085 1 60063.698698776 2023-04-29T16:46:07.574226+00:00 12985968.537133838981 237013979.962694346905 249999948.499828189611 1 60063.698709690 2023-04-29T16:46:08.517227+00:00 12985950.134670430794 237013998.365406066179 249999948.500076502562 1 60063.698721800 2023-04-29T16:46:09.563543+00:00 12985950.438942916691 237013998.061018824577 249999948.499961733818 1 60063.698733124 2023-04-29T16:46:10.541919+00:00 12985939.074103601277 237014009.425823330879 249999948.499926924706 1 60063.698745389 2023-04-29T16:46:11.601549+00:00 12985959.936430444941 237013988.563643217087 249999948.500073671341 1 60063.698757435 2023-04-29T16:46:12.642376+00:00 12985959.425880806521 237013989.074060887098 249999948.499941706657 1 60063.698767089 2023-04-29T16:46:13.476519+00:00 12985874.437908276916 237014074.061972588301 249999948.499880850315 1 60063.698779981 2023-04-29T16:46:14.590342+00:00 12985973.152461614460 237013975.347638905048 249999948.500100523233 1 60063.698791881 2023-04-29T16:46:15.618510+00:00 12985960.150765661150 237013988.349303781986 249999948.500069439411 1 60063.698803083 2023-04-29T16:46:16.586387+00:00 12985880.237508054823 237014068.262696653605 249999948.500204712152 1 60063.698814370 2023-04-29T16:46:17.561527+00:00 12985976.961706563830 237013971.538175940514 249999948.499882519245 1 60063.698825143 2023-04-29T16:46:18.492393+00:00 12985997.283469950780 237013951.216152369976 249999948.499622315168 1 60063.698837685 2023-04-29T16:46:19.576015+00:00 12985916.446760047227 237014032.053232371807 249999948.499992430210 1 60063.698848499 2023-04-29T16:46:20.510327+00:00 12985922.217442447320 237014026.282725065947 249999948.500167518854 1 60063.698860255 2023-04-29T16:46:21.526035+00:00 12985976.989484552294 237013971.510680645704 249999948.500165194273 1 60063.698872027 2023-04-29T16:46:22.543117+00:00 12985883.968981854618 237014064.530943900347 249999948.499925762415 1 60063.698884189 2023-04-29T16:46:23.593950+00:00 12985969.436177739874 237013979.063993841410 249999948.500171571970 1 60063.698896002 2023-04-29T16:46:24.614583+00:00 12985944.335817933083 237014004.163958460093 249999948.499776393175 1 60063.698906734 2023-04-29T16:46:25.541830+00:00 12985966.603097056970 237013981.896771967411 249999948.499869018793 1 60063.698918478 2023-04-29T16:46:26.556521+00:00 12985973.573041047901 237013974.926680743694 249999948.499721795321 1 60063.698930975 2023-04-29T16:46:27.636190+00:00 12985961.945236317813 237013986.555132329464 249999948.500368654728 1 60063.698941222 2023-04-29T16:46:28.521613+00:00 12985922.520317228511 237014025.979603856802 249999948.499921083450 1 60063.698954069 2023-04-29T16:46:29.631538+00:00 12985893.386278836057 237014055.113664537668 249999948.499943375587 1 60063.698964306 2023-04-29T16:46:30.516065+00:00 12985952.450541364029 237013996.049421131611 249999948.499962508678 1 60063.698976221 2023-04-29T16:46:31.545562+00:00 12985955.798048565164 237013992.701576411724 249999948.499624967575 1 60063.698988040 2023-04-29T16:46:32.566683+00:00 12985927.227180570364 237014021.272750765085 249999948.499931335449 1 60063.698999595 2023-04-29T16:46:33.565003+00:00 12985959.197256514803 237013989.302500814199 249999948.499757319689 1 60063.699011159 2023-04-29T16:46:34.564100+00:00 12985928.644283469766 237014019.855659365654 249999948.499942839146 1 60063.699022064 2023-04-29T16:46:35.506334+00:00 12985958.990317713469 237013989.509871631861 249999948.500189334154 1 60063.699033448 2023-04-29T16:46:36.489861+00:00 12985933.105681192130 237014015.394245028496 249999948.499926209450 1 60063.699046814 2023-04-29T16:46:37.644736+00:00 12985963.647316589952 237013984.852702170610 249999948.500018775463 1 60063.699056500 2023-04-29T16:46:38.481556+00:00 12985965.835635449737 237013982.664304137230 249999948.499939590693 1 60063.699067888 2023-04-29T16:46:39.465551+00:00 12985887.259641336277 237014061.240545094013 249999948.500186443329 1 60063.699079645 2023-04-29T16:46:40.481343+00:00 12985977.376014372334 237013971.123670369387 249999948.499684751034 1 60063.699092533 2023-04-29T16:46:41.594851+00:00 12985935.191120721400 237014013.308738052845 249999948.499858766794 1 60063.699103073 2023-04-29T16:46:42.505499+00:00 12985945.971106184646 237014002.528779268265 249999948.499885439873 1 60063.699114954 2023-04-29T16:46:43.532044+00:00 12986011.550455272198 237013936.949391454458 249999948.499846726656 1 60063.699125893 2023-04-29T16:46:44.477137+00:00 12985910.970696663484 237014037.529186218977 249999948.499882876873 1 60063.699137940 2023-04-29T16:46:45.517980+00:00 12985968.427161615342 237013980.072793543339 249999948.499955147505 1 60063.699150042 2023-04-29T16:46:46.563627+00:00 12985979.475274601951 237013969.024658203125 249999948.499932795763 1 60063.699160018 2023-04-29T16:46:47.425549+00:00 12985936.895314363763 237014011.604733645916 249999948.500048011541 1 60063.699172452 2023-04-29T16:46:48.499839+00:00 12985904.436360649765 237014044.063716888428 249999948.500077545643 1 60063.699184096 2023-04-29T16:46:49.505939+00:00 12985953.514145072550 237013994.985723376274 249999948.499868452549 1 60063.699196268 2023-04-29T16:46:50.557542+00:00 12985949.495787592605 237013999.004299014807 249999948.500086605549 1 60063.699208050 2023-04-29T16:46:51.575536+00:00 12985903.971592754126 237014044.528627991676 249999948.500220745802 1 60063.699218510 2023-04-29T16:46:52.479269+00:00 12985946.626239115372 237014001.873822808266 249999948.500061929226 1 60063.699230654 2023-04-29T16:46:53.528513+00:00 12985917.399688022211 237014031.100348770618 249999948.500036805868 1 60063.699242428 2023-04-29T16:46:54.545786+00:00 12985959.178096940741 237013989.321681529284 249999948.499778479338 1 60063.699253861 2023-04-29T16:46:55.533569+00:00 12985967.057216554880 237013981.442630439997 249999948.499846994877 1 60063.699265201 2023-04-29T16:46:56.513374+00:00 12985866.392117261887 237014082.108027338982 249999948.500144600868 1 60063.699276668 2023-04-29T16:46:57.504136+00:00 12986013.313486300409 237013935.186488717794 249999948.499975025654 1 60063.699288347 2023-04-29T16:46:58.513142+00:00 12985964.924162944779 237013983.575883030891 249999948.500045984983 1 60063.699299528 2023-04-29T16:46:59.479252+00:00 12985891.363546978682 237014057.136698246002 249999948.500245213509 1 60063.699311153 2023-04-29T16:47:00.483617+00:00 12985952.628220897168 237013995.871719419956 249999948.499940305948 1 60063.699325077 2023-04-29T16:47:01.686691+00:00 12985938.781547941267 237014009.718340933323 249999948.499888867140 1 60063.699336263 2023-04-29T16:47:02.653127+00:00 12985894.441224832088 237014054.058801025152 249999948.500025868416 1 60063.699346831 2023-04-29T16:47:03.566196+00:00 12985916.312002141029 237014032.187887936831 249999948.499890089035 1 60063.699357713 2023-04-29T16:47:04.506382+00:00 12985922.411680845544 237014026.088342726231 249999948.500023573637 1 60063.699370028 2023-04-29T16:47:05.570390+00:00 12985927.167816897854 237014021.332196801901 249999948.500013709068 1 60063.699380470 2023-04-29T16:47:06.472654+00:00 12985973.755907485262 237013974.744113743305 249999948.500021219254 1 60063.699392790 2023-04-29T16:47:07.537009+00:00 12985924.312271719798 237014024.187485843897 249999948.499757558107 1 60063.699404390 2023-04-29T16:47:08.539285+00:00 12985946.939066845924 237014001.560901314020 249999948.499968171120 1 60063.699415908 2023-04-29T16:47:09.534489+00:00 12985964.090875675902 237013984.408944517374 249999948.499820202589 1 60063.699427518 2023-04-29T16:47:10.537542+00:00 12985974.895487038419 237013973.604432433844 249999948.499919474125 1 60063.699438884 2023-04-29T16:47:11.519617+00:00 12985881.980696529150 237014066.519360572100 249999948.500057101250 1 60063.699450395 2023-04-29T16:47:12.514149+00:00 12985946.396370099857 237014002.103565275669 249999948.499935388565 1 60063.699462378 2023-04-29T16:47:13.549513+00:00 12985965.675934061408 237013982.824167400599 249999948.500101447105 1 60063.699474053 2023-04-29T16:47:14.558179+00:00 12985919.259593913332 237014029.240340739489 249999948.499934643507 1 60063.699484917 2023-04-29T16:47:15.496846+00:00 12985977.079914428294 237013971.420074552298 249999948.499988973141 1 60063.699497454 2023-04-29T16:47:16.580037+00:00 12985978.722509425133 237013969.777242898941 249999948.499752312899 1 60063.699508629 2023-04-29T16:47:17.545557+00:00 12985915.334191240370 237014033.165628194809 249999948.499819427729 1 60063.699519583 2023-04-29T16:47:18.492002+00:00 12985981.064957663417 237013967.435261219740 249999948.500218868256 1 60063.699531032 2023-04-29T16:47:19.481180+00:00 12985927.699412697926 237014020.800811856985 249999948.500224560499 1 60063.699542657 2023-04-29T16:47:20.485547+00:00 12985934.057575175539 237014014.442266672850 249999948.499841839075 1 60063.699555082 2023-04-29T16:47:21.559102+00:00 12985986.149584079161 237013962.350175529718 249999948.499759614468 1 60063.699566379 2023-04-29T16:47:22.535119+00:00 12985857.500273613259 237014090.999842643738 249999948.500116258860 1 60063.699577332 2023-04-29T16:47:23.481536+00:00 12985929.423935521394 237014019.076026111841 249999948.499961644411 1 60063.699589765 2023-04-29T16:47:24.555675+00:00 12985962.028567453846 237013986.471295297146 249999948.499862760305 1 60063.699600322 2023-04-29T16:47:25.467855+00:00 12985899.903305388987 237014048.596515148878 249999948.499820530415 1 60063.699613156 2023-04-29T16:47:26.576707+00:00 12985932.933991592377 237014015.565951168537 249999948.499942749739 1 60063.699624141 2023-04-29T16:47:27.525759+00:00 12985931.572869908065 237014016.927127182484 249999948.499997079372 1 60063.699636366 2023-04-29T16:47:28.582006+00:00 12985958.950486384332 237013989.549562782049 249999948.500049173832 1 60063.699647332 2023-04-29T16:47:29.529501+00:00 12985949.663850191981 237013998.836079835892 249999948.499930024147 1 60063.699658035 2023-04-29T16:47:30.454245+00:00 12985916.711762318388 237014031.788299441338 249999948.500061750412 1 60063.699670411 2023-04-29T16:47:31.523524+00:00 12985912.268421227112 237014036.231569707394 249999948.499990940094 1 60063.699682017 2023-04-29T16:47:32.526250+00:00 12985971.191157286987 237013977.308950066566 249999948.500107347965 1 60063.699693056 2023-04-29T16:47:33.480015+00:00 12985885.761192427948 237014062.738763391972 249999948.499955832958 1 60063.699705254 2023-04-29T16:47:34.533978+00:00 12985938.553864298388 237014009.946222215891 249999948.500086516142 1 60063.699716499 2023-04-29T16:47:35.505496+00:00 12985953.040299037471 237013995.459597826004 249999948.499896854162 1 60063.699727886 2023-04-29T16:47:36.489330+00:00 12985856.625748779625 237014091.874244421721 249999948.499993205070 1 60063.699739431 2023-04-29T16:47:37.486820+00:00 12985996.900480868295 237013951.599414408207 249999948.499895274639 1 60063.699750574 2023-04-29T16:47:38.449637+00:00 12985981.150513941422 237013967.349378675222 249999948.499892622232 1 60063.699763005 2023-04-29T16:47:39.523657+00:00 12985926.218999268487 237014022.281069159508 249999948.500068426132 1 60063.699774312 2023-04-29T16:47:40.500555+00:00 12985981.931094828993 237013966.568961590528 249999948.500056415796 1 60063.699786114 2023-04-29T16:47:41.520249+00:00 12985913.221531003714 237014035.278522819281 249999948.500053822994 1 60063.699798141 2023-04-29T16:47:42.559334+00:00 12985958.985355369747 237013989.514721125364 249999948.500076502562 1 60063.699809507 2023-04-29T16:47:43.541340+00:00 12985885.595677258447 237014062.904127359390 249999948.499804615974 1 60063.699820485 2023-04-29T16:47:44.489955+00:00 12985963.262244492769 237013985.237781226635 249999948.500025719404 1 60063.699832289 2023-04-29T16:47:45.509795+00:00 12985958.625427078456 237013989.874676883221 249999948.500103950500 1 60063.699843655 2023-04-29T16:47:46.491789+00:00 12985943.007801601663 237014005.492365062237 249999948.500166654587 1 60063.699854782 2023-04-29T16:47:47.453150+00:00 12985930.144237846136 237014018.355802923441 249999948.500040769577 1 60063.699867300 2023-04-29T16:47:48.534748+00:00 12985965.369114434347 237013983.130896329880 249999948.500010758638 1 60063.699878196 2023-04-29T16:47:49.476168+00:00 12985956.525736134499 237013991.974143058062 249999948.499879181385 1 60063.699890781 2023-04-29T16:47:50.563456+00:00 12985933.942960347980 237014014.556932896376 249999948.499893248081 1 60063.699900899 2023-04-29T16:47:51.437691+00:00 12985965.745488550514 237013982.754498988390 249999948.499987542629 1 60063.699913013 2023-04-29T16:47:52.484357+00:00 12985937.515992822126 237014010.983883261681 249999948.499876081944 1 60063.699924844 2023-04-29T16:47:53.506519+00:00 12985945.232422824949 237014003.267493546009 249999948.499916374683 1 60063.699936837 2023-04-29T16:47:54.542717+00:00 12985937.287495564669 237014011.212488442659 249999948.499983996153 1 60063.699947636 2023-04-29T16:47:55.475744+00:00 12985942.294358436018 237014006.205584794283 249999948.499943226576 1 60063.699959429 2023-04-29T16:47:56.494661+00:00 12986003.744758779183 237013944.755307376385 249999948.500066161156 1 60063.699972019 2023-04-29T16:47:57.582417+00:00 12985920.970482042059 237014027.529605358839 249999948.500087410212 1 60063.699982616 2023-04-29T16:47:58.498030+00:00 12985965.515611613169 237013982.984097659588 249999948.499709278345 1 60063.699994797 2023-04-29T16:47:59.550431+00:00 12985907.752278307453 237014040.747814536095 249999948.500092834234 1 60063.700005624 2023-04-29T16:48:00.485929+00:00 12985968.240497084334 237013980.259573608637 249999948.500070691109 1 60063.700017354 2023-04-29T16:48:01.499378+00:00 12985933.066463144496 237014015.433558434248 249999948.500021576881 1 60063.700032629 2023-04-29T16:48:02.819169+00:00 12985920.768751572818 237014027.731305986643 249999948.500057548285 1 60063.700043236 2023-04-29T16:48:03.735615+00:00 12985940.290982492268 237014008.208975583315 249999948.499958068132 1 60063.700053609 2023-04-29T16:48:04.631823+00:00 12985963.456879522651 237013985.043047100306 249999948.499926626682 1 60063.700063695 2023-04-29T16:48:05.503289+00:00 12985928.216876177117 237014020.283161371946 249999948.500037550926 1 60063.700076521 2023-04-29T16:48:06.611456+00:00 12985910.815429059789 237014037.684632629156 249999948.500061690807 1 60063.700086741 2023-04-29T16:48:07.494382+00:00 12985909.813748164102 237014038.686202466488 249999948.499950617552 1 60063.700098229 2023-04-29T16:48:08.486942+00:00 12985961.957427565008 237013986.542596280575 249999948.500023841858 1 60063.700110460 2023-04-29T16:48:09.543773+00:00 12985951.810045562685 237013996.690000414848 249999948.500045984983 1 60063.700122628 2023-04-29T16:48:10.595115+00:00 12985988.045294782147 237013960.454692691565 249999948.499987483025 1 60063.700133212 2023-04-29T16:48:11.509497+00:00 12985929.088768651709 237014019.411279082298 249999948.500047743320 1 60063.700145442 2023-04-29T16:48:12.566149+00:00 12985993.809992410243 237013954.690080404282 249999948.500072807074 1 60063.700156634 2023-04-29T16:48:13.533210+00:00 12985942.828412218019 237014005.671671658754 249999948.500083863735 1 60063.700167777 2023-04-29T16:48:14.495889+00:00 12985960.681573376060 237013987.818431645632 249999948.500005006790 1 60063.700180028 2023-04-29T16:48:15.554432+00:00 12985953.889264276251 237013994.610636025667 249999948.499900311232 1 60063.700191597 2023-04-29T16:48:16.553980+00:00 12985924.762930734083 237014023.737032651901 249999948.499963372946 1 60063.700202390 2023-04-29T16:48:17.486448+00:00 12985905.630958309397 237014042.869287520647 249999948.500245839357 1 60063.700214108 2023-04-29T16:48:18.498972+00:00 12985966.700544886291 237013981.799272388220 249999948.499817281961 1 60063.700226232 2023-04-29T16:48:19.546484+00:00 12985898.373311834410 237014050.126568853855 249999948.499880701303 1 60063.700237064 2023-04-29T16:48:20.482280+00:00 12985938.484863292426 237014010.014984250069 249999948.499847531319 1 60063.700249001 2023-04-29T16:48:21.513711+00:00 12985963.073956225067 237013985.425961345434 249999948.499917566776 1 60063.700261068 2023-04-29T16:48:22.556243+00:00 12985977.528515875340 237013970.971478462219 249999948.499994337559 1 60063.700272013 2023-04-29T16:48:23.501872+00:00 12985946.223980780691 237014002.275781661272 249999948.499762445688 1 60063.700283682 2023-04-29T16:48:24.510087+00:00 12985979.227447217330 237013969.272577047348 249999948.500024259090 1 60063.700295236 2023-04-29T16:48:25.508405+00:00 12985885.694687731564 237014062.805275261402 249999948.499962985516 1 60063.700306504 2023-04-29T16:48:26.481937+00:00 12985966.543160764500 237013981.956904828548 249999948.500065594912 1 60063.700318235 2023-04-29T16:48:27.495479+00:00 12985891.388770326972 237014057.111163526773 249999948.499933838844 1 60063.700330460 2023-04-29T16:48:28.551687+00:00 12985962.311371730641 237013986.188800007105 249999948.500171750784 1 60063.700342351 2023-04-29T16:48:29.579105+00:00 12985893.445602979511 237014055.054458200932 249999948.500061184168 1 60063.700352869 2023-04-29T16:48:30.487870+00:00 12985937.709999188781 237014010.790013253689 249999948.500012457371 1 60063.700364641 2023-04-29T16:48:31.504970+00:00 12985933.051941180602 237014015.448104143143 249999948.500045329332 1 60063.700376314 2023-04-29T16:48:32.513498+00:00 12985985.441486984491 237013963.058366239071 249999948.499853223562 1 60063.700387758 2023-04-29T16:48:33.502313+00:00 12985917.906105626374 237014030.593872010708 249999948.499977648258 1 60063.700399373 2023-04-29T16:48:34.505788+00:00 12985923.402379222214 237014025.097649008036 249999948.500028222799 1 60063.700410897 2023-04-29T16:48:35.501497+00:00 12985983.595735359937 237013964.904340595007 249999948.500075966120 1 60063.700423256 2023-04-29T16:48:36.569318+00:00 12985894.664536040276 237014053.835233151913 249999948.499769181013 1 60063.700435099 2023-04-29T16:48:37.592585+00:00 12985958.188038034365 237013990.311774045229 249999948.499812066555 1 60063.700445377 2023-04-29T16:48:38.480556+00:00 12985963.084198936820 237013985.415893465281 249999948.500092387199 1 60063.700457118 2023-04-29T16:48:39.495042+00:00 12985904.472691902891 237014044.027420580387 249999948.500112473965 1 60063.700468758 2023-04-29T16:48:40.500718+00:00 12985977.721206961200 237013970.778699278831 249999948.499906241894 1 60063.700480131 2023-04-29T16:48:41.483305+00:00 12985928.958973379806 237014019.540579408407 249999948.499552786350 1 60063.700491511 2023-04-29T16:48:42.466557+00:00 12985937.251989817247 237014011.247825384140 249999948.499815195799 1 60063.700503329 2023-04-29T16:48:43.487631+00:00 12985955.247218124568 237013993.252651393414 249999948.499869525433 1 60063.700515609 2023-04-29T16:48:44.548583+00:00 12985976.283208733425 237013972.216716051102 249999948.499924778938 1 60063.700526671 2023-04-29T16:48:45.504363+00:00 12985908.616851268336 237014039.883115589619 249999948.499966859818 1 60063.700538091 2023-04-29T16:48:46.491057+00:00 12985932.229383455589 237014016.270721375942 249999948.500104844570 1 60063.700550303 2023-04-29T16:48:47.546172+00:00 12985977.582324543968 237013970.917621314526 249999948.499945849180 1 60063.700561268 2023-04-29T16:48:48.493563+00:00 12985939.120122320950 237014009.379854023457 249999948.499976336956 1 60063.700572703 2023-04-29T16:48:49.481565+00:00 12985919.682865902781 237014028.817028552294 249999948.499894440174 1 60063.700583964 2023-04-29T16:48:50.454467+00:00 12985924.590075079352 237014023.909911602736 249999948.499986678362 1 60063.700596250 2023-04-29T16:48:51.515982+00:00 12985953.524050241336 237013994.975919246674 249999948.499969482422 1 60063.700608073 2023-04-29T16:48:52.537496+00:00 12985927.662608722225 237014020.837196111679 249999948.499804824591 1 60063.700619610 2023-04-29T16:48:53.534338+00:00 12985930.879082793370 237014017.620947748423 249999948.500030547380 1 60063.700631522 2023-04-29T16:48:54.563477+00:00 12985944.906072385609 237014003.593962699175 249999948.500035077333 1 60063.700642854 2023-04-29T16:48:55.542595+00:00 12985900.901281053200 237014047.598434865475 249999948.499715924263 1 60063.700654891 2023-04-29T16:48:56.582581+00:00 12985935.409603752196 237014013.090213954449 249999948.499817699194 1 60063.700665342 2023-04-29T16:48:57.485546+00:00 12985930.119763439521 237014018.380204558372 249999948.499967992306 1 60063.700676477 2023-04-29T16:48:58.447601+00:00 12985946.780801275745 237014001.719178348780 249999948.499979615211 1 60063.700688636 2023-04-29T16:48:59.498159+00:00 12985934.153437148780 237014014.346636027098 249999948.500073164701 1 60063.700700702 2023-04-29T16:49:00.540636+00:00 12985946.218138823286 237014002.281880736351 249999948.500019550323 1 60063.700713505 2023-04-29T16:49:01.646806+00:00 12985934.920511882752 237014013.579480737448 249999948.499992609024 1 60063.700723667 2023-04-29T16:49:02.524814+00:00 12985937.132116593421 237014011.367858380079 249999948.499974966049 1 60063.700734677 2023-04-29T16:49:03.476096+00:00 12985936.409626526758 237014012.090281814337 249999948.499908328056 1 60063.700746844 2023-04-29T16:49:04.527270+00:00 12985948.443579697981 237014000.056523293257 249999948.500102996826 1 60063.700758731 2023-04-29T16:49:05.554333+00:00 12985952.748619627208 237013995.751354455948 249999948.499974071980 1 60063.700769277 2023-04-29T16:49:06.465564+00:00 12985918.863292902708 237014029.636592090130 249999948.499884992838 1 60063.700780616 2023-04-29T16:49:07.445248+00:00 12985954.705462425947 237013993.794565111399 249999948.500027537346 1 60063.700792333 2023-04-29T16:49:08.457533+00:00 12985881.518166465685 237014066.981958329678 249999948.500124782324 1 60063.700804197 2023-04-29T16:49:09.482631+00:00 12985995.645915560424 237013952.854006618261 249999948.499922186136 1 60063.700815511 2023-04-29T16:49:10.460196+00:00 12985936.450553784147 237014012.049464941025 249999948.500018715858 1 60063.700827636 2023-04-29T16:49:11.507729+00:00 12985916.639865288511 237014031.860114157200 249999948.499979436398 1 60063.700840005 2023-04-29T16:49:12.576383+00:00 12985930.724131872877 237014017.775843709707 249999948.499975591898 1 60063.700851050 2023-04-29T16:49:13.530689+00:00 12986042.708670327440 237013905.791296482086 249999948.499966800213 1 60063.700862005 2023-04-29T16:49:14.477224+00:00 12985923.883591618389 237014024.616335570812 249999948.499927192926 1 60063.700873670 2023-04-29T16:49:15.485116+00:00 12985954.001056335866 237013994.498837083578 249999948.499893426895 1 60063.700885868 2023-04-29T16:49:16.539022+00:00 12985955.662450850010 237013992.837387144566 249999948.499837994576 1 60063.700896940 2023-04-29T16:49:17.495594+00:00 12985960.883180726320 237013987.616830796003 249999948.500011533499 1 60063.700908047 2023-04-29T16:49:18.455267+00:00 12985926.481403676793 237014022.018356442451 249999948.499760121107 1 60063.700919847 2023-04-29T16:49:19.474730+00:00 12985969.446980416775 237013979.053033083677 249999948.500013500452 1 60063.700931421 2023-04-29T16:49:20.474715+00:00 12985865.457594428211 237014083.042242020369 249999948.499836444855 1 60063.700942790 2023-04-29T16:49:21.457056+00:00 12985982.118629163131 237013966.381376832724 249999948.500005990267 1 60063.700954331 2023-04-29T16:49:22.454228+00:00 12985983.514723455533 237013964.985242098570 249999948.499965548515 1 60063.700966199 2023-04-29T16:49:23.479604+00:00 12985901.931617900729 237014046.568269968033 249999948.499887883663 1 60063.700978437 2023-04-29T16:49:24.536980+00:00 12985918.860567700118 237014029.639437109232 249999948.500004798174 1 60063.700989353 2023-04-29T16:49:25.480049+00:00 12985956.161598421633 237013992.338456273079 249999948.500054687262 1 60063.701001635 2023-04-29T16:49:26.541281+00:00 12985935.796201243997 237014012.703835308552 249999948.500036537647 1 60063.701012171 2023-04-29T16:49:27.451586+00:00 12985966.290799004957 237013982.209153026342 249999948.499952018261 1 60063.701024453 2023-04-29T16:49:28.512699+00:00 12985938.113097267225 237014010.387071251869 249999948.500168532133 1 60063.701035727 2023-04-29T16:49:29.486784+00:00 12985973.466602668166 237013975.033237308264 249999948.499839961529 1 60063.701047332 2023-04-29T16:49:30.489520+00:00 12985967.950591865927 237013980.549115538597 249999948.499707400799 1 60063.701058907 2023-04-29T16:49:31.489514+00:00 12985987.947572648525 237013960.552477717400 249999948.500050365925 1 60063.701070225 2023-04-29T16:49:32.467450+00:00 12985965.049154642969 237013983.450901746750 249999948.500056385994 1 60063.701081874 2023-04-29T16:49:33.473935+00:00 12985896.799854492769 237014051.699908375740 249999948.499762862921 1 60063.701093929 2023-04-29T16:49:34.515486+00:00 12985966.209410581738 237013982.290464222431 249999948.499874800444 1 60063.701105026 2023-04-29T16:49:35.474193+00:00 12985943.039703363553 237014005.460614591837 249999948.500317960978 1 60063.701116958 2023-04-29T16:49:36.505194+00:00 12985930.020907569677 237014018.479047745466 249999948.499955326319 1 60063.701129427 2023-04-29T16:49:37.582468+00:00 12985978.187601929531 237013970.312324076891 249999948.499926000834 1 60063.701140489 2023-04-29T16:49:38.538257+00:00 12985932.518180951476 237014015.981671959162 249999948.499852895737 1 60063.701151908 2023-04-29T16:49:39.524835+00:00 12985943.202231867239 237014005.297797828913 249999948.500029683113 1 60063.701163168 2023-04-29T16:49:40.497675+00:00 12985888.969389887527 237014059.530641376972 249999948.500031262636 1 60063.701174693 2023-04-29T16:49:41.493511+00:00 12985896.386098887771 237014052.113846570253 249999948.499945461750 1 60063.701185890 2023-04-29T16:49:42.460843+00:00 12985927.092417327687 237014021.407555580139 249999948.499972909689 1 60063.701198537 2023-04-29T16:49:43.553583+00:00 12985958.418632986024 237013990.081312149763 249999948.499945133924 1 60063.701210712 2023-04-29T16:49:44.605483+00:00 12985973.584536211565 237013974.915537118912 249999948.500073343515 1 60063.701220631 2023-04-29T16:49:45.462489+00:00 12985907.472814884037 237014041.027296483517 249999948.500111371279 1 60063.701232934 2023-04-29T16:49:46.525543+00:00 12985971.920008448884 237013976.580221772194 249999948.500230222940 1 60063.701243351 2023-04-29T16:49:47.425559+00:00 12985963.152903372422 237013985.347202688456 249999948.500106066465 1 60063.701256225 2023-04-29T16:49:48.537856+00:00 12985979.701610004529 237013968.798417776823 249999948.500027775764 1 60063.701267285 2023-04-29T16:49:49.493444+00:00 12985965.749455692247 237013982.750361680984 249999948.499817371368 1 60063.701279232 2023-04-29T16:49:50.525646+00:00 12985945.383428407833 237014003.116476893425 249999948.499905288219 1 60063.701290241 2023-04-29T16:49:51.476862+00:00 12985928.087154611945 237014020.412954181433 249999948.500108778477 1 60063.701301870 2023-04-29T16:49:52.481575+00:00 12985940.321345511824 237014008.178633928299 249999948.499979436398 1 60063.701314138 2023-04-29T16:49:53.541553+00:00 12985905.587860355154 237014042.912120521069 249999948.499980866909 1 60063.701324914 2023-04-29T16:49:54.472567+00:00 12985908.832216696814 237014039.667671859264 249999948.499888569117 1 60063.701336426 2023-04-29T16:49:55.467211+00:00 12985991.458207031712 237013957.041723340750 249999948.499930381775 1 60063.701348103 2023-04-29T16:49:56.476057+00:00 12985964.383808199316 237013984.115878701210 249999948.499686896801 1 60063.701359809 2023-04-29T16:49:57.487544+00:00 12985964.862449020147 237013983.637588799000 249999948.500037819147 1 60063.701370944 2023-04-29T16:49:58.449577+00:00 12985934.278411999345 237014014.221655815840 249999948.500067830086 1 60063.701382687 2023-04-29T16:49:59.464153+00:00 12985964.060979882255 237013984.439032316208 249999948.500012189150 1 60063.701394713 2023-04-29T16:50:00.503194+00:00 12985953.970627754927 237013994.529161512852 249999948.499789267778 1 60063.701412446 2023-04-29T16:50:02.035359+00:00 12985945.070364786312 237014003.429554373026 249999948.499919146299 1 60063.701421701 2023-04-29T16:50:02.835021+00:00 12985894.545980138704 237014053.954159677029 249999948.500139802694 1 60063.701431972 2023-04-29T16:50:03.722383+00:00 12985950.680776478723 237013997.819084644318 249999948.499861121178 1 60063.701442269 2023-04-29T16:50:04.611996+00:00 12985909.556388350204 237014038.943587601185 249999948.499975949526 1 60063.701454209 2023-04-29T16:50:05.643678+00:00 12985937.578187260777 237014010.921920627356 249999948.500107884407 1 60063.701465390 2023-04-29T16:50:06.609688+00:00 12986005.616345010698 237013942.883627921343 249999948.499972939491 1 60063.701477352 2023-04-29T16:50:07.643184+00:00 12985935.181942986324 237014013.318208068609 249999948.500151067972 1 60063.701488189 2023-04-29T16:50:08.579524+00:00 12985933.363660115749 237014015.136351764202 249999948.500011891127 1 60063.701500637 2023-04-29T16:50:09.655100+00:00 12985957.869599465281 237013990.630397975445 249999948.499997437000 1 60063.701511667 2023-04-29T16:50:10.607986+00:00 12985931.523226335645 237014016.976891875267 249999948.500118196011 1 60063.701523385 2023-04-29T16:50:11.620419+00:00 12986003.791151497513 237013944.708785593510 249999948.499937087297 1 60063.701533882 2023-04-29T16:50:12.527391+00:00 12985918.429564878345 237014030.070523053408 249999948.500087916851 1 60063.701546397 2023-04-29T16:50:13.608707+00:00 12985917.095701558515 237014031.404513597488 249999948.500215142965 1 60063.701557280 2023-04-29T16:50:14.548974+00:00 12985957.524261618033 237013990.975584059954 249999948.499845683575 1 60063.701568964 2023-04-29T16:50:15.558522+00:00 12985891.454643694684 237014057.045196056366 249999948.499839752913 1 60063.701580397 2023-04-29T16:50:16.546327+00:00 12985997.926808280870 237013950.573028236628 249999948.499836504459 1 60063.701592227 2023-04-29T16:50:17.568414+00:00 12985948.302795857191 237014000.197229832411 249999948.500025689602 1 60063.701603318 2023-04-29T16:50:18.526690+00:00 12985983.379954667762 237013965.119875043631 249999948.499829709530 1 60063.701614309 2023-04-29T16:50:19.476318+00:00 12985943.948690483347 237014004.551274538040 249999948.499965012074 1 60063.701626527 2023-04-29T16:50:20.531926+00:00 12985970.590378509834 237013977.909528672695 249999948.499907195568 1 60063.701638542 2023-04-29T16:50:21.569984+00:00 12985951.407612642273 237013997.092382997274 249999948.499995648861 1 60063.701649214 2023-04-29T16:50:22.492087+00:00 12985875.718742385507 237014072.781300097704 249999948.500042498112 1 60063.701661612 2023-04-29T16:50:23.563270+00:00 12985925.725506603718 237014022.774588406086 249999948.500095009804 1 60063.701673544 2023-04-29T16:50:24.594249+00:00 12986001.982397589833 237013946.517469167709 249999948.499866753817 1 60063.701685704 2023-04-29T16:50:25.644831+00:00 12985941.690621457994 237014006.809202998877 249999948.499824464321 1 60063.701696265 2023-04-29T16:50:26.557235+00:00 12985948.090120453387 237014000.409655719995 249999948.499776184559 1 60063.701707355 2023-04-29T16:50:27.515436+00:00 12985934.142764499411 237014014.357178717852 249999948.499943226576 1 60063.701719129 2023-04-29T16:50:28.532781+00:00 12985939.490843379870 237014009.008988738060 249999948.499832123518 1 60063.701730033 2023-04-29T16:50:29.474846+00:00 12985958.184582075104 237013990.315367817879 249999948.499949902296 1 60063.701742529 2023-04-29T16:50:30.554513+00:00 12985909.496606983244 237014039.003267765045 249999948.499874740839 1 60063.701753955 2023-04-29T16:50:31.541722+00:00 12985952.745512038469 237013995.754408061504 249999948.499920099974 1 60063.701765638 2023-04-29T16:50:32.551085+00:00 12985921.384254971519 237014027.115671187639 249999948.499926149845 1 60063.701776690 2023-04-29T16:50:33.506003+00:00 12985907.015042996034 237014041.485025078058 249999948.500068068504 1 60063.701789241 2023-04-29T16:50:34.590472+00:00 12985947.443369310349 237014001.056748330593 249999948.500117629766 1 60063.701800211 2023-04-29T16:50:35.538229+00:00 12985925.978087456897 237014022.521849066019 249999948.499936521053 1 60063.701812522 2023-04-29T16:50:36.601934+00:00 12985933.824360659346 237014014.675566136837 249999948.499926805496 1 60063.701823898 2023-04-29T16:50:37.584735+00:00 12985932.241899799556 237014016.258172333241 249999948.500072121620 1 60063.701835082 2023-04-29T16:50:38.551058+00:00 12985940.023396700621 237014008.476785153151 249999948.500181853771 1 60063.701846275 2023-04-29T16:50:39.518219+00:00 12985918.459623938426 237014030.040145695210 249999948.499769628048 1 60063.701857311 2023-04-29T16:50:40.471630+00:00 12985943.690727056935 237014004.809169441462 249999948.499896496534 1 60063.701869035 2023-04-29T16:50:41.484588+00:00 12985970.628438521177 237013977.871549844742 249999948.499988377094 1 60063.701881051 2023-04-29T16:50:42.522830+00:00 12985883.961091291159 237014064.539059430361 249999948.500150710344 1 60063.701893498 2023-04-29T16:50:43.598223+00:00 12985898.302549317479 237014050.197566002607 249999948.500115334988 1 60063.701903939 2023-04-29T16:50:44.500336+00:00 12985971.133306410164 237013977.366643905640 249999948.499950319529 1 60063.701916676 2023-04-29T16:50:45.600753+00:00 12985897.440186958760 237014051.059896409512 249999948.500083357096 1 60063.701926737 2023-04-29T16:50:46.470083+00:00 12985911.689399736002 237014036.810595601797 249999948.499995350838 1 60063.701938869 2023-04-29T16:50:47.518256+00:00 12986017.151152219623 237013931.348660230637 249999948.499812453985 1 60063.701951408 2023-04-29T16:50:48.601684+00:00 12985984.305005334318 237013964.195128351450 249999948.500133693218 1 60063.701961986 2023-04-29T16:50:49.515575+00:00 12985896.870990164578 237014051.629029780626 249999948.500019937754 1 60063.701973441 2023-04-29T16:50:50.505279+00:00 12985951.921038489789 237013996.579062610865 249999948.500101089478 1 60063.701984782 2023-04-29T16:50:51.485166+00:00 12985928.979578044266 237014019.520344406366 249999948.499922454357 1 60063.701997153 2023-04-29T16:50:52.553966+00:00 12985931.817442798987 237014016.682487159967 249999948.499929964542 1 60063.702009025 2023-04-29T16:50:53.579736+00:00 12986013.604134047404 237013934.895838648081 249999948.499972701073 1 60063.702019543 2023-04-29T16:50:54.488530+00:00 12985891.673878597096 237014056.826050639153 249999948.499929249287 1 60063.702032024 2023-04-29T16:50:55.566823+00:00 12985939.969829197973 237014008.530182898045 249999948.500012099743 1 60063.702042498 2023-04-29T16:50:56.471822+00:00 12985970.637396065518 237013977.862538367510 249999948.499934434891 1 60063.702055190 2023-04-29T16:50:57.568383+00:00 12985982.191558152437 237013966.308424681425 249999948.499982833862 1 60063.702065768 2023-04-29T16:50:58.482376+00:00 12985933.701604017988 237014014.798448741436 249999948.500052750111 1 60063.702077014 2023-04-29T16:50:59.454040+00:00 12985911.254181426018 237014037.245863735676 249999948.500045150518 1 60063.702089757 2023-04-29T16:51:00.555023+00:00 12985953.779198862612 237013994.720757156610 249999948.499956011772 1 60063.702100789 2023-04-29T16:51:01.508149+00:00 12985948.160508133471 237014000.339471936226 249999948.499980062246 1 60063.702114758 2023-04-29T16:51:02.715063+00:00 12985931.440164504573 237014017.059652805328 249999948.499817311764 1 60063.702125372 2023-04-29T16:51:03.632191+00:00 12985952.160875834525 237013996.338974058628 249999948.499849885702 1 60063.702135569 2023-04-29T16:51:04.513144+00:00 12985993.930208617821 237013954.569696366787 249999948.499904990196 1 60063.702147054 2023-04-29T16:51:05.505463+00:00 12985909.913655955344 237014038.586183965206 249999948.499839931726 1 60063.702158897 2023-04-29T16:51:06.528718+00:00 12985914.032788613811 237014034.467127531767 249999948.499916136265 1 60063.702170464 2023-04-29T16:51:07.528095+00:00 12985904.431893255562 237014044.068115800619 249999948.500009059906 1 60063.702181397 2023-04-29T16:51:08.472741+00:00 12985994.273589124903 237013954.226447194815 249999948.500036329031 1 60063.702193341 2023-04-29T16:51:09.504637+00:00 12985925.375350739807 237014023.124542802572 249999948.499893546104 1 60063.702204884 2023-04-29T16:51:10.502013+00:00 12985959.752140110359 237013988.747914850712 249999948.500054955482 1 60063.702215970 2023-04-29T16:51:11.459754+00:00 12985959.182491971180 237013989.317626297474 249999948.500118255615 1 60063.702228402 2023-04-29T16:51:12.533900+00:00 12985946.910017356277 237014001.590058237314 249999948.500075578690 1 60063.702240230 2023-04-29T16:51:13.555879+00:00 12985897.054595543072 237014051.445485025644 249999948.500080555677 1 60063.702250801 2023-04-29T16:51:14.469220+00:00 12985938.057640602812 237014010.442290395498 249999948.499931007624 1 60063.702262432 2023-04-29T16:51:15.474097+00:00 12985889.048420216888 237014059.451457887888 249999948.499878108501 1 60063.702274176 2023-04-29T16:51:16.488849+00:00 12986014.067171202973 237013934.432668507099 249999948.499839723110 1 60063.702285743 2023-04-29T16:51:17.488241+00:00 12985933.128102060407 237014015.372012913227 249999948.500114977360 1 60063.702297876 2023-04-29T16:51:18.536461+00:00 12985912.625811936334 237014035.874098926783 249999948.499910861254 1 60063.702309571 2023-04-29T16:51:19.546902+00:00 12985953.708544781432 237013994.791490554810 249999948.500035345554 1 60063.702319948 2023-04-29T16:51:20.443474+00:00 12985954.799215825275 237013993.700671970844 249999948.499887794256 1 60063.702331331 2023-04-29T16:51:21.426961+00:00 12985953.023308135569 237013995.476966500282 249999948.500274628401 1 60063.702343768 2023-04-29T16:51:22.501550+00:00 12985930.963969171047 237014017.536319613457 249999948.500288784504 1 60063.702355579 2023-04-29T16:51:23.522052+00:00 12985949.933281654492 237013998.566645443439 249999948.499927103519 1 60063.702366731 2023-04-29T16:51:24.485519+00:00 12985917.213613234460 237014031.286249846220 249999948.499863088131 1 60063.702378163 2023-04-29T16:51:25.473277+00:00 12985954.348523693159 237013994.151545524597 249999948.500069230795 1 60063.702390521 2023-04-29T16:51:26.541009+00:00 12985939.623760262504 237014008.876242548227 249999948.500002801418 1 60063.702401518 2023-04-29T16:51:27.491194+00:00 12985909.281883856282 237014039.217938452959 249999948.499822318554 1 60063.702414007 2023-04-29T16:51:28.570186+00:00 12986032.518972430378 237013915.980868637562 249999948.499841064215 1 60063.702425381 2023-04-29T16:51:29.552919+00:00 12985936.932215210050 237014011.567779600620 249999948.499994814396 1 60063.702436643 2023-04-29T16:51:30.525973+00:00 12985949.424810593948 237013999.075153738260 249999948.499964326620 1 60063.702447533 2023-04-29T16:51:31.466830+00:00 12985970.255855411291 237013978.244146645069 249999948.500002056360 1 60063.702459752 2023-04-29T16:51:32.522549+00:00 12985877.655164986849 237014070.844840079546 249999948.500005066395 1 60063.702470372 2023-04-29T16:51:33.440184+00:00 12985970.308025153354 237013978.191989868879 249999948.500015020370 1 60063.702482079 2023-04-29T16:51:34.451663+00:00 12985928.546437978745 237014019.953561902046 249999948.499999880791 1 60063.702494557 2023-04-29T16:51:35.529694+00:00 12985914.551138354465 237014033.948826193810 249999948.499964535236 1 60063.702505666 2023-04-29T16:51:36.489541+00:00 12985983.318303827196 237013965.181749701500 249999948.500053524971 1 60063.702516979 2023-04-29T16:51:37.466947+00:00 12985911.203964643180 237014037.296038985252 249999948.500003635883 1 60063.702528997 2023-04-29T16:51:38.505390+00:00 12985896.126769721508 237014052.373361706734 249999948.500131428242 1 60063.702540282 2023-04-29T16:51:39.480401+00:00 12985985.600123789161 237013962.899886399508 249999948.500010192394 1 60063.702551418 2023-04-29T16:51:40.442563+00:00 12985928.499167283997 237014020.000832498074 249999948.499999791384 1 60063.702563550 2023-04-29T16:51:41.490732+00:00 12985960.146094512194 237013988.353788375854 249999948.499882876873 1 60063.702575277 2023-04-29T16:51:42.503942+00:00 12985942.008367918432 237014006.491622388363 249999948.499990314245 1 60063.702586556 2023-04-29T16:51:43.478450+00:00 12985943.526736298576 237014004.973210275173 249999948.499946564436 1 60063.702598843 2023-04-29T16:51:44.540020+00:00 12985913.821626057848 237014034.678440034389 249999948.500066101551 1 60063.702609935 2023-04-29T16:51:45.498346+00:00 12986035.362826451659 237013913.137046605349 249999948.499873042107 1 60063.702621195 2023-04-29T16:51:46.471252+00:00 12985990.921160437167 237013957.578743249178 249999948.499903678894 1 60063.702633840 2023-04-29T16:51:47.563778+00:00 12985955.732491143048 237013992.767629176378 249999948.500120311975 1 60063.702645467 2023-04-29T16:51:48.568356+00:00 12985960.381364146248 237013988.118420034647 249999948.499784171581 1 60063.702656111 2023-04-29T16:51:49.487994+00:00 12985925.486634992063 237014023.013614624739 249999948.500249624252 1 60063.702668259 2023-04-29T16:51:50.537604+00:00 12985979.129894537851 237013969.370101124048 249999948.499995648861 1 60063.702679276 2023-04-29T16:51:51.489495+00:00 12985883.851700009778 237014064.648348838091 249999948.500048846006 1 60063.702691915 2023-04-29T16:51:52.581432+00:00 12985992.648367578164 237013955.851451784372 249999948.499819368124 1 60063.702703037 2023-04-29T16:51:53.542441+00:00 12985939.395591178909 237014009.104216217995 249999948.499807387590 1 60063.702714369 2023-04-29T16:51:54.521505+00:00 12985989.002967566252 237013959.497271507978 249999948.500239074230 1 60063.702725399 2023-04-29T16:51:55.474474+00:00 12985975.337234554812 237013973.162949800491 249999948.500184357166 1 60063.702737238 2023-04-29T16:51:56.497398+00:00 12985965.689382081851 237013982.810616314411 249999948.499998390675 1 60063.702749046 2023-04-29T16:51:57.517556+00:00 12985884.184518337250 237014064.315498232841 249999948.500016570091 1 60063.702760481 2023-04-29T16:51:58.505554+00:00 12985890.062870766968 237014058.437192559242 249999948.500063329935 1 60063.702773396 2023-04-29T16:51:59.621455+00:00 12985942.162126369774 237014006.338004916906 249999948.500131279230 1 60063.702784462 2023-04-29T16:52:00.577543+00:00 12985978.377346057445 237013970.122594416142 249999948.499940484762 1 60063.702799561 2023-04-29T16:52:01.882114+00:00 12985946.527055067942 237014001.972875475883 249999948.499930530787 1 60063.702810552 2023-04-29T16:52:02.831713+00:00 12985884.637079466134 237014063.863023489714 249999948.500102967024 1 60063.702820768 2023-04-29T16:52:03.714366+00:00 12985961.198919089511 237013987.300987660885 249999948.499906748533 1 60063.702831694 2023-04-29T16:52:04.658339+00:00 12985977.366005875170 237013971.134018510580 249999948.500024378300 1 60063.702843965 2023-04-29T16:52:05.718607+00:00 12985957.131659101695 237013991.368212640285 249999948.499871730804 1 60063.702855132 2023-04-29T16:52:06.683395+00:00 12985924.389273975044 237014024.110792815685 249999948.500066787004 1 60063.702866273 2023-04-29T16:52:07.645951+00:00 12985957.217878429219 237013991.282005876303 249999948.499884307384 1 60063.702877238 2023-04-29T16:52:08.593399+00:00 12985927.549528399482 237014020.950392514467 249999948.499920904636 1 60063.702887700 2023-04-29T16:52:09.497303+00:00 12985969.932761769742 237013978.567355662584 249999948.500117421150 1 60063.702899288 2023-04-29T16:52:10.498483+00:00 12985959.806971391663 237013988.693005084991 249999948.499976485968 1 60063.702911617 2023-04-29T16:52:11.563687+00:00 12985974.553604375571 237013973.946237564087 249999948.499841928482 1 60063.702923444 2023-04-29T16:52:12.585518+00:00 12985892.991262475029 237014055.508853375912 249999948.500115841627 1 60063.702935424 2023-04-29T16:52:13.620597+00:00 12985982.335526697338 237013966.164398849010 249999948.499925553799 1 60063.702945934 2023-04-29T16:52:14.528646+00:00 12985937.509599408135 237014010.990471750498 249999948.500071167946 1 60063.702957390 2023-04-29T16:52:15.518498+00:00 12985921.058798387647 237014027.441176682711 249999948.499975085258 1 60063.702968860 2023-04-29T16:52:16.509494+00:00 12985978.521909305826 237013969.978072285652 249999948.499981582165 1 60063.702981384 2023-04-29T16:52:17.591586+00:00 12985924.925751572475 237014023.574491232634 249999948.500242799520 1 60063.702992342 2023-04-29T16:52:18.538362+00:00 12985881.744446212426 237014066.755476951599 249999948.499923169613 1 60063.703003565 2023-04-29T16:52:19.508031+00:00 12985974.735895710066 237013973.764140367508 249999948.500036090612 1 60063.703014972 2023-04-29T16:52:20.493539+00:00 12985933.770925987512 237014014.728970944881 249999948.499896943569 1 60063.703027518 2023-04-29T16:52:21.577498+00:00 12985931.050957588479 237014017.449163883924 249999948.500121474266 1 60063.703038254 2023-04-29T16:52:22.505141+00:00 12985963.029444061220 237013985.470507830381 249999948.499951899052 1 60063.703050110 2023-04-29T16:52:23.529554+00:00 12985952.703599158674 237013995.796316027641 249999948.499915182590 1 60063.703062108 2023-04-29T16:52:24.566111+00:00 12985985.906972611323 237013962.593117564917 249999948.500090181828 1 60063.703073213 2023-04-29T16:52:25.525588+00:00 12985928.723142139614 237014019.776639133692 249999948.499781280756 1 60063.703085130 2023-04-29T16:52:26.555231+00:00 12985915.667887754738 237014032.832165032625 249999948.500052779913 1 60063.703096374 2023-04-29T16:52:27.526688+00:00 12985939.560264056548 237014008.939771860838 249999948.500035911798 1 60063.703107565 2023-04-29T16:52:28.493579+00:00 12985949.245715936646 237013999.254192620516 249999948.499908566475 1 60063.703119545 2023-04-29T16:52:29.528671+00:00 12985982.874246621504 237013965.625740200281 249999948.499986827374 1 60063.703131037 2023-04-29T16:52:30.521565+00:00 12985944.746549203992 237014003.753252327442 249999948.499801516533 1 60063.703143166 2023-04-29T16:52:31.569557+00:00 12985951.556539805606 237013996.943599462509 249999948.500139266253 1 60063.703154310 2023-04-29T16:52:32.532383+00:00 12985942.357543133199 237014006.142396539450 249999948.499939680099 1 60063.703166587 2023-04-29T16:52:33.593137+00:00 12985924.911909343675 237014023.587846100330 249999948.499755442142 1 60063.703177518 2023-04-29T16:52:34.537541+00:00 12985988.372042916715 237013960.127921104431 249999948.499964028597 1 60063.703189000 2023-04-29T16:52:35.529548+00:00 12985923.093881174922 237014025.406022220850 249999948.499903380871 1 60063.703201723 2023-04-29T16:52:36.628868+00:00 12985926.722638146952 237014021.777367949486 249999948.500006109476 1 60063.703212364 2023-04-29T16:52:37.548215+00:00 12985908.522736631334 237014039.977374762297 249999948.500111401081 1 60063.703223826 2023-04-29T16:52:38.538589+00:00 12985905.459316769615 237014043.040539652109 249999948.499856412411 1 60063.703235233 2023-04-29T16:52:39.524172+00:00 12985925.398461559787 237014023.101415306330 249999948.499876856804 1 60063.703246932 2023-04-29T16:52:40.534979+00:00 12986020.893529899418 237013927.606388658285 249999948.499918550253 1 60063.703258691 2023-04-29T16:52:41.550940+00:00 12985931.799936728552 237014016.700021862984 249999948.499958604574 1 60063.703269930 2023-04-29T16:52:42.521928+00:00 12986019.703295134008 237013928.796797633171 249999948.500092774630 1 60063.703281041 2023-04-29T16:52:43.481925+00:00 12985904.393927564844 237014044.106102317572 249999948.500029891729 1 60063.703292300 2023-04-29T16:52:44.454761+00:00 12985932.064384115860 237014016.435630917549 249999948.500015020370 1 60063.703304061 2023-04-29T16:52:45.470829+00:00 12985939.296288957819 237014009.203716993332 249999948.500005960464 1 60063.703316540 2023-04-29T16:52:46.549020+00:00 12985967.538826217875 237013980.960963487625 249999948.499789714813 1 60063.703327557 2023-04-29T16:52:47.500899+00:00 12985884.194552212954 237014064.305482268333 249999948.500034481287 1 60063.703339174 2023-04-29T16:52:48.504612+00:00 12985997.885332904756 237013950.614673018456 249999948.500005930662 1 60063.703350388 2023-04-29T16:52:49.473465+00:00 12985927.337883021683 237014021.161981612444 249999948.499864637852 1 60063.703362261 2023-04-29T16:52:50.499355+00:00 12985908.495459575206 237014040.004596412182 249999948.500055998564 1 60063.703373939 2023-04-29T16:52:51.508297+00:00 12985951.246243812144 237013997.253784269094 249999948.500028073788 1 60063.703385737 2023-04-29T16:52:52.527669+00:00 12985930.815598364919 237014017.684403032064 249999948.500001400709 1 60063.703397098 2023-04-29T16:52:53.509262+00:00 12985925.431794941425 237014023.068252414465 249999948.500047355890 1 60063.703408645 2023-04-29T16:52:54.506901+00:00 12985953.394030302763 237013995.106005579233 249999948.500035881996 1 60063.703420018 2023-04-29T16:52:55.489559+00:00 12985929.790869710967 237014018.709026634693 249999948.499896347523 1 60063.703432678 2023-04-29T16:52:56.583374+00:00 12985943.409763557836 237014005.090249657631 249999948.500013202429 1 60063.703442895 2023-04-29T16:52:57.466145+00:00 12985944.420156978071 237014004.079812794924 249999948.499969780445 1 60063.703455103 2023-04-29T16:52:58.520843+00:00 12985923.944337764755 237014024.555714964867 249999948.500052720308 1 60063.703466777 2023-04-29T16:52:59.529560+00:00 12985961.386297313496 237013987.113724261522 249999948.500021576881 1 60063.703477898 2023-04-29T16:53:00.490357+00:00 12985936.279448475689 237014012.220349818468 249999948.499798297882 1 60063.703489599 2023-04-29T16:53:01.501327+00:00 12985956.470604347065 237013992.029391944408 249999948.499996304512 1 60063.703501756 2023-04-29T16:53:02.551723+00:00 12985982.148189565167 237013966.351964205503 249999948.500153779984 1 60063.703514029 2023-04-29T16:53:03.612077+00:00 12985905.113706348464 237014043.386362433434 249999948.500068783760 1 60063.703524715 2023-04-29T16:53:04.535412+00:00 12985920.967386735603 237014027.532660663128 249999948.500047385693 1 60063.703536366 2023-04-29T16:53:05.541986+00:00 12985917.396018456668 237014031.104040473700 249999948.500058919191 1 60063.703548728 2023-04-29T16:53:06.610107+00:00 12985944.411497028545 237014004.088523745537 249999948.500020772219 1 60063.703558636 2023-04-29T16:53:07.466164+00:00 12985976.908929541707 237013971.591177076101 249999948.500106632710 1 60063.703570921 2023-04-29T16:53:08.527534+00:00 12985889.119249740615 237014059.380732595921 249999948.499982327223 1 60063.703582240 2023-04-29T16:53:09.505558+00:00 12985945.388517126441 237014003.111230075359 249999948.499747216702 1 60063.703593487 2023-04-29T16:53:10.477259+00:00 12985969.959473783150 237013978.540589660406 249999948.500063449144 1 60063.703605480 2023-04-29T16:53:11.513528+00:00 12985965.911635281518 237013982.588308304548 249999948.499943584204 1 60063.703616976 2023-04-29T16:53:12.506760+00:00 12985949.937882257625 237013998.562197864056 249999948.500080108643 1 60063.703628009 2023-04-29T16:53:13.459957+00:00 12985949.531240224838 237013998.968570619822 249999948.499810844660 1 60063.703639789 2023-04-29T16:53:14.477756+00:00 12985946.651747314259 237014001.848149120808 249999948.499896436930 1 60063.703652265 2023-04-29T16:53:15.555698+00:00 12985948.993183679879 237013999.506776005030 249999948.499959677458 1 60063.703663346 2023-04-29T16:53:16.513126+00:00 12985924.532585311681 237014023.967302232981 249999948.499887555838 1 60063.703674224 2023-04-29T16:53:17.452983+00:00 12985897.974709948525 237014050.525391399860 249999948.500101357698 1 60063.703686245 2023-04-29T16:53:18.491581+00:00 12985981.376340562478 237013967.123623132706 249999948.499963700771 1 60063.703697741 2023-04-29T16:53:19.484862+00:00 12985953.209078259766 237013995.290948688984 249999948.500026941299 1 60063.703709226 2023-04-29T16:53:20.477086+00:00 12985948.269861612469 237014000.230058431625 249999948.499920040369 1 60063.703721828 2023-04-29T16:53:21.565902+00:00 12985934.212775524706 237014014.287125438452 249999948.499900966883 1 60063.703732317 2023-04-29T16:53:22.472167+00:00 12985934.869902141392 237014013.630284339190 249999948.500186473131 1 60063.703743528 2023-04-29T16:53:23.440788+00:00 12985908.773635700345 237014039.726336300373 249999948.499971985817 1 60063.703755344 2023-04-29T16:53:24.461716+00:00 12985939.251284655184 237014009.248772680759 249999948.500057339668 1 60063.703767993 2023-04-29T16:53:25.554587+00:00 12985994.724432932213 237013953.775606334209 249999948.500039279461 1 60063.703779327 2023-04-29T16:53:26.533845+00:00 12985956.678482593969 237013991.821510463953 249999948.499993056059 1 60063.703790237 2023-04-29T16:53:27.476483+00:00 12985977.804550258443 237013970.695467919111 249999948.500018179417 1 60063.703801869 2023-04-29T16:53:28.481532+00:00 12985936.842279069126 237014011.657809138298 249999948.500088214874 1 60063.703813246 2023-04-29T16:53:29.464453+00:00 12985958.276835290715 237013990.222925990820 249999948.499761283398 1 60063.703825793 2023-04-29T16:53:30.548525+00:00 12985902.467573730275 237014046.032588273287 249999948.500162005424 1 60063.703836548 2023-04-29T16:53:31.477731+00:00 12985950.317320009694 237013998.182734936476 249999948.500054955482 1 60063.703848814 2023-04-29T16:53:32.537483+00:00 12985988.041627313942 237013960.458383381367 249999948.500010699034 1 60063.703859797 2023-04-29T16:53:33.486444+00:00 12985926.929486820474 237014021.570597499609 249999948.500084310770 1 60063.703872156 2023-04-29T16:53:34.554269+00:00 12985930.230542808771 237014018.269573986530 249999948.500116795301 1 60063.703883325 2023-04-29T16:53:35.519274+00:00 12985933.775165442377 237014014.724824786186 249999948.499990224838 1 60063.703894793 2023-04-29T16:53:36.510094+00:00 12985921.011231279001 237014027.488892704248 249999948.500123977661 1 60063.703906937 2023-04-29T16:53:37.559370+00:00 12985944.164398206398 237014004.335438013077 249999948.499836206436 1 60063.703918774 2023-04-29T16:53:38.582082+00:00 12985982.623807674274 237013965.876062572002 249999948.499870240688 1 60063.703929462 2023-04-29T16:53:39.505546+00:00 12985936.813936490566 237014011.685956835747 249999948.499893337488 1 60063.703941592 2023-04-29T16:53:40.553542+00:00 12985907.635585086420 237014040.864564388990 249999948.500149488449 1 60063.703952841 2023-04-29T16:53:41.525492+00:00 12985952.382661923766 237013996.117479264736 249999948.500141203403 1 60063.703963799 2023-04-29T16:53:42.472241+00:00 12985970.535627733916 237013977.964133560658 249999948.499761283398 1 60063.703976250 2023-04-29T16:53:43.547979+00:00 12985940.055087914690 237014008.444951713085 249999948.500039637089 1 60063.703988271 2023-04-29T16:53:44.586592+00:00 12985963.995289118960 237013984.504755318165 249999948.500044435263 1 60063.703998894 2023-04-29T16:53:45.504481+00:00 12985900.318526068702 237014048.181490093470 249999948.500016152859 1 60063.704010868 2023-04-29T16:53:46.538940+00:00 12985924.482922045514 237014024.017028689384 249999948.499950736761 1 60063.704021892 2023-04-29T16:53:47.491481+00:00 12985946.864200059325 237014001.635952442884 249999948.500152498484 1 60063.704033647 2023-04-29T16:53:48.507122+00:00 12985958.282226165757 237013990.217799723148 249999948.500025898218 1 60063.704044876 2023-04-29T16:53:49.477302+00:00 12985963.731740044430 237013984.768353372812 249999948.500093430281 1 60063.704057538 2023-04-29T16:53:50.571290+00:00 12985926.002759706229 237014022.497157573700 249999948.499917268753 1 60063.704068058 2023-04-29T16:53:51.480239+00:00 12985947.231530858204 237014001.268447577953 249999948.499978423119 1 60063.704079608 2023-04-29T16:53:52.478146+00:00 12985956.339680567384 237013992.160275518894 249999948.499956071377 1 60063.704092027 2023-04-29T16:53:53.551134+00:00 12985971.820691268891 237013976.679191648960 249999948.499882906675 1 60063.704103300 2023-04-29T16:53:54.525114+00:00 12985936.845094254240 237014011.654836952686 249999948.499931216240 1 60063.704115791 2023-04-29T16:53:55.604336+00:00 12985929.383847070858 237014019.115932226181 249999948.499779284000 1 60063.704125668 2023-04-29T16:53:56.457687+00:00 12985994.791225751862 237013953.708840340376 249999948.500066101551 1 60063.704137742 2023-04-29T16:53:57.500896+00:00 12985930.636155119166 237014017.863651752472 249999948.499806880951 1 60063.704149838 2023-04-29T16:53:58.545968+00:00 12985977.085344137624 237013971.414810478687 249999948.500154614449 1 60063.704161518 2023-04-29T16:53:59.555180+00:00 12985857.172918183729 237014091.326939761639 249999948.499857932329 1 60063.704172630 2023-04-29T16:54:00.515260+00:00 12985890.598685864359 237014057.901111751795 249999948.499797612429 1 60063.704184885 2023-04-29T16:54:01.574061+00:00 12985951.392212251201 237013997.107698053122 249999948.499910295010 1 60063.704195926 2023-04-29T16:54:02.528002+00:00 12985944.239326652139 237014004.260616898537 249999948.499943554401 1 60063.704208220 2023-04-29T16:54:03.590192+00:00 12985941.159454682842 237014007.340374618769 249999948.499829292297 1 60063.704219684 2023-04-29T16:54:04.580686+00:00 12985957.713862147182 237013990.785892158747 249999948.499754309654 1 60063.704231606 2023-04-29T16:54:05.610779+00:00 12985961.217662749812 237013987.282350420952 249999948.500013172626 1 60063.704242621 2023-04-29T16:54:06.562475+00:00 12985875.783666150644 237014072.716335654259 249999948.500001817942 1 60063.704253811 2023-04-29T16:54:07.529267+00:00 12985932.788253108039 237014015.711969077587 249999948.500222176313 1 60063.704265227 2023-04-29T16:54:08.515602+00:00 12985963.148075757548 237013985.351696670055 249999948.499772429466 1 60063.704276789 2023-04-29T16:54:09.514559+00:00 12985965.443272817880 237013983.056764960289 249999948.500037789345 1 60063.704288486 2023-04-29T16:54:10.525178+00:00 12985968.473018795252 237013980.026808828115 249999948.499827623367 1 60063.704299970 2023-04-29T16:54:11.517411+00:00 12985865.684733819216 237014082.815410435200 249999948.500144243240 1 60063.704311538 2023-04-29T16:54:12.516937+00:00 12985971.190365595743 237013977.309511721134 249999948.499877303839 1 60063.704323379 2023-04-29T16:54:13.539950+00:00 12985995.821613533422 237013952.678376257420 249999948.499989777803 1 60063.704334185 2023-04-29T16:54:14.473542+00:00 12985907.034143835306 237014041.465705811977 249999948.499849647284 1 60063.704345813 2023-04-29T16:54:15.478279+00:00 12985958.243325363845 237013990.256680309772 249999948.500005662441 1 60063.704357278 2023-04-29T16:54:16.468797+00:00 12985943.537951407954 237014004.962145268917 249999948.500096678734 1 60063.704369884 2023-04-29T16:54:17.557967+00:00 12985975.929065966979 237013972.570996850729 249999948.500062823296 1 60063.704381679 2023-04-29T16:54:18.577070+00:00 12985892.858416164294 237014055.641553938389 249999948.499970108271 1 60063.704393161 2023-04-29T16:54:19.569167+00:00 12985931.998480685055 237014016.501426845789 249999948.499907523394 1 60063.704404200 2023-04-29T16:54:20.522910+00:00 12985933.737065726891 237014014.762936443090 249999948.500002175570 1 60063.704415452 2023-04-29T16:54:21.495013+00:00 12985920.847015986219 237014027.652776598930 249999948.499792575836 1 60063.704427611 2023-04-29T16:54:22.545556+00:00 12985920.744406050071 237014027.755624979734 249999948.500031024218 1 60063.704439121 2023-04-29T16:54:23.540072+00:00 12985972.796243647113 237013975.703711062670 249999948.499954700470 1 60063.704450503 2023-04-29T16:54:24.523420+00:00 12985967.567062085494 237013980.932776689529 249999948.499838769436 1 60063.704461597 2023-04-29T16:54:25.482013+00:00 12985924.091017389670 237014024.409169882536 249999948.500187277794 1 60063.704473496 2023-04-29T16:54:26.510063+00:00 12985903.398884760216 237014045.101104050875 249999948.499988824129 1 60063.704485012 2023-04-29T16:54:27.505008+00:00 12985976.193171555176 237013972.306853234768 249999948.500024795532 1 60063.704496833 2023-04-29T16:54:28.526437+00:00 12986024.318313555792 237013924.181586116552 249999948.499899685383 1 60063.704507952 2023-04-29T16:54:29.487047+00:00 12985882.681266874075 237014065.818889498711 249999948.500156372786 1 60063.704519274 2023-04-29T16:54:30.465255+00:00 12985981.680050030351 237013966.819992363453 249999948.500042378902 1 60063.704531769 2023-04-29T16:54:31.544854+00:00 12985919.385922893882 237014029.114072293043 249999948.499995172024 1 60063.704543355 2023-04-29T16:54:32.545849+00:00 12985932.014407657087 237014016.485626846552 249999948.500034511089 1 60063.704554339 2023-04-29T16:54:33.494927+00:00 12986022.823926055804 237013925.675891488791 249999948.499817550182 1 60063.704565952 2023-04-29T16:54:34.498211+00:00 12985883.636985231191 237014064.862802684307 249999948.499787926674 1 60063.704578665 2023-04-29T16:54:35.596661+00:00 12985943.734479507431 237014004.765446305275 249999948.499925822020 1 60063.704590447 2023-04-29T16:54:36.614619+00:00 12985936.921474123374 237014011.578578293324 249999948.500052422285 1 60063.704601210 2023-04-29T16:54:37.544542+00:00 12985981.841546196491 237013966.658376365900 249999948.499922573566 1 60063.704612849 2023-04-29T16:54:38.550126+00:00 12985924.817584909499 237014023.682435005903 249999948.500019907951 1 60063.704623713 2023-04-29T16:54:39.488801+00:00 12985978.620657857507 237013969.879115760326 249999948.499773621559 1 60063.704635756 2023-04-29T16:54:40.529340+00:00 12985858.577967237681 237014089.921985626221 249999948.499952852726 1 60063.704647009 2023-04-29T16:54:41.501613+00:00 12985935.807476799935 237014012.692340195179 249999948.499816983938 1 60063.704658726 2023-04-29T16:54:42.513907+00:00 12985929.963606357574 237014018.536139160395 249999948.499745517969 1 60063.704670591 2023-04-29T16:54:43.539055+00:00 12985948.608771167696 237013999.891433477402 249999948.500204652548 1 60063.704682317 2023-04-29T16:54:44.552148+00:00 12985946.975907918066 237014001.524133682251 249999948.500041604042 1 60063.704692767 2023-04-29T16:54:45.455077+00:00 12985917.649843536317 237014030.849736303091 249999948.499579846859 1 60063.704704590 2023-04-29T16:54:46.476610+00:00 12985948.135142475367 237014000.364820092916 249999948.499962568283 1 60063.704716530 2023-04-29T16:54:47.508193+00:00 12985951.083006329834 237013997.416971236467 249999948.499977558851 1 60063.704727749 2023-04-29T16:54:48.477536+00:00 12985930.772821310908 237014017.727090626955 249999948.499911934137 1 60063.704740283 2023-04-29T16:54:49.560440+00:00 12985922.780296770856 237014025.719611614943 249999948.499908387661 1 60063.704751684 2023-04-29T16:54:50.545533+00:00 12985943.821389101446 237014004.678762912750 249999948.500152021646 1 60063.704762980 2023-04-29T16:54:51.521475+00:00 12985925.509320063516 237014022.990850448608 249999948.500170499086 1 60063.704774046 2023-04-29T16:54:52.477556+00:00 12985957.180820869282 237013991.319018214941 249999948.499839097261 1 60063.704786422 2023-04-29T16:54:53.546818+00:00 12985949.182106839493 237013999.317858040333 249999948.499964892864 1 60063.704797749 2023-04-29T16:54:54.525532+00:00 12985954.743302481249 237013993.756692916155 249999948.499995410442 1 60063.704809169 2023-04-29T16:54:55.512248+00:00 12985888.408856432885 237014060.091065049171 249999948.499921470881 1 60063.704821481 2023-04-29T16:54:56.575973+00:00 12985931.328086443245 237014017.171905577183 249999948.499992012978 1 60063.704831771 2023-04-29T16:54:57.465016+00:00 12985959.806369096041 237013988.693467199802 249999948.499836295843 1 60063.704843982 2023-04-29T16:54:58.520077+00:00 12985891.427016392350 237014057.073057621717 249999948.500074028969 1 60063.704856362 2023-04-29T16:54:59.589714+00:00 12985962.695441134274 237013985.804597795010 249999948.500038921833 1 60063.704867538 2023-04-29T16:55:00.555295+00:00 12985911.623288132250 237014036.876712054014 249999948.500000178814 1 60063.704885201 2023-04-29T16:55:02.081315+00:00 12985958.049180580303 237013990.450892001390 249999948.500072568655 1 60063.704891300 2023-04-29T16:55:02.608303+00:00 12985997.396675541997 237013951.103180021048 249999948.499855577946 1 60063.704901956 2023-04-29T16:55:03.528945+00:00 12985966.061021836475 237013982.439124464989 249999948.500146299601 1 60063.704913666 2023-04-29T16:55:04.540790+00:00 12985965.735161956400 237013982.764933139086 249999948.500095099211 1 60063.704926288 2023-04-29T16:55:05.631242+00:00 12985892.871125286445 237014055.628764450550 249999948.499889731407 1 60063.704936787 2023-04-29T16:55:06.538463+00:00 12985944.017182877287 237014004.482937097549 249999948.500119984150 1 60063.704948476 2023-04-29T16:55:07.548278+00:00 12985917.141276484355 237014031.358833283186 249999948.500109761953 1 60063.704960459 2023-04-29T16:55:08.583657+00:00 12985953.605993926525 237013994.893918663263 249999948.499912589788 1 60063.704971484 2023-04-29T16:55:09.536220+00:00 12985972.836068093777 237013975.663901954889 249999948.499970048666 1 60063.704982986 2023-04-29T16:55:10.529973+00:00 12985940.079468116164 237014008.420572489500 249999948.500040590763 1 60063.704994751 2023-04-29T16:55:11.546508+00:00 12985915.355585485697 237014033.144405871630 249999948.499991357327 1 60063.705005873 2023-04-29T16:55:12.507429+00:00 12985908.518964529037 237014039.980814725161 249999948.499779254198 1 60063.705016685 2023-04-29T16:55:13.441581+00:00 12985913.160986401141 237014035.338950544596 249999948.499936938286 1 60063.705029144 2023-04-29T16:55:14.518057+00:00 12985949.070246458054 237013999.429610937834 249999948.499857395887 1 60063.705039979 2023-04-29T16:55:15.454230+00:00 12985916.970920538530 237014031.529062002897 249999948.499982535839 1 60063.705052675 2023-04-29T16:55:16.551140+00:00 12985955.716321313754 237013992.783731430769 249999948.500052750111 1 60063.705063079 2023-04-29T16:55:17.450037+00:00 12985995.836144207045 237013952.663791596889 249999948.499935805798 1 60063.705074860 2023-04-29T16:55:18.467937+00:00 12985891.921899847686 237014056.577848196030 249999948.499748051167 1 60063.705086870 2023-04-29T16:55:19.505548+00:00 12985943.742128668353 237014004.757849752903 249999948.499978423119 1 60063.705098999 2023-04-29T16:55:20.553496+00:00 12985932.149644380435 237014016.350452870131 249999948.500097244978 1 60063.705110490 2023-04-29T16:55:21.546318+00:00 12985914.567806292325 237014033.932307064533 249999948.500113368034 1 60063.705121612 2023-04-29T16:55:22.507254+00:00 12985897.222669724375 237014051.277278900146 249999948.499948620796 1 60063.705133489 2023-04-29T16:55:23.533432+00:00 12986031.743355816230 237013916.756550043821 249999948.499905854464 1 60063.705144694 2023-04-29T16:55:24.501543+00:00 12985903.210246881470 237014045.289748132229 249999948.499995023012 1 60063.705156136 2023-04-29T16:55:25.490166+00:00 12985902.367799524218 237014046.132208049297 249999948.500007569790 1 60063.705167873 2023-04-29T16:55:26.504217+00:00 12985978.384649259970 237013970.115255385637 249999948.499904632568 1 60063.705180346 2023-04-29T16:55:27.581903+00:00 12985944.719540765509 237014003.780388921499 249999948.499929696321 1 60063.705191944 2023-04-29T16:55:28.583986+00:00 12985990.557182099670 237013957.942849934101 249999948.500032037497 1 60063.705203027 2023-04-29T16:55:29.541561+00:00 12985963.207530682907 237013985.292537897825 249999948.500068575144 1 60063.705214475 2023-04-29T16:55:30.530688+00:00 12985914.393006570637 237014034.106756240129 249999948.499762803316 1 60063.705226323 2023-04-29T16:55:31.554277+00:00 12985980.861112210900 237013967.638875484467 249999948.499987691641 1 60063.705237318 2023-04-29T16:55:32.504288+00:00 12985922.276787677780 237014026.223099678755 249999948.499887347221 1 60063.705249460 2023-04-29T16:55:33.553379+00:00 12985955.441360259429 237013993.058668315411 249999948.500028580427 1 60063.705260169 2023-04-29T16:55:34.478580+00:00 12985955.256140101701 237013993.243902415037 249999948.500042527914 1 60063.705271638 2023-04-29T16:55:35.469564+00:00 12985935.112748445943 237014013.387449592352 249999948.500198036432 1 60063.705284154 2023-04-29T16:55:36.550874+00:00 12985931.787331428379 237014016.712892323732 249999948.500223755836 1 60063.705294880 2023-04-29T16:55:37.477590+00:00 12985937.859112400562 237014010.640609979630 249999948.499722391367 1 60063.705306530 2023-04-29T16:55:38.484218+00:00 12985929.755795817822 237014018.744002252817 249999948.499798059464 1 60063.705318979 2023-04-29T16:55:39.559747+00:00 12985925.968021934852 237014022.531906157732 249999948.499928086996 1 60063.705330249 2023-04-29T16:55:40.533502+00:00 12985941.852753981948 237014006.647159814835 249999948.499913811684 1 60063.705341720 2023-04-29T16:55:41.524651+00:00 12985928.447917312384 237014020.052270084620 249999948.500187397003 1 60063.705352480 2023-04-29T16:55:42.454238+00:00 12985964.432040918618 237013984.067791521549 249999948.499832451344 1 60063.705364218 2023-04-29T16:55:43.468393+00:00 12985925.417964413762 237014023.081864058971 249999948.499828457832 1 60063.705377332 2023-04-29T16:55:44.601494+00:00 12985947.462024239823 237014001.038050532341 249999948.500074774027 1 60063.705387720 2023-04-29T16:55:45.498994+00:00 12985955.481017552316 237013993.018995076418 249999948.500012636185 1 60063.705399856 2023-04-29T16:55:46.547569+00:00 12985851.177818408236 237014097.322329759598 249999948.500148177147 1 60063.705411075 2023-04-29T16:55:47.516873+00:00 12985984.110355025157 237013964.389449179173 249999948.499804198742 1 60063.705422578 2023-04-29T16:55:48.510727+00:00 12985933.829017657787 237014014.670981794596 249999948.499999463558 1 60063.705433718 2023-04-29T16:55:49.473224+00:00 12985961.436196513474 237013987.063768029213 249999948.499964535236 1 60063.705446065 2023-04-29T16:55:50.540008+00:00 12985931.785198085010 237014016.714486658573 249999948.499684751034 1 60063.705457158 2023-04-29T16:55:51.498440+00:00 12985908.584849264473 237014039.914891898632 249999948.499741166830 1 60063.705468515 2023-04-29T16:55:52.479672+00:00 12985913.622970351949 237014034.876940369606 249999948.499910712242 1 60063.705479979 2023-04-29T16:55:53.470140+00:00 12985936.186035839841 237014012.314063757658 249999948.500099599361 1 60063.705492518 2023-04-29T16:55:54.553563+00:00 12985976.334643399343 237013972.165398746729 249999948.500042140484 1 60063.705503773 2023-04-29T16:55:55.526005+00:00 12985964.130721531808 237013984.369313478470 249999948.500035017729 1 60063.705515562 2023-04-29T16:55:56.544510+00:00 12985942.426324324682 237014006.073668569326 249999948.499992907047 1 60063.705526358 2023-04-29T16:55:57.477335+00:00 12985977.100339381024 237013971.399671286345 249999948.500010669231 1 60063.705538484 2023-04-29T16:55:58.525056+00:00 12985960.105982504785 237013988.393920212984 249999948.499902725220 1 60063.705549624 2023-04-29T16:55:59.487508+00:00 12985989.925258595496 237013958.574805021286 249999948.500063627958 1 60063.705561675 2023-04-29T16:56:00.528694+00:00 12985905.717181760818 237014042.782900065184 249999948.500081837177 1 60063.705573999 2023-04-29T16:56:01.593531+00:00 12985962.974244670942 237013985.525616466999 249999948.499861150980 1 60063.705586655 2023-04-29T16:56:02.686983+00:00 12985991.653879037127 237013956.846046924591 249999948.499925971031 1 60063.705598349 2023-04-29T16:56:03.697326+00:00 12985923.129273373634 237014025.370698064566 249999948.499971449375 1 60063.705609712 2023-04-29T16:56:04.679143+00:00 12985913.335543105379 237014035.164566040039 249999948.500109136105 1 60063.705619982 2023-04-29T16:56:05.566495+00:00 12985952.051886463538 237013996.448028087616 249999948.499914556742 1 60063.705632286 2023-04-29T16:56:06.629543+00:00 12985994.018568141386 237013954.481398433447 249999948.499966561794 1 60063.705643880 2023-04-29T16:56:07.631272+00:00 12985911.673926021904 237014036.825966715813 249999948.499892741442 1 60063.705654699 2023-04-29T16:56:08.566021+00:00 12985913.514957152307 237014034.984960258007 249999948.499917417765 1 60063.705666585 2023-04-29T16:56:09.592964+00:00 12985974.159972904250 237013974.340001583099 249999948.499974489212 1 60063.705677247 2023-04-29T16:56:10.514094+00:00 12985896.187319902703 237014052.312671035528 249999948.499990940094 1 60063.705689158 2023-04-29T16:56:11.543295+00:00 12985973.411944830790 237013975.088148742914 249999948.500093579292 1 60063.705701046 2023-04-29T16:56:12.570349+00:00 12985969.648540206254 237013978.851514279842 249999948.500054478645 1 60063.705712249 2023-04-29T16:56:13.538331+00:00 12985933.355664059520 237014015.144254714251 249999948.499918758869 1 60063.705723861 2023-04-29T16:56:14.541607+00:00 12985928.955608300865 237014019.544574797153 249999948.500183105469 1 60063.705735823 2023-04-29T16:56:15.575127+00:00 12985980.148566903546 237013968.351379871368 249999948.499946773052 1 60063.705747524 2023-04-29T16:56:16.586120+00:00 12985940.191962448880 237014008.308154731989 249999948.500117182732 1 60063.705758421 2023-04-29T16:56:17.527602+00:00 12985931.200852314010 237014017.299219548702 249999948.500071853399 1 60063.705770111 2023-04-29T16:56:18.537549+00:00 12985943.220898797736 237014005.279216080904 249999948.500114887953 1 60063.705782055 2023-04-29T16:56:19.569561+00:00 12985976.724752921611 237013971.775219619274 249999948.499972552061 1 60063.705793262 2023-04-29T16:56:20.537831+00:00 12985978.920555517077 237013969.579580634832 249999948.500136137009 1 60063.705805254 2023-04-29T16:56:21.573964+00:00 12985890.106021296233 237014058.393928855658 249999948.499950140715 1 60063.705816691 2023-04-29T16:56:22.562066+00:00 12985898.187040224671 237014050.312740027905 249999948.499780237675 1 60063.705828638 2023-04-29T16:56:23.594293+00:00 12985926.160033985972 237014022.339740633965 249999948.499774634838 1 60063.705840666 2023-04-29T16:56:24.633512+00:00 12985954.856516400352 237013993.643320649862 249999948.499837040901 1 60063.705851507 2023-04-29T16:56:25.570182+00:00 12985910.214960439131 237014038.285177826881 249999948.500138252974 1 60063.705862752 2023-04-29T16:56:26.541806+00:00 12985897.473329449072 237014051.026735574007 249999948.500065028667 1 60063.705874778 2023-04-29T16:56:27.580850+00:00 12986001.889403399080 237013946.610342502594 249999948.499745905399 1 60063.705885969 2023-04-29T16:56:28.547736+00:00 12985911.228338722140 237014037.271737784147 249999948.500076502562 1 60063.705898641 2023-04-29T16:56:29.642562+00:00 12985917.099675234407 237014031.400326818228 249999948.500002056360 1 60063.705908212 2023-04-29T16:56:30.469560+00:00 12985951.065163288265 237013997.434821546078 249999948.499984830618 1 60063.705921184 2023-04-29T16:56:31.590279+00:00 12985969.252622250468 237013979.247341632843 249999948.499963879585 1 60063.705931626 2023-04-29T16:56:32.492528+00:00 12985914.516239929944 237014033.983778089285 249999948.500018030405 1 60063.705944047 2023-04-29T16:56:33.565696+00:00 12985952.107170186937 237013996.392717868090 249999948.499888062477 1 60063.705955061 2023-04-29T16:56:34.517254+00:00 12985954.697879143059 237013993.802051961422 249999948.499931097031 1 60063.705967648 2023-04-29T16:56:35.604762+00:00 12985903.502006104216 237014044.997930258512 249999948.499936372042 1 60063.705979070 2023-04-29T16:56:36.591598+00:00 12985937.913327762857 237014010.586563050747 249999948.499890804291 1 60063.705990602 2023-04-29T16:56:37.588028+00:00 12985943.841044178233 237014004.659093618393 249999948.500137805939 1 60063.706001023 2023-04-29T16:56:38.488382+00:00 12985980.118589747697 237013968.381286770105 249999948.499876528978 1 60063.706013212 2023-04-29T16:56:39.541552+00:00 12985904.459267579019 237014044.040724277496 249999948.499991863966 1 60063.706023995 2023-04-29T16:56:40.473208+00:00 12985968.801088383421 237013979.698973774910 249999948.500062167645 1 60063.706035701 2023-04-29T16:56:41.484559+00:00 12985955.076639985666 237013993.423692673445 249999948.500332653522 1 60063.706047526 2023-04-29T16:56:42.506243+00:00 12985941.097135769203 237014007.402773022652 249999948.499908804893 1 60063.706058941 2023-04-29T16:56:43.492502+00:00 12985915.631485786289 237014032.868285447359 249999948.499771237373 1 60063.706070713 2023-04-29T16:56:44.509573+00:00 12985912.393364300951 237014036.106777518988 249999948.500141829252 1 60063.706083270 2023-04-29T16:56:45.594518+00:00 12985927.956125516444 237014020.543880045414 249999948.500005573034 1 60063.706094231 2023-04-29T16:56:46.541551+00:00 12985938.028264116496 237014010.471721410751 249999948.499985516071 1 60063.706104893 2023-04-29T16:56:47.462797+00:00 12985952.800951492041 237013995.698954433203 249999948.499905914068 1 60063.706116916 2023-04-29T16:56:48.501529+00:00 12985933.049862774089 237014015.450130343437 249999948.499993115664 1 60063.706129332 2023-04-29T16:56:49.574301+00:00 12985976.921343220398 237013971.578419268131 249999948.499762475491 1 60063.706140307 2023-04-29T16:56:50.522489+00:00 12985933.247572606429 237014015.252465784550 249999948.500038385391 1 60063.706151367 2023-04-29T16:56:51.478135+00:00 12985946.534942092374 237014001.965101361275 249999948.500043451786 1 60063.706163490 2023-04-29T16:56:52.525514+00:00 12985942.825186878443 237014005.674877971411 249999948.500064849854 1 60063.706174685 2023-04-29T16:56:53.492762+00:00 12985995.361955806613 237013953.137999892235 249999948.499955713749 1 60063.706186448 2023-04-29T16:56:54.509094+00:00 12985935.478634912521 237014013.021367758512 249999948.500002682209 1 60063.706197213 2023-04-29T16:56:55.439247+00:00 12985894.986520083621 237014053.513360530138 249999948.499880611897 1 60063.706209555 2023-04-29T16:56:56.505540+00:00 12985975.567188629881 237013972.932590514421 249999948.499779134989 1 60063.706221230 2023-04-29T16:56:57.514310+00:00 12985942.352990107611 237014006.146864086390 249999948.499854207039 1 60063.706232246 2023-04-29T16:56:58.466063+00:00 12985897.349567539990 237014051.150283843279 249999948.499851375818 1 60063.706243780 2023-04-29T16:56:59.462573+00:00 12985908.835691632703 237014039.664162039757 249999948.499853670597 1 60063.706255880 2023-04-29T16:57:00.508073+00:00 12985974.081743188202 237013974.418113380671 249999948.499856561422 1 60063.706267145 2023-04-29T16:57:01.481267+00:00 12985963.214121151716 237013985.285800069571 249999948.499921232462 1 60063.706279597 2023-04-29T16:57:02.557188+00:00 12985933.460708489642 237014015.039064705372 249999948.499773204327 1 60063.706291888 2023-04-29T16:57:03.619156+00:00 12985945.702914558351 237014002.796892344952 249999948.499806910753 1 60063.706302881 2023-04-29T16:57:04.568931+00:00 12985945.856502691284 237014002.643468976021 249999948.499971657991 1 60063.706315211 2023-04-29T16:57:05.634246+00:00 12985929.055167788640 237014019.444866240025 249999948.500034034252 1 60063.706325019 2023-04-29T16:57:06.481624+00:00 12985958.364879824221 237013990.135172188282 249999948.500052005053 1 60063.706337437 2023-04-29T16:57:07.554557+00:00 12985978.881404928863 237013969.618580728769 249999948.499985665083 1 60063.706348166 2023-04-29T16:57:08.481545+00:00 12985914.674703953788 237014033.825262486935 249999948.499966442585 1 60063.706359416 2023-04-29T16:57:09.453562+00:00 12985975.414442636073 237013973.085203975439 249999948.499646604061 1 60063.706372024 2023-04-29T16:57:10.542859+00:00 12985938.807650508359 237014009.692509025335 249999948.500159531832 1 60063.706382984 2023-04-29T16:57:11.489867+00:00 12985983.098783891648 237013965.401090025902 249999948.499873906374 1 60063.706395128 2023-04-29T16:57:12.539048+00:00 12985904.889444418252 237014043.610651254654 249999948.500095665455 1 60063.706406117 2023-04-29T16:57:13.488543+00:00 12985935.063264049590 237014013.436440765858 249999948.499704807997 1 60063.706417776 2023-04-29T16:57:14.495867+00:00 12985949.221810277551 237013999.278097510338 249999948.499907791615 1 60063.706429947 2023-04-29T16:57:15.547385+00:00 12986021.056387579069 237013927.443835794926 249999948.500223368406 1 60063.706441280 2023-04-29T16:57:16.526619+00:00 12985920.872862841934 237014027.627105414867 249999948.499968260527 1 60063.706453431 2023-04-29T16:57:17.576437+00:00 12985992.106589654461 237013956.393205791712 249999948.499795436859 1 60063.706463817 2023-04-29T16:57:18.473729+00:00 12985908.655441276729 237014039.844572424889 249999948.500013709068 1 60063.706476390 2023-04-29T16:57:19.560104+00:00 12985864.529074743390 237014083.970692902803 249999948.499767661095 1 60063.706487435 2023-04-29T16:57:20.514404+00:00 12985984.505233740434 237013963.995050042868 249999948.500283777714 1 60063.706499073 2023-04-29T16:57:21.519877+00:00 12985914.799227083102 237014033.700679749250 249999948.499906837940 1 60063.706510376 2023-04-29T16:57:22.496484+00:00 12985931.455868061632 237014017.043929666281 249999948.499797731638 1 60063.706522544 2023-04-29T16:57:23.547777+00:00 12985855.559371002018 237014092.940576702356 249999948.499947696924 1 60063.706534278 2023-04-29T16:57:24.561610+00:00 12986017.249222170562 237013931.250781118870 249999948.500003278255 1 60063.706545346 2023-04-29T16:57:25.517940+00:00 12985860.897457480431 237014087.602550864220 249999948.500008344650 1 60063.706555991 2023-04-29T16:57:26.437639+00:00 12985910.577509919181 237014037.922281801701 249999948.499791711569 1 60063.706567950 2023-04-29T16:57:27.470823+00:00 12985928.311478475109 237014020.188552677631 249999948.500031143427 1 60063.706579560 2023-04-29T16:57:28.474003+00:00 12985913.503049777821 237014034.996884435415 249999948.499934226274 1 60063.706591337 2023-04-29T16:57:29.491535+00:00 12985965.945058463141 237013982.555192381144 249999948.500250846148 1 60063.706602579 2023-04-29T16:57:30.462863+00:00 12985916.152943899855 237014032.347081929445 249999948.500025838614 1 60063.706615064 2023-04-29T16:57:31.541556+00:00 12985951.111506549641 237013997.388361394405 249999948.499867945910 1 60063.706627005 2023-04-29T16:57:32.573201+00:00 12985872.876145008951 237014075.623921930790 249999948.500066936016 1 60063.706638237 2023-04-29T16:57:33.543736+00:00 12985943.571494333446 237014004.928769677877 249999948.500264018774 1 60063.706649364 2023-04-29T16:57:34.505099+00:00 12985890.042575232685 237014058.457298815250 249999948.499874055386 1 60063.706661248 2023-04-29T16:57:35.531834+00:00 12985949.847036426887 237013998.653019875288 249999948.500056296587 1 60063.706672682 2023-04-29T16:57:36.519731+00:00 12985917.008796093985 237014031.491126179695 249999948.499922275543 1 60063.706684139 2023-04-29T16:57:37.509555+00:00 12985979.600539818406 237013968.899164885283 249999948.499704718590 1 60063.706696284 2023-04-29T16:57:38.558908+00:00 12985904.091947870329 237014044.408035635948 249999948.499983519316 1 60063.706707287 2023-04-29T16:57:39.509605+00:00 12985948.361098598689 237014000.138850837946 249999948.499949425459 1 60063.706718686 2023-04-29T16:57:40.494432+00:00 12985993.991971703246 237013954.507989704609 249999948.499961405993 1 60063.706730716 2023-04-29T16:57:41.533903+00:00 12985921.007619068027 237014027.492627769709 249999948.500246822834 1 60063.706742566 2023-04-29T16:57:42.557674+00:00 12985887.666141012684 237014060.833909779787 249999948.500050783157 1 60063.706753624 2023-04-29T16:57:43.513092+00:00 12985971.308090105653 237013977.191884517670 249999948.499974608421 1 60063.706764752 2023-04-29T16:57:44.474559+00:00 12985952.111517088488 237013996.388353615999 249999948.499870717525 1 60063.706777752 2023-04-29T16:57:45.597812+00:00 12986033.314075062051 237013915.185891836882 249999948.499966889620 1 60063.706787682 2023-04-29T16:57:46.455730+00:00 12985903.740570539609 237014044.759339421988 249999948.499909967184 1 60063.706799857 2023-04-29T16:57:47.507624+00:00 12985958.874020557851 237013989.626206547022 249999948.500227093697 1 60063.706810863 2023-04-29T16:57:48.458533+00:00 12985871.173366585746 237014077.326799213886 249999948.500165790319 1 60063.706823418 2023-04-29T16:57:49.543358+00:00 12985975.085770685226 237013973.414309799671 249999948.500080496073 1 60063.706834930 2023-04-29T16:57:50.537984+00:00 12985947.494294116274 237014001.005700230598 249999948.499994337559 1 60063.706845503 2023-04-29T16:57:51.451468+00:00 12986009.630958933383 237013938.868990808725 249999948.499949753284 1 60063.706858339 2023-04-29T16:57:52.560521+00:00 12985876.509511740878 237014071.990623503923 249999948.500135242939 1 60063.706869218 2023-04-29T16:57:53.500390+00:00 12985959.997078800574 237013988.502875149250 249999948.499953955412 1 60063.706881329 2023-04-29T16:57:54.546874+00:00 12985902.214934244752 237014046.285007596016 249999948.499941825867 1 60063.706892406 2023-04-29T16:57:55.503863+00:00 12985962.955913463607 237013985.543751239777 249999948.499664694071 1 60063.706903544 2023-04-29T16:57:56.466169+00:00 12985984.125829907134 237013964.374278694391 249999948.500108599663 1 60063.706915296 2023-04-29T16:57:57.481558+00:00 12985940.465506413952 237014008.034543156624 249999948.500049561262 1 60063.706926650 2023-04-29T16:57:58.462561+00:00 12985941.547633148730 237014006.952269196510 249999948.499902337790 1 60063.706938918 2023-04-29T16:57:59.522493+00:00 12985918.063450289890 237014030.436544835567 249999948.499995112419 1 60063.706950312 2023-04-29T16:58:00.506912+00:00 12985923.855971591547 237014024.644097566605 249999948.500069171190 1 60063.706961615 2023-04-29T16:58:01.483501+00:00 12985958.157795909792 237013990.342175364494 249999948.499971270561 1 60063.706973629 2023-04-29T16:58:02.521535+00:00 12985969.278735229746 237013979.221231132746 249999948.499966353178 1 60063.706984911 2023-04-29T16:58:03.496293+00:00 12985889.202195595950 237014059.297827810049 249999948.500023394823 1 60063.706998018 2023-04-29T16:58:04.628758+00:00 12985926.514382617548 237014021.985876083374 249999948.500258713961 1 60063.707009224 2023-04-29T16:58:05.596991+00:00 12985955.795667864382 237013992.704429566860 249999948.500097423792 1 60063.707019787 2023-04-29T16:58:06.509598+00:00 12985925.390130549669 237014023.109633564949 249999948.499764114618 1 60063.707032157 2023-04-29T16:58:07.578319+00:00 12985961.093109600246 237013987.406939923763 249999948.500049531460 1 60063.707043856 2023-04-29T16:58:08.589189+00:00 12985871.788794625551 237014076.711115866899 249999948.499910503626 1 60063.707054907 2023-04-29T16:58:09.543916+00:00 12985974.981573488563 237013973.518246054649 249999948.499819546938 1 60063.707066196 2023-04-29T16:58:10.519319+00:00 12985987.770954448730 237013960.728853762150 249999948.499808222055 1 60063.707078471 2023-04-29T16:58:11.579904+00:00 12985933.758437054232 237014014.741368860006 249999948.499805927277 1 60063.707088877 2023-04-29T16:58:12.478922+00:00 12985927.131384968758 237014021.368670552969 249999948.500055521727 1 60063.707100404 2023-04-29T16:58:13.474925+00:00 12985957.717502787709 237013990.782790154219 249999948.500292956829 1 60063.707113008 2023-04-29T16:58:14.563905+00:00 12985943.913813572377 237014004.586213320494 249999948.500026881695 1 60063.707124217 2023-04-29T16:58:15.532405+00:00 12985919.069234892726 237014029.430701494217 249999948.499936401844 1 60063.707135726 2023-04-29T16:58:16.526761+00:00 12985904.331527097151 237014044.168453067541 249999948.499980151653 1 60063.707147728 2023-04-29T16:58:17.563688+00:00 12985915.059290818870 237014033.440709352493 249999948.500000178814 1 60063.707159667 2023-04-29T16:58:18.595261+00:00 12985957.059283979237 237013991.440617531538 249999948.499901503325 1 60063.707170157 2023-04-29T16:58:19.501545+00:00 12985971.104508481920 237013977.395413488150 249999948.499921977520 1 60063.707181713 2023-04-29T16:58:20.499960+00:00 12985990.870571147650 237013957.629514724016 249999948.500085860491 1 60063.707193546 2023-04-29T16:58:21.522361+00:00 12985904.165677305311 237014044.334244698286 249999948.499922007322 1 60063.707204886 2023-04-29T16:58:22.502163+00:00 12985913.517924087122 237014034.982215821743 249999948.500139921904 1 60063.707216301 2023-04-29T16:58:23.488434+00:00 12985899.323329672217 237014049.176876276731 249999948.500205934048 1 60063.707228055 2023-04-29T16:58:24.503929+00:00 12985947.882366456091 237014000.617679893970 249999948.500046342611 1 60063.707239726 2023-04-29T16:58:25.512284+00:00 12985939.377256728709 237014009.122680336237 249999948.499937057495 1 60063.707251881 2023-04-29T16:58:26.562524+00:00 12985981.324546426535 237013967.175452888012 249999948.499999314547 1 60063.707263132 2023-04-29T16:58:27.534549+00:00 12985950.209025055170 237013998.290823906660 249999948.499848961830 1 60063.707274197 2023-04-29T16:58:28.490636+00:00 12985930.479445690289 237014018.020589739084 249999948.500035434961 1 60063.707285123 2023-04-29T16:58:29.434617+00:00 12985973.102234214544 237013975.397635310888 249999948.499869525433 1 60063.707297822 2023-04-29T16:58:30.531871+00:00 12985944.527946755290 237014003.971825391054 249999948.499772131443 1 60063.707310073 2023-04-29T16:58:31.590329+00:00 12985915.010298240930 237014033.489607900381 249999948.499906152487 1 60063.707321116 2023-04-29T16:58:32.544413+00:00 12985883.931356687099 237014064.568680495024 249999948.500037193298 1 60063.707332691 2023-04-29T16:58:33.544469+00:00 12985976.760283082724 237013971.739932864904 249999948.500215947628 1 60063.707344201 2023-04-29T16:58:34.538981+00:00 12985968.738737253472 237013979.761338770390 249999948.500076025724 1 60063.707355930 2023-04-29T16:58:35.552355+00:00 12985934.332904653624 237014014.167083621025 249999948.499988287687 1 60063.707366677 2023-04-29T16:58:36.480842+00:00 12985957.721452454105 237013990.778415679932 249999948.499868124723 1 60063.707378406 2023-04-29T16:58:37.494261+00:00 12985921.491308985278 237014027.008648514748 249999948.499957501888 1 60063.707389363 2023-04-29T16:58:38.440950+00:00 12985968.074444847181 237013980.425705492496 249999948.500150352716 1 60063.707401962 2023-04-29T16:58:39.529535+00:00 12985941.107589194551 237014007.392216056585 249999948.499805241823 1 60063.707413675 2023-04-29T16:58:40.541492+00:00 12985969.832052292302 237013978.668059319258 249999948.500111609697 1 60063.707424553 2023-04-29T16:58:41.481411+00:00 12985895.427168473601 237014053.072835326195 249999948.500003814697 1 60063.707437659 2023-04-29T16:58:42.613746+00:00 12985983.389492077753 237013965.110379219055 249999948.499871283770 1 60063.707448583 2023-04-29T16:58:43.557563+00:00 12985873.710616225377 237014074.789394915104 249999948.500011146069 1 60063.707459975 2023-04-29T16:58:44.541805+00:00 12985949.531703852117 237013998.968296468258 249999948.500000327826 1 60063.707471319 2023-04-29T16:58:45.521947+00:00 12985948.710160527378 237013999.789714634418 249999948.499875158072 1 60063.707482518 2023-04-29T16:58:46.489524+00:00 12985918.988059308380 237014029.511699616909 249999948.499758929014 1 60063.707494714 2023-04-29T16:58:47.543335+00:00 12985942.786242019385 237014005.713831305504 249999948.500073313713 1 60063.707506104 2023-04-29T16:58:48.527363+00:00 12986012.004046283662 237013936.496051609516 249999948.500097900629 1 60063.707517263 2023-04-29T16:58:49.491517+00:00 12985900.053287446499 237014048.446838080883 249999948.500125527382 1 60063.707529045 2023-04-29T16:58:50.509490+00:00 12985939.327227128670 237014009.172762334347 249999948.499989449978 1 60063.707540338 2023-04-29T16:58:51.485235+00:00 12985955.285788156092 237013993.214009016752 249999948.499797165394 1 60063.707552276 2023-04-29T16:58:52.516630+00:00 12985926.670154506341 237014021.829918235540 249999948.500072747469 1 60063.707563491 2023-04-29T16:58:53.485578+00:00 12985959.117030961439 237013989.382734358311 249999948.499765306711 1 60063.707574876 2023-04-29T16:58:54.469301+00:00 12985954.154927769676 237013994.345198929310 249999948.500126689672 1 60063.707586630 2023-04-29T16:58:55.484819+00:00 12985963.390523020178 237013985.109649032354 249999948.500172048807 1 60063.707597904 2023-04-29T16:58:56.458893+00:00 12985929.419563442469 237014019.080475479364 249999948.500038921833 1 60063.707610111 2023-04-29T16:58:57.513551+00:00 12985959.432547543198 237013989.067462980747 249999948.500010520220 1 60063.707621459 2023-04-29T16:58:58.494084+00:00 12985903.262870199978 237014045.237163215876 249999948.500033408403 1 60063.707632797 2023-04-29T16:58:59.473684+00:00 12985950.898335311562 237013997.601708173752 249999948.500043481588 1 60063.707645121 2023-04-29T16:59:00.538462+00:00 12985914.712704308331 237014033.787096589804 249999948.499800890684 1 60063.707658810 2023-04-29T16:59:01.721197+00:00 12985948.876198649406 237013999.623881965876 249999948.500080615282 1 60063.707668216 2023-04-29T16:59:02.533841+00:00 12985930.927200231701 237014017.572779983282 249999948.499980211258 1 60063.707679562 2023-04-29T16:59:03.514179+00:00 12985904.364657213911 237014044.135283410549 249999948.499940633774 1 60063.707690953 2023-04-29T16:59:04.498386+00:00 12985958.136482112110 237013990.363594353199 249999948.500076472759 1 60063.707703642 2023-04-29T16:59:05.594652+00:00 12985944.762485727668 237014003.737526983023 249999948.500012695789 1 60063.707713546 2023-04-29T16:59:06.450350+00:00 12985943.215612320229 237014005.284379959106 249999948.499992281199 1 60063.707726613 2023-04-29T16:59:07.579371+00:00 12985938.766576321796 237014009.733173519373 249999948.499749839306 1 60063.707737332 2023-04-29T16:59:08.505495+00:00 12985948.541754070669 237013999.958123266697 249999948.499877333641 1 60063.707749073 2023-04-29T16:59:09.519887+00:00 12985975.362414391711 237013973.137720614672 249999948.500135004520 1 60063.707760625 2023-04-29T16:59:10.517952+00:00 12985892.240886457264 237014056.258954107761 249999948.499840557575 1 60063.707772372 2023-04-29T16:59:11.532936+00:00 12985933.949863182381 237014014.550014555454 249999948.499877750874 1 60063.707783868 2023-04-29T16:59:12.526216+00:00 12985971.701983697712 237013976.798067420721 249999948.500051110983 1 60063.707794426 2023-04-29T16:59:13.438459+00:00 12985950.525667818263 237013997.974247276783 249999948.499915093184 1 60063.707807240 2023-04-29T16:59:14.545502+00:00 12985962.907969124615 237013985.591955184937 249999948.499924302101 1 60063.707818366 2023-04-29T16:59:15.506813+00:00 12985917.901891095564 237014030.598160266876 249999948.500051349401 1 60063.707830169 2023-04-29T16:59:16.526595+00:00 12985940.885585961863 237014007.614299058914 249999948.499885022640 1 60063.707841407 2023-04-29T16:59:17.497518+00:00 12985934.274406291544 237014014.225516140461 249999948.499922424555 1 60063.707853478 2023-04-29T16:59:18.540527+00:00 12985973.709471466020 237013974.790392279625 249999948.499863743782 1 60063.707864511 2023-04-29T16:59:19.493741+00:00 12985896.099130855873 237014052.400988161564 249999948.500119030476 1 60063.707876676 2023-04-29T16:59:20.544798+00:00 12985951.249893015251 237013997.249905645847 249999948.499798655510 1 60063.707887472 2023-04-29T16:59:21.477536+00:00 12985952.847385426983 237013995.652539640665 249999948.499925076962 1 60063.707899108 2023-04-29T16:59:22.482924+00:00 12985956.578102119267 237013991.921807050705 249999948.499909162521 1 60063.707910810 2023-04-29T16:59:23.493982+00:00 12985904.493156358600 237014044.006559431553 249999948.499715805054 1 60063.707922392 2023-04-29T16:59:24.494675+00:00 12986019.780461847782 237013928.719500988722 249999948.499962836504 1 60063.707934356 2023-04-29T16:59:25.528341+00:00 12985953.456115314737 237013995.043789297342 249999948.499904602766 1 60063.707945944 2023-04-29T16:59:26.529540+00:00 12985923.101005526260 237014025.398933708668 249999948.499939233065 1 60063.707956845 2023-04-29T16:59:27.471431+00:00 12985936.386566443369 237014012.113384485245 249999948.499950915575 1 60063.707968756 2023-04-29T16:59:28.500501+00:00 12985980.222277261317 237013968.277697384357 249999948.499974638224 1 60063.707980823 2023-04-29T16:59:29.543089+00:00 12985912.397939788178 237014036.102456420660 249999948.500396221876 1 60063.707992128 2023-04-29T16:59:30.519852+00:00 12985908.128841979429 237014040.370836287737 249999948.499678254128 1 60063.708003804 2023-04-29T16:59:31.528643+00:00 12985968.126769414172 237013980.373236745596 249999948.500006169081 1 60063.708015249 2023-04-29T16:59:32.517528+00:00 12985908.284285260364 237014040.215355843306 249999948.499641090631 1 60063.708026796 2023-04-29T16:59:33.515119+00:00 12985961.335755232722 237013987.164125353098 249999948.499880582094 1 60063.708038174 2023-04-29T16:59:34.498201+00:00 12985946.155917856842 237014002.343964695930 249999948.499882549047 1 60063.708049971 2023-04-29T16:59:35.517500+00:00 12985956.697879003361 237013991.802088022232 249999948.499967038631 1 60063.708062029 2023-04-29T16:59:36.559252+00:00 12985986.426236292347 237013962.073735743761 249999948.499972045422 1 60063.708073329 2023-04-29T16:59:37.535652+00:00 12985905.252522977069 237014043.247651249170 249999948.500174224377 1 60063.708084992 2023-04-29T16:59:38.543324+00:00 12985902.228350993246 237014046.271418988705 249999948.499769985676 1 60063.708095805 2023-04-29T16:59:39.477572+00:00 12985995.680900340900 237013952.819117903709 249999948.500018239021 1 60063.708107842 2023-04-29T16:59:40.517555+00:00 12985958.744294008240 237013989.755617707968 249999948.499911725521 1 60063.708118907 2023-04-29T16:59:41.473548+00:00 12985981.490856939927 237013967.008994400501 249999948.499851346016 1 60063.708130481 2023-04-29T16:59:42.473559+00:00 12985919.915974978358 237014028.583969742060 249999948.499944716692 1 60063.708142665 2023-04-29T16:59:43.526231+00:00 12985962.032848730683 237013986.467288225889 249999948.500136971474 1 60063.708154138 2023-04-29T16:59:44.517558+00:00 12985946.338381275535 237014002.161615252495 249999948.499996542931 1 60063.708165296 2023-04-29T16:59:45.481560+00:00 12985933.637602759525 237014014.862311005592 249999948.499913752079 1 60063.708178084 2023-04-29T16:59:46.586438+00:00 12985909.839630931616 237014038.660431802273 249999948.500062733889 1 60063.708188065 2023-04-29T16:59:47.448851+00:00 12985958.714708857238 237013989.785483121872 249999948.500191986561 1 60063.708200216 2023-04-29T16:59:48.498688+00:00 12985915.473493248224 237014033.026464194059 249999948.499957442284 1 60063.708211115 2023-04-29T16:59:49.440343+00:00 12985955.742093484849 237013992.757860273123 249999948.499953746796 1 60063.708223125 2023-04-29T16:59:50.478002+00:00 12985915.194003002718 237014033.305923849344 249999948.499926865101 1 60063.708234919 2023-04-29T16:59:51.497027+00:00 12985968.465874142945 237013980.034037649632 249999948.499911785126 1 60063.708246774 2023-04-29T16:59:52.521247+00:00 12985908.022076571360 237014040.478114843369 249999948.500191420317 1 60063.708257392 2023-04-29T16:59:53.438621+00:00 12985955.645849954337 237013992.854209095240 249999948.500059038401 1 60063.708269253 2023-04-29T16:59:54.463454+00:00 12985955.493493029848 237013993.006482630968 249999948.499975651503 1 60063.708280832 2023-04-29T16:59:55.463858+00:00 12985947.278817420825 237014001.221401870251 249999948.500219285488 1 60063.708292141 2023-04-29T16:59:56.440989+00:00 12985961.172911204398 237013987.327120482922 249999948.500031679869 1 60063.708304612 2023-04-29T16:59:57.518528+00:00 12985967.786158792675 237013980.713844031096 249999948.500002831221 1 60063.708315816 2023-04-29T16:59:58.486522+00:00 12985926.352527707815 237014022.147674471140 249999948.500202178955 1 60063.708327919 2023-04-29T16:59:59.532223+00:00 12985927.864239856601 237014020.636022686958 249999948.500262558460 1 60063.708338850 2023-04-29T17:00:00.476657+00:00 12985907.721298608929 237014040.778845161200 249999948.500143766403 1 60063.708350302 2023-04-29T17:00:01.466063+00:00 12985944.017951181158 237014004.481794625521 249999948.499745815992 1 60063.708366921 2023-04-29T17:00:02.901972+00:00 12985984.380987362936 237013964.118895113468 249999948.499882489443 1 60063.708378077 2023-04-29T17:00:03.865833+00:00 12985893.772908695042 237014054.727006286383 249999948.499914973974 1 60063.708387052 2023-04-29T17:00:04.641301+00:00 12986008.288233317435 237013940.211699903011 249999948.499933212996 1 60063.708398302 2023-04-29T17:00:05.613291+00:00 12985937.800446746871 237014010.699552237988 249999948.499998986721 1 60063.708410663 2023-04-29T17:00:06.681272+00:00 12985920.742954822257 237014027.757246702909 249999948.500201523304 1 60063.708421642 2023-04-29T17:00:07.629899+00:00 12985948.678684437647 237013999.821410775185 249999948.500095218420 1 60063.708433359 2023-04-29T17:00:08.642244+00:00 12985956.901685696095 237013991.598396599293 249999948.500082284212 1 60063.708443867 2023-04-29T17:00:09.550095+00:00 12985935.899864830077 237014012.600158274174 249999948.500023096800 1 60063.708455103 2023-04-29T17:00:10.520922+00:00 12985948.170518573374 237014000.329433202744 249999948.499951779842 1 60063.708467055 2023-04-29T17:00:11.553513+00:00 12985946.243210524321 237014002.256741642952 249999948.499952167273 1 60063.708479601 2023-04-29T17:00:12.637524+00:00 12985906.829790133983 237014041.670283317566 249999948.500073462725 1 60063.708490429 2023-04-29T17:00:13.573076+00:00 12985951.676761351526 237013996.823058962822 249999948.499820321798 1 60063.708501195 2023-04-29T17:00:14.503230+00:00 12985996.057999404147 237013952.441729843616 249999948.499729245901 1 60063.708512396 2023-04-29T17:00:15.471016+00:00 12985955.217313772067 237013993.282656311989 249999948.499970078468 1 60063.708525010 2023-04-29T17:00:16.560868+00:00 12985946.926293542609 237014001.573543041945 249999948.499836593866 1 60063.708536935 2023-04-29T17:00:17.591182+00:00 12985927.073852216825 237014021.425877034664 249999948.499729245901 1 60063.708548547 2023-04-29T17:00:18.594435+00:00 12985901.096706060693 237014047.403104424477 249999948.499810487032 1 60063.708559842 2023-04-29T17:00:19.570374+00:00 12985969.253161020577 237013979.246656537056 249999948.499817550182 1 60063.708571456 2023-04-29T17:00:20.573839+00:00 12985926.410178484395 237014022.089853376150 249999948.500031858683 1 60063.708583053 2023-04-29T17:00:21.575755+00:00 12985932.094943972304 237014016.404933035374 249999948.499877005816 1 60063.708595262 2023-04-29T17:00:22.630645+00:00 12985948.747659351677 237013999.752190262079 249999948.499849617481 1 60063.708605793 2023-04-29T17:00:23.540494+00:00 12985976.606104699895 237013971.893687069416 249999948.499791771173 1 60063.708617918 2023-04-29T17:00:24.588078+00:00 12985932.085921797901 237014016.414097636938 249999948.500019431114 1 60063.708628281 2023-04-29T17:00:25.483456+00:00 12985959.937535002828 237013988.562631577253 249999948.500166594982 1 60063.708641429 2023-04-29T17:00:26.619503+00:00 12985951.499865094200 237013996.999989241362 249999948.499854326248 1 60063.708652590 2023-04-29T17:00:27.583815+00:00 12985886.719704097137 237014061.780140370131 249999948.499844461679 1 60063.708663293 2023-04-29T17:00:28.508537+00:00 12985877.898493358865 237014070.601497560740 249999948.499990910292 1 60063.708675587 2023-04-29T17:00:29.570673+00:00 12985989.907610828057 237013958.592361897230 249999948.499972730875 1 60063.708687353 2023-04-29T17:00:30.587295+00:00 12985912.756683908403 237014035.743253171444 249999948.499937087297 1 60063.708698590 2023-04-29T17:00:31.558200+00:00 12985909.292051423341 237014039.208141505718 249999948.500192940235 1 60063.708710778 2023-04-29T17:00:32.611225+00:00 12985949.990151805803 237013998.509879082441 249999948.500030875206 1 60063.708721407 2023-04-29T17:00:33.529533+00:00 12985916.555779185146 237014031.944183677435 249999948.499962866306 1 60063.708733259 2023-04-29T17:00:34.553570+00:00 12985964.394603854045 237013984.105693846941 249999948.500297695398 1 60063.708743741 2023-04-29T17:00:35.459190+00:00 12985950.934821292758 237013997.565452963114 249999948.500274240971 1 60063.708756193 2023-04-29T17:00:36.535046+00:00 12985950.441205136478 237013998.058844506741 249999948.500049650669 1 60063.708767891 2023-04-29T17:00:37.545803+00:00 12985917.429046405479 237014031.071061283350 249999948.500107675791 1 60063.708779685 2023-04-29T17:00:38.564748+00:00 12985905.166425930336 237014043.333668649197 249999948.500094592571 1 60063.708791268 2023-04-29T17:00:39.565532+00:00 12985953.139118999243 237013995.360824078321 249999948.499943077564 1 60063.708802403 2023-04-29T17:00:40.527619+00:00 12985944.392226142809 237014004.107743918896 249999948.499970048666 1 60063.708813906 2023-04-29T17:00:41.521485+00:00 12985975.606139475480 237013972.894082725048 249999948.500222206116 1 60063.708824945 2023-04-29T17:00:42.475249+00:00 12985885.959264164791 237014062.540544092655 249999948.499808251858 1 60063.708836314 2023-04-29T17:00:43.457536+00:00 12985968.288466259837 237013980.211482405663 249999948.499948680401 1 60063.708848172 2023-04-29T17:00:44.482103+00:00 12985923.184432305396 237014025.315455108881 249999948.499887406826 1 60063.708861024 2023-04-29T17:00:45.592472+00:00 12985967.271908873692 237013981.228018850088 249999948.499927729368 1 60063.708872668 2023-04-29T17:00:46.598508+00:00 12985941.063320105895 237014007.436717003584 249999948.500037103891 1 60063.708883523 2023-04-29T17:00:47.536441+00:00 12985902.772899059579 237014045.727049767971 249999948.499948829412 1 60063.708894917 2023-04-29T17:00:48.520845+00:00 12985912.334146011621 237014036.165705829859 249999948.499851852655 1 60063.708906129 2023-04-29T17:00:49.489494+00:00 12985960.609644176438 237013987.890065491199 249999948.499709665775 1 60063.708917425 2023-04-29T17:00:50.465484+00:00 12985948.040111683309 237014000.459828168154 249999948.499939858913 1 60063.708929271 2023-04-29T17:00:51.489033+00:00 12985964.954119898379 237013983.545893371105 249999948.500013262033 1 60063.708941720 2023-04-29T17:00:52.564610+00:00 12985944.658875606954 237014003.841117471457 249999948.499993085861 1 60063.708952471 2023-04-29T17:00:53.493510+00:00 12985919.473844194785 237014029.025908082724 249999948.499752283096 1 60063.708964658 2023-04-29T17:00:54.546454+00:00 12985906.946202930063 237014041.553826004267 249999948.500028938055 1 60063.708976241 2023-04-29T17:00:55.547205+00:00 12985983.064942784607 237013965.435070335865 249999948.500013113022 1 60063.708987623 2023-04-29T17:00:56.530671+00:00 12985963.302457040176 237013985.197759538889 249999948.500216573477 1 60063.708999426 2023-04-29T17:00:57.550425+00:00 12985952.753979889676 237013995.746164619923 249999948.500144511461 1 60063.709010920 2023-04-29T17:00:58.543492+00:00 12985928.939246010035 237014019.560660064220 249999948.499906063080 1 60063.709021952 2023-04-29T17:00:59.496616+00:00 12985912.529644638300 237014035.970261007547 249999948.499905645847 1 60063.709033153 2023-04-29T17:01:00.464434+00:00 12985949.293494088575 237013999.206464827061 249999948.499958902597 1 60063.709048048 2023-04-29T17:01:01.751310+00:00 12985995.775771345943 237013952.724195480347 249999948.499966830015 1 60063.709056980 2023-04-29T17:01:02.523038+00:00 12985954.284690055996 237013994.215458601713 249999948.500148653984 1 60063.709069656 2023-04-29T17:01:03.618253+00:00 12985922.573599275202 237014025.926387906075 249999948.499987185001 1 60063.709080708 2023-04-29T17:01:04.573169+00:00 12986003.784967405722 237013944.714842319489 249999948.499809712172 1 60063.709092765 2023-04-29T17:01:05.614852+00:00 12985954.495415076613 237013994.004783928394 249999948.500199019909 1 60063.709103454 2023-04-29T17:01:06.538405+00:00 12985890.620207732543 237014057.879615873098 249999948.499823600054 1 60063.709114833 2023-04-29T17:01:07.521540+00:00 12985906.155630016699 237014042.344424903393 249999948.500054925680 1 60063.709126126 2023-04-29T17:01:08.497264+00:00 12985997.491467317566 237013951.008711487055 249999948.500178813934 1 60063.709137772 2023-04-29T17:01:09.503514+00:00 12985949.170114414766 237013999.329682588577 249999948.499797016382 1 60063.709149455 2023-04-29T17:01:10.512881+00:00 12985982.670201452449 237013965.829747945070 249999948.499949395657 1 60063.709161465 2023-04-29T17:01:11.550585+00:00 12985953.199025966227 237013995.300860464573 249999948.499886423349 1 60063.709172503 2023-04-29T17:01:12.504221+00:00 12985915.653002779931 237014032.846900880337 249999948.499903649092 1 60063.709183694 2023-04-29T17:01:13.471185+00:00 12985940.827961621806 237014007.672097355127 249999948.500058978796 1 60063.709196231 2023-04-29T17:01:14.554347+00:00 12985932.495214967057 237014016.004735708237 249999948.499950677156 1 60063.709207437 2023-04-29T17:01:15.522559+00:00 12985962.614264812320 237013985.885796099901 249999948.500060915947 1 60063.709219420 2023-04-29T17:01:16.557915+00:00 12985958.327872805297 237013990.172016680241 249999948.499889492989 1 60063.709230243 2023-04-29T17:01:17.493015+00:00 12985971.207661764696 237013977.292201101780 249999948.499862879515 1 60063.709242197 2023-04-29T17:01:18.525835+00:00 12985919.014587005600 237014029.485402375460 249999948.499989390373 1 60063.709253748 2023-04-29T17:01:19.523811+00:00 12985919.300301892683 237014029.199560433626 249999948.499862313271 1 60063.709264523 2023-04-29T17:01:20.454823+00:00 12985936.886599378660 237014011.613298177719 249999948.499897569418 1 60063.709276795 2023-04-29T17:01:21.515077+00:00 12985902.915175599977 237014045.584878712893 249999948.500054299831 1 60063.709288398 2023-04-29T17:01:22.517549+00:00 12985975.113751385361 237013973.386160582304 249999948.499911963940 1 60063.709300051 2023-04-29T17:01:23.524401+00:00 12985928.837220702320 237014019.662823498249 249999948.500044196844 1 60063.709311136 2023-04-29T17:01:24.482131+00:00 12985991.972241710871 237013956.527942925692 249999948.500184625387 1 60063.709323017 2023-04-29T17:01:25.508696+00:00 12985940.349443100393 237014008.150490343571 249999948.499933451414 1 60063.709334196 2023-04-29T17:01:26.474525+00:00 12985941.236660890281 237014007.263291835785 249999948.499952733517 1 60063.709346383 2023-04-29T17:01:27.527475+00:00 12985858.784280139953 237014089.715439647436 249999948.499719798565 1 60063.709357584 2023-04-29T17:01:28.495257+00:00 12985998.293774301186 237013950.205935627222 249999948.499709933996 1 60063.709368866 2023-04-29T17:01:29.470069+00:00 12985933.453530503437 237014015.046450763941 249999948.499981254339 1 60063.709380311 2023-04-29T17:01:30.458915+00:00 12985938.036308074370 237014010.463669389486 249999948.499977469444 1 60063.709391900 2023-04-29T17:01:31.460184+00:00 12986009.140174232423 237013939.359805703163 249999948.499979943037 1 60063.709403658 2023-04-29T17:01:32.476034+00:00 12985955.621953239664 237013992.878014087677 249999948.499967336655 1 60063.709415157 2023-04-29T17:01:33.469583+00:00 12985928.672941310331 237014019.826886534691 249999948.499827831984 1 60063.709426692 2023-04-29T17:01:34.466168+00:00 12985905.026793096215 237014043.473193109035 249999948.499986201525 1 60063.709438404 2023-04-29T17:01:35.478062+00:00 12985913.015028746799 237014035.484925121069 249999948.499953866005 1 60063.709450459 2023-04-29T17:01:36.519645+00:00 12985935.660157717764 237014012.839878052473 249999948.500035762787 1 60063.709461633 2023-04-29T17:01:37.485094+00:00 12985946.143763978034 237014002.356318563223 249999948.500082552433 1 60063.709473414 2023-04-29T17:01:38.502995+00:00 12985980.421601315960 237013968.078268021345 249999948.499869346619 1 60063.709485460 2023-04-29T17:01:39.543699+00:00 12985904.862995097414 237014043.637047857046 249999948.500042945147 1 60063.709496546 2023-04-29T17:01:40.501567+00:00 12985929.793152796105 237014018.706820189953 249999948.499972999096 1 60063.709507745 2023-04-29T17:01:41.469186+00:00 12985944.942941159010 237014003.557174414396 249999948.500115573406 1 60063.709520283 2023-04-29T17:01:42.552442+00:00 12986011.051409780979 237013937.448557972908 249999948.499967753887 1 60063.709531169 2023-04-29T17:01:43.493057+00:00 12985896.032897198573 237014052.466974794865 249999948.499871999025 1 60063.709542619 2023-04-29T17:01:44.482266+00:00 12985937.397445330396 237014011.102596551180 249999948.500041872263 1 60063.709554346 2023-04-29T17:01:45.495490+00:00 12985975.670908736065 237013972.829003214836 249999948.499911963940 1 60063.709565809 2023-04-29T17:01:46.485891+00:00 12985939.096697073430 237014009.403208613396 249999948.499905675650 1 60063.709577727 2023-04-29T17:01:47.515596+00:00 12985947.472470400855 237014001.027666807175 249999948.500137209892 1 60063.709588996 2023-04-29T17:01:48.489284+00:00 12985979.179266562685 237013969.320660531521 249999948.499927103519 1 60063.709601105 2023-04-29T17:01:49.535450+00:00 12985940.892581969500 237014007.607246667147 249999948.499828636646 1 60063.709612757 2023-04-29T17:01:50.542217+00:00 12985904.599156446755 237014043.900777757168 249999948.499934196472 1 60063.709624099 2023-04-29T17:01:51.522137+00:00 12985925.780217787251 237014022.719758361578 249999948.499976158142 1 60063.709635182 2023-04-29T17:01:52.479764+00:00 12985964.072134401649 237013984.427996158600 249999948.500130563974 1 60063.709647099 2023-04-29T17:01:53.509387+00:00 12985881.315568441525 237014067.184627681971 249999948.500196129084 1 60063.709658765 2023-04-29T17:01:54.517318+00:00 12985940.273190580308 237014008.226586759090 249999948.499777346849 1 60063.709670489 2023-04-29T17:01:55.530229+00:00 12985976.690922535956 237013971.809039682150 249999948.499962210655 1 60063.709682258 2023-04-29T17:01:56.547106+00:00 12985945.745278457180 237014002.754665851593 249999948.499944299459 1 60063.709693343 2023-04-29T17:01:57.504846+00:00 12985917.683106107637 237014030.816723108292 249999948.499829202890 1 60063.709704258 2023-04-29T17:01:58.447874+00:00 12985882.541883582249 237014065.958150446415 249999948.500034034252 1 60063.709717076 2023-04-29T17:01:59.555389+00:00 12985971.206943135709 237013977.292948246002 249999948.499891370535 1 60063.709727990 2023-04-29T17:02:00.498304+00:00 12985973.171142065898 237013975.328877031803 249999948.500019103289 1 60063.709743587 2023-04-29T17:02:01.845928+00:00 12985906.801354084164 237014041.698393076658 249999948.499747157097 1 60063.709753884 2023-04-29T17:02:02.735545+00:00 12986000.059424625710 237013948.440426975489 249999948.499851614237 1 60063.709765189 2023-04-29T17:02:03.712307+00:00 12985943.749027462676 237014004.750793814659 249999948.499821275473 1 60063.709777197 2023-04-29T17:02:04.749794+00:00 12985878.775898266584 237014069.724112331867 249999948.500010609627 1 60063.709788077 2023-04-29T17:02:05.689820+00:00 12985914.744590857998 237014033.755290389061 249999948.499881237745 1 60063.709798820 2023-04-29T17:02:06.618057+00:00 12986005.794826617464 237013942.705244272947 249999948.500070899725 1 60063.709810609 2023-04-29T17:02:07.636582+00:00 12985949.089810911566 237013999.410200685263 249999948.500011593103 1 60063.709820996 2023-04-29T17:02:08.534042+00:00 12985972.195668678731 237013976.304226607084 249999948.499895274639 1 60063.709833683 2023-04-29T17:02:09.630146+00:00 12985919.509382424876 237014028.990520983934 249999948.499903410673 1 60063.709844121 2023-04-29T17:02:10.532037+00:00 12985955.907812517136 237013992.592130601406 249999948.499943107367 1 60063.709855768 2023-04-29T17:02:11.538347+00:00 12985917.441860349849 237014031.058090806007 249999948.499951153994 1 60063.709867019 2023-04-29T17:02:12.510479+00:00 12985939.152149526402 237014009.347564756870 249999948.499714285135 1 60063.709879185 2023-04-29T17:02:13.561553+00:00 12985877.051761006936 237014071.448204606771 249999948.499965608120 1 60063.709890342 2023-04-29T17:02:14.525564+00:00 12985936.217145603150 237014012.282892554998 249999948.500038146973 1 60063.709901492 2023-04-29T17:02:15.488923+00:00 12985939.935272410512 237014008.564841717482 249999948.500114142895 1 60063.709912934 2023-04-29T17:02:16.477544+00:00 12985945.037199769169 237014003.462505906820 249999948.499705672264 1 60063.709926045 2023-04-29T17:02:17.610238+00:00 12985943.615299634635 237014004.884766817093 249999948.500066459179 1 60063.709937825 2023-04-29T17:02:18.628059+00:00 12985915.112958254293 237014033.387272059917 249999948.500230312347 1 60063.709949462 2023-04-29T17:02:19.633529+00:00 12985907.741555908695 237014040.758626490831 249999948.500182390213 1 60063.709960104 2023-04-29T17:02:20.552978+00:00 12985973.525856710970 237013974.974065721035 249999948.499922424555 1 60063.709971221 2023-04-29T17:02:21.513507+00:00 12985944.068700663745 237014004.431435167789 249999948.500135838985 1 60063.709982857 2023-04-29T17:02:22.518837+00:00 12985947.155429702252 237014001.344601482153 249999948.500031173229 1 60063.709994711 2023-04-29T17:02:23.543060+00:00 12985962.918704595417 237013985.581121772528 249999948.499826371670 1 60063.710005782 2023-04-29T17:02:24.499511+00:00 12985902.269871536642 237014046.230138480663 249999948.500010013580 1 60063.710017898 2023-04-29T17:02:25.546372+00:00 12985956.786314766854 237013991.713568717241 249999948.499883472919 1 60063.710029287 2023-04-29T17:02:26.530442+00:00 12985898.046869650483 237014050.453195869923 249999948.500065505505 1 60063.710041123 2023-04-29T17:02:27.553019+00:00 12985940.562381034717 237014007.937590539455 249999948.499971568584 1 60063.710052922 2023-04-29T17:02:28.572462+00:00 12985971.867495080456 237013976.632421910763 249999948.499917000532 1 60063.710064282 2023-04-29T17:02:29.553956+00:00 12985993.642811834812 237013954.856902122498 249999948.499713957310 1 60063.710075133 2023-04-29T17:02:30.491454+00:00 12985938.782267577946 237014009.717702835798 249999948.499970406294 1 60063.710088042 2023-04-29T17:02:31.606773+00:00 12985932.010365566239 237014016.489451259375 249999948.499816834927 1 60063.710099028 2023-04-29T17:02:32.556001+00:00 12985905.042853876948 237014043.457175076008 249999948.500028967857 1 60063.710110782 2023-04-29T17:02:33.571584+00:00 12985997.783783579245 237013950.715945988894 249999948.499729573727 1 60063.710122116 2023-04-29T17:02:34.550816+00:00 12985913.974689057097 237014034.525046676397 249999948.499735742807 1 60063.710134553 2023-04-29T17:02:35.625359+00:00 12985914.539640003815 237014033.960237026215 249999948.499877035618 1 60063.710145177 2023-04-29T17:02:36.543292+00:00 12985936.729140158743 237014011.770779520273 249999948.499919682741 1 60063.710156938 2023-04-29T17:02:37.559414+00:00 12985962.444319238886 237013986.055595636368 249999948.499914884567 1 60063.710167704 2023-04-29T17:02:38.489622+00:00 12985915.754541434348 237014032.745502293110 249999948.500043720007 1 60063.710179238 2023-04-29T17:02:39.486183+00:00 12985918.713650183752 237014029.786301523447 249999948.499951720238 1 60063.710190685 2023-04-29T17:02:40.475184+00:00 12985977.303360316902 237013971.196745097637 249999948.500105410814 1 60063.710202251 2023-04-29T17:02:41.474433+00:00 12986003.387570720166 237013945.112536221743 249999948.500106930733 1 60063.710214045 2023-04-29T17:02:42.493505+00:00 12985957.292251683772 237013991.207779109478 249999948.500030785799 1 60063.710225439 2023-04-29T17:02:43.477948+00:00 12985959.499267626554 237013989.000490963459 249999948.499758601189 1 60063.710236986 2023-04-29T17:02:44.475553+00:00 12985937.286059487611 237014011.213848888874 249999948.499908387661 1 60063.710248563 2023-04-29T17:02:45.475858+00:00 12985972.358100412413 237013976.141743391752 249999948.499843806028 1 60063.710259906 2023-04-29T17:02:46.455932+00:00 12985952.366132844239 237013996.133878439665 249999948.500011295080 1 60063.710271953 2023-04-29T17:02:47.496743+00:00 12985953.634254563600 237013994.865640580654 249999948.499895155430 1 60063.710283647 2023-04-29T17:02:48.507098+00:00 12985971.138723181561 237013977.361238092184 249999948.499961286783 1 60063.710294786 2023-04-29T17:02:49.469528+00:00 12985910.164470510557 237014038.335550308228 249999948.500020831823 1 60063.710306975 2023-04-29T17:02:50.522593+00:00 12985955.915378667414 237013992.584603726864 249999948.499982386827 1 60063.710318396 2023-04-29T17:02:51.509431+00:00 12985957.708015074953 237013990.791840732098 249999948.499855816364 1 60063.710329512 2023-04-29T17:02:52.469810+00:00 12985939.170691039413 237014009.329403966665 249999948.500095009804 1 60063.710341585 2023-04-29T17:02:53.512929+00:00 12985930.813488867134 237014017.686388015747 249999948.499876886606 1 60063.710354004 2023-04-29T17:02:54.585942+00:00 12985997.223073229194 237013951.276827871799 249999948.499901115894 1 60063.710364339 2023-04-29T17:02:55.478900+00:00 12985953.650900144130 237013994.849200010300 249999948.500100165606 1 60063.710376471 2023-04-29T17:02:56.527089+00:00 12985956.336635893211 237013992.163343399763 249999948.499979287386 1 60063.710388158 2023-04-29T17:02:57.536828+00:00 12985878.556278530508 237014069.943758755922 249999948.500037282705 1 60063.710398697 2023-04-29T17:02:58.447428+00:00 12985938.498988389969 237014010.001082003117 249999948.500070393085 1 60063.710410781 2023-04-29T17:02:59.491500+00:00 12985950.716013194993 237013997.784046709538 249999948.500059902668 1 60063.710422752 2023-04-29T17:03:00.525806+00:00 12985918.878976350650 237014029.621085524559 249999948.500061869621 1 60063.710433815 2023-04-29T17:03:01.481565+00:00 12985988.852043768391 237013959.647967904806 249999948.500011682510 1 60063.710447764 2023-04-29T17:03:02.686863+00:00 12985922.290200056508 237014026.209833383560 249999948.500033438206 1 60063.710458665 2023-04-29T17:03:03.628650+00:00 12985915.579235034063 237014032.920805394650 249999948.500040441751 1 60063.710469608 2023-04-29T17:03:04.574122+00:00 12985981.958096656948 237013966.541669338942 249999948.499765992165 1 60063.710480581 2023-04-29T17:03:05.522215+00:00 12985863.433314817026 237014085.066748261452 249999948.500063091516 1 60063.710492579 2023-04-29T17:03:06.558852+00:00 12985968.310831774026 237013980.189148217440 249999948.499980002642 1 60063.710503883 2023-04-29T17:03:07.535472+00:00 12985950.176898470148 237013998.322734892368 249999948.499633371830 1 60063.710514919 2023-04-29T17:03:08.489016+00:00 12985928.942869927734 237014019.557000637054 249999948.499870568514 1 60063.710526777 2023-04-29T17:03:09.513534+00:00 12985950.210937652737 237013998.289103358984 249999948.500041007996 1 60063.710538369 2023-04-29T17:03:10.515040+00:00 12985942.777853686363 237014005.722041577101 249999948.499895274639 1 60063.710549379 2023-04-29T17:03:11.466315+00:00 12985934.716603873298 237014013.783459782600 249999948.500063657761 1 60063.710561164 2023-04-29T17:03:12.484546+00:00 12985932.206020090729 237014016.294084101915 249999948.500104188919 1 60063.710572895 2023-04-29T17:03:13.498093+00:00 12985954.399062400684 237013994.100780159235 249999948.499842554331 1 60063.710584547 2023-04-29T17:03:14.504916+00:00 12985970.393200566992 237013978.106858372688 249999948.500058948994 1 60063.710596007 2023-04-29T17:03:15.495055+00:00 12985922.677300656214 237014025.822623282671 249999948.499923944473 1 60063.710607678 2023-04-29T17:03:16.503379+00:00 12985922.560198167339 237014025.939911216497 249999948.500109374523 1 60063.710619367 2023-04-29T17:03:17.513339+00:00 12985915.469286032021 237014033.030740439892 249999948.500026464462 1 60063.710631290 2023-04-29T17:03:18.543431+00:00 12985942.896815402433 237014005.603088259697 249999948.499903649092 1 60063.710642956 2023-04-29T17:03:19.551407+00:00 12985930.077191371471 237014018.422823667526 249999948.500015050173 1 60063.710653909 2023-04-29T17:03:20.497720+00:00 12985989.148029601201 237013959.351813644171 249999948.499843239784 1 60063.710665548 2023-04-29T17:03:21.503345+00:00 12985949.047596774995 237013999.452585279942 249999948.500182062387 1 60063.710676685 2023-04-29T17:03:22.465555+00:00 12985970.098045056686 237013978.401924729347 249999948.499969780445 1 60063.710688723 2023-04-29T17:03:23.505691+00:00 12985925.758657464758 237014022.741333425045 249999948.499990880489 1 60063.710699832 2023-04-29T17:03:24.465464+00:00 12985932.308903073892 237014016.191181927919 249999948.500084996223 1 60063.710711381 2023-04-29T17:03:25.463326+00:00 12985951.372712001204 237013997.127276062965 249999948.499988079071 1 60063.710723721 2023-04-29T17:03:26.529543+00:00 12985988.808313906193 237013959.691810637712 249999948.500124543905 1 60063.710735577 2023-04-29T17:03:27.553880+00:00 12985919.885876430199 237014028.614071100950 249999948.499947518110 1 60063.710746268 2023-04-29T17:03:28.477519+00:00 12986024.668051557615 237013923.831860721111 249999948.499912291765 1 60063.710758648 2023-04-29T17:03:29.547158+00:00 12985905.800482923165 237014042.699374854565 249999948.499857783318 1 60063.710769706 2023-04-29T17:03:30.502605+00:00 12985936.158034337685 237014012.341880440712 249999948.499914765358 1 60063.710781218 2023-04-29T17:03:31.497287+00:00 12985978.724276781082 237013969.775822222233 249999948.500099003315 1 60063.710792564 2023-04-29T17:03:32.477539+00:00 12985948.279641916975 237014000.220242083073 249999948.499884009361 1 60063.710804562 2023-04-29T17:03:33.514137+00:00 12985999.007914459333 237013949.492027610540 249999948.499942064285 1 60063.710815808 2023-04-29T17:03:34.485788+00:00 12985920.097683729604 237014028.402099013329 249999948.499782741070 1 60063.710828086 2023-04-29T17:03:35.546643+00:00 12985970.589080428705 237013977.910881042480 249999948.499961465597 1 60063.710839075 2023-04-29T17:03:36.496036+00:00 12985951.747783277184 237013996.752369403839 249999948.500152677298 1 60063.710850837 2023-04-29T17:03:37.512327+00:00 12985912.404633050784 237014036.095172852278 249999948.499805897474 1 60063.710862534 2023-04-29T17:03:38.522910+00:00 12985918.129264354706 237014030.370457321405 249999948.499721676111 1 60063.710874232 2023-04-29T17:03:39.533624+00:00 12985978.198225438595 237013970.301708012819 249999948.499933451414 1 60063.710885575 2023-04-29T17:03:40.513702+00:00 12985954.674219341949 237013993.825655132532 249999948.499874472618 1 60063.710896699 2023-04-29T17:03:41.474762+00:00 12985935.380341349170 237014013.119814753532 249999948.500156104565 1 60063.710909189 2023-04-29T17:03:42.553945+00:00 12985910.380362534896 237014038.119680702686 249999948.500043243170 1 60063.710920712 2023-04-29T17:03:43.549528+00:00 12985906.556877044961 237014041.943106830120 249999948.499983876944 1 60063.710931955 2023-04-29T17:03:44.520934+00:00 12985928.481034103781 237014020.018977999687 249999948.500012099743 1 60063.710944331 2023-04-29T17:03:45.590236+00:00 12985925.908932631835 237014022.591054141521 249999948.499986767769 1 60063.710955277 2023-04-29T17:03:46.535928+00:00 12985909.761019349098 237014038.738887786865 249999948.499907135963 1 60063.710966502 2023-04-29T17:03:47.505749+00:00 12985977.158545736223 237013971.341416656971 249999948.499962389469 1 60063.710978818 2023-04-29T17:03:48.569865+00:00 12985892.106485435739 237014056.393438786268 249999948.499924212694 1 60063.710990435 2023-04-29T17:03:49.573564+00:00 12986002.688943050802 237013945.811228871346 249999948.500171929598 1 60063.711002112 2023-04-29T17:03:50.582508+00:00 12985955.661302411929 237013992.838571250439 249999948.499873667955 1 60063.711012587 2023-04-29T17:03:51.487554+00:00 12985927.232017230242 237014021.267691254616 249999948.499708473682 1 60063.711024825 2023-04-29T17:03:52.544862+00:00 12985967.244762118906 237013981.255095601082 249999948.499857723713 1 60063.711036300 2023-04-29T17:03:53.536338+00:00 12985941.751344256103 237014006.748630285263 249999948.499974548817 1 60063.711048007 2023-04-29T17:03:54.547796+00:00 12985967.598135342821 237013980.901802003384 249999948.499937355518 1 60063.711059080 2023-04-29T17:03:55.504500+00:00 12985900.620501840487 237014047.879392534494 249999948.499894380569 1 60063.711071102 2023-04-29T17:03:56.543203+00:00 12985909.589790774509 237014038.910191714764 249999948.499982476234 1 60063.711082678 2023-04-29T17:03:57.543355+00:00 12985949.008131980896 237013999.491973757744 249999948.500105738640 1 60063.711093152 2023-04-29T17:03:58.448365+00:00 12985897.972261266783 237014050.527694821358 249999948.499956101179 1 60063.711105311 2023-04-29T17:03:59.498844+00:00 12985908.222246162593 237014040.277776837349 249999948.500023007393 1 60063.711117147 2023-04-29T17:04:00.521448+00:00 12985944.223865896463 237014004.276258617640 249999948.500124514103 1 60063.711133013 2023-04-29T17:04:01.892365+00:00 12986000.159373989329 237013948.340587139130 249999948.499961137772 1 60063.711141954 2023-04-29T17:04:02.664802+00:00 12985897.867542581633 237014050.632472634315 249999948.500015228987 1 60063.711152969 2023-04-29T17:04:03.616557+00:00 12985961.930146610364 237013986.569869488478 249999948.500016093254 1 60063.711163686 2023-04-29T17:04:04.542488+00:00 12985937.267476098612 237014011.232539176941 249999948.500015288591 1 60063.711175492 2023-04-29T17:04:05.562499+00:00 12986011.595844741911 237013936.903933286667 249999948.499778032303 1 60063.711186992 2023-04-29T17:04:06.556113+00:00 12985972.225855378434 237013976.274068385363 249999948.499923765659 1 60063.711198768 2023-04-29T17:04:07.573500+00:00 12985922.961260739714 237014025.538647145033 249999948.499907881021 1 60063.711209978 2023-04-29T17:04:08.542094+00:00 12985888.185943383723 237014060.314108014107 249999948.500051409006 1 60063.711221647 2023-04-29T17:04:09.550275+00:00 12985936.404780676588 237014012.095058232546 249999948.499838918447 1 60063.711232261 2023-04-29T17:04:10.467383+00:00 12985933.577879916877 237014014.922345519066 249999948.500225424767 1 60063.711244985 2023-04-29T17:04:11.566653+00:00 12985973.907108457759 237013974.592799484730 249999948.499907940626 1 60063.711256537 2023-04-29T17:04:12.564803+00:00 12985896.402313094586 237014052.097544491291 249999948.499857574701 1 60063.711268677 2023-04-29T17:04:13.613686+00:00 12985919.356752132997 237014029.143168985844 249999948.499921113253 1 60063.711279465 2023-04-29T17:04:14.545796+00:00 12985979.078488068655 237013969.421537697315 249999948.500025779009 1 60063.711291161 2023-04-29T17:04:15.556301+00:00 12985842.826682899147 237014105.673187494278 249999948.499870389700 1 60063.711302417 2023-04-29T17:04:16.528862+00:00 12985977.234230842441 237013971.265550225973 249999948.499781072140 1 60063.711313163 2023-04-29T17:04:17.457312+00:00 12985927.177037140355 237014021.322823166847 249999948.499860316515 1 60063.711325350 2023-04-29T17:04:18.510254+00:00 12985944.553832199425 237014003.946174114943 249999948.500006318092 1 60063.711336656 2023-04-29T17:04:19.487140+00:00 12985886.598777601495 237014061.900987923145 249999948.499765515327 1 60063.711348846 2023-04-29T17:04:20.540287+00:00 12985970.617644101381 237013977.882287561893 249999948.499931663275 1 60063.711359722 2023-04-29T17:04:21.479950+00:00 12985990.574736660346 237013957.925232082605 249999948.499968737364 1 60063.711371816 2023-04-29T17:04:22.524897+00:00 12985975.346342364326 237013973.153701007366 249999948.500043362379 1 60063.711383267 2023-04-29T17:04:23.514270+00:00 12985951.098096340895 237013997.401671051979 249999948.499767392874 1 60063.711394794 2023-04-29T17:04:24.510200+00:00 12985952.318229889497 237013996.181729435921 249999948.499959319830 1 60063.711406728 2023-04-29T17:04:25.541270+00:00 12985936.637445144355 237014011.862636715174 249999948.500081866980 1 60063.711418730 2023-04-29T17:04:26.578247+00:00 12985932.478297770023 237014016.021741777658 249999948.500039547682 1 60063.711429194 2023-04-29T17:04:27.482380+00:00 12985913.536756722257 237014034.963036656380 249999948.499793380499 1 60063.711440643 2023-04-29T17:04:28.471557+00:00 12985978.849549084902 237013969.650544553995 249999948.500093638897 1 60063.711452621 2023-04-29T17:04:29.506475+00:00 12985897.997174967080 237014050.502758890390 249999948.499933868647 1 60063.711464419 2023-04-29T17:04:30.525796+00:00 12985926.082199260592 237014022.417691349983 249999948.499890625477 1 60063.711475898 2023-04-29T17:04:31.517556+00:00 12985945.062740031630 237014003.437226891518 249999948.499966919422 1 60063.711487038 2023-04-29T17:04:32.480101+00:00 12985929.515785235912 237014018.983951866627 249999948.499737113714 1 60063.711499865 2023-04-29T17:04:33.588337+00:00 12986009.650303618982 237013938.849566251040 249999948.499869883060 1 60063.711511638 2023-04-29T17:04:34.605487+00:00 12985913.275474699214 237014035.224565029144 249999948.500039726496 1 60063.711523036 2023-04-29T17:04:35.590264+00:00 12985963.492703257129 237013985.007134199142 249999948.499837458134 1 60063.711534369 2023-04-29T17:04:36.569493+00:00 12985892.349029313773 237014056.150653213263 249999948.499682515860 1 60063.711544647 2023-04-29T17:04:37.457486+00:00 12985900.236803410575 237014048.263010412455 249999948.499813824892 1 60063.711556359 2023-04-29T17:04:38.469431+00:00 12986009.573221562430 237013938.926727741957 249999948.499949306250 1 60063.711568592 2023-04-29T17:04:39.526383+00:00 12985938.801307361573 237014009.698641180992 249999948.499948531389 1 60063.711579762 2023-04-29T17:04:40.491434+00:00 12985929.594921225682 237014018.905026108027 249999948.499947339296 1 60063.711591129 2023-04-29T17:04:41.473542+00:00 12985881.905302640051 237014066.594653099775 249999948.499955743551 1 60063.711602333 2023-04-29T17:04:42.441585+00:00 12985962.776375001296 237013985.723912447691 249999948.500287443399 1 60063.711614810 2023-04-29T17:04:43.519629+00:00 12985890.199617024511 237014058.300384938717 249999948.500001966953 1 60063.711625679 2023-04-29T17:04:44.458659+00:00 12985989.776926619932 237013958.723116159439 249999948.500042766333 1 60063.711637507 2023-04-29T17:04:45.480567+00:00 12985955.148193217814 237013993.351718664169 249999948.499911874533 1 60063.711649335 2023-04-29T17:04:46.502511+00:00 12985933.004068212584 237014015.495651155710 249999948.499719381332 1 60063.711660759 2023-04-29T17:04:47.489573+00:00 12985876.826320525259 237014071.673693031073 249999948.500013560057 1 60063.711672700 2023-04-29T17:04:48.521307+00:00 12985952.080406390131 237013996.419597029686 249999948.500003427267 1 60063.711683313 2023-04-29T17:04:49.438292+00:00 12985938.798790642992 237014009.701103866100 249999948.499894499779 1 60063.711695417 2023-04-29T17:04:50.484055+00:00 12985938.658607028425 237014009.841454327106 249999948.500061362982 1 60063.711707356 2023-04-29T17:04:51.515565+00:00 12985946.442313542590 237014002.057583302259 249999948.499896854162 1 60063.711718861 2023-04-29T17:04:52.509621+00:00 12985964.570004127920 237013983.930095046759 249999948.500099182129 1 60063.711730481 2023-04-29T17:04:53.513557+00:00 12985917.718537902460 237014030.781428307295 249999948.499966204166 1 60063.711742180 2023-04-29T17:04:54.524342+00:00 12985890.253947624937 237014058.246012032032 249999948.499959647655 1 60063.711752994 2023-04-29T17:04:55.458715+00:00 12985968.354158401489 237013980.145922422409 249999948.500080823898 1 60063.711764536 2023-04-29T17:04:56.455900+00:00 12985921.861980898306 237014026.638075619936 249999948.500056505203 1 60063.711776650 2023-04-29T17:04:57.502532+00:00 12985931.823059061542 237014016.676877200603 249999948.499936252832 1 60063.711788836 2023-04-29T17:04:58.555406+00:00 12985996.200030878186 237013952.299760878086 249999948.499791741371 1 60063.711799269 2023-04-29T17:04:59.456829+00:00 12985882.446251712739 237014066.053630650043 249999948.499882370234 1 60063.711811304 2023-04-29T17:05:00.496624+00:00 12985972.227596759796 237013976.272405654192 249999948.500002413988 1 60063.711826161 2023-04-29T17:05:01.780362+00:00 12985974.674429142848 237013973.825426816940 249999948.499855965376 1 60063.711835743 2023-04-29T17:05:02.608164+00:00 12985943.081006092951 237014005.418966740370 249999948.499972820282 1 60063.711847855 2023-04-29T17:05:03.654703+00:00 12985870.119920261204 237014078.379939436913 249999948.499859690666 1 60063.711857901 2023-04-29T17:05:04.522631+00:00 12985906.120912799612 237014042.379043221474 249999948.499956011772 1 60063.711870573 2023-04-29T17:05:05.617518+00:00 12985980.884793289006 237013967.615165203810 249999948.499958485365 1 60063.711881008 2023-04-29T17:05:06.519095+00:00 12985982.279411535710 237013966.220638871193 249999948.500050395727 1 60063.711893115 2023-04-29T17:05:07.565137+00:00 12985954.356344435364 237013994.143723130226 249999948.500067561865 1 60063.711904955 2023-04-29T17:05:08.588095+00:00 12985940.481565941125 237014008.018339365721 249999948.499905318022 1 60063.711916556 2023-04-29T17:05:09.590439+00:00 12985982.238077560440 237013966.261911571026 249999948.499989122152 1 60063.711927840 2023-04-29T17:05:10.565385+00:00 12985935.907083844766 237014012.592853575945 249999948.499937415123 1 60063.711938879 2023-04-29T17:05:11.519094+00:00 12985951.836847871542 237013996.663069933653 249999948.499917805195 1 60063.711950496 2023-04-29T17:05:12.522880+00:00 12985880.590712241828 237014067.909201741219 249999948.499913990498 1 60063.711962395 2023-04-29T17:05:13.550903+00:00 12985954.133320558816 237013994.366742581129 249999948.500063151121 1 60063.711974068 2023-04-29T17:05:14.559493+00:00 12985960.702644707635 237013987.797585189342 249999948.500229895115 1 60063.711984909 2023-04-29T17:05:15.496171+00:00 12985903.131360037252 237014045.368645697832 249999948.500005722046 1 60063.711996244 2023-04-29T17:05:16.475506+00:00 12985953.278951961547 237013995.221205592155 249999948.500157564878 1 60063.712007780 2023-04-29T17:05:17.472188+00:00 12985947.307791132480 237014001.192073225975 249999948.499864369631 1 60063.712019416 2023-04-29T17:05:18.477507+00:00 12985961.178283838555 237013987.321713596582 249999948.499997437000 1 60063.712031445 2023-04-29T17:05:19.516908+00:00 12985961.339168280363 237013987.160786807537 249999948.499955087900 1 60063.712043275 2023-04-29T17:05:20.538924+00:00 12985890.824986670166 237014057.675002843142 249999948.499989509583 1 60063.712054600 2023-04-29T17:05:21.517436+00:00 12985924.886664694175 237014023.613298803568 249999948.499963492155 1 60063.712066885 2023-04-29T17:05:22.578857+00:00 12986000.404599798843 237013948.095378816128 249999948.499978601933 1 60063.712079004 2023-04-29T17:05:23.625990+00:00 12985943.587024118751 237014004.913244307041 249999948.500268429518 1 60063.712089218 2023-04-29T17:05:24.508477+00:00 12985927.243969485164 237014021.255884647369 249999948.499854147434 1 60063.712101020 2023-04-29T17:05:25.528165+00:00 12985984.283846907318 237013964.215997993946 249999948.499844908714 1 60063.712111749 2023-04-29T17:05:26.455111+00:00 12985903.084848178551 237014045.415340989828 249999948.500189155340 1 60063.712124323 2023-04-29T17:05:27.541570+00:00 12985959.001978293061 237013989.497891813517 249999948.499870121479 1 60063.712136115 2023-04-29T17:05:28.560340+00:00 12985947.389728536829 237014001.110181540251 249999948.499910086393 1 60063.712147075 2023-04-29T17:05:29.507234+00:00 12985961.536014135927 237013986.963992059231 249999948.500006198883 1 60063.712159173 2023-04-29T17:05:30.552510+00:00 12985950.911294884980 237013997.588647693396 249999948.499942570925 1 60063.712170145 2023-04-29T17:05:31.500497+00:00 12985946.196604134515 237014002.303316116333 249999948.499920248985 1 60063.712181695 2023-04-29T17:05:32.498408+00:00 12985885.401341686025 237014063.098551899195 249999948.499893575907 1 60063.712194475 2023-04-29T17:05:33.602646+00:00 12985973.230713145807 237013975.269267678261 249999948.499980837107 1 60063.712205018 2023-04-29T17:05:34.513549+00:00 12985926.226942418143 237014022.273078233004 249999948.500020653009 1 60063.712216543 2023-04-29T17:05:35.509354+00:00 12985972.593241915107 237013975.906829148531 249999948.500071048737 1 60063.712227347 2023-04-29T17:05:36.442788+00:00 12985983.998521817848 237013964.501726448536 249999948.500248253345 1 60063.712239061 2023-04-29T17:05:37.454898+00:00 12985976.581080086529 237013971.919122457504 249999948.500202536583 1 60063.712251088 2023-04-29T17:05:38.494000+00:00 12985921.705388141796 237014026.794832289219 249999948.500220417976 1 60063.712263048 2023-04-29T17:05:39.527374+00:00 12985952.673618977889 237013995.826206386089 249999948.499825358391 1 60063.712274932 2023-04-29T17:05:40.554122+00:00 12985954.786450138316 237013993.713516950607 249999948.499967098236 1 60063.712285518 2023-04-29T17:05:41.468770+00:00 12985952.040429722518 237013996.459590315819 249999948.500020027161 1 60063.712297153 2023-04-29T17:05:42.473976+00:00 12985908.285540889949 237014040.214606821537 249999948.500147700310 1 60063.712309520 2023-04-29T17:05:43.542522+00:00 12985883.448034500703 237014065.051830857992 249999948.499865353107 1 60063.712320871 2023-04-29T17:05:44.523279+00:00 12985905.194639833644 237014043.305455982685 249999948.500095814466 1 60063.712332685 2023-04-29T17:05:45.543947+00:00 12985963.830158216879 237013984.669693201780 249999948.499851405621 1 60063.712344510 2023-04-29T17:05:46.565693+00:00 12985966.729437112808 237013981.770408540964 249999948.499845653772 1 60063.712355250 2023-04-29T17:05:47.493556+00:00 12985931.983725227416 237014016.516147613525 249999948.499872833490 1 60063.712367025 2023-04-29T17:05:48.510927+00:00 12985972.106632711366 237013976.393377780914 249999948.500010490417 1 60063.712379115 2023-04-29T17:05:49.555501+00:00 12985925.380307432264 237014023.119661062956 249999948.499968498945 1 60063.712390122 2023-04-29T17:05:50.506503+00:00 12985943.595587093383 237014004.904548585415 249999948.500135689974 1 60063.712400990 2023-04-29T17:05:51.445535+00:00 12985980.291726417840 237013968.208323389292 249999948.500049799681 1 60063.712413675 2023-04-29T17:05:52.541532+00:00 12985918.134423844516 237014030.365486711264 249999948.499910563231 1 60063.712425435 2023-04-29T17:05:53.557565+00:00 12985977.847186790779 237013970.652810961008 249999948.499997764826 1 60063.712436756 2023-04-29T17:05:54.535726+00:00 12985905.148015934974 237014043.352036923170 249999948.500052869320 1 60063.712447528 2023-04-29T17:05:55.466391+00:00 12985899.378643756732 237014049.121503770351 249999948.500147521496 1 60063.712459549 2023-04-29T17:05:56.505061+00:00 12985953.232870303094 237013995.267087042332 249999948.499957352877 1 60063.712470608 2023-04-29T17:05:57.460499+00:00 12985957.125466233119 237013991.374487876892 249999948.499954104424 1 60063.712482959 2023-04-29T17:05:58.527638+00:00 12985951.115606417879 237013997.384394884109 249999948.500001311302 1 60063.712494555 2023-04-29T17:05:59.529550+00:00 12985947.831717336550 237014000.668285846710 249999948.500003188848 1 60063.712506176 2023-04-29T17:06:00.533581+00:00 12985951.741755459458 237013996.758175492287 249999948.499930948019 1 60063.712521484 2023-04-29T17:06:01.856193+00:00 12985956.271168183535 237013992.228851854801 249999948.500020027161 1 60063.712529924 2023-04-29T17:06:02.585465+00:00 12985928.950942408293 237014019.549321472645 249999948.500263869762 1 60063.712542599 2023-04-29T17:06:03.680520+00:00 12985953.709611078724 237013994.790218681097 249999948.499829769135 1 60063.712554160 2023-04-29T17:06:04.679401+00:00 12985950.216461805627 237013998.283489644527 249999948.499951452017 1 60063.712565434 2023-04-29T17:06:05.653512+00:00 12985901.628447871655 237014046.871652662754 249999948.500100523233 1 60063.712576428 2023-04-29T17:06:06.603363+00:00 12985926.604358356446 237014021.895576059818 249999948.499934405088 1 60063.712587006 2023-04-29T17:06:07.517377+00:00 12985940.054605688900 237014008.445429503918 249999948.500035196543 1 60063.712598471 2023-04-29T17:06:08.507874+00:00 12985968.454107472673 237013980.045810937881 249999948.499918401241 1 60063.712610551 2023-04-29T17:06:09.551631+00:00 12985873.462292587385 237014075.037972211838 249999948.500264793634 1 60063.712621493 2023-04-29T17:06:10.497020+00:00 12985981.854486973956 237013966.645601749420 249999948.500088721514 1 60063.712633799 2023-04-29T17:06:11.560261+00:00 12985950.780212566257 237013997.719670832157 249999948.499883413315 1 60063.712645599 2023-04-29T17:06:12.579731+00:00 12985942.263027515262 237014006.237163066864 249999948.500190585852 1 60063.712657756 2023-04-29T17:06:13.630078+00:00 12985954.152599396184 237013994.347604155540 249999948.500203549862 1 60063.712668004 2023-04-29T17:06:14.515488+00:00 12985959.638813329861 237013988.861181139946 249999948.499994456768 1 60063.712680381 2023-04-29T17:06:15.584943+00:00 12985879.040350319818 237014069.459814786911 249999948.500165104866 1 60063.712691450 2023-04-29T17:06:16.541283+00:00 12985960.008799618110 237013988.491159111261 249999948.499958723783 1 60063.712702824 2023-04-29T17:06:17.524025+00:00 12986000.118601221591 237013948.381472975016 249999948.500074207783 1 60063.712715395 2023-04-29T17:06:18.610102+00:00 12985907.439636554569 237014041.060178905725 249999948.499815464020 1 60063.712726040 2023-04-29T17:06:19.529857+00:00 12985930.832345876843 237014017.667582094669 249999948.499927967787 1 60063.712737288 2023-04-29T17:06:20.501690+00:00 12985913.291325345635 237014035.208786725998 249999948.500112056732 1 60063.712749165 2023-04-29T17:06:21.527817+00:00 12985944.517070740461 237014003.982792735100 249999948.499863475561 1 60063.712761860 2023-04-29T17:06:22.624700+00:00 12985970.007092427462 237013978.492745488882 249999948.499837905169 1 60063.712772936 2023-04-29T17:06:23.581641+00:00 12985916.308322753757 237014032.191510796547 249999948.499833554029 1 60063.712784219 2023-04-29T17:06:24.556501+00:00 12985955.678228115663 237013992.821878552437 249999948.500106662512 1 60063.712795665 2023-04-29T17:06:25.545410+00:00 12985910.542358364910 237014037.957745760679 249999948.500104129314 1 60063.712807820 2023-04-29T17:06:26.595656+00:00 12985956.032215580344 237013992.468002200127 249999948.500217795372 1 60063.712818488 2023-04-29T17:06:27.517373+00:00 12985956.689822075889 237013991.810116410255 249999948.499938488007 1 60063.712830064 2023-04-29T17:06:28.517557+00:00 12985973.661609552801 237013974.838269084692 249999948.499878644943 1 60063.712842542 2023-04-29T17:06:29.595645+00:00 12985951.165927268565 237013997.334103047848 249999948.500030308962 1 60063.712853258 2023-04-29T17:06:30.521506+00:00 12985903.999031554908 237014044.501122534275 249999948.500154078007 1 60063.712864872 2023-04-29T17:06:31.524898+00:00 12985998.336873199791 237013950.163041770458 249999948.499914973974 1 60063.712876759 2023-04-29T17:06:32.551985+00:00 12985953.724382860586 237013994.775526702404 249999948.499909549952 1 60063.712888406 2023-04-29T17:06:33.558234+00:00 12985970.646071363240 237013977.853853315115 249999948.499924689531 1 60063.712899831 2023-04-29T17:06:34.545378+00:00 12985939.787578610703 237014008.712611585855 249999948.500190198421 1 60063.712911970 2023-04-29T17:06:35.594213+00:00 12985924.561768405139 237014023.938223689795 249999948.499992102385 1 60063.712923721 2023-04-29T17:06:36.609543+00:00 12985939.837177244946 237014008.662917017937 249999948.500094264746 1 60063.712935216 2023-04-29T17:06:37.602675+00:00 12985919.650955572724 237014028.849073648453 249999948.500029206276 1 60063.712945649 2023-04-29T17:06:38.504132+00:00 12985981.924868900329 237013966.574935048819 249999948.499803960323 1 60063.712957657 2023-04-29T17:06:39.541560+00:00 12985959.008487710729 237013989.491484671831 249999948.499972373247 1 60063.712969373 2023-04-29T17:06:40.553829+00:00 12985878.940697407350 237014069.559266388416 249999948.499963790178 1 60063.712980829 2023-04-29T17:06:41.543629+00:00 12985931.870626699179 237014016.629514724016 249999948.500141412020 1 60063.712992009 2023-04-29T17:06:42.509560+00:00 12985977.625050315633 237013970.874959319830 249999948.500009626150 1 60063.713003891 2023-04-29T17:06:43.536177+00:00 12985914.696525638923 237014033.803186416626 249999948.499712049961 1 60063.713015993 2023-04-29T17:06:44.581818+00:00 12986011.741481967270 237013936.758251965046 249999948.499733924866 1 60063.713026607 2023-04-29T17:06:45.498864+00:00 12985910.362357728183 237014038.137591689825 249999948.499949425459 1 60063.713038178 2023-04-29T17:06:46.498601+00:00 12985909.269004086033 237014039.230944395065 249999948.499948471785 1 60063.713050481 2023-04-29T17:06:47.561563+00:00 12985955.518748685718 237013992.981088489294 249999948.499837160110 1 60063.713061521 2023-04-29T17:06:48.515407+00:00 12985920.778343293816 237014027.721634954214 249999948.499978244305 1 60063.713073159 2023-04-29T17:06:49.520937+00:00 12985938.360088240355 237014010.139907687902 249999948.499995917082 1 60063.713084329 2023-04-29T17:06:50.486027+00:00 12985925.150712249801 237014023.349152386189 249999948.499864637852 1 60063.713096123 2023-04-29T17:06:51.505061+00:00 12985915.001880863681 237014033.498071432114 249999948.499952286482 1 60063.713107489 2023-04-29T17:06:52.487067+00:00 12985953.343573912978 237013995.156397670507 249999948.499971568584 1 60063.713119881 2023-04-29T17:06:53.557688+00:00 12985888.976148230955 237014059.523973584175 249999948.500121802092 1 60063.713131207 2023-04-29T17:06:54.536248+00:00 12985981.884988259524 237013966.614946842194 249999948.499935090542 1 60063.713141973 2023-04-29T17:06:55.466462+00:00 12985942.005290962756 237014006.494799047709 249999948.500090003014 1 60063.713154189 2023-04-29T17:06:56.521921+00:00 12985890.377638624981 237014058.122430115938 249999948.500068753958 1 60063.713165946 2023-04-29T17:06:57.537723+00:00 12985905.425186039880 237014043.074915379286 249999948.500101417303 1 60063.713177254 2023-04-29T17:06:58.514795+00:00 12985935.686304396018 237014012.813627779484 249999948.499932169914 1 60063.713189637 2023-04-29T17:06:59.584631+00:00 12985966.314997840673 237013982.184935361147 249999948.499933212996 1 60063.713199999 2023-04-29T17:07:00.479906+00:00 12985938.248407054693 237014010.251730382442 249999948.500137448311 1 60063.713211734 2023-04-29T17:07:01.493796+00:00 12985961.838901011273 237013986.660871982574 249999948.499772995710 1 60063.713223427 2023-04-29T17:07:02.504054+00:00 12985937.458080442622 237014011.041907191277 249999948.499987632036 1 60063.713235919 2023-04-29T17:07:03.583403+00:00 12985941.103925261647 237014007.396025151014 249999948.499950408936 1 60063.713247412 2023-04-29T17:07:04.576389+00:00 12985990.718010799959 237013957.781988054514 249999948.499998867512 1 60063.713258312 2023-04-29T17:07:05.518172+00:00 12985947.940688559785 237014000.559341549873 249999948.500030100346 1 60063.713269627 2023-04-29T17:07:06.495776+00:00 12985907.750753810629 237014040.749065399170 249999948.499819219112 1 60063.713281222 2023-04-29T17:07:07.497555+00:00 12985915.851090135053 237014032.649131208658 249999948.500221341848 1 60063.713293052 2023-04-29T17:07:08.519707+00:00 12985983.665885219350 237013964.834184497595 249999948.500069707632 1 60063.713304447 2023-04-29T17:07:09.504187+00:00 12985922.851117568091 237014025.648625463247 249999948.499743044376 1 60063.713316453 2023-04-29T17:07:10.541531+00:00 12985990.695568811148 237013957.804296672344 249999948.499865472317 1 60063.713328125 2023-04-29T17:07:11.550020+00:00 12985952.359858047217 237013996.140057563782 249999948.499915599823 1 60063.713339509 2023-04-29T17:07:12.533536+00:00 12985995.435617210343 237013953.064487248659 249999948.500104457140 1 60063.713351484 2023-04-29T17:07:13.568224+00:00 12985873.278818905354 237014075.221175670624 249999948.499994575977 1 60063.713363201 2023-04-29T17:07:14.580544+00:00 12985977.986260063946 237013970.513748049736 249999948.500008106232 1 60063.713373953 2023-04-29T17:07:15.509541+00:00 12985939.899250393733 237014008.600733131170 249999948.499983519316 1 60063.713385769 2023-04-29T17:07:16.530446+00:00 12985963.761156851426 237013984.738831073046 249999948.499987930059 1 60063.713397523 2023-04-29T17:07:17.545982+00:00 12985929.069438843057 237014019.430380254984 249999948.499819099903 1 60063.713408899 2023-04-29T17:07:18.528926+00:00 12985947.862948752940 237014000.636951148510 249999948.499899893999 1 60063.713419751 2023-04-29T17:07:19.466522+00:00 12985964.594948541373 237013983.905040353537 249999948.499988883734 1 60063.713431420 2023-04-29T17:07:20.474692+00:00 12985918.051888538525 237014030.447904050350 249999948.499792575836 1 60063.713443490 2023-04-29T17:07:21.517532+00:00 12985940.798116628081 237014007.702043145895 249999948.500159770250 1 60063.713455064 2023-04-29T17:07:22.517555+00:00 12985957.051443109289 237013991.448534905910 249999948.499978005886 1 60063.713466332 2023-04-29T17:07:23.491090+00:00 12985945.813430441543 237014002.686607182026 249999948.500037610531 1 60063.713478259 2023-04-29T17:07:24.521560+00:00 12985945.024237852544 237014003.475598901510 249999948.499836742878 1 60063.713489751 2023-04-29T17:07:25.514537+00:00 12985932.929970690981 237014015.569858312607 249999948.499828994274 1 60063.713500766 2023-04-29T17:07:26.466198+00:00 12985980.236508592963 237013968.263290345669 249999948.499798953533 1 60063.713511878 2023-04-29T17:07:27.426271+00:00 12985932.666995048523 237014015.832956194878 249999948.499951243401 1 60063.713524226 2023-04-29T17:07:28.493137+00:00 12985948.188833104447 237014000.311166942120 249999948.500000059605 1 60063.713536068 2023-04-29T17:07:29.516280+00:00 12985904.732108034194 237014043.767846316099 249999948.499954342842 1 60063.713547844 2023-04-29T17:07:30.533669+00:00 12985969.388451019302 237013979.111655354500 249999948.500106364489 1 60063.713558814 2023-04-29T17:07:31.481557+00:00 12985977.930877557024 237013970.568910300732 249999948.499787867069 1 60063.713571374 2023-04-29T17:07:32.566742+00:00 12985939.271654825658 237014009.228279381990 249999948.499934196472 1 60063.713582186 2023-04-29T17:07:33.500917+00:00 12985952.300761533901 237013996.199168771505 249999948.499930292368 1 60063.713594026 2023-04-29T17:07:34.523828+00:00 12985978.438275547698 237013970.061534017324 249999948.499809563160 1 60063.713605518 2023-04-29T17:07:35.516791+00:00 12985880.939539222047 237014067.560266286135 249999948.499805510044 1 60063.713617195 2023-04-29T17:07:36.525661+00:00 12985908.853988664225 237014039.646067917347 249999948.500056594610 1 60063.713628671 2023-04-29T17:07:37.517133+00:00 12985960.104769783095 237013988.395469635725 249999948.500239431858 1 60063.713640293 2023-04-29T17:07:38.521327+00:00 12985969.724362011999 237013978.775690197945 249999948.500052213669 1 60063.713652873 2023-04-29T17:07:39.608277+00:00 12985932.935394389555 237014015.564407408237 249999948.499801784754 1 60063.713663112 2023-04-29T17:07:40.492877+00:00 12985938.825812688097 237014009.674208462238 249999948.500021159649 1 60063.713675287 2023-04-29T17:07:41.544777+00:00 12985944.890421835706 237014003.609510153532 249999948.499931991100 1 60063.713686430 2023-04-29T17:07:42.507535+00:00 12985951.108557008207 237013997.391585111618 249999948.500142127275 1 60063.713698132 2023-04-29T17:07:43.518596+00:00 12985950.167456189170 237013998.332423597574 249999948.499879777431 1 60063.713709374 2023-04-29T17:07:44.489887+00:00 12985946.287638481706 237014002.212293356657 249999948.499931842089 1 60063.713721075 2023-04-29T17:07:45.500854+00:00 12985912.412487523630 237014036.087556660175 249999948.500044196844 1 60063.713732286 2023-04-29T17:07:46.469552+00:00 12985976.140670182183 237013972.359553635120 249999948.500223815441 1 60063.713743547 2023-04-29T17:07:47.442501+00:00 12985942.915752472356 237014005.584138840437 249999948.499891310930 1 60063.713756129 2023-04-29T17:07:48.529545+00:00 12985988.223732944578 237013960.276154726744 249999948.499887675047 1 60063.713768552 2023-04-29T17:07:49.602902+00:00 12985922.451970431954 237014026.047820240259 249999948.499790668488 1 60063.713778655 2023-04-29T17:07:50.475803+00:00 12985896.790183605626 237014051.709912270308 249999948.500095874071 1 60063.713790585 2023-04-29T17:07:51.506586+00:00 12985961.050956690684 237013987.449010103941 249999948.499966800213 1 60063.713802673 2023-04-29T17:07:52.550927+00:00 12985929.322657063603 237014019.177207469940 249999948.499864518642 1 60063.713815121 2023-04-29T17:07:53.626429+00:00 12985949.431410510093 237013999.068715631962 249999948.500126153231 1 60063.713825626 2023-04-29T17:07:54.534061+00:00 12985961.244293445721 237013987.255643069744 249999948.499936521053 1 60063.713836935 2023-04-29T17:07:55.511199+00:00 12985968.821450106800 237013979.678434610367 249999948.499884724617 1 60063.713848339 2023-04-29T17:07:56.496493+00:00 12985923.678443947807 237014024.821593046188 249999948.500036984682 1 60063.713859613 2023-04-29T17:07:57.470519+00:00 12985945.711767613888 237014002.788140386343 249999948.499908000231 1 60063.713871083 2023-04-29T17:07:58.461539+00:00 12985964.072605149820 237013984.427407443523 249999948.500012606382 1 60063.713882934 2023-04-29T17:07:59.485546+00:00 12985949.562059218064 237013998.938092142344 249999948.500151365995 1 60063.713895245 2023-04-29T17:08:00.549215+00:00 12985933.429241066799 237014015.070626705885 249999948.499867767096 1 60063.713909897 2023-04-29T17:08:01.815078+00:00 12985974.561476912349 237013973.938416719437 249999948.499893635511 1 60063.713918537 2023-04-29T17:08:02.561572+00:00 12985927.536718958989 237014020.963152617216 249999948.499871581793 1 60063.713931423 2023-04-29T17:08:03.674941+00:00 12985965.232326043770 237013983.267607569695 249999948.499933600426 1 60063.713942636 2023-04-29T17:08:04.643741+00:00 12985952.943917898461 237013995.556113392115 249999948.500031292439 1 60063.713953932 2023-04-29T17:08:05.619691+00:00 12985965.508909450844 237013982.990969628096 249999948.499879091978 1 60063.713964043 2023-04-29T17:08:06.493283+00:00 12985901.412489814684 237014047.087590426207 249999948.500080227852 1 60063.713975552 2023-04-29T17:08:07.487681+00:00 12985935.524847742170 237014012.975054711103 249999948.499902456999 1 60063.713987851 2023-04-29T17:08:08.550327+00:00 12985980.016841957346 237013968.483442336321 249999948.500284284353 1 60063.713998675 2023-04-29T17:08:09.485502+00:00 12985961.695608478040 237013986.804423570633 249999948.500032037497 1 60063.714010856 2023-04-29T17:08:10.537929+00:00 12985930.154751097783 237014018.345010966063 249999948.499762058258 1 60063.714022116 2023-04-29T17:08:11.510796+00:00 12985942.236617734656 237014006.263214081526 249999948.499831825495 1 60063.714032997 2023-04-29T17:08:12.450991+00:00 12985941.654236074537 237014006.846040636301 249999948.500276714563 1 60063.714044836 2023-04-29T17:08:13.473849+00:00 12985993.140285359696 237013955.359650611877 249999948.499935984612 1 60063.714057358 2023-04-29T17:08:14.555693+00:00 12985895.462775776163 237014053.037096560001 249999948.499872326851 1 60063.714068697 2023-04-29T17:08:15.535448+00:00 12985947.034155115485 237014001.465755224228 249999948.499910354614 1 60063.714079832 2023-04-29T17:08:16.497509+00:00 12985914.776551648974 237014033.723400235176 249999948.499951899052 1 60063.714092341 2023-04-29T17:08:17.578267+00:00 12985948.275949811563 237014000.224004447460 249999948.499954253435 1 60063.714103187 2023-04-29T17:08:18.515339+00:00 12985953.984598221257 237013994.515531986952 249999948.500130206347 1 60063.714115097 2023-04-29T17:08:19.544383+00:00 12985950.244833849370 237013998.255207270384 249999948.500041127205 1 60063.714126573 2023-04-29T17:08:20.535912+00:00 12985981.673874100670 237013966.826196789742 249999948.500070899725 1 60063.714137935 2023-04-29T17:08:21.517575+00:00 12985968.458698907867 237013980.041222542524 249999948.499921441078 1 60063.714149349 2023-04-29T17:08:22.503752+00:00 12985895.012401061133 237014053.487490653992 249999948.499891728163 1 60063.714160786 2023-04-29T17:08:23.491908+00:00 12985970.237062245607 237013978.262641102076 249999948.499703347683 1 60063.714173593 2023-04-29T17:08:24.598457+00:00 12985927.926399271935 237014020.573495268822 249999948.499894529581 1 60063.714183831 2023-04-29T17:08:25.482992+00:00 12985949.175131816417 237013999.324715405703 249999948.499847233295 1 60063.714195438 2023-04-29T17:08:26.485866+00:00 12985967.376696325839 237013981.123480975628 249999948.500177294016 1 60063.714207445 2023-04-29T17:08:27.523231+00:00 12985950.498074915260 237013998.001947969198 249999948.500022888184 1 60063.714218768 2023-04-29T17:08:28.501553+00:00 12985925.741964960471 237014022.758020818233 249999948.499985784292 1 60063.714230820 2023-04-29T17:08:29.542861+00:00 12985872.971680346876 237014075.528514921665 249999948.500195264816 1 60063.714242911 2023-04-29T17:08:30.587473+00:00 12985964.380344741046 237013984.119531005621 249999948.499875754118 1 60063.714253536 2023-04-29T17:08:31.505507+00:00 12985958.344196585938 237013990.155636310577 249999948.499832898378 1 60063.714265808 2023-04-29T17:08:32.565867+00:00 12985967.658439259976 237013980.841633737087 249999948.500072985888 1 60063.714276927 2023-04-29T17:08:33.526453+00:00 12985906.746491285041 237014041.753519773483 249999948.500011056662 1 60063.714288777 2023-04-29T17:08:34.550340+00:00 12985975.671076161787 237013972.828920960426 249999948.499997109175 1 60063.714300330 2023-04-29T17:08:35.548495+00:00 12985942.684901436791 237014005.815164625645 249999948.500066071749 1 60063.714311739 2023-04-29T17:08:36.534301+00:00 12985947.143225265667 237014001.356618434191 249999948.499843686819 1 60063.714322341 2023-04-29T17:08:37.450253+00:00 12985882.259813766927 237014066.240364968777 249999948.500178724527 1 60063.714334086 2023-04-29T17:08:38.465008+00:00 12985976.498247595504 237013972.001638203859 249999948.499885797501 1 60063.714346372 2023-04-29T17:08:39.526486+00:00 12985930.065637383610 237014018.434424519539 249999948.500061899424 1 60063.714357102 2023-04-29T17:08:40.453658+00:00 12985965.337913611904 237013983.162159681320 249999948.500073283911 1 60063.714369154 2023-04-29T17:08:41.494908+00:00 12985906.427502319217 237014042.072366684675 249999948.499868988991 1 60063.714381645 2023-04-29T17:08:42.574158+00:00 12985960.456639001146 237013988.043405354023 249999948.500044345856 1 60063.714393114 2023-04-29T17:08:43.565060+00:00 12985935.757974015549 237014012.741933882236 249999948.499907910824 1 60063.714403587 2023-04-29T17:08:44.469937+00:00 12985983.363966936246 237013965.135866701603 249999948.499833643436 1 60063.714415945 2023-04-29T17:08:45.537638+00:00 12985945.905335634947 237014002.594633549452 249999948.499969184399 1 60063.714426834 2023-04-29T17:08:46.478437+00:00 12985964.304089745507 237013984.195825904608 249999948.499915659428 1 60063.714439325 2023-04-29T17:08:47.557654+00:00 12985966.538703173399 237013981.961364507675 249999948.500067681074 1 60063.714450541 2023-04-29T17:08:48.526790+00:00 12985971.560209099203 237013976.939854741096 249999948.500063836575 1 60063.714461416 2023-04-29T17:08:49.466352+00:00 12985941.365342622623 237014007.134610831738 249999948.499953448772 1 60063.714473272 2023-04-29T17:08:50.490724+00:00 12985891.604712966830 237014056.895165771246 249999948.499878734350 1 60063.714484992 2023-04-29T17:08:51.503296+00:00 12985948.376444647089 237014000.123394280672 249999948.499838918447 1 60063.714496372 2023-04-29T17:08:52.486513+00:00 12985975.893713613972 237013972.606488138437 249999948.500201761723 1 60063.714507753 2023-04-29T17:08:53.469915+00:00 12985932.778240688145 237014015.721773684025 249999948.500014364719 1 60063.714519879 2023-04-29T17:08:54.517579+00:00 12985948.105016864836 237014000.394930630922 249999948.499947488308 1 60063.714531860 2023-04-29T17:08:55.552710+00:00 12985890.249955477193 237014058.250121206045 249999948.500076681376 1 60063.714543227 2023-04-29T17:08:56.534776+00:00 12985963.893932200968 237013984.606023758650 249999948.499955952168 1 60063.714554846 2023-04-29T17:08:57.538699+00:00 12985929.471175115556 237014019.028855443001 249999948.500030547380 1 60063.714566147 2023-04-29T17:08:58.515107+00:00 12985931.767524696887 237014016.732440382242 249999948.499965071678 1 60063.714577705 2023-04-29T17:08:59.513707+00:00 12985963.472871759906 237013985.026939243078 249999948.499810993671 1 60063.714589231 2023-04-29T17:09:00.509528+00:00 12985926.323985857889 237014022.176086485386 249999948.500072330236 1 60063.714603314 2023-04-29T17:09:01.726335+00:00 12985952.457572344691 237013996.042386621237 249999948.499958962202 1 60063.714613123 2023-04-29T17:09:02.573824+00:00 12985945.102123890072 237014003.397629082203 249999948.499752968550 1 60063.714623531 2023-04-29T17:09:03.473097+00:00 12985881.290160791948 237014067.209802746773 249999948.499963551760 1 60063.714636417 2023-04-29T17:09:04.586409+00:00 12985944.232119578868 237014004.267707228661 249999948.499826818705 1 60063.714646997 2023-04-29T17:09:05.500516+00:00 12985899.983464565128 237014048.516515135765 249999948.499979704618 1 60063.714658047 2023-04-29T17:09:06.455214+00:00 12985932.510932479054 237014015.989120483398 249999948.500052958727 1 60063.714670086 2023-04-29T17:09:07.495419+00:00 12985949.294646086171 237013999.205318778753 249999948.499964863062 1 60063.714681089 2023-04-29T17:09:08.446127+00:00 12985941.694979973137 237014006.805028587580 249999948.500008553267 1 60063.714692937 2023-04-29T17:09:09.469735+00:00 12985911.213047647849 237014037.286731570959 249999948.499779224396 1 60063.714704890 2023-04-29T17:09:10.502520+00:00 12985946.566958766431 237014001.933034330606 249999948.499993085861 1 60063.714716360 2023-04-29T17:09:11.493476+00:00 12985960.917989667505 237013987.582156568766 249999948.500146239996 1 60063.714728132 2023-04-29T17:09:12.510630+00:00 12985922.119122697040 237014026.380988657475 249999948.500111341476 1 60063.714739544 2023-04-29T17:09:13.496640+00:00 12986005.932707522064 237013942.567159831524 249999948.499867349863 1 60063.714751001 2023-04-29T17:09:14.486457+00:00 12985950.383640181273 237013998.116318285465 249999948.499958455563 1 60063.714762792 2023-04-29T17:09:15.505179+00:00 12985919.673104984686 237014028.826654493809 249999948.499759465456 1 60063.714774553 2023-04-29T17:09:16.521395+00:00 12985947.135843908414 237014001.364204972982 249999948.500048875809 1 60063.714786050 2023-04-29T17:09:17.514701+00:00 12985913.066072523594 237014035.433879911900 249999948.499952435493 1 60063.714797749 2023-04-29T17:09:18.525524+00:00 12985943.688261404634 237014004.811733961105 249999948.499995350838 1 60063.714808722 2023-04-29T17:09:19.473556+00:00 12985944.970721634105 237014003.529369264841 249999948.500090897083 1 60063.714821176 2023-04-29T17:09:20.549565+00:00 12985928.323885688558 237014020.176015049219 249999948.499900728464 1 60063.714833027 2023-04-29T17:09:21.573496+00:00 12985958.771668175235 237013989.728343337774 249999948.500011503696 1 60063.714844038 2023-04-29T17:09:22.524850+00:00 12985954.668538654223 237013993.831162571907 249999948.499701231718 1 60063.714855266 2023-04-29T17:09:23.494949+00:00 12985958.684417871758 237013989.815530061722 249999948.499947935343 1 60063.714866494 2023-04-29T17:09:24.465112+00:00 12985892.839320633560 237014055.660776466131 249999948.500097095966 1 60063.714878143 2023-04-29T17:09:25.471556+00:00 12985932.041192371398 237014016.458933860064 249999948.500126242638 1 60063.714890590 2023-04-29T17:09:26.547005+00:00 12985981.890404699370 237013966.609520465136 249999948.499925166368 1 60063.714901085 2023-04-29T17:09:27.453706+00:00 12985946.643346628174 237014001.856492251158 249999948.499838888645 1 60063.714913027 2023-04-29T17:09:28.485526+00:00 12985941.885970111936 237014006.613856822252 249999948.499826937914 1 60063.714924462 2023-04-29T17:09:29.473545+00:00 12985927.571384664625 237014020.928660809994 249999948.500045478344 1 60063.714936087 2023-04-29T17:09:30.477949+00:00 12985926.010891387239 237014022.489159494638 249999948.500050872564 1 60063.714948402 2023-04-29T17:09:31.541899+00:00 12985987.856008777395 237013960.643829166889 249999948.499837934971 1 60063.714959269 2023-04-29T17:09:32.480840+00:00 12985949.502745719627 237013998.997256994247 249999948.500002712011 1 60063.714971181 2023-04-29T17:09:33.510052+00:00 12985965.712921127677 237013982.787014245987 249999948.499935388565 1 60063.714982911 2023-04-29T17:09:34.523488+00:00 12985979.152136012912 237013969.347922593355 249999948.500058591366 1 60063.714994450 2023-04-29T17:09:35.520473+00:00 12985927.164067992941 237014021.335983186960 249999948.500051170588 1 60063.715005981 2023-04-29T17:09:36.516779+00:00 12985938.652969527990 237014009.847227334976 249999948.500196874142 1 60063.715018233 2023-04-29T17:09:37.575357+00:00 12985938.453244335949 237014010.046552568674 249999948.499796897173 1 60063.715029555 2023-04-29T17:09:38.553559+00:00 12985934.731370493770 237014013.768604874611 249999948.499975383282 1 60063.715040157 2023-04-29T17:09:39.469559+00:00 12985981.602322733030 237013966.897615373135 249999948.499938100576 1 60063.715052357 2023-04-29T17:09:40.523624+00:00 12985924.495223119855 237014024.004732310772 249999948.499955415726 1 60063.715063397 2023-04-29T17:09:41.477529+00:00 12985939.784952184185 237014008.714943706989 249999948.499895900488 1 60063.715074778 2023-04-29T17:09:42.460761+00:00 12985881.539593672380 237014066.960338920355 249999948.499932587147 1 60063.715086274 2023-04-29T17:09:43.454040+00:00 12985978.510384919122 237013969.989616572857 249999948.500001490116 1 60063.715098396 2023-04-29T17:09:44.501447+00:00 12985945.328518746421 237014003.171578794718 249999948.500097543001 1 60063.715110817 2023-04-29T17:09:45.574603+00:00 12985946.509965429083 237014001.990018934011 249999948.499984353781 1 60063.715121499 2023-04-29T17:09:46.497561+00:00 12986000.119640784338 237013948.380113482475 249999948.499754279852 1 60063.715133084 2023-04-29T17:09:47.498427+00:00 12985925.483178768307 237014023.016982227564 249999948.500160992146 1 60063.715144384 2023-04-29T17:09:48.474736+00:00 12985924.673472760245 237014023.826481372118 249999948.499954134226 1 60063.715156268 2023-04-29T17:09:49.501531+00:00 12985966.041429199278 237013982.458406895399 249999948.499836087227 1 60063.715167726 2023-04-29T17:09:50.491556+00:00 12985935.749062221497 237014012.750956922770 249999948.500019133091 1 60063.715179651 2023-04-29T17:09:51.521834+00:00 12985912.760499659926 237014035.739520698786 249999948.500020354986 1 60063.715190930 2023-04-29T17:09:52.496331+00:00 12986000.108882579952 237013948.391026675701 249999948.499909251928 1 60063.715202607 2023-04-29T17:09:53.505276+00:00 12985931.397356366739 237014017.102518796921 249999948.499875158072 1 60063.715213626 2023-04-29T17:09:54.457282+00:00 12985970.878760907799 237013977.621347814798 249999948.500108718872 1 60063.715225243 2023-04-29T17:09:55.461021+00:00 12985930.107258614153 237014018.392706960440 249999948.499965578318 1 60063.715237040 2023-04-29T17:09:56.480268+00:00 12985921.897453758866 237014026.602603614330 249999948.500057369471 1 60063.715249062 2023-04-29T17:09:57.518960+00:00 12986014.371208356693 237013934.128718882799 249999948.499927252531 1 60063.715261510 2023-04-29T17:09:58.594480+00:00 12985897.007378583774 237014051.492597818375 249999948.499976396561 1 60063.715271792 2023-04-29T17:09:59.482812+00:00 12985940.039171643555 237014008.460643053055 249999948.499814689159 1 60063.715283846 2023-04-29T17:10:00.524236+00:00 12985887.913967169821 237014060.586040228605 249999948.500007390976 1 60063.715302345 2023-04-29T17:10:02.122650+00:00 12985967.432897061110 237013981.067113727331 249999948.500010788441 1 60063.715308592 2023-04-29T17:10:02.662366+00:00 12985912.136104494333 237014036.363912284374 249999948.500016778708 1 60063.715320416 2023-04-29T17:10:03.683919+00:00 12985950.928070362657 237013997.571898490191 249999948.499968856573 1 60063.715330302 2023-04-29T17:10:04.538069+00:00 12986008.175522150472 237013940.324458837509 249999948.499980986118 1 60063.715342022 2023-04-29T17:10:05.550643+00:00 12985956.118108917028 237013992.381851464510 249999948.499960392714 1 60063.715354647 2023-04-29T17:10:06.641550+00:00 12985942.361501496285 237014006.138762503862 249999948.500263988972 1 60063.715365495 2023-04-29T17:10:07.578775+00:00 12985918.159751949832 237014030.340295314789 249999948.500047266483 1 60063.715377399 2023-04-29T17:10:08.607259+00:00 12985966.728214800358 237013981.771731317043 249999948.499946117401 1 60063.715387935 2023-04-29T17:10:09.517597+00:00 12985939.162017744035 237014009.338150262833 249999948.500167995691 1 60063.715399344 2023-04-29T17:10:10.503321+00:00 12985927.893982578069 237014020.605828315020 249999948.499810904264 1 60063.715411378 2023-04-29T17:10:11.543017+00:00 12985948.938715176657 237013999.561069548130 249999948.499784737825 1 60063.715423636 2023-04-29T17:10:12.602164+00:00 12985993.877794401720 237013954.622254610062 249999948.500049024820 1 60063.715435859 2023-04-29T17:10:13.658228+00:00 12985932.958295753226 237014015.541410207748 249999948.499705970287 1 60063.715446326 2023-04-29T17:10:14.562572+00:00 12985977.953556172550 237013970.546562910080 249999948.500119090080 1 60063.715458633 2023-04-29T17:10:15.625928+00:00 12985934.322157166898 237014014.177803158760 249999948.499960333109 1 60063.715470270 2023-04-29T17:10:16.631353+00:00 12985954.184957340360 237013994.314800262451 249999948.499757587910 1 60063.715481798 2023-04-29T17:10:17.627375+00:00 12985917.475201211870 237014031.024796158075 249999948.499997377396 1 60063.715492442 2023-04-29T17:10:18.546992+00:00 12985948.236217122525 237014000.263955831528 249999948.500172942877 1 60063.715504657 2023-04-29T17:10:19.602317+00:00 12985958.111449806020 237013990.388338595629 249999948.499788403511 1 60063.715515251 2023-04-29T17:10:20.517695+00:00 12985922.169765774161 237014026.330099821091 249999948.499865591526 1 60063.715527613 2023-04-29T17:10:21.585739+00:00 12985928.645561145619 237014019.854310661554 249999948.499871820211 1 60063.715538127 2023-04-29T17:10:22.494173+00:00 12985963.045529376715 237013985.454504728317 249999948.500034093857 1 60063.715550026 2023-04-29T17:10:23.522241+00:00 12985927.209496207535 237014021.290276676416 249999948.499772876501 1 60063.715562102 2023-04-29T17:10:24.565596+00:00 12985935.047020981088 237014013.453054398298 249999948.500075370073 1 60063.715574219 2023-04-29T17:10:25.612505+00:00 12985899.673771010712 237014048.826183438301 249999948.499954462051 1 60063.715584916 2023-04-29T17:10:26.536727+00:00 12985922.954970795661 237014025.545047581196 249999948.500018388033 1 60063.715596508 2023-04-29T17:10:27.538266+00:00 12985949.257539892569 237013999.242413967848 249999948.499953866005 1 60063.715608144 2023-04-29T17:10:28.543661+00:00 12985964.651479193941 237013983.848370224237 249999948.499849408865 1 60063.715619797 2023-04-29T17:10:29.550448+00:00 12985899.805865598843 237014048.694015383720 249999948.499880969524 1 60063.715631417 2023-04-29T17:10:30.554475+00:00 12985965.995370980352 237013982.504451781511 249999948.499822765589 1 60063.715642292 2023-04-29T17:10:31.494053+00:00 12985989.317003354430 237013959.183016300201 249999948.500019669533 1 60063.715655304 2023-04-29T17:10:32.618294+00:00 12985898.819180486724 237014049.680955827236 249999948.500136315823 1 60063.715666231 2023-04-29T17:10:33.562323+00:00 12985987.099894827232 237013961.400068461895 249999948.499963283539 1 60063.715678083 2023-04-29T17:10:34.586365+00:00 12985884.840930731967 237014063.659070372581 249999948.500001102686 1 60063.715689038 2023-04-29T17:10:35.532860+00:00 12985948.789678687230 237013999.710291206837 249999948.499969899654 1 60063.715700203 2023-04-29T17:10:36.497558+00:00 12985914.286502540112 237014034.213715910912 249999948.500218451023 1 60063.715713118 2023-04-29T17:10:37.613423+00:00 12985987.312224561349 237013961.187820285559 249999948.500044852495 1 60063.715724179 2023-04-29T17:10:38.569018+00:00 12985938.264014199376 237014010.236219972372 249999948.500234186649 1 60063.715734773 2023-04-29T17:10:39.484386+00:00 12985948.549094328657 237013999.950763195753 249999948.499857515097 1 60063.715746497 2023-04-29T17:10:40.497331+00:00 12985870.990505862981 237014077.509505778551 249999948.500011652708 1 60063.715758763 2023-04-29T17:10:41.557165+00:00 12985987.600375059992 237013960.899403542280 249999948.499778598547 1 60063.715769973 2023-04-29T17:10:42.525653+00:00 12985943.052364898846 237014005.447511106730 249999948.499875992537 1 60063.715781599 2023-04-29T17:10:43.530193+00:00 12985882.116609098390 237014066.383226335049 249999948.499835431576 1 60063.715793824 2023-04-29T17:10:44.586426+00:00 12985917.998566515744 237014030.501355737448 249999948.499922245741 1 60063.715804112 2023-04-29T17:10:45.475250+00:00 12985945.911620073020 237014002.588515102863 249999948.500135183334 1 60063.715815292 2023-04-29T17:10:46.441228+00:00 12985907.569104939699 237014040.930944621563 249999948.500049561262 1 60063.715827147 2023-04-29T17:10:47.465456+00:00 12985918.247283002362 237014030.252754449844 249999948.500037461519 1 60063.715838915 2023-04-29T17:10:48.482283+00:00 12985968.424469763413 237013980.075437605381 249999948.499907374382 1 60063.715850342 2023-04-29T17:10:49.469513+00:00 12985922.436066195369 237014026.063785910606 249999948.499852120876 1 60063.715862616 2023-04-29T17:10:50.530016+00:00 12985981.000489100814 237013967.499527513981 249999948.500016629696 1 60063.715873372 2023-04-29T17:10:51.459322+00:00 12985924.430563349277 237014024.069379687309 249999948.499943047762 1 60063.715886567 2023-04-29T17:10:52.599420+00:00 12985925.609359471127 237014022.890595167875 249999948.499954640865 1 60063.715896802 2023-04-29T17:10:53.483669+00:00 12985976.112512810156 237013972.387608140707 249999948.500120937824 1 60063.715908706 2023-04-29T17:10:54.512187+00:00 12985932.850203223526 237014015.649742782116 249999948.499945998192 1 60063.715920766 2023-04-29T17:10:55.554212+00:00 12985964.615122446790 237013983.884907364845 249999948.500029802322 1 60063.715931715 2023-04-29T17:10:56.500194+00:00 12985933.927083794028 237014014.572858303785 249999948.499942094088 1 60063.715942613 2023-04-29T17:10:57.441740+00:00 12985971.364609032869 237013977.135315924883 249999948.499924957752 1 60063.715955492 2023-04-29T17:10:58.554530+00:00 12985875.974562261254 237014072.525744974613 249999948.500307232141 1 60063.715965753 2023-04-29T17:10:59.441060+00:00 12985931.868354883045 237014016.631692498922 249999948.500047385693 1 60063.715978476 2023-04-29T17:11:00.540359+00:00 12985961.255235712975 237013987.244552284479 249999948.499787986279 1 60063.715989774 2023-04-29T17:11:01.516438+00:00 12985871.199380975217 237014077.300613939762 249999948.499994903803 1 60063.716002061 2023-04-29T17:11:02.578094+00:00 12985986.483850384131 237013962.016046524048 249999948.499896913767 1 60063.716013520 2023-04-29T17:11:03.568141+00:00 12985941.931974621490 237014006.567927896976 249999948.499902516603 1 60063.716024337 2023-04-29T17:11:04.502695+00:00 12985953.871877387166 237013994.628215879202 249999948.500093281269 1 60063.716035965 2023-04-29T17:11:05.507374+00:00 12985921.992791024968 237014026.507325917482 249999948.500116944313 1 60063.716048223 2023-04-29T17:11:06.566429+00:00 12986005.924833448604 237013942.575008988380 249999948.499842435122 1 60063.716059266 2023-04-29T17:11:07.520554+00:00 12985932.630869872868 237014015.868963152170 249999948.499833017588 1 60063.716070855 2023-04-29T17:11:08.521885+00:00 12985955.848693795502 237013992.651166260242 249999948.499860048294 1 60063.716082010 2023-04-29T17:11:09.485711+00:00 12985968.619812684134 237013979.880201786757 249999948.500014483929 1 60063.716094526 2023-04-29T17:11:10.567000+00:00 12985933.802239546552 237014014.697861105204 249999948.500100642443 1 60063.716105037 2023-04-29T17:11:11.475241+00:00 12985997.079210646451 237013951.420729815960 249999948.499940454960 1 60063.716117057 2023-04-29T17:11:12.513748+00:00 12985943.849908092991 237014004.649969130754 249999948.499877214432 1 60063.716128768 2023-04-29T17:11:13.525541+00:00 12985919.622947342694 237014028.877132803202 249999948.500080138445 1 60063.716140491 2023-04-29T17:11:14.538426+00:00 12985948.319827973843 237014000.180210918188 249999948.500038892031 1 60063.716151262 2023-04-29T17:11:15.469054+00:00 12985932.060917465016 237014016.439106345177 249999948.500023812056 1 60063.716162626 2023-04-29T17:11:16.450856+00:00 12985953.141473529860 237013995.358332812786 249999948.499806344509 1 60063.716175258 2023-04-29T17:11:17.542300+00:00 12985941.400486832485 237014007.099737107754 249999948.500223934650 1 60063.716186701 2023-04-29T17:11:18.530955+00:00 12986002.364335538819 237013946.135761350393 249999948.500096887350 1 60063.716197750 2023-04-29T17:11:19.485576+00:00 12985884.357254620641 237014064.142842561007 249999948.500097185373 1 60063.716209971 2023-04-29T17:11:20.541544+00:00 12985956.692774510011 237013991.807323038578 249999948.500097543001 1 60063.716221191 2023-04-29T17:11:21.510905+00:00 12985931.187837285921 237014017.312074124813 249999948.499911397696 1 60063.716232987 2023-04-29T17:11:22.530038+00:00 12985944.691066807136 237014003.808775484562 249999948.499842286110 1 60063.716244170 2023-04-29T17:11:23.496259+00:00 12985989.535213137046 237013958.964684844017 249999948.499897986650 1 60063.716255353 2023-04-29T17:11:24.462462+00:00 12985905.876027451828 237014042.623893797398 249999948.499921262264 1 60063.716266963 2023-04-29T17:11:25.465558+00:00 12985958.641231596470 237013989.858822882175 249999948.500054478645 1 60063.716279046 2023-04-29T17:11:26.509522+00:00 12985953.045921558514 237013995.454041063786 249999948.499962627888 1 60063.716290537 2023-04-29T17:11:27.502415+00:00 12985942.575280692428 237014005.924511253834 249999948.499791949987 1 60063.716302669 2023-04-29T17:11:28.550613+00:00 12985943.187944255769 237014005.311851978302 249999948.499796241522 1 60063.716313273 2023-04-29T17:11:29.466748+00:00 12985906.202708285302 237014042.297192037106 249999948.499900311232 1 60063.716325748 2023-04-29T17:11:30.544625+00:00 12985964.652350135148 237013983.847587108612 249999948.499937236309 1 60063.716337122 2023-04-29T17:11:31.527330+00:00 12985978.714914619923 237013969.784818112850 249999948.499732732773 1 60063.716348807 2023-04-29T17:11:32.536940+00:00 12985910.322964215651 237014038.176937848330 249999948.499902069569 1 60063.716359832 2023-04-29T17:11:33.489492+00:00 12985917.935062948614 237014030.565010488033 249999948.500073432922 1 60063.716371082 2023-04-29T17:11:34.461512+00:00 12985931.346310634166 237014017.153737038374 249999948.500047683716 1 60063.716382795 2023-04-29T17:11:35.473509+00:00 12985919.326443903148 237014029.173549890518 249999948.499993801117 1 60063.716394647 2023-04-29T17:11:36.497551+00:00 12985960.980032013729 237013987.519837319851 249999948.499869346619 1 60063.716405847 2023-04-29T17:11:37.465148+00:00 12985944.519836520776 237014003.980211824179 249999948.500048339367 1 60063.716417250 2023-04-29T17:11:38.450403+00:00 12985970.140744065866 237013978.359257012606 249999948.500001072884 1 60063.716429595 2023-04-29T17:11:39.517000+00:00 12985908.281946098432 237014040.218305528164 249999948.500251621008 1 60063.716441104 2023-04-29T17:11:40.511347+00:00 12985969.382954981178 237013979.117175430059 249999948.500130414963 1 60063.716452752 2023-04-29T17:11:41.517769+00:00 12985935.113347569481 237014013.386811971664 249999948.500159531832 1 60063.716464311 2023-04-29T17:11:42.516489+00:00 12985909.113438203931 237014039.386520981789 249999948.499959170818 1 60063.716475190 2023-04-29T17:11:43.456412+00:00 12985955.364879088476 237013993.135035276413 249999948.499914377928 1 60063.716486947 2023-04-29T17:11:44.472206+00:00 12985914.731517549604 237014033.768404632807 249999948.499922186136 1 60063.716498589 2023-04-29T17:11:45.478072+00:00 12985986.304327709600 237013962.195472121239 249999948.499799817801 1 60063.716510333 2023-04-29T17:11:46.492745+00:00 12985959.254600802436 237013989.245508491993 249999948.500109285116 1 60063.716521309 2023-04-29T17:11:47.441092+00:00 12985916.070674683899 237014032.429312765598 249999948.499987453222 1 60063.716534394 2023-04-29T17:11:48.571679+00:00 12985920.934848247096 237014027.565195441246 249999948.500043690205 1 60063.716545097 2023-04-29T17:11:49.496390+00:00 12985950.423669956625 237013998.076209872961 249999948.499879837036 1 60063.716556499 2023-04-29T17:11:50.481536+00:00 12985943.793821277097 237014004.706016302109 249999948.499837577343 1 60063.716568166 2023-04-29T17:11:51.489523+00:00 12985891.691097181290 237014056.808958768845 249999948.500055938959 1 60063.716580410 2023-04-29T17:11:52.547371+00:00 12985969.272675886750 237013979.227286398411 249999948.499962270260 1 60063.716591090 2023-04-29T17:11:53.470212+00:00 12985960.231140809134 237013988.268807023764 249999948.499947845936 1 60063.716603682 2023-04-29T17:11:54.558159+00:00 12985933.559484753758 237014014.940350502729 249999948.499835252762 1 60063.716614912 2023-04-29T17:11:55.528444+00:00 12985975.953524285927 237013972.546273380518 249999948.499797672033 1 60063.716625882 2023-04-29T17:11:56.476245+00:00 12985937.654797326773 237014010.845239102840 249999948.500036418438 1 60063.716637558 2023-04-29T17:11:57.485046+00:00 12985930.691271651536 237014017.808808624744 249999948.500080287457 1 60063.716648779 2023-04-29T17:11:58.454534+00:00 12985955.244539696723 237013993.255430310965 249999948.499970018864 1 60063.716661098 2023-04-29T17:11:59.518902+00:00 12985941.814522909001 237014006.685563087463 249999948.500086009502 1 60063.716672785 2023-04-29T17:12:00.528571+00:00 12985943.794444872066 237014004.705457568169 249999948.499902427197 1 60063.716686214 2023-04-29T17:12:01.688940+00:00 12985899.205924419686 237014049.294176280499 249999948.500100702047 1 60063.716698913 2023-04-29T17:12:02.786094+00:00 12985998.129883399233 237013950.370181441307 249999948.500064849854 1 60063.716709603 2023-04-29T17:12:03.709713+00:00 12985954.310013847426 237013994.189979612827 249999948.499993473291 1 60063.716721021 2023-04-29T17:12:04.696238+00:00 12985932.913948249072 237014015.586264342070 249999948.500212579966 1 60063.716731330 2023-04-29T17:12:05.586911+00:00 12985949.784803776070 237013998.715128719807 249999948.499932497740 1 60063.716743952 2023-04-29T17:12:06.677408+00:00 12985878.299208240584 237014070.200767070055 249999948.499975323677 1 60063.716754967 2023-04-29T17:12:07.629165+00:00 12985945.269724443555 237014003.230352818966 249999948.500077247620 1 60063.716765015 2023-04-29T17:12:08.497333+00:00 12985964.178800227121 237013984.321175634861 249999948.499975860119 1 60063.716778084 2023-04-29T17:12:09.626426+00:00 12985832.308168683201 237014116.191922366619 249999948.500091046095 1 60063.716788180 2023-04-29T17:12:10.498745+00:00 12985939.332935225219 237014009.167081743479 249999948.500016957521 1 60063.716800370 2023-04-29T17:12:11.551951+00:00 12985956.134636746719 237013992.365164637566 249999948.499801397324 1 60063.716811921 2023-04-29T17:12:12.549911+00:00 12985925.245195763186 237014023.254947423935 249999948.500143200159 1 60063.716824004 2023-04-29T17:12:13.593980+00:00 12985890.122948739678 237014058.376893430948 249999948.499842166901 1 60063.716835248 2023-04-29T17:12:14.565439+00:00 12985938.766522033140 237014009.733424752951 249999948.499946773052 1 60063.716846231 2023-04-29T17:12:15.514339+00:00 12985929.405834838748 237014019.094143062830 249999948.499977886677 1 60063.716857968 2023-04-29T17:12:16.528479+00:00 12985956.603293452412 237013991.896588414907 249999948.499881863594 1 60063.716869895 2023-04-29T17:12:17.558937+00:00 12985900.531740497798 237014047.968326508999 249999948.500066995621 1 60063.716881579 2023-04-29T17:12:18.568384+00:00 12985974.440066767856 237013974.059741854668 249999948.499808609486 1 60063.716893057 2023-04-29T17:12:19.560139+00:00 12985946.003528069705 237014002.496248364449 249999948.499776422977 1 60063.716904544 2023-04-29T17:12:20.552608+00:00 12985924.849686225876 237014023.650240033865 249999948.499926269054 1 60063.716916047 2023-04-29T17:12:21.546456+00:00 12985974.367676652968 237013974.132107764482 249999948.499784410000 1 60063.716927657 2023-04-29T17:12:22.549563+00:00 12985907.124137952924 237014041.375804603100 249999948.499942541122 1 60063.716938687 2023-04-29T17:12:23.502523+00:00 12985937.248660288751 237014011.251264274120 249999948.499924570322 1 60063.716950620 2023-04-29T17:12:24.533565+00:00 12985923.551629915833 237014024.948372930288 249999948.500002861023 1 60063.716962354 2023-04-29T17:12:25.547369+00:00 12985914.527272647247 237014033.972849935293 249999948.500122576952 1 60063.716973629 2023-04-29T17:12:26.521551+00:00 12985935.954962911084 237014012.544993162155 249999948.499956071377 1 60063.716985695 2023-04-29T17:12:27.564054+00:00 12985945.609840013087 237014002.890175938606 249999948.500015944242 1 60063.716997337 2023-04-29T17:12:28.569878+00:00 12985942.556783189997 237014005.943216830492 249999948.500000029802 1 60063.717007915 2023-04-29T17:12:29.483824+00:00 12985923.314813552424 237014025.185206055641 249999948.500019609928 1 60063.717020054 2023-04-29T17:12:30.532644+00:00 12985911.655467482284 237014036.844616353512 249999948.500083833933 1 60063.717032158 2023-04-29T17:12:31.578483+00:00 12985990.419745570049 237013958.080303043127 249999948.500048607588 1 60063.717043702 2023-04-29T17:12:32.575840+00:00 12985961.173827243969 237013987.325950443745 249999948.499777674675 1 60063.717055460 2023-04-29T17:12:33.591726+00:00 12985922.237372983247 237014026.262649893761 249999948.500022888184 1 60063.717066546 2023-04-29T17:12:34.549573+00:00 12985984.133522942662 237013964.366564512253 249999948.500087440014 1 60063.717078192 2023-04-29T17:12:35.555795+00:00 12985949.248693617061 237013999.251300513744 249999948.499994128942 1 60063.717090299 2023-04-29T17:12:36.601859+00:00 12985953.401031302288 237013995.099054008722 249999948.500085324049 1 60063.717100957 2023-04-29T17:12:37.522699+00:00 12985942.817763283849 237014005.682117879391 249999948.499881148338 1 60063.717112843 2023-04-29T17:12:38.549658+00:00 12985934.879567280412 237014013.620450019836 249999948.500017285347 1 60063.717124068 2023-04-29T17:12:39.519479+00:00 12985927.065470455214 237014021.434521347284 249999948.499991804361 1 60063.717134885 2023-04-29T17:12:40.454097+00:00 12985956.061371847987 237013992.438606113195 249999948.499977946281 1 60063.717147542 2023-04-29T17:12:41.547654+00:00 12985947.605402994901 237014000.894625723362 249999948.500028729439 1 60063.717159388 2023-04-29T17:12:42.571117+00:00 12985899.174458159134 237014049.325512230396 249999948.499970376492 1 60063.717170613 2023-04-29T17:12:43.541007+00:00 12985908.989102734253 237014039.510882467031 249999948.499985188246 1 60063.717182796 2023-04-29T17:12:44.593566+00:00 12986006.481293903664 237013942.018615186214 249999948.499909102917 1 60063.717193410 2023-04-29T17:12:45.510645+00:00 12985977.569291876629 237013970.930652320385 249999948.499944210052 1 60063.717204847 2023-04-29T17:12:46.498826+00:00 12985894.361720433459 237014054.138077318668 249999948.499797761440 1 60063.717216997 2023-04-29T17:12:47.548574+00:00 12985960.805246129632 237013987.694672763348 249999948.499918878078 1 60063.717227779 2023-04-29T17:12:48.480089+00:00 12985952.451679883525 237013996.048297196627 249999948.499977082014 1 60063.717239596 2023-04-29T17:12:49.501111+00:00 12985930.900881901383 237014017.598920881748 249999948.499802768230 1 60063.717251511 2023-04-29T17:12:50.530522+00:00 12985988.700904289261 237013959.799165487289 249999948.500069767237 1 60063.717263007 2023-04-29T17:12:51.523750+00:00 12985887.881004476920 237014060.619275838137 249999948.500280320644 1 60063.717274412 2023-04-29T17:12:52.509152+00:00 12985987.085082041100 237013961.414750337601 249999948.499832391739 1 60063.717286105 2023-04-29T17:12:53.519508+00:00 12985894.759396778420 237014053.740496307611 249999948.499893099070 1 60063.717297589 2023-04-29T17:12:54.511745+00:00 12985960.600241469219 237013987.899773418903 249999948.500014901161 1 60063.717309874 2023-04-29T17:12:55.573153+00:00 12985934.718533121049 237014013.781731367111 249999948.500264495611 1 60063.717320472 2023-04-29T17:12:56.488811+00:00 12985926.852232666686 237014021.647692561150 249999948.499925225973 1 60063.717331818 2023-04-29T17:12:57.469089+00:00 12985971.601997932419 237013976.898009568453 249999948.500007510185 1 60063.717344327 2023-04-29T17:12:58.549834+00:00 12985962.900873530656 237013985.599227398634 249999948.500100940466 1 60063.717355620 2023-04-29T17:12:59.525551+00:00 12985935.016580186784 237014013.483429938555 249999948.500010132790 1 60063.717367476 2023-04-29T17:13:00.549942+00:00 12985907.666028074920 237014040.834111601114 249999948.500139683485 1 60063.717380634 2023-04-29T17:13:01.686720+00:00 12985963.738175228238 237013984.761761873960 249999948.499937117100 1 60063.717390638 2023-04-29T17:13:02.551159+00:00 12985938.912332292646 237014009.587587624788 249999948.499919921160 1 60063.717402809 2023-04-29T17:13:03.602744+00:00 12985913.887427208945 237014034.612743467093 249999948.500170677900 1 60063.717414634 2023-04-29T17:13:04.624389+00:00 12985974.342741612345 237013974.157191067934 249999948.499932676554 1 60063.717424908 2023-04-29T17:13:05.512010+00:00 12985960.177718726918 237013988.322422176600 249999948.500140905380 1 60063.717435878 2023-04-29T17:13:06.459851+00:00 12985972.838634844869 237013975.661580681801 249999948.500215530396 1 60063.717447685 2023-04-29T17:13:07.480000+00:00 12985933.714397696778 237014014.785492539406 249999948.499890238047 1 60063.717459596 2023-04-29T17:13:08.509119+00:00 12985905.987912455574 237014042.511968672276 249999948.499881118536 1 60063.717471343 2023-04-29T17:13:09.523982+00:00 12985961.890801968053 237013986.609104275703 249999948.499906241894 1 60063.717482678 2023-04-29T17:13:10.503399+00:00 12985948.803593320772 237013999.696474045515 249999948.500067353249 1 60063.717494145 2023-04-29T17:13:11.494093+00:00 12985941.288024090230 237014007.211981356144 249999948.500005453825 1 60063.717506099 2023-04-29T17:13:12.526910+00:00 12985941.439919332042 237014007.060122579336 249999948.500041902065 1 60063.717517421 2023-04-29T17:13:13.505143+00:00 12985927.880783574656 237014020.619214892387 249999948.499998480082 1 60063.717528349 2023-04-29T17:13:14.449343+00:00 12985920.972016295418 237014027.528000652790 249999948.500016957521 1 60063.717541131 2023-04-29T17:13:15.553690+00:00 12985967.765312749892 237013980.734860599041 249999948.500173360109 1 60063.717552845 2023-04-29T17:13:16.565786+00:00 12985938.115463284776 237014010.384571194649 249999948.500034481287 1 60063.717563814 2023-04-29T17:13:17.513480+00:00 12985992.948514217511 237013955.551544576883 249999948.500058799982 1 60063.717575367 2023-04-29T17:13:18.511694+00:00 12985932.926429297775 237014015.573539644480 249999948.499968945980 1 60063.717586393 2023-04-29T17:13:19.464310+00:00 12985922.498151801527 237014026.001695990562 249999948.499847799540 1 60063.717598504 2023-04-29T17:13:20.510797+00:00 12985941.193947829306 237014007.305953502655 249999948.499901324511 1 60063.717610076 2023-04-29T17:13:21.510538+00:00 12985945.007382201031 237014003.492655396461 249999948.500037610531 1 60063.717622231 2023-04-29T17:13:22.560783+00:00 12985961.490404432639 237013987.009368389845 249999948.499772816896 1 60063.717632772 2023-04-29T17:13:23.471498+00:00 12985930.281889660284 237014018.218160837889 249999948.500050485134 1 60063.717644341 2023-04-29T17:13:24.471094+00:00 12985964.406546475366 237013984.093456149101 249999948.500002622604 1 60063.717656314 2023-04-29T17:13:25.505536+00:00 12985900.445844508708 237014048.054221719503 249999948.500066220760 1 60063.717667431 2023-04-29T17:13:26.465991+00:00 12985915.314054805785 237014033.186045944691 249999948.500100761652 1 60063.717679454 2023-04-29T17:13:27.504777+00:00 12985940.903651619330 237014007.596237361431 249999948.499888986349 1 60063.717690642 2023-04-29T17:13:28.471477+00:00 12985970.231304982677 237013978.268509209156 249999948.499814182520 1 60063.717702201 2023-04-29T17:13:29.470177+00:00 12985948.648826995865 237013999.850982785225 249999948.499809771776 1 60063.717713947 2023-04-29T17:13:30.485063+00:00 12985920.991228740662 237014027.508637130260 249999948.499865859747 1 60063.717725867 2023-04-29T17:13:31.514966+00:00 12985926.415400579572 237014022.084495455027 249999948.499896049500 1 60063.717737286 2023-04-29T17:13:32.501524+00:00 12985945.100830225274 237014003.399177491665 249999948.500007718801 1 60063.717748999 2023-04-29T17:13:33.513511+00:00 12985990.465347543359 237013958.034764379263 249999948.500111937523 1 60063.717760335 2023-04-29T17:13:34.492969+00:00 12985972.378375640139 237013976.121406942606 249999948.499782592058 1 60063.717772530 2023-04-29T17:13:35.546591+00:00 12985961.697528090328 237013986.802359163761 249999948.499887257814 1 60063.717784204 2023-04-29T17:13:36.555194+00:00 12985901.441832436249 237014047.058311671019 249999948.500144094229 1 60063.717794416 2023-04-29T17:13:37.437550+00:00 12985903.948342252523 237014044.551727384329 249999948.500069648027 1 60063.717807105 2023-04-29T17:13:38.533846+00:00 12985970.330419057980 237013978.169560879469 249999948.499979943037 1 60063.717818241 2023-04-29T17:13:39.495991+00:00 12985959.722431287169 237013988.777613669634 249999948.500044941902 1 60063.717830732 2023-04-29T17:13:40.575250+00:00 12985973.180341433734 237013975.319631129503 249999948.499972552061 1 60063.717841353 2023-04-29T17:13:41.492887+00:00 12985936.780738884583 237014011.719168484211 249999948.499907374382 1 60063.717853277 2023-04-29T17:13:42.523153+00:00 12985917.287898393348 237014031.212100088596 249999948.499998480082 1 60063.717864402 2023-04-29T17:13:43.484283+00:00 12985910.198712892830 237014038.301187247038 249999948.499900132418 1 60063.717876078 2023-04-29T17:13:44.493160+00:00 12985988.868888292462 237013959.631089955568 249999948.499978244305 1 60063.717888173 2023-04-29T17:13:45.538102+00:00 12985914.994850873947 237014033.504945635796 249999948.499796509743 1 60063.717899198 2023-04-29T17:13:46.490694+00:00 12985942.228392206132 237014006.271755546331 249999948.500147759914 1 60063.717911142 2023-04-29T17:13:47.522644+00:00 12985990.771724447608 237013957.728244185448 249999948.499968647957 1 60063.717921978 2023-04-29T17:13:48.458864+00:00 12985850.591417564079 237014097.908570289612 249999948.499987840652 1 60063.717934186 2023-04-29T17:13:49.513643+00:00 12985974.688934918493 237013973.810967534781 249999948.499902456999 1 60063.717946084 2023-04-29T17:13:50.541680+00:00 12985906.780864292756 237014041.719186395407 249999948.500050693750 1 60063.717957480 2023-04-29T17:13:51.526305+00:00 12985977.456464439631 237013971.043545365334 249999948.500009804964 1 60063.717968958 2023-04-29T17:13:52.517970+00:00 12985932.396508835256 237014016.103428751230 249999948.499937593937 1 60063.717980240 2023-04-29T17:13:53.492717+00:00 12985950.159103777260 237013998.340748339891 249999948.499852120876 1 60063.717991702 2023-04-29T17:13:54.483077+00:00 12985967.680200554430 237013980.819592326880 249999948.499792873859 1 60063.718003293 2023-04-29T17:13:55.484539+00:00 12985953.979490511119 237013994.520508885384 249999948.499999403954 1 60063.718015630 2023-04-29T17:13:56.550444+00:00 12985920.144832102582 237014028.355123162270 249999948.499955266714 1 60063.718026582 2023-04-29T17:13:57.496718+00:00 12985942.902749903500 237014005.597195088863 249999948.499944984913 1 60063.718037888 2023-04-29T17:13:58.473578+00:00 12985944.966343302280 237014003.533469825983 249999948.499813139439 1 60063.718050536 2023-04-29T17:13:59.566313+00:00 12985999.490311471745 237013949.009892016649 249999948.500203490257 1 60063.718060671 2023-04-29T17:14:00.441955+00:00 12985887.778909146786 237014060.721028774977 249999948.499937921762 1 60063.718075027 2023-04-29T17:14:01.682324+00:00 12985953.920492326841 237013994.579474359751 249999948.499966681004 1 60063.718085505 2023-04-29T17:14:02.587646+00:00 12985954.488889463246 237013994.011143267155 249999948.500032722950 1 60063.718098196 2023-04-29T17:14:03.684138+00:00 12985970.042349951342 237013978.457686364651 249999948.500036329031 1 60063.718109546 2023-04-29T17:14:04.664751+00:00 12985953.633235916495 237013994.866903781891 249999948.500139713287 1 60063.718120281 2023-04-29T17:14:05.592224+00:00 12985887.767628533766 237014060.732494533062 249999948.500123053789 1 60063.718131126 2023-04-29T17:14:06.529310+00:00 12985947.019726384431 237014001.480288654566 249999948.500015050173 1 60063.718141960 2023-04-29T17:14:07.465391+00:00 12985964.867225088179 237013983.632849097252 249999948.500074177980 1 60063.718154699 2023-04-29T17:14:08.565936+00:00 12985948.230966005474 237014000.268918365240 249999948.499884366989 1 60063.718165540 2023-04-29T17:14:09.502647+00:00 12985898.989142777398 237014049.511010289192 249999948.500153064728 1 60063.718176469 2023-04-29T17:14:10.446924+00:00 12985933.483027305454 237014015.016779661179 249999948.499806970358 1 60063.718189393 2023-04-29T17:14:11.563534+00:00 12985982.985954349861 237013965.514128953218 249999948.500083297491 1 60063.718199660 2023-04-29T17:14:12.450637+00:00 12985967.074873415753 237013981.425014436245 249999948.499887853861 1 60063.718212455 2023-04-29T17:14:13.556089+00:00 12985997.698748925701 237013950.801249861717 249999948.499998778105 1 60063.718224527 2023-04-29T17:14:14.599168+00:00 12985964.276777692139 237013984.223298460245 249999948.500076144934 1 60063.718234937 2023-04-29T17:14:15.498526+00:00 12985935.560063963756 237014012.939631253481 249999948.499695211649 1 60063.718246607 2023-04-29T17:14:16.506799+00:00 12985964.274278819561 237013984.225822627544 249999948.500101447105 1 60063.718258259 2023-04-29T17:14:17.513564+00:00 12985976.782014904544 237013971.717945158482 249999948.499960064888 1 60063.718269780 2023-04-29T17:14:18.509004+00:00 12985950.387477722019 237013998.112570554018 249999948.500048279762 1 60063.718281175 2023-04-29T17:14:19.493539+00:00 12985937.147788157687 237014011.352086603642 249999948.499874770641 1 60063.718293259 2023-04-29T17:14:20.537611+00:00 12985958.494866743684 237013990.004929482937 249999948.499796211720 1 60063.718304370 2023-04-29T17:14:21.497548+00:00 12985927.410148248076 237014021.089743882418 249999948.499892115593 1 60063.718315886 2023-04-29T17:14:22.492569+00:00 12985955.549293650314 237013992.950575083494 249999948.499868720770 1 60063.718327657 2023-04-29T17:14:23.509542+00:00 12985968.652940016240 237013979.846875965595 249999948.499815970659 1 60063.718338768 2023-04-29T17:14:24.469562+00:00 12985964.373045891523 237013984.126955837011 249999948.500001728535 1 60063.718351159 2023-04-29T17:14:25.540138+00:00 12985851.500873388723 237014096.999039381742 249999948.499912768602 1 60063.718362674 2023-04-29T17:14:26.535004+00:00 12985919.709673905745 237014028.790470600128 249999948.500144511461 1 60063.718374843 2023-04-29T17:14:27.586450+00:00 12985975.047090213746 237013973.452727705240 249999948.499817907810 1 60063.718385845 2023-04-29T17:14:28.537041+00:00 12985966.385793721303 237013982.114118933678 249999948.499912649393 1 60063.718397465 2023-04-29T17:14:29.540964+00:00 12985962.525166561827 237013985.974798560143 249999948.499965131283 1 60063.718409610 2023-04-29T17:14:30.590342+00:00 12985929.776789456606 237014018.723069727421 249999948.499859184027 1 60063.718421035 2023-04-29T17:14:31.577470+00:00 12985924.944060085341 237014023.555974364281 249999948.500034451485 1 60063.718432433 2023-04-29T17:14:32.562225+00:00 12985934.694672940299 237014013.805329382420 249999948.500002324581 1 60063.718443584 2023-04-29T17:14:33.525642+00:00 12985928.941826563329 237014019.558231115341 249999948.500057667494 1 60063.718454889 2023-04-29T17:14:34.502442+00:00 12985967.211734034121 237013981.288439035416 249999948.500173062086 1 60063.718467454 2023-04-29T17:14:35.588083+00:00 12985961.670502467081 237013986.829524576664 249999948.500027030706 1 60063.718478677 2023-04-29T17:14:36.557696+00:00 12985913.432708863169 237014035.067071497440 249999948.499780356884 1 60063.718489470 2023-04-29T17:14:37.490211+00:00 12985961.758195567876 237013986.741883009672 249999948.500078588724 1 60063.718501091 2023-04-29T17:14:38.494287+00:00 12985992.115108648315 237013956.384782344103 249999948.499890983105 1 60063.718512982 2023-04-29T17:14:39.521621+00:00 12985905.160871885717 237014043.339248836040 249999948.500120729208 1 60063.718524313 2023-04-29T17:14:40.500594+00:00 12985884.199719293043 237014064.300257503986 249999948.499976783991 1 60063.718536480 2023-04-29T17:14:41.551923+00:00 12986001.169980652630 237013947.330001115799 249999948.499981760979 1 60063.718547734 2023-04-29T17:14:42.524278+00:00 12985955.881049411371 237013992.618815153837 249999948.499864578247 1 60063.718558772 2023-04-29T17:14:43.477913+00:00 12985889.230768173933 237014059.269247591496 249999948.500015765429 1 60063.718570977 2023-04-29T17:14:44.532352+00:00 12985931.722651105374 237014016.777355015278 249999948.500006109476 1 60063.718581893 2023-04-29T17:14:45.475503+00:00 12985966.776006853208 237013981.723946303129 249999948.499953150749 1 60063.718593027 2023-04-29T17:14:46.437567+00:00 12985966.996602853760 237013981.503379732370 249999948.499982595444 1 60063.718605234 2023-04-29T17:14:47.492227+00:00 12985950.211075548083 237013998.288811504841 249999948.499887049198 1 60063.718617484 2023-04-29T17:14:48.550670+00:00 12985935.845299247652 237014012.654502451420 249999948.499801695347 1 60063.718628176 2023-04-29T17:14:49.474454+00:00 12985960.919289099053 237013987.580631822348 249999948.499920934439 1 60063.718640578 2023-04-29T17:14:50.545933+00:00 12985958.139915643260 237013990.360048949718 249999948.499964594841 1 60063.718651888 2023-04-29T17:14:51.523110+00:00 12985924.219328729436 237014024.280552774668 249999948.499881505966 1 60063.718663848 2023-04-29T17:14:52.556439+00:00 12985946.309673693031 237014002.190114706755 249999948.499788403511 1 60063.718674331 2023-04-29T17:14:53.462164+00:00 12985967.160523733124 237013981.339625269175 249999948.500149011612 1 60063.718686546 2023-04-29T17:14:54.517553+00:00 12985940.825043767691 237014007.674895018339 249999948.499938786030 1 60063.718697741 2023-04-29T17:14:55.484812+00:00 12985918.780137173831 237014029.719985812902 249999948.500122994184 1 60063.718709716 2023-04-29T17:14:56.519411+00:00 12985938.986014805734 237014009.513925522566 249999948.499940335751 1 60063.718721438 2023-04-29T17:14:57.532265+00:00 12985929.007283801213 237014019.492762833834 249999948.500046640635 1 60063.718731941 2023-04-29T17:14:58.439666+00:00 12985951.627719033509 237013996.872164577246 249999948.499883621931 1 60063.718744081 2023-04-29T17:14:59.488657+00:00 12985910.959900148213 237014037.539901047945 249999948.499801188707 1 60063.718755953 2023-04-29T17:15:00.514346+00:00 12985985.903423588723 237013962.596445083618 249999948.499868661165 1 60063.718773183 2023-04-29T17:15:02.003047+00:00 12985943.647591371089 237014004.852302312851 249999948.499893695116 1 60063.718781557 2023-04-29T17:15:02.726521+00:00 12985949.824884040281 237013998.674832105637 249999948.499716132879 1 60063.718792081 2023-04-29T17:15:03.635780+00:00 12985949.063498957083 237013999.436451554298 249999948.499950498343 1 60063.718802654 2023-04-29T17:15:04.549268+00:00 12985927.592653609812 237014020.907524764538 249999948.500178366899 1 60063.718814841 2023-04-29T17:15:05.602245+00:00 12985960.063871067017 237013988.436179310083 249999948.500050365925 1 60063.718826040 2023-04-29T17:15:06.569827+00:00 12985927.441709423438 237014021.058158993721 249999948.499868422747 1 60063.718837058 2023-04-29T17:15:07.521836+00:00 12985932.557236261666 237014015.942973762751 249999948.500210016966 1 60063.718849497 2023-04-29T17:15:08.596584+00:00 12985924.765590704978 237014023.734289437532 249999948.499880135059 1 60063.718860944 2023-04-29T17:15:09.585599+00:00 12985973.129423301667 237013975.370347172022 249999948.499770462513 1 60063.718871646 2023-04-29T17:15:10.510213+00:00 12985947.457599386573 237014001.042301744223 249999948.499901115894 1 60063.718883755 2023-04-29T17:15:11.556422+00:00 12985955.532531976700 237013992.967360138893 249999948.499892115593 1 60063.718894693 2023-04-29T17:15:12.501470+00:00 12985951.250099293888 237013997.249970525503 249999948.500069826841 1 60063.718906128 2023-04-29T17:15:13.489464+00:00 12985921.522014863789 237014026.978084683418 249999948.500099539757 1 60063.718918825 2023-04-29T17:15:14.586513+00:00 12985886.408579848707 237014062.091552972794 249999948.500132828951 1 60063.718929650 2023-04-29T17:15:15.521740+00:00 12985962.762271946296 237013985.737651050091 249999948.499922990799 1 60063.718941133 2023-04-29T17:15:16.513904+00:00 12986002.091938642785 237013946.408067047596 249999948.500005692244 1 60063.718951979 2023-04-29T17:15:17.450952+00:00 12985940.905248777941 237014007.594794303179 249999948.500043094158 1 60063.718964682 2023-04-29T17:15:18.548576+00:00 12985924.979872960597 237014023.520076185465 249999948.499949157238 1 60063.718975428 2023-04-29T17:15:19.476939+00:00 12985907.577632036060 237014040.922168314457 249999948.499800354242 1 60063.718986929 2023-04-29T17:15:20.470710+00:00 12985952.126312671229 237013996.373504072428 249999948.499816745520 1 60063.718998356 2023-04-29T17:15:21.457921+00:00 12985974.547205789015 237013973.952660113573 249999948.499865889549 1 60063.719010249 2023-04-29T17:15:22.485534+00:00 12985923.921170700341 237014024.578746646643 249999948.499917358160 1 60063.719021906 2023-04-29T17:15:23.492664+00:00 12985926.110994117334 237014022.389057219028 249999948.500051349401 1 60063.719033563 2023-04-29T17:15:24.499855+00:00 12985923.769768783823 237014024.730233341455 249999948.500002115965 1 60063.719045649 2023-04-29T17:15:25.544092+00:00 12985965.603262938559 237013982.896866530180 249999948.500129461288 1 60063.719057210 2023-04-29T17:15:26.542939+00:00 12985950.923175644130 237013997.576774954796 249999948.499950587749 1 60063.719068457 2023-04-29T17:15:27.514705+00:00 12985960.666365470737 237013987.833498448133 249999948.499863922596 1 60063.719080326 2023-04-29T17:15:28.540147+00:00 12985967.544800620526 237013980.955334007740 249999948.500134617090 1 60063.719091373 2023-04-29T17:15:29.494586+00:00 12985876.699739456177 237014071.800042867661 249999948.499782323837 1 60063.719103823 2023-04-29T17:15:30.570300+00:00 12985971.037141934037 237013977.462726086378 249999948.499868035316 1 60063.719114851 2023-04-29T17:15:31.523144+00:00 12985855.107392998412 237014093.392554461956 249999948.499947458506 1 60063.719125932 2023-04-29T17:15:32.480544+00:00 12985945.702985821292 237014002.796870440245 249999948.499856263399 1 60063.719137120 2023-04-29T17:15:33.447179+00:00 12985986.213745728135 237013962.286189317703 249999948.499935030937 1 60063.719149464 2023-04-29T17:15:34.513672+00:00 12985956.066685147583 237013992.433695703745 249999948.500380843878 1 60063.719160774 2023-04-29T17:15:35.490838+00:00 12985973.010617095977 237013975.489108502865 249999948.499725610018 1 60063.719172128 2023-04-29T17:15:36.471806+00:00 12985909.571810793132 237014038.928003340960 249999948.499814122915 1 60063.719184463 2023-04-29T17:15:37.537603+00:00 12985955.142366634682 237013993.357565939426 249999948.499932587147 1 60063.719195722 2023-04-29T17:15:38.510334+00:00 12985913.896187450737 237014034.603797823191 249999948.499985277653 1 60063.719207612 2023-04-29T17:15:39.537651+00:00 12985947.369124522433 237014001.131043106318 249999948.500167638063 1 60063.719219500 2023-04-29T17:15:40.564841+00:00 12985960.507129170001 237013987.992910176516 249999948.500039339066 1 60063.719230242 2023-04-29T17:15:41.492911+00:00 12985915.456547562033 237014033.043514668941 249999948.500062227249 1 60063.719242229 2023-04-29T17:15:42.528583+00:00 12985927.705734133720 237014020.794230669737 249999948.499964803457 1 60063.719253396 2023-04-29T17:15:43.493363+00:00 12985923.075522787869 237014025.424498260021 249999948.500021040440 1 60063.719264647 2023-04-29T17:15:44.465471+00:00 12985937.785259289667 237014010.714815169573 249999948.500074446201 1 60063.719277448 2023-04-29T17:15:45.571527+00:00 12985893.972948523238 237014054.527374207973 249999948.500322729349 1 60063.719287942 2023-04-29T17:15:46.478183+00:00 12985961.143312379718 237013987.356550663710 249999948.499863028526 1 60063.719299979 2023-04-29T17:15:47.518172+00:00 12985905.308469695970 237014043.191384106874 249999948.499853789806 1 60063.719311632 2023-04-29T17:15:48.525019+00:00 12985974.869399735704 237013973.630635946989 249999948.500035673380 1 60063.719323379 2023-04-29T17:15:49.539965+00:00 12985905.036901725456 237014043.463450580835 249999948.500352293253 1 60063.719334489 2023-04-29T17:15:50.499806+00:00 12986012.208295796067 237013936.291513800621 249999948.499809592962 1 60063.719345880 2023-04-29T17:15:51.484051+00:00 12985953.631422385573 237013994.868482023478 249999948.499904394150 1 60063.719357717 2023-04-29T17:15:52.506777+00:00 12985947.629628714174 237014000.870206147432 249999948.499834865332 1 60063.719369103 2023-04-29T17:15:53.490519+00:00 12985936.814455118030 237014011.685659468174 249999948.500114589930 1 60063.719380443 2023-04-29T17:15:54.470237+00:00 12985898.021946512163 237014050.477863550186 249999948.499810069799 1 60063.719392703 2023-04-29T17:15:55.529525+00:00 12985972.667308177799 237013975.832796633244 249999948.500104814768 1 60063.719403721 2023-04-29T17:15:56.481508+00:00 12985924.960879644379 237014023.539086729288 249999948.499966382980 1 60063.719415777 2023-04-29T17:15:57.523163+00:00 12985931.723431041464 237014016.776403456926 249999948.499834507704 1 60063.719427005 2023-04-29T17:15:58.493224+00:00 12985942.777567978948 237014005.722646623850 249999948.500214606524 1 60063.719438618 2023-04-29T17:15:59.496547+00:00 12985899.417251948267 237014049.082798808813 249999948.500050753355 1 60063.719450241 2023-04-29T17:16:00.500813+00:00 12985911.022455891594 237014037.477639049292 249999948.500094950199 1 60063.719462602 2023-04-29T17:16:01.568824+00:00 12985911.543800326064 237014036.955962598324 249999948.499762922525 1 60063.719475063 2023-04-29T17:16:02.645424+00:00 12985903.791679110378 237014044.708242237568 249999948.499921351671 1 60063.719486597 2023-04-29T17:16:03.641935+00:00 12985937.804405590519 237014010.695588737726 249999948.499994337559 1 60063.719497598 2023-04-29T17:16:04.592481+00:00 12985961.519886160269 237013986.979998767376 249999948.499884933233 1 60063.719508759 2023-04-29T17:16:05.556760+00:00 12985966.584906293079 237013981.915015429258 249999948.499921709299 1 60063.719521476 2023-04-29T17:16:06.655576+00:00 12985894.247276289389 237014054.252748966217 249999948.500025242567 1 60063.719532542 2023-04-29T17:16:07.611660+00:00 12985931.324226621538 237014017.175800144672 249999948.500026762486 1 60063.719542963 2023-04-29T17:16:08.512062+00:00 12985956.700182143599 237013991.799822896719 249999948.500005036592 1 60063.719555430 2023-04-29T17:16:09.589127+00:00 12985894.277527512982 237014054.222285896540 249999948.499813407660 1 60063.719566880 2023-04-29T17:16:10.578416+00:00 12985968.592465896159 237013979.907599091530 249999948.500064998865 1 60063.719577610 2023-04-29T17:16:11.505568+00:00 12985930.094809878618 237014018.405257582664 249999948.500067472458 1 60063.719589708 2023-04-29T17:16:12.550761+00:00 12985967.131999287754 237013981.367962658405 249999948.499961942434 1 60063.719601655 2023-04-29T17:16:13.582979+00:00 12985898.305644975975 237014050.194210350513 249999948.499855339527 1 60063.719612200 2023-04-29T17:16:14.494076+00:00 12985962.339909370989 237013986.159936606884 249999948.499845981598 1 60063.719624613 2023-04-29T17:16:15.566611+00:00 12985874.695367768407 237014073.804537653923 249999948.499905407429 1 60063.719636219 2023-04-29T17:16:16.569266+00:00 12985953.588321987540 237013994.911677420139 249999948.499999403954 1 60063.719648046 2023-04-29T17:16:17.591211+00:00 12985914.575841963291 237014033.923987686634 249999948.499829649925 1 60063.719659046 2023-04-29T17:16:18.541563+00:00 12985921.781269742176 237014026.718609035015 249999948.499878764153 1 60063.719671004 2023-04-29T17:16:19.574781+00:00 12985931.458993081003 237014017.040951043367 249999948.499944120646 1 60063.719681941 2023-04-29T17:16:20.519714+00:00 12985896.857031812891 237014051.643000751734 249999948.500032573938 1 60063.719694076 2023-04-29T17:16:21.568135+00:00 12985978.815888117999 237013969.684197157621 249999948.500085264444 1 60063.719705389 2023-04-29T17:16:22.545590+00:00 12985977.601261161268 237013970.898637205362 249999948.499898374081 1 60063.719716372 2023-04-29T17:16:23.494582+00:00 12985955.413768615574 237013993.086327821016 249999948.500096440315 1 60063.719728646 2023-04-29T17:16:24.555044+00:00 12985900.229247277603 237014048.270616710186 249999948.499863982201 1 60063.719740431 2023-04-29T17:16:25.573242+00:00 12985951.373644016683 237013997.126293927431 249999948.499937951565 1 60063.719751175 2023-04-29T17:16:26.501555+00:00 12985954.615768106654 237013993.884048104286 249999948.499816209078 1 60063.719763213 2023-04-29T17:16:27.541588+00:00 12985979.411098683253 237013969.088860303164 249999948.499958992004 1 60063.719776019 2023-04-29T17:16:28.647992+00:00 12985960.287595549598 237013988.212339848280 249999948.499935388565 1 60063.719786125 2023-04-29T17:16:29.521179+00:00 12985950.974109988660 237013997.526060819626 249999948.500170797110 1 60063.719797425 2023-04-29T17:16:30.497530+00:00 12985926.708776326850 237014021.791207164526 249999948.499983489513 1 60063.719809812 2023-04-29T17:16:31.567793+00:00 12985998.140142578632 237013950.360023647547 249999948.500166237354 1 60063.719820814 2023-04-29T17:16:32.518366+00:00 12985946.220310239121 237014002.279440462589 249999948.499750703573 1 60063.719832349 2023-04-29T17:16:33.514949+00:00 12985965.035673679784 237013983.464196890593 249999948.499870568514 1 60063.719844487 2023-04-29T17:16:34.563722+00:00 12985974.447162339464 237013974.052811414003 249999948.499973744154 1 60063.719856207 2023-04-29T17:16:35.576315+00:00 12985954.685235328972 237013993.814519703388 249999948.499755024910 1 60063.719868158 2023-04-29T17:16:36.608873+00:00 12985862.666948793456 237014085.832911252975 249999948.499860048294 1 60063.719878690 2023-04-29T17:16:37.518811+00:00 12985945.244934791699 237014003.255159288645 249999948.500094085932 1 60063.719889844 2023-04-29T17:16:38.482552+00:00 12985972.059144867584 237013976.440871149302 249999948.500016003847 1 60063.719901438 2023-04-29T17:16:39.484231+00:00 12985915.327008634806 237014033.172953665257 249999948.499962300062 1 60063.719913701 2023-04-29T17:16:40.543737+00:00 12985908.262169815600 237014040.237966716290 249999948.500136524439 1 60063.719925870 2023-04-29T17:16:41.595194+00:00 12985927.782921712846 237014020.717060685158 249999948.499982386827 1 60063.719936651 2023-04-29T17:16:42.526657+00:00 12985951.099218526855 237013997.400813668966 249999948.500032186508 1 60063.719948076 2023-04-29T17:16:43.513726+00:00 12985940.942448042333 237014007.557427525520 249999948.499875575304 1 60063.719959859 2023-04-29T17:16:44.531791+00:00 12985968.568415107206 237013979.931421190500 249999948.499836295843 1 60063.719970932 2023-04-29T17:16:45.488523+00:00 12985951.065365260467 237013997.434543788433 249999948.499909043312 1 60063.719981917 2023-04-29T17:16:46.437602+00:00 12985984.025151565671 237013964.474906802177 249999948.500058352947 1 60063.719994188 2023-04-29T17:16:47.497836+00:00 12985957.313199192286 237013991.186700642109 249999948.499899834394 1 60063.720005834 2023-04-29T17:16:48.504105+00:00 12985942.180157285184 237014006.319609463215 249999948.499766737223 1 60063.720016663 2023-04-29T17:16:49.439691+00:00 12985949.084223229438 237013999.415762305260 249999948.499985545874 1 60063.720029514 2023-04-29T17:16:50.549993+00:00 12985985.821265133098 237013962.678687423468 249999948.499952554703 1 60063.720040434 2023-04-29T17:16:51.493517+00:00 12985930.875787580386 237014017.624278306961 249999948.500065892935 1 60063.720051321 2023-04-29T17:16:52.434108+00:00 12985912.308954821900 237014036.190796315670 249999948.499751150608 1 60063.720063766 2023-04-29T17:16:53.509349+00:00 12985998.045696580783 237013950.454425930977 249999948.500122517347 1 60063.720075199 2023-04-29T17:16:54.497194+00:00 12985948.349399123341 237014000.150463134050 249999948.499862253666 1 60063.720086393 2023-04-29T17:16:55.464360+00:00 12985901.263254495338 237014047.236533313990 249999948.499787807465 1 60063.720097899 2023-04-29T17:16:56.458521+00:00 12985881.481386477128 237014067.018714338541 249999948.500100821257 1 60063.720109991 2023-04-29T17:16:57.503255+00:00 12985979.306612117216 237013969.193256616592 249999948.499868720770 1 60063.720121092 2023-04-29T17:16:58.462317+00:00 12985957.201768286526 237013991.298225730658 249999948.499994009733 1 60063.720133027 2023-04-29T17:16:59.493525+00:00 12985956.263544496149 237013992.236340165138 249999948.499884665012 1 60063.720144016 2023-04-29T17:17:00.442946+00:00 12985942.290760351345 237014006.209177583456 249999948.499937921762 1 60063.720155855 2023-04-29T17:17:01.465831+00:00 12985943.470490964130 237014005.029526561499 249999948.500017523766 1 60063.720168438 2023-04-29T17:17:02.553033+00:00 12985961.598050337285 237013986.901950895786 249999948.500001221895 1 60063.720180319 2023-04-29T17:17:03.579575+00:00 12985951.670212334022 237013996.829847782850 249999948.500060111284 1 60063.720191172 2023-04-29T17:17:04.517313+00:00 12985932.326804008335 237014016.173082679510 249999948.499886691570 1 60063.720202820 2023-04-29T17:17:05.523643+00:00 12985990.779313677922 237013957.720886409283 249999948.500200092793 1 60063.720215183 2023-04-29T17:17:06.591773+00:00 12985911.248579662293 237014037.251292675734 249999948.499872326851 1 60063.720226233 2023-04-29T17:17:07.546540+00:00 12985947.407019034028 237014001.092810869217 249999948.499829888344 1 60063.720237657 2023-04-29T17:17:08.533625+00:00 12985924.648874256760 237014023.851131618023 249999948.500005871058 1 60063.720248994 2023-04-29T17:17:09.513122+00:00 12985934.245440550148 237014014.254630059004 249999948.500070601702 1 60063.720260985 2023-04-29T17:17:10.549123+00:00 12985937.453378053382 237014011.046504944563 249999948.499882996082 1 60063.720271902 2023-04-29T17:17:11.492334+00:00 12985955.916482768953 237013992.583368897438 249999948.499851673841 1 60063.720283248 2023-04-29T17:17:12.472684+00:00 12985919.318910446018 237014029.181014239788 249999948.499924689531 1 60063.720295328 2023-04-29T17:17:13.516347+00:00 12985961.994075618684 237013986.505800604820 249999948.499876230955 1 60063.720306781 2023-04-29T17:17:14.505889+00:00 12985915.465416213498 237014033.034792840481 249999948.500209063292 1 60063.720318120 2023-04-29T17:17:15.485567+00:00 12985984.768362130970 237013963.731529265642 249999948.499891400337 1 60063.720329501 2023-04-29T17:17:16.468871+00:00 12985948.781523913145 237013999.718491047621 249999948.500014960766 1 60063.720340814 2023-04-29T17:17:17.446285+00:00 12985917.126784672961 237014031.373178213835 249999948.499962896109 1 60063.720353519 2023-04-29T17:17:18.543990+00:00 12985932.581748938188 237014015.918437480927 249999948.500186413527 1 60063.720365095 2023-04-29T17:17:19.544190+00:00 12985978.492062488571 237013970.007748275995 249999948.499810755253 1 60063.720376558 2023-04-29T17:17:20.534558+00:00 12985956.571658115834 237013991.928533703089 249999948.500191807747 1 60063.720387963 2023-04-29T17:17:21.519951+00:00 12985946.344613272697 237014002.155306637287 249999948.499919921160 1 60063.720399566 2023-04-29T17:17:22.522515+00:00 12985963.669745506719 237013984.830200791359 249999948.499946296215 1 60063.720410667 2023-04-29T17:17:23.481643+00:00 12985949.797960421070 237013998.701579421759 249999948.499539852142 1 60063.720423401 2023-04-29T17:17:24.581842+00:00 12985947.374406000599 237014001.125478744507 249999948.499884754419 1 60063.720434445 2023-04-29T17:17:25.536066+00:00 12985923.146172504872 237014025.353883773088 249999948.500056266785 1 60063.720445829 2023-04-29T17:17:26.519653+00:00 12985946.136593984440 237014002.363491058350 249999948.500085055828 1 60063.720458021 2023-04-29T17:17:27.573047+00:00 12985913.799774175510 237014034.700161993504 249999948.499936163425 1 60063.720468977 2023-04-29T17:17:28.519666+00:00 12985941.581956136972 237014006.918146282434 249999948.500102430582 1 60063.720480866 2023-04-29T17:17:29.546790+00:00 12985954.643934065476 237013993.856027454138 249999948.499961525202 1 60063.720492167 2023-04-29T17:17:30.523246+00:00 12985934.055941222236 237014014.444177031517 249999948.500118255615 1 60063.720503655 2023-04-29T17:17:31.515761+00:00 12985961.561565719545 237013986.938314259052 249999948.499879986048 1 60063.720514858 2023-04-29T17:17:32.483736+00:00 12985971.576692616567 237013976.923391878605 249999948.500084489584 1 60063.720527156 2023-04-29T17:17:33.546298+00:00 12985923.698080413043 237014024.802003502846 249999948.500083923340 1 60063.720537743 2023-04-29T17:17:34.460943+00:00 12985972.130215805024 237013976.369770139456 249999948.499985933304 1 60063.720549840 2023-04-29T17:17:35.506219+00:00 12985916.057221792638 237014032.442688524723 249999948.499910324812 1 60063.720561272 2023-04-29T17:17:36.493921+00:00 12985973.446193911135 237013975.053829908371 249999948.500023812056 1 60063.720573174 2023-04-29T17:17:37.522260+00:00 12985914.314645145088 237014034.185444355011 249999948.500089496374 1 60063.720584633 2023-04-29T17:17:38.512280+00:00 12985963.073496429250 237013985.426429420710 249999948.499925851822 1 60063.720595890 2023-04-29T17:17:39.484862+00:00 12985919.191450208426 237014029.308596819639 249999948.500047028065 1 60063.720608365 2023-04-29T17:17:40.562702+00:00 12985954.839067269117 237013993.661110639572 249999948.500177919865 1 60063.720619068 2023-04-29T17:17:41.487413+00:00 12985908.580154923722 237014039.920119911432 249999948.500274837017 1 60063.720630727 2023-04-29T17:17:42.494835+00:00 12985951.159404696897 237013997.340734779835 249999948.500139474869 1 60063.720643348 2023-04-29T17:17:43.585268+00:00 12985988.376520527527 237013960.123365998268 249999948.499886512756 1 60063.720654390 2023-04-29T17:17:44.539333+00:00 12985965.015689328313 237013983.484304547310 249999948.499993860722 1 60063.720666685 2023-04-29T17:17:45.601548+00:00 12985950.215542420745 237013998.284522503614 249999948.500064909458 1 60063.720677080 2023-04-29T17:17:46.499678+00:00 12985950.764474239200 237013997.735772281885 249999948.500246524811 1 60063.720688814 2023-04-29T17:17:47.513507+00:00 12985942.049949850887 237014006.449802190065 249999948.499752044678 1 60063.720700809 2023-04-29T17:17:48.549862+00:00 12985959.893182197586 237013988.606787115335 249999948.499969303608 1 60063.720711348 2023-04-29T17:17:49.460421+00:00 12985936.873430691659 237014011.626385092735 249999948.499815791845 1 60063.720723429 2023-04-29T17:17:50.504238+00:00 12985938.803696844727 237014009.696129441261 249999948.499826282263 1 60063.720735433 2023-04-29T17:17:51.541418+00:00 12985932.359120815992 237014016.141022652388 249999948.500143468380 1 60063.720746731 2023-04-29T17:17:52.517556+00:00 12985947.166124213487 237014001.333928287029 249999948.500052511692 1 60063.720758860 2023-04-29T17:17:53.565556+00:00 12985959.374449064955 237013989.125473231077 249999948.499922305346 1 60063.720769724 2023-04-29T17:17:54.504122+00:00 12985934.919433915988 237014013.580448389053 249999948.499882310629 1 60063.720781539 2023-04-29T17:17:55.524986+00:00 12985939.019530637190 237014009.480571419001 249999948.500102043152 1 60063.720792867 2023-04-29T17:17:56.503729+00:00 12985936.430298572406 237014012.069641679525 249999948.499940246344 1 60063.720804331 2023-04-29T17:17:57.494239+00:00 12985943.157456258312 237014005.342475056648 249999948.499931305647 1 60063.720815571 2023-04-29T17:17:58.465382+00:00 12985965.122660653666 237013983.377201288939 249999948.499861955643 1 60063.720827258 2023-04-29T17:17:59.475067+00:00 12985957.339674448594 237013991.160144090652 249999948.499818533659 1 60063.720839376 2023-04-29T17:18:00.522085+00:00 12985969.420351373032 237013979.079637467861 249999948.499988853931 1 60063.720850322 2023-04-29T17:18:01.467875+00:00 12985956.220140997320 237013992.279863983393 249999948.500004976988 1 60063.720864233 2023-04-29T17:18:02.669754+00:00 12985932.346082655713 237014016.154249697924 249999948.500332355499 1 60063.720875637 2023-04-29T17:18:03.655016+00:00 12985983.550244342536 237013964.949918895960 249999948.500163227320 1 60063.720887257 2023-04-29T17:18:04.659005+00:00 12985903.797589436173 237014044.702247411013 249999948.499836862087 1 60063.720898435 2023-04-29T17:18:05.624783+00:00 12985949.821288300678 237013998.678562313318 249999948.499850600958 1 60063.720909981 2023-04-29T17:18:06.622319+00:00 12985940.895264768973 237014007.604556202888 249999948.499820977449 1 60063.720920485 2023-04-29T17:18:07.529851+00:00 12985990.110867390409 237013958.389038443565 249999948.499905824661 1 60063.720932073 2023-04-29T17:18:08.531106+00:00 12985904.645588768646 237014043.854248642921 249999948.499837398529 1 60063.720943508 2023-04-29T17:18:09.519119+00:00 12985970.147652555257 237013978.352539718151 249999948.500192284584 1 60063.720955641 2023-04-29T17:18:10.567329+00:00 12985934.535331398249 237014013.964467287064 249999948.499798685312 1 60063.720967014 2023-04-29T17:18:11.550023+00:00 12985957.104511203244 237013991.395466208458 249999948.499977409840 1 60063.720979246 2023-04-29T17:18:12.606880+00:00 12985911.272097915411 237014037.227972596884 249999948.500070512295 1 60063.720989488 2023-04-29T17:18:13.491762+00:00 12985912.468546153978 237014036.031544655561 249999948.500090807676 1 60063.721001230 2023-04-29T17:18:14.506288+00:00 12985966.755497463048 237013981.744295626879 249999948.499793082476 1 60063.721013080 2023-04-29T17:18:15.530158+00:00 12985939.317986384034 237014009.182067960501 249999948.500054359436 1 60063.721024829 2023-04-29T17:18:16.545209+00:00 12985938.559287026525 237014009.940874397755 249999948.500161409378 1 60063.721035774 2023-04-29T17:18:17.490911+00:00 12985920.779330499470 237014027.720669090748 249999948.499999582767 1 60063.721047270 2023-04-29T17:18:18.484161+00:00 12985971.708552971482 237013976.791352033615 249999948.499904990196 1 60063.721059287 2023-04-29T17:18:19.522346+00:00 12985915.792532553896 237014032.707640081644 249999948.500172644854 1 60063.721071159 2023-04-29T17:18:20.548122+00:00 12985876.377557493746 237014072.122645109892 249999948.500202596188 1 60063.721082476 2023-04-29T17:18:21.525897+00:00 12985928.500575600192 237014019.999393373728 249999948.499968975782 1 60063.721093446 2023-04-29T17:18:22.473735+00:00 12985939.160041211173 237014009.339904189110 249999948.499945402145 1 60063.721105650 2023-04-29T17:18:23.528153+00:00 12985922.343605013564 237014026.156346589327 249999948.499951601028 1 60063.721116778 2023-04-29T17:18:24.489553+00:00 12985930.964424926788 237014017.535489648581 249999948.499914586544 1 60063.721128979 2023-04-29T17:18:25.543803+00:00 12985948.735702248290 237013999.764232784510 249999948.499935030937 1 60063.721140205 2023-04-29T17:18:26.513685+00:00 12985979.517437525094 237013968.982551604509 249999948.499989122152 1 60063.721151940 2023-04-29T17:18:27.527625+00:00 12985892.992009423673 237014055.507937371731 249999948.499946802855 1 60063.721163314 2023-04-29T17:18:28.510291+00:00 12985969.375067388639 237013979.125041395426 249999948.500108778477 1 60063.721174890 2023-04-29T17:18:29.510485+00:00 12985939.719188895077 237014008.780624151230 249999948.499813050032 1 60063.721186639 2023-04-29T17:18:30.525588+00:00 12985949.104591036215 237013999.395130485296 249999948.499721527100 1 60063.721198590 2023-04-29T17:18:31.558209+00:00 12985929.897157585248 237014018.602878510952 249999948.500036090612 1 60063.721209249 2023-04-29T17:18:32.479099+00:00 12985978.543647604063 237013969.956300973892 249999948.499948590994 1 60063.721221360 2023-04-29T17:18:33.525514+00:00 12985888.119362654164 237014060.380692303181 249999948.500054955482 1 60063.721232896 2023-04-29T17:18:34.522209+00:00 12985957.832805465907 237013990.667319417000 249999948.500124871731 1 60063.721245016 2023-04-29T17:18:35.569328+00:00 12985940.493922723457 237014008.006033658981 249999948.499956369400 1 60063.721256337 2023-04-29T17:18:36.547547+00:00 12985937.925117114559 237014010.574942290783 249999948.500059396029 1 60063.721267733 2023-04-29T17:18:37.532136+00:00 12985915.949986288324 237014032.549895137548 249999948.499881416559 1 60063.721279104 2023-04-29T17:18:38.514627+00:00 12985959.462990978733 237013989.037243902683 249999948.500234872103 1 60063.721290166 2023-04-29T17:18:39.470287+00:00 12985929.308572938666 237014019.191433012486 249999948.500005960464 1 60063.721301710 2023-04-29T17:18:40.467760+00:00 12985914.171239146963 237014034.328948974609 249999948.500188112259 1 60063.721314297 2023-04-29T17:18:41.555265+00:00 12985961.096290117130 237013987.403658449650 249999948.499948561192 1 60063.721325330 2023-04-29T17:18:42.508474+00:00 12985976.047228097916 237013972.452724993229 249999948.499953091145 1 60063.721337922 2023-04-29T17:18:43.596461+00:00 12985920.019829878584 237014028.480248689651 249999948.500078558922 1 60063.721348303 2023-04-29T17:18:44.493435+00:00 12985931.215828232467 237014017.284126013517 249999948.499954253435 1 60063.721360342 2023-04-29T17:18:45.533524+00:00 12985951.191441006958 237013997.308611720800 249999948.500052720308 1 60063.721371396 2023-04-29T17:18:46.488568+00:00 12985942.374543460086 237014006.125439196825 249999948.499982655048 1 60063.721382855 2023-04-29T17:18:47.478670+00:00 12985957.661186462268 237013990.838560491800 249999948.499746948481 1 60063.721395136 2023-04-29T17:18:48.539718+00:00 12985935.248700939119 237014013.251185506582 249999948.499886453152 1 60063.721406290 2023-04-29T17:18:49.503501+00:00 12985926.680383389816 237014021.819576114416 249999948.499959498644 1 60063.721417456 2023-04-29T17:18:50.468234+00:00 12985926.665195066482 237014021.834874480963 249999948.500069558620 1 60063.721430909 2023-04-29T17:18:51.630540+00:00 12985977.165406726301 237013971.334888100624 249999948.500294834375 1 60063.721441099 2023-04-29T17:18:52.510991+00:00 12985976.161259347573 237013972.338706433773 249999948.499965786934 1 60063.721452969 2023-04-29T17:18:53.536490+00:00 12985981.433078473434 237013967.066944658756 249999948.500023126602 1 60063.721464762 2023-04-29T17:18:54.555399+00:00 12985920.158554339781 237014028.341442883015 249999948.499997228384 1 60063.721476232 2023-04-29T17:18:55.546457+00:00 12985934.820970086381 237014013.678973555565 249999948.499943643808 1 60063.721487261 2023-04-29T17:18:56.499376+00:00 12985890.660525854677 237014057.839350581169 249999948.499876439571 1 60063.721499786 2023-04-29T17:18:57.581498+00:00 12985982.871856339276 237013965.628245651722 249999948.500101983547 1 60063.721510237 2023-04-29T17:18:58.484465+00:00 12985927.696160759777 237014020.803987383842 249999948.500148147345 1 60063.721521717 2023-04-29T17:18:59.476413+00:00 12985923.856201907620 237014024.643685519695 249999948.499887436628 1 60063.721533542 2023-04-29T17:19:00.498080+00:00 12985959.391479238868 237013989.108759611845 249999948.500238835812 1 60063.721545211 2023-04-29T17:19:01.506189+00:00 12985933.898312402889 237014014.601746827364 249999948.500059217215 1 60063.721558692 2023-04-29T17:19:02.670971+00:00 12985942.266400793567 237014006.233577549458 249999948.499978333712 1 60063.721569587 2023-04-29T17:19:03.612294+00:00 12985935.682092025876 237014012.817903697491 249999948.499995708466 1 60063.721580461 2023-04-29T17:19:04.551855+00:00 12985942.135529801250 237014006.364392101765 249999948.499921917915 1 60063.721591974 2023-04-29T17:19:05.546503+00:00 12985900.900271035731 237014047.599552631378 249999948.499823659658 1 60063.721602980 2023-04-29T17:19:06.497430+00:00 12985975.906750882044 237013972.593296438456 249999948.500047326088 1 60063.721615223 2023-04-29T17:19:07.555275+00:00 12985889.611310735345 237014058.888521671295 249999948.499832391739 1 60063.721626731 2023-04-29T17:19:08.549514+00:00 12985952.291133992374 237013996.208652794361 249999948.499786794186 1 60063.721638452 2023-04-29T17:19:09.562287+00:00 12985953.476336387917 237013995.023771941662 249999948.500108331442 1 60063.721650070 2023-04-29T17:19:10.566014+00:00 12985941.145418506116 237014007.354345440865 249999948.499763935804 1 60063.721661036 2023-04-29T17:19:11.513546+00:00 12985964.062167890370 237013984.437961965799 249999948.500129848719 1 60063.721673002 2023-04-29T17:19:12.547420+00:00 12985978.242012673989 237013970.258021503687 249999948.500034183264 1 60063.721683917 2023-04-29T17:19:13.490385+00:00 12985982.558169929311 237013965.941948384047 249999948.500118315220 1 60063.721695712 2023-04-29T17:19:14.509540+00:00 12985964.349595749751 237013984.150559812784 249999948.500155568123 1 60063.721707616 2023-04-29T17:19:15.538036+00:00 12985918.802947219461 237014029.696984469891 249999948.499931693077 1 60063.721718699 2023-04-29T17:19:16.495591+00:00 12985922.560828013346 237014025.939232110977 249999948.500060111284 1 60063.721730795 2023-04-29T17:19:17.540692+00:00 12985886.645425878465 237014061.854752272367 249999948.500178158283 1 60063.721742364 2023-04-29T17:19:18.540268+00:00 12985990.329279504716 237013958.170448660851 249999948.499728173018 1 60063.721754119 2023-04-29T17:19:19.555880+00:00 12985996.315026411787 237013952.184932231903 249999948.499958634377 1 60063.721765666 2023-04-29T17:19:20.553553+00:00 12985931.408572683111 237014017.091630399227 249999948.500203073025 1 60063.721776437 2023-04-29T17:19:21.484192+00:00 12985934.492609834298 237014014.007189571857 249999948.499799400568 1 60063.721787842 2023-04-29T17:19:22.469545+00:00 12985958.701454028487 237013989.798516154289 249999948.499970197678 1 60063.721800551 2023-04-29T17:19:23.567607+00:00 12985966.627921894193 237013981.872116774321 249999948.500038683414 1 60063.721811654 2023-04-29T17:19:24.526878+00:00 12985903.407249236479 237014045.092728018761 249999948.499977260828 1 60063.721822723 2023-04-29T17:19:25.483267+00:00 12985951.786014372483 237013996.714023441076 249999948.500037819147 1 60063.721834358 2023-04-29T17:19:26.488539+00:00 12985908.976019537076 237014039.523887753487 249999948.499907284975 1 60063.721846004 2023-04-29T17:19:27.494765+00:00 12985953.592152975500 237013994.907653391361 249999948.499806374311 1 60063.721857315 2023-04-29T17:19:28.472062+00:00 12985938.074127884582 237014010.425838887691 249999948.499966770411 1 60063.721869595 2023-04-29T17:19:29.533000+00:00 12985935.145529879257 237014013.354353487492 249999948.499883353710 1 60063.721882144 2023-04-29T17:19:30.617260+00:00 12985901.730382470414 237014046.769753247499 249999948.500135719776 1 60063.721892290 2023-04-29T17:19:31.493888+00:00 12985932.054122826084 237014016.445799291134 249999948.499922126532 1 60063.721905301 2023-04-29T17:19:32.618047+00:00 12985936.039223875850 237014012.460521936417 249999948.499745815992 1 60063.721915951 2023-04-29T17:19:33.538135+00:00 12985961.315318211913 237013987.184710204601 249999948.500028431416 1 60063.721927349 2023-04-29T17:19:34.522924+00:00 12985941.559676546603 237014006.940144002438 249999948.499820560217 1 60063.721938941 2023-04-29T17:19:35.524464+00:00 12985945.502908684313 237014002.997109234333 249999948.500017911196 1 60063.721950530 2023-04-29T17:19:36.525794+00:00 12985936.609833428636 237014011.890010476112 249999948.499843895435 1 60063.721962287 2023-04-29T17:19:37.541555+00:00 12985944.931797830388 237014003.568198978901 249999948.499996811152 1 60063.721973133 2023-04-29T17:19:38.478668+00:00 12985927.620845487341 237014020.879190385342 249999948.500035881996 1 60063.721985534 2023-04-29T17:19:39.550168+00:00 12985913.050825053826 237014035.449280560017 249999948.500105619431 1 60063.721997009 2023-04-29T17:19:40.541581+00:00 12986005.752847084776 237013942.746902912855 249999948.499749988317 1 60063.722008503 2023-04-29T17:19:41.534681+00:00 12985911.999822335318 237014036.500173866749 249999948.499996215105 1 60063.722020481 2023-04-29T17:19:42.569572+00:00 12985959.786497496068 237013988.713600546122 249999948.500098049641 1 60063.722032621 2023-04-29T17:19:43.618439+00:00 12985915.847984932363 237014032.651948899031 249999948.499933838844 1 60063.722043156 2023-04-29T17:19:44.528686+00:00 12985989.407949460670 237013959.091855347157 249999948.499804794788 1 60063.722053945 2023-04-29T17:19:45.460801+00:00 12985898.658925078809 237014049.841006100178 249999948.499931186438 1 60063.722065979 2023-04-29T17:19:46.500573+00:00 12985914.678530564532 237014033.821366280317 249999948.499896854162 1 60063.722078203 2023-04-29T17:19:47.556730+00:00 12985992.178671896458 237013956.321393698454 249999948.500065594912 1 60063.722089854 2023-04-29T17:19:48.563375+00:00 12985946.922197684646 237014001.577785849571 249999948.499983549118 1 60063.722100944 2023-04-29T17:19:49.521539+00:00 12985942.578825965524 237014005.921231687069 249999948.500057637691 1 60063.722112425 2023-04-29T17:19:50.513531+00:00 12985923.323960538954 237014025.176078975201 249999948.500039517879 1 60063.722124707 2023-04-29T17:19:51.574719+00:00 12985910.760931698605 237014037.738878130913 249999948.499809831381 1 60063.722135844 2023-04-29T17:19:52.536901+00:00 12985929.452483767644 237014019.047435164452 249999948.499918937683 1 60063.722146453 2023-04-29T17:19:53.453558+00:00 12985959.619337847456 237013988.880539357662 249999948.499877214432 1 60063.722158574 2023-04-29T17:19:54.500776+00:00 12985934.686278354377 237014013.813826858997 249999948.500105202198 1 60063.722170932 2023-04-29T17:19:55.568489+00:00 12985945.137273345143 237014003.362863659859 249999948.500137001276 1 60063.722181805 2023-04-29T17:19:56.507989+00:00 12985899.507065858692 237014048.992647171021 249999948.499713033438 1 60063.722193462 2023-04-29T17:19:57.515128+00:00 12985945.089264487848 237014003.410711467266 249999948.499975949526 1 60063.722204464 2023-04-29T17:19:58.465655+00:00 12985950.734259704128 237013997.765799105167 249999948.500058799982 1 60063.722216011 2023-04-29T17:19:59.463334+00:00 12985921.049254477024 237014027.450789034367 249999948.500043511391 1 60063.722228492 2023-04-29T17:20:00.541708+00:00 12985910.632532039657 237014037.867526620626 249999948.500058650970 1 60063.722239416 2023-04-29T17:20:01.485538+00:00 12985949.425591995940 237013999.074584007263 249999948.500176012516 1 60063.722253961 2023-04-29T17:20:02.742293+00:00 12985885.942172002047 237014062.558074176311 249999948.500246167183 1 60063.722266570 2023-04-29T17:20:03.831674+00:00 12985994.110865071416 237013954.389056473970 249999948.499921560287 1 60063.722276323 2023-04-29T17:20:04.674277+00:00 12985932.558949375525 237014015.941019564867 249999948.499968945980 1 60063.722287877 2023-04-29T17:20:05.672620+00:00 12985951.929029949009 237013996.571100562811 249999948.500130504370 1 60063.722299238 2023-04-29T17:20:06.654177+00:00 12985926.213029604405 237014022.286795318127 249999948.499824911356 1 60063.722309000 2023-04-29T17:20:07.497607+00:00 12985965.692098634318 237013982.807895064354 249999948.499993711710 1 60063.722320548 2023-04-29T17:20:08.495325+00:00 12985930.878304064274 237014017.621774345636 249999948.500078409910 1 60063.722332548 2023-04-29T17:20:09.532178+00:00 12985906.719714103267 237014041.780471622944 249999948.500185728073 1 60063.722344059 2023-04-29T17:20:10.526643+00:00 12985920.884760990739 237014027.615130186081 249999948.499891161919 1 60063.722355180 2023-04-29T17:20:11.487549+00:00 12985949.922182885930 237013998.577713787556 249999948.499896675348 1 60063.722367523 2023-04-29T17:20:12.554012+00:00 12985932.432051820680 237014016.068138301373 249999948.500190109015 1 60063.722379125 2023-04-29T17:20:13.556398+00:00 12985923.709197934717 237014024.790857464075 249999948.500055402517 1 60063.722390351 2023-04-29T17:20:14.526297+00:00 12985941.528595045209 237014006.971312075853 249999948.499907135963 1 60063.722401591 2023-04-29T17:20:15.497430+00:00 12985921.304232191294 237014027.195548325777 249999948.499780505896 1 60063.722413968 2023-04-29T17:20:16.566834+00:00 12985945.757355278358 237014002.742565482855 249999948.499920755625 1 60063.722425551 2023-04-29T17:20:17.567629+00:00 12985928.940567653626 237014019.559347003698 249999948.499914646149 1 60063.722437369 2023-04-29T17:20:18.588654+00:00 12985965.686821611598 237013982.812833756208 249999948.499655365944 1 60063.722448227 2023-04-29T17:20:19.526770+00:00 12985866.004220701754 237014082.495881050825 249999948.500101745129 1 60063.722459584 2023-04-29T17:20:20.508101+00:00 12985906.076918734238 237014042.423057585955 249999948.499976307154 1 60063.722471691 2023-04-29T17:20:21.554129+00:00 12985979.308776194230 237013969.191173344851 249999948.499949544668 1 60063.722482762 2023-04-29T17:20:22.510677+00:00 12985954.371536254883 237013994.128385126591 249999948.499921381474 1 60063.722494852 2023-04-29T17:20:23.555187+00:00 12985933.761798318475 237014014.738319277763 249999948.500117599964 1 60063.722505842 2023-04-29T17:20:24.504734+00:00 12985933.160578737035 237014015.339341163635 249999948.499919891357 1 60063.722518629 2023-04-29T17:20:25.609553+00:00 12985969.369270505384 237013979.130880564451 249999948.500151067972 1 60063.722528823 2023-04-29T17:20:26.490259+00:00 12985885.665834002197 237014062.834066092968 249999948.499900102615 1 60063.722541592 2023-04-29T17:20:27.593508+00:00 12986002.471437036991 237013946.028427332640 249999948.499864369631 1 60063.722552895 2023-04-29T17:20:28.570081+00:00 12985949.412971507758 237013999.086793392897 249999948.499764889479 1 60063.722563481 2023-04-29T17:20:29.484756+00:00 12985932.644195696339 237014015.855889469385 249999948.500085175037 1 60063.722575239 2023-04-29T17:20:30.500669+00:00 12985995.313304314390 237013953.186643093824 249999948.499947398901 1 60063.722587323 2023-04-29T17:20:31.544734+00:00 12985937.800424346700 237014010.699629306793 249999948.500053644180 1 60063.722599404 2023-04-29T17:20:32.588555+00:00 12985968.683957915753 237013979.815954625607 249999948.499912530184 1 60063.722611278 2023-04-29T17:20:33.614421+00:00 12985947.578096471727 237014000.921715348959 249999948.499811828136 1 60063.722622493 2023-04-29T17:20:34.583433+00:00 12985875.709364511073 237014072.790636718273 249999948.500001221895 1 60063.722632824 2023-04-29T17:20:35.476046+00:00 12985910.696163831279 237014037.803780853748 249999948.499944686890 1 60063.722644332 2023-04-29T17:20:36.470299+00:00 12985945.656753100455 237014002.843164592981 249999948.499917685986 1 60063.722657170 2023-04-29T17:20:37.579452+00:00 12985952.144116684794 237013996.355864822865 249999948.499981522560 1 60063.722668703 2023-04-29T17:20:38.575899+00:00 12985988.627117682248 237013959.872782647610 249999948.499900341034 1 60063.722679080 2023-04-29T17:20:39.472502+00:00 12985953.162934517488 237013995.336901128292 249999948.499835640192 1 60063.722690666 2023-04-29T17:20:40.473547+00:00 12985923.676823651418 237014024.823213279247 249999948.500036925077 1 60063.722703089 2023-04-29T17:20:41.546924+00:00 12985972.031346365809 237013976.468526303768 249999948.499872684479 1 60063.722714309 2023-04-29T17:20:42.516291+00:00 12985939.292257476598 237014009.207662642002 249999948.499920129776 1 60063.722725466 2023-04-29T17:20:43.480287+00:00 12985912.475177619606 237014036.024808526039 249999948.499986141920 1 60063.722738584 2023-04-29T17:20:44.613649+00:00 12985978.965424349532 237013969.534291684628 249999948.499716043472 1 60063.722749595 2023-04-29T17:20:45.564996+00:00 12985931.425178274512 237014017.074594527483 249999948.499772787094 1 60063.722761141 2023-04-29T17:20:46.562608+00:00 12985962.508394410834 237013985.991470456123 249999948.499864876270 1 60063.722772743 2023-04-29T17:20:47.564991+00:00 12985985.777444263920 237013962.722596526146 249999948.500040799379 1 60063.722783189 2023-04-29T17:20:48.467570+00:00 12985931.945230454206 237014016.554606139660 249999948.499836593866 1 60063.722794860 2023-04-29T17:20:49.475890+00:00 12985952.296484237537 237013996.203563213348 249999948.500047445297 1 60063.722806428 2023-04-29T17:20:50.475333+00:00 12985930.476248130202 237014018.023737013340 249999948.499985158443 1 60063.722818238 2023-04-29T17:20:51.495754+00:00 12985893.127984186634 237014055.371997505426 249999948.499981701374 1 60063.722830494 2023-04-29T17:20:52.554703+00:00 12985975.100054336712 237013973.399876445532 249999948.499930769205 1 60063.722841231 2023-04-29T17:20:53.482324+00:00 12985948.876243492588 237013999.623765587807 249999948.500009089708 1 60063.722853120 2023-04-29T17:20:54.509573+00:00 12985956.762389775366 237013991.737473934889 249999948.499863713980 1 60063.722864501 2023-04-29T17:20:55.492917+00:00 12985911.455157445744 237014037.044917315245 249999948.500074774027 1 60063.722876170 2023-04-29T17:20:56.501081+00:00 12985929.113861642778 237014019.385960817337 249999948.499822467566 1 60063.722888221 2023-04-29T17:20:57.542257+00:00 12985942.186857344583 237014006.313285440207 249999948.500142782927 1 60063.722899770 2023-04-29T17:20:58.540118+00:00 12985954.446322623640 237013994.053584992886 249999948.499907612801 1 60063.722910976 2023-04-29T17:20:59.508278+00:00 12985980.501887932420 237013967.998351782560 249999948.500239729881 1 60063.722922505 2023-04-29T17:21:00.504412+00:00 12985932.650867475197 237014015.849027931690 249999948.499895393848 1 60063.722934273 2023-04-29T17:21:01.521139+00:00 12985944.711437124759 237014003.788588911295 249999948.500026047230 1 60063.722947309 2023-04-29T17:21:02.647472+00:00 12985907.417689682916 237014041.082255870104 249999948.499945551157 1 60063.722958003 2023-04-29T17:21:03.571468+00:00 12985931.011880688369 237014017.488119184971 249999948.499999880791 1 60063.722969716 2023-04-29T17:21:04.583493+00:00 12985977.179759001359 237013971.320317685604 249999948.500076681376 1 60063.722981521 2023-04-29T17:21:05.603440+00:00 12985902.370485227555 237014046.129483729601 249999948.499968945980 1 60063.722992864 2023-04-29T17:21:06.583439+00:00 12985929.337412104011 237014019.162756264210 249999948.500168383121 1 60063.723003640 2023-04-29T17:21:07.514487+00:00 12985941.969859635457 237014006.530180722475 249999948.500040352345 1 60063.723015816 2023-04-29T17:21:08.566493+00:00 12985902.515741609037 237014045.984183192253 249999948.499924808741 1 60063.723026146 2023-04-29T17:21:09.459046+00:00 12985956.003313824534 237013992.496574342251 249999948.499888181686 1 60063.723038509 2023-04-29T17:21:10.527168+00:00 12985930.691568614915 237014017.808187544346 249999948.499756157398 1 60063.723050965 2023-04-29T17:21:11.603351+00:00 12985974.274700114504 237013974.225269734859 249999948.499969840050 1 60063.723062141 2023-04-29T17:21:12.569001+00:00 12985893.099086754024 237014055.401015460491 249999948.500102221966 1 60063.723073616 2023-04-29T17:21:13.560449+00:00 12985960.179750902578 237013988.320475786924 249999948.500226676464 1 60063.723084670 2023-04-29T17:21:14.515453+00:00 12985943.425331981853 237014005.074494242668 249999948.499826222658 1 60063.723096485 2023-04-29T17:21:15.536339+00:00 12985934.080129174516 237014014.419991254807 249999948.500120431185 1 60063.723107689 2023-04-29T17:21:16.504292+00:00 12985915.886637363583 237014032.613478243351 249999948.500115603209 1 60063.723118806 2023-04-29T17:21:17.464850+00:00 12985998.827175384387 237013949.672901123762 249999948.500076502562 1 60063.723130775 2023-04-29T17:21:18.498981+00:00 12985964.528098708019 237013983.972008764744 249999948.500107467175 1 60063.723142212 2023-04-29T17:21:19.487087+00:00 12985882.747901588678 237014065.751953721046 249999948.499855309725 1 60063.723153805 2023-04-29T17:21:20.488737+00:00 12985924.607984211296 237014023.891881018877 249999948.499865233898 1 60063.723165473 2023-04-29T17:21:21.496878+00:00 12985991.008516099304 237013957.491364985704 249999948.499881088734 1 60063.723177756 2023-04-29T17:21:22.558101+00:00 12985937.371321400627 237014011.128801375628 249999948.500122785568 1 60063.723189011 2023-04-29T17:21:23.530519+00:00 12985963.035535205156 237013985.464620620012 249999948.500155836344 1 60063.723200018 2023-04-29T17:21:24.481554+00:00 12985909.748800048605 237014038.751270115376 249999948.500070154667 1 60063.723211962 2023-04-29T17:21:25.513553+00:00 12985956.364083161578 237013992.135903477669 249999948.499986648560 1 60063.723223536 2023-04-29T17:21:26.513547+00:00 12985948.440268805251 237014000.059688210487 249999948.499957025051 1 60063.723234489 2023-04-29T17:21:27.459836+00:00 12985948.008395247161 237014000.491666972637 249999948.500062227249 1 60063.723247293 2023-04-29T17:21:28.566143+00:00 12985894.782061828300 237014053.717936933041 249999948.499998748302 1 60063.723258305 2023-04-29T17:21:29.517542+00:00 12985945.699898434803 237014002.800016999245 249999948.499915421009 1 60063.723270353 2023-04-29T17:21:30.558542+00:00 12985963.362873170525 237013985.136939048767 249999948.499812215567 1 60063.723281044 2023-04-29T17:21:31.482218+00:00 12985921.685250420123 237014026.815005838871 249999948.500256270170 1 60063.723293105 2023-04-29T17:21:32.524268+00:00 12985945.286637429148 237014003.213316529989 249999948.499953955412 1 60063.723304039 2023-04-29T17:21:33.468983+00:00 12985968.818796841428 237013979.681073606014 249999948.499870449305 1 60063.723316062 2023-04-29T17:21:34.507796+00:00 12985890.543661905453 237014057.956304877996 249999948.499966770411 1 60063.723327539 2023-04-29T17:21:35.499387+00:00 12985934.335831500590 237014014.164184838533 249999948.500016331673 1 60063.723339044 2023-04-29T17:21:36.493443+00:00 12985933.523321790621 237014014.976906865835 249999948.500228643417 1 60063.723350796 2023-04-29T17:21:37.508812+00:00 12986018.119566388428 237013930.380307763815 249999948.499874144793 1 60063.723362525 2023-04-29T17:21:38.522119+00:00 12985873.337861992419 237014075.162263274193 249999948.500125259161 1 60063.723374231 2023-04-29T17:21:39.533560+00:00 12985964.760390628129 237013983.739644587040 249999948.500035226345 1 60063.723385573 2023-04-29T17:21:40.513558+00:00 12985931.975715633482 237014016.523841619492 249999948.499557256699 1 60063.723396624 2023-04-29T17:21:41.468349+00:00 12985940.501390686259 237014007.998396337032 249999948.499787032604 1 60063.723408611 2023-04-29T17:21:42.503954+00:00 12985925.243288490921 237014023.256709039211 249999948.499997526407 1 60063.723419833 2023-04-29T17:21:43.473559+00:00 12985956.937204804271 237013991.562904506922 249999948.500109314919 1 60063.723432333 2023-04-29T17:21:44.553571+00:00 12985950.101839983836 237013998.398189038038 249999948.500029027462 1 60063.723443308 2023-04-29T17:21:45.501807+00:00 12985948.389296904206 237014000.110810607672 249999948.500107526779 1 60063.723455304 2023-04-29T17:21:46.538243+00:00 12985941.447072759271 237014007.052762806416 249999948.499835550785 1 60063.723466078 2023-04-29T17:21:47.469168+00:00 12985978.268350303173 237013970.231487512589 249999948.499837815762 1 60063.723478267 2023-04-29T17:21:48.522236+00:00 12986012.852606190369 237013935.647250950336 249999948.499857127666 1 60063.723489405 2023-04-29T17:21:49.484571+00:00 12985924.983822206035 237014023.516133069992 249999948.499955266714 1 60063.723501134 2023-04-29T17:21:50.497949+00:00 12985926.523223249242 237014021.976832866669 249999948.500056117773 1 60063.723512972 2023-04-29T17:21:51.520786+00:00 12985997.755186481401 237013950.744763374329 249999948.499949842691 1 60063.723525157 2023-04-29T17:21:52.573579+00:00 12985888.779661241919 237014059.720458865166 249999948.500120103359 1 60063.723535997 2023-04-29T17:21:53.510123+00:00 12985936.164454668760 237014012.335376888514 249999948.499831557274 1 60063.723547847 2023-04-29T17:21:54.534037+00:00 12985921.451650545001 237014027.048288911581 249999948.499939441681 1 60063.723558724 2023-04-29T17:21:55.473787+00:00 12985997.378050990403 237013951.121953189373 249999948.500004172325 1 60063.723570620 2023-04-29T17:21:56.501589+00:00 12985922.782869132236 237014025.716976642609 249999948.499845772982 1 60063.723582031 2023-04-29T17:21:57.487499+00:00 12985974.067557226866 237013974.432254046202 249999948.499811261892 1 60063.723594361 2023-04-29T17:21:58.552792+00:00 12985991.153501523659 237013957.346492171288 249999948.499993681908 1 60063.723605557 2023-04-29T17:21:59.520148+00:00 12985933.853959359229 237014014.645934939384 249999948.499894291162 1 60063.723616911 2023-04-29T17:22:00.501129+00:00 12985981.072660017759 237013967.427447915077 249999948.500107944012 1 60063.723629023 2023-04-29T17:22:01.547567+00:00 12985919.171151472256 237014029.328722238541 249999948.499873697758 1 60063.723641855 2023-04-29T17:22:02.656258+00:00 12985947.904054161161 237014000.595704346895 249999948.499758511782 1 60063.723654334 2023-04-29T17:22:03.734451+00:00 12985927.015204060823 237014021.484822005033 249999948.500026077032 1 60063.723665066 2023-04-29T17:22:04.661679+00:00 12985948.285392608494 237014000.214369952679 249999948.499762564898 1 60063.723677215 2023-04-29T17:22:05.711348+00:00 12985983.960045453161 237013964.539924621582 249999948.499970078468 1 60063.723687341 2023-04-29T17:22:06.586224+00:00 12985908.854436317459 237014039.645717442036 249999948.500153750181 1 60063.723699354 2023-04-29T17:22:07.624157+00:00 12985928.904475046322 237014019.595659792423 249999948.500134825706 1 60063.723709402 2023-04-29T17:22:08.492285+00:00 12985948.096380909905 237014000.403546422720 249999948.499927341938 1 60063.723721993 2023-04-29T17:22:09.580163+00:00 12985914.664086978883 237014033.836132377386 249999948.500219345093 1 60063.723734384 2023-04-29T17:22:10.650798+00:00 12986000.268726831302 237013948.231267511845 249999948.499994337559 1 60063.723744749 2023-04-29T17:22:11.546328+00:00 12985910.359397497028 237014038.140489041805 249999948.499886542559 1 60063.723756958 2023-04-29T17:22:12.601177+00:00 12985908.030198402703 237014040.469796091318 249999948.499994486570 1 60063.723767520 2023-04-29T17:22:13.513724+00:00 12985947.559419654310 237014000.940291613340 249999948.499711275101 1 60063.723779244 2023-04-29T17:22:14.526712+00:00 12985932.970015510917 237014015.530197918415 249999948.500213444233 1 60063.723790759 2023-04-29T17:22:15.521562+00:00 12985995.723353322595 237013952.776593744755 249999948.499947071075 1 60063.723803401 2023-04-29T17:22:16.613844+00:00 12985961.104981157929 237013987.395037174225 249999948.500018328428 1 60063.723814520 2023-04-29T17:22:17.574552+00:00 12985970.770563734695 237013977.729388356209 249999948.499952077866 1 60063.723826390 2023-04-29T17:22:18.600106+00:00 12985921.877980614081 237014026.622150152922 249999948.500130772591 1 60063.723837630 2023-04-29T17:22:19.571199+00:00 12985952.408609872684 237013996.091502100229 249999948.500111967325 1 60063.723849339 2023-04-29T17:22:20.582870+00:00 12985948.441732428968 237014000.058525532484 249999948.500257968903 1 60063.723860381 2023-04-29T17:22:21.536931+00:00 12985942.668889794499 237014005.831107378006 249999948.499997168779 1 60063.723871998 2023-04-29T17:22:22.540570+00:00 12985883.937826126814 237014064.562137931585 249999948.499964058399 1 60063.723883508 2023-04-29T17:22:23.535068+00:00 12986031.722005782649 237013916.777894437313 249999948.499900221825 1 60063.723895394 2023-04-29T17:22:24.562011+00:00 12985920.142939502373 237014028.356981724501 249999948.499921232462 1 60063.723906145 2023-04-29T17:22:25.490972+00:00 12985909.355928251520 237014039.143845856190 249999948.499774098396 1 60063.723918502 2023-04-29T17:22:26.558538+00:00 12985983.322620976716 237013965.177379906178 249999948.500000894070 1 60063.723928967 2023-04-29T17:22:27.462718+00:00 12985925.388029107824 237014023.111893087626 249999948.499922186136 1 60063.723940798 2023-04-29T17:22:28.484940+00:00 12985934.786387655884 237014013.713737189770 249999948.500124841928 1 60063.723953386 2023-04-29T17:22:29.572557+00:00 12985961.385728463531 237013987.114019274712 249999948.499747753143 1 60063.723964573 2023-04-29T17:22:30.539078+00:00 12985970.450592832640 237013978.049473345280 249999948.500066190958 1 60063.723976424 2023-04-29T17:22:31.563079+00:00 12985941.164979137480 237014007.335051208735 249999948.500030338764 1 60063.723987711 2023-04-29T17:22:32.538186+00:00 12985936.901264453307 237014011.598840653896 249999948.500105112791 1 60063.723999438 2023-04-29T17:22:33.551487+00:00 12985876.088543962687 237014072.411296010017 249999948.499839961529 1 60063.724011252 2023-04-29T17:22:34.572194+00:00 12985993.566969217733 237013954.933043122292 249999948.500012338161 1 60063.724021994 2023-04-29T17:22:35.500270+00:00 12985953.129586150870 237013995.370364129543 249999948.499950289726 1 60063.724034124 2023-04-29T17:22:36.548290+00:00 12985955.321362411603 237013993.178662270308 249999948.500024676323 1 60063.724046058 2023-04-29T17:22:37.579363+00:00 12985935.599289555103 237014012.900501638651 249999948.499791204929 1 60063.724056774 2023-04-29T17:22:38.505281+00:00 12985923.385893858969 237014025.114107459784 249999948.500001311302 1 60063.724068392 2023-04-29T17:22:39.509078+00:00 12985956.626778796315 237013991.873150855303 249999948.499929666519 1 60063.724080659 2023-04-29T17:22:40.568923+00:00 12985910.148159775883 237014038.351731449366 249999948.499891221523 1 60063.724091526 2023-04-29T17:22:41.507881+00:00 12985966.821667414159 237013981.678179860115 249999948.499847263098 1 60063.724103288 2023-04-29T17:22:42.524062+00:00 12985909.315568987280 237014039.184418380260 249999948.499987363815 1 60063.724114879 2023-04-29T17:22:43.525556+00:00 12985932.583642620593 237014015.916355013847 249999948.499997645617 1 60063.724126483 2023-04-29T17:22:44.528140+00:00 12985910.490776790306 237014038.009022623301 249999948.499799400568 1 60063.724137657 2023-04-29T17:22:45.493549+00:00 12985973.729033349082 237013974.771023929119 249999948.500057280064 1 60063.724149961 2023-04-29T17:22:46.556648+00:00 12985875.422930670902 237014073.077026367188 249999948.499957025051 1 60063.724160947 2023-04-29T17:22:47.505829+00:00 12985945.610364021733 237014002.889372378588 249999948.499736398458 1 60063.724172795 2023-04-29T17:22:48.529516+00:00 12985981.906400999054 237013966.593630969524 249999948.500031977892 1 60063.724184430 2023-04-29T17:22:49.534790+00:00 12985951.425803584978 237013997.074015617371 249999948.499819189310 1 60063.724195535 2023-04-29T17:22:50.494195+00:00 12985976.803548248485 237013971.696417003870 249999948.499965250492 1 60063.724207429 2023-04-29T17:22:51.521897+00:00 12985948.723104454577 237013999.776768177748 249999948.499872624874 1 60063.724219263 2023-04-29T17:22:52.544266+00:00 12985943.940786466002 237014004.559212952852 249999948.499999403954 1 60063.724230388 2023-04-29T17:22:53.505519+00:00 12985921.846876272932 237014026.652983427048 249999948.499859690666 1 60063.724242428 2023-04-29T17:22:54.545797+00:00 12985925.786819886416 237014022.713113963604 249999948.499933838844 1 60063.724253546 2023-04-29T17:22:55.506406+00:00 12985926.827246967703 237014021.672612965107 249999948.499859929085 1 60063.724265096 2023-04-29T17:22:56.504304+00:00 12985976.431610886008 237013972.068197280169 249999948.499808162451 1 60063.724276853 2023-04-29T17:22:57.520061+00:00 12985892.660035898909 237014055.839999705553 249999948.500035613775 1 60063.724289054 2023-04-29T17:22:58.574232+00:00 12985937.692330244929 237014010.807434737682 249999948.499764978886 1 60063.724299592 2023-04-29T17:22:59.484728+00:00 12985939.196357186884 237014009.303662240505 249999948.500019431114 1 60063.724311231 2023-04-29T17:23:00.490326+00:00 12985900.781787440181 237014047.718331396580 249999948.500118851662 1 60063.724325812 2023-04-29T17:23:01.750211+00:00 12985949.416873561218 237013999.082978338003 249999948.499851912260 1 60063.724336458 2023-04-29T17:23:02.670021+00:00 12985954.063027728349 237013994.436990201473 249999948.500017940998 1 60063.724347114 2023-04-29T17:23:03.590656+00:00 12985986.004364063963 237013962.495767503977 249999948.500131577253 1 60063.724358138 2023-04-29T17:23:04.543111+00:00 12985929.303008833900 237014019.196898162365 249999948.499906986952 1 60063.724369272 2023-04-29T17:23:05.505060+00:00 12985912.078687308356 237014036.421227544546 249999948.499914854765 1 60063.724380779 2023-04-29T17:23:06.499336+00:00 12985951.146041972563 237013997.353725880384 249999948.499767839909 1 60063.724392842 2023-04-29T17:23:07.541529+00:00 12985924.192587008700 237014024.307197153568 249999948.499784171581 1 60063.724404037 2023-04-29T17:23:08.508744+00:00 12985923.218784866855 237014025.281212240458 249999948.499997109175 1 60063.724415360 2023-04-29T17:23:09.487055+00:00 12985963.079295726493 237013985.420796185732 249999948.500091910362 1 60063.724427005 2023-04-29T17:23:10.493238+00:00 12985890.518742313609 237014057.981381207705 249999948.500123530626 1 60063.724438621 2023-04-29T17:23:11.496816+00:00 12985912.160950457677 237014036.339188754559 249999948.500139206648 1 60063.724451122 2023-04-29T17:23:12.576943+00:00 12985966.720442328602 237013981.779682070017 249999948.500124394894 1 60063.724461988 2023-04-29T17:23:13.515726+00:00 12985948.057306291535 237014000.442638844252 249999948.499945133924 1 60063.724474231 2023-04-29T17:23:14.573560+00:00 12985911.748471384868 237014036.751514226198 249999948.499985605478 1 60063.724484492 2023-04-29T17:23:15.460094+00:00 12985957.407004274428 237013991.093001961708 249999948.500006228685 1 60063.724496511 2023-04-29T17:23:16.498549+00:00 12985927.127315424383 237014021.372821986675 249999948.500137418509 1 60063.724508379 2023-04-29T17:23:17.523952+00:00 12985962.073806149885 237013986.426262676716 249999948.500068813562 1 60063.724518930 2023-04-29T17:23:18.435551+00:00 12985913.921072611585 237014034.578851401806 249999948.499924004078 1 60063.724531551 2023-04-29T17:23:19.525984+00:00 12985958.933682823554 237013989.566415160894 249999948.500097990036 1 60063.724542458 2023-04-29T17:23:20.468353+00:00 12985919.589035697281 237014028.910993129015 249999948.500028818846 1 60063.724554277 2023-04-29T17:23:21.489498+00:00 12985957.849335029721 237013990.650664091110 249999948.499999105930 1 60063.724565426 2023-04-29T17:23:22.452817+00:00 12985927.374824846163 237014021.125110268593 249999948.499935120344 1 60063.724577888 2023-04-29T17:23:23.529535+00:00 12985991.808784663677 237013956.691065579653 249999948.499850243330 1 60063.724589100 2023-04-29T17:23:24.498208+00:00 12985918.597151109949 237014029.902855277061 249999948.500006377697 1 60063.724600185 2023-04-29T17:23:25.455960+00:00 12986010.308776263148 237013938.191148638725 249999948.499924898148 1 60063.724611830 2023-04-29T17:23:26.462090+00:00 12985944.855215413496 237014003.644672006369 249999948.499887406826 1 60063.724624409 2023-04-29T17:23:27.548932+00:00 12985895.553308445960 237014052.946585088968 249999948.499893546104 1 60063.724635351 2023-04-29T17:23:28.494331+00:00 12985962.431233778596 237013986.068704217672 249999948.499938011169 1 60063.724646477 2023-04-29T17:23:29.455598+00:00 12985966.887923816219 237013981.612065792084 249999948.499989598989 1 60063.724658305 2023-04-29T17:23:30.477542+00:00 12985963.585549388081 237013984.914361774921 249999948.499911159277 1 60063.724669732 2023-04-29T17:23:31.464829+00:00 12985955.431872917339 237013993.068033933640 249999948.499906837940 1 60063.724681731 2023-04-29T17:23:32.501561+00:00 12985918.082749931142 237014030.417547136545 249999948.500297069550 1 60063.724692842 2023-04-29T17:23:33.461530+00:00 12985951.928777707741 237013996.571174114943 249999948.499951809645 1 60063.724705021 2023-04-29T17:23:34.513847+00:00 12985939.096968384460 237014009.403105020523 249999948.500073403120 1 60063.724716075 2023-04-29T17:23:35.468882+00:00 12985947.381703026593 237014001.118057101965 249999948.499760121107 1 60063.724727849 2023-04-29T17:23:36.486139+00:00 12985978.971973488107 237013969.528034210205 249999948.500007688999 1 60063.724739656 2023-04-29T17:23:37.506277+00:00 12985929.892966561019 237014018.607225060463 249999948.500191628933 1 60063.724751554 2023-04-29T17:23:38.534256+00:00 12985961.449647225440 237013987.050272613764 249999948.499919831753 1 60063.724762460 2023-04-29T17:23:39.476528+00:00 12985956.090314291418 237013992.409686416388 249999948.500000715256 1 60063.724774240 2023-04-29T17:23:40.494278+00:00 12985940.551674727350 237014007.948450446129 249999948.500125169754 1 60063.724786172 2023-04-29T17:23:41.525289+00:00 12985958.629183420911 237013989.870643287897 249999948.499826699495 1 60063.724797722 2023-04-29T17:23:42.523200+00:00 12985931.818957384676 237014016.681037455797 249999948.499994844198 1 60063.724809351 2023-04-29T17:23:43.527904+00:00 12985956.047273721546 237013992.452671885490 249999948.499945610762 1 60063.724820662 2023-04-29T17:23:44.505215+00:00 12985920.026337776333 237014028.473674893379 249999948.500012665987 1 60063.724832158 2023-04-29T17:23:45.498398+00:00 12985925.956198593602 237014022.543947696686 249999948.500146299601 1 60063.724843507 2023-04-29T17:23:46.479013+00:00 12985964.714107558131 237013983.785824626684 249999948.499932169914 1 60063.724854772 2023-04-29T17:23:47.452254+00:00 12985891.800313228741 237014056.699755400419 249999948.500068634748 1 60063.724867851 2023-04-29T17:23:48.582291+00:00 12985959.727298986167 237013988.772846043110 249999948.500145018101 1 60063.724878133 2023-04-29T17:23:49.470676+00:00 12985906.841959835961 237014041.658031344414 249999948.499991178513 1 60063.724890329 2023-04-29T17:23:50.524437+00:00 12985931.865099310875 237014016.634953439236 249999948.500052750111 1 60063.724901487 2023-04-29T17:23:51.488475+00:00 12985887.885078962892 237014060.614977329969 249999948.500056296587 1 60063.724913031 2023-04-29T17:23:52.485885+00:00 12985936.470599295571 237014012.029345303774 249999948.499944597483 1 60063.724925348 2023-04-29T17:23:53.550078+00:00 12985970.573965666816 237013977.926053822041 249999948.500019490719 1 60063.724936959 2023-04-29T17:23:54.553279+00:00 12985985.021318268031 237013963.478451520205 249999948.499769777060 1 60063.724948462 2023-04-29T17:23:55.547146+00:00 12985921.628645241261 237014026.871190011501 249999948.499835252762 1 60063.724959574 2023-04-29T17:23:56.507183+00:00 12985996.007687155157 237013952.492117375135 249999948.499804526567 1 60063.724971438 2023-04-29T17:23:57.532244+00:00 12985927.131148070097 237014021.368803054094 249999948.499951124191 1 60063.724982750 2023-04-29T17:23:58.509567+00:00 12985950.300880121067 237013998.199172049761 249999948.500052183867 1 60063.724994462 2023-04-29T17:23:59.521551+00:00 12985956.759806187823 237013991.740280300379 249999948.500086486340 1 60063.725006176 2023-04-29T17:24:00.533600+00:00 12985938.905919479206 237014009.593981295824 249999948.499900788069 1 60063.725021691 2023-04-29T17:24:01.874120+00:00 12985960.065338902175 237013988.434409081936 249999948.499747991562 1 60063.725030515 2023-04-29T17:24:02.636502+00:00 12985966.184459319338 237013982.315733551979 249999948.500192880630 1 60063.725043081 2023-04-29T17:24:03.722177+00:00 12985986.040055869147 237013962.459982395172 249999948.500038266182 1 60063.725054787 2023-04-29T17:24:04.733647+00:00 12985925.889951985329 237014022.610062360764 249999948.500014334917 1 60063.725065352 2023-04-29T17:24:05.646420+00:00 12985903.460742626339 237014045.038916468620 249999948.499659091234 1 60063.725076519 2023-04-29T17:24:06.611257+00:00 12985925.954155763611 237014022.545738190413 249999948.499893963337 1 60063.725087204 2023-04-29T17:24:07.534454+00:00 12985994.983584342524 237013953.516565740108 249999948.500150084496 1 60063.725099129 2023-04-29T17:24:08.564710+00:00 12985931.662929635495 237014016.837038457394 249999948.499968081713 1 60063.725111075 2023-04-29T17:24:09.596870+00:00 12985958.481146233156 237013990.018758475780 249999948.499904721975 1 60063.725122078 2023-04-29T17:24:10.547571+00:00 12985895.602472219616 237014052.897581785917 249999948.500054001808 1 60063.725133130 2023-04-29T17:24:11.502417+00:00 12985921.633834706619 237014026.866208255291 249999948.500042974949 1 60063.725144972 2023-04-29T17:24:12.525555+00:00 12985964.497077805921 237013984.002887874842 249999948.499965667725 1 60063.725157006 2023-04-29T17:24:13.565318+00:00 12985914.408594451845 237014034.091332912445 249999948.499927371740 1 60063.725168629 2023-04-29T17:24:14.569557+00:00 12985904.326487317681 237014044.173720300198 249999948.500207602978 1 60063.725179961 2023-04-29T17:24:15.548656+00:00 12985909.156397692859 237014039.343419313431 249999948.499817013741 1 60063.725191175 2023-04-29T17:24:16.517537+00:00 12985953.486302513629 237013995.013546228409 249999948.499848753214 1 60063.725202802 2023-04-29T17:24:17.522067+00:00 12985964.440015070140 237013984.059905827045 249999948.499920904636 1 60063.725214811 2023-04-29T17:24:18.559664+00:00 12985919.760814873502 237014028.739336192608 249999948.500151067972 1 60063.725226263 2023-04-29T17:24:19.549118+00:00 12985930.857138196006 237014017.642581135035 249999948.499719321728 1 60063.725237815 2023-04-29T17:24:20.547173+00:00 12985945.082087816671 237014003.417744636536 249999948.499832451344 1 60063.725248768 2023-04-29T17:24:21.493581+00:00 12985930.019849244505 237014018.480070769787 249999948.499920010567 1 60063.725260553 2023-04-29T17:24:22.511779+00:00 12985941.228533161804 237014007.271358072758 249999948.499891221523 1 60063.725272425 2023-04-29T17:24:23.537580+00:00 12985953.785225581378 237013994.714740753174 249999948.499966323376 1 60063.725283666 2023-04-29T17:24:24.508687+00:00 12985947.733127433807 237014000.766974985600 249999948.500102430582 1 60063.725295440 2023-04-29T17:24:25.526046+00:00 12985962.682824488729 237013985.817118436098 249999948.499942928553 1 60063.725306701 2023-04-29T17:24:26.499008+00:00 12985943.998500488698 237014004.501454591751 249999948.499955087900 1 60063.725318453 2023-04-29T17:24:27.514358+00:00 12985945.495012285188 237014003.004884839058 249999948.499897122383 1 60063.725329773 2023-04-29T17:24:28.492390+00:00 12985935.991413500160 237014012.508594453335 249999948.500007957220 1 60063.725341788 2023-04-29T17:24:29.530463+00:00 12985932.568994536996 237014015.931110262871 249999948.500104784966 1 60063.725353166 2023-04-29T17:24:30.513561+00:00 12985960.407200027257 237013988.092643558979 249999948.499843597412 1 60063.725365388 2023-04-29T17:24:31.569561+00:00 12985957.026130845770 237013991.473602622747 249999948.499733477831 1 60063.725376758 2023-04-29T17:24:32.551895+00:00 12985900.689310070127 237014047.810746163130 249999948.500056236982 1 60063.725387613 2023-04-29T17:24:33.489802+00:00 12985915.373788049445 237014033.126005291939 249999948.499793350697 1 60063.725400249 2023-04-29T17:24:34.581576+00:00 12985975.007037524134 237013973.492833524942 249999948.499871045351 1 60063.725411006 2023-04-29T17:24:35.510927+00:00 12985940.287053303793 237014008.212832361460 249999948.499885678291 1 60063.725422706 2023-04-29T17:24:36.521789+00:00 12985954.107569890097 237013994.392481803894 249999948.500051707029 1 60063.725434701 2023-04-29T17:24:37.558172+00:00 12985920.563163954765 237014027.937067240477 249999948.500231206417 1 60063.725445951 2023-04-29T17:24:38.530202+00:00 12985974.222435146570 237013974.277683764696 249999948.500118911266 1 60063.725457253 2023-04-29T17:24:39.506670+00:00 12985973.629299242049 237013974.870699495077 249999948.499998748302 1 60063.725468572 2023-04-29T17:24:40.484600+00:00 12985898.359628716484 237014050.140398144722 249999948.500026851892 1 60063.725480530 2023-04-29T17:24:41.517824+00:00 12985941.075489308685 237014007.424581587315 249999948.500070899725 1 60063.725492006 2023-04-29T17:24:42.509290+00:00 12985955.971034521237 237013992.529147535563 249999948.500182062387 1 60063.725503056 2023-04-29T17:24:43.464029+00:00 12985949.501331059262 237013998.998570293188 249999948.499901354313 1 60063.725515897 2023-04-29T17:24:44.573535+00:00 12985936.004819091409 237014012.495116710663 249999948.499935805798 1 60063.725526322 2023-04-29T17:24:45.474175+00:00 12985976.725551526994 237013971.774425387383 249999948.499976903200 1 60063.725538352 2023-04-29T17:24:46.513553+00:00 12985955.896973628551 237013992.602964639664 249999948.499938279390 1 60063.725550357 2023-04-29T17:24:47.550875+00:00 12985934.784862799570 237014013.715166002512 249999948.500028789043 1 60063.725561870 2023-04-29T17:24:48.545543+00:00 12985952.179501188919 237013996.320269048214 249999948.499770224094 1 60063.725573400 2023-04-29T17:24:49.541736+00:00 12985899.579826915637 237014048.920307695866 249999948.500134617090 1 60063.725584842 2023-04-29T17:24:50.530323+00:00 12985952.430148217827 237013996.069872885942 249999948.500021100044 1 60063.725596192 2023-04-29T17:24:51.510988+00:00 12985968.351171055809 237013980.148843824863 249999948.500014871359 1 60063.725607528 2023-04-29T17:24:52.490418+00:00 12985945.882167104632 237014002.617567270994 249999948.499734371901 1 60063.725619087 2023-04-29T17:24:53.489107+00:00 12985960.800465088338 237013987.699488878250 249999948.499953955412 1 60063.725630980 2023-04-29T17:24:54.516649+00:00 12985895.236921047792 237014053.263052105904 249999948.499973148108 1 60063.725642460 2023-04-29T17:24:55.508569+00:00 12985929.021585872397 237014019.478300422430 249999948.499886304140 1 60063.725654987 2023-04-29T17:24:56.590874+00:00 12985908.342334670946 237014040.157519578934 249999948.499854236841 1 60063.725665548 2023-04-29T17:24:57.503343+00:00 12985968.440585227683 237013980.059400528669 249999948.499985754490 1 60063.725677236 2023-04-29T17:24:58.513211+00:00 12985971.415313381702 237013977.084360837936 249999948.499674230814 1 60063.725689250 2023-04-29T17:24:59.551213+00:00 12985951.916068647057 237013996.583795189857 249999948.499863833189 1 60063.725700852 2023-04-29T17:25:00.553571+00:00 12985900.895277619362 237014047.604607015848 249999948.499884635210 1 60063.725712504 2023-04-29T17:25:01.560361+00:00 12985959.078676229343 237013989.421420186758 249999948.500096410513 1 60063.725726331 2023-04-29T17:25:02.754992+00:00 12985949.646183552220 237013998.853873372078 249999948.500056922436 1 60063.725737017 2023-04-29T17:25:03.678281+00:00 12985935.672043094411 237014012.827989220619 249999948.500032305717 1 60063.725748459 2023-04-29T17:25:04.666858+00:00 12985932.211303934455 237014016.288605690002 249999948.499909639359 1 60063.725759370 2023-04-29T17:25:05.609563+00:00 12985892.832288600504 237014055.667676806450 249999948.499965399504 1 60063.725770316 2023-04-29T17:25:06.555286+00:00 12985931.981441421434 237014016.518311947584 249999948.499753355980 1 60063.725782008 2023-04-29T17:25:07.565505+00:00 12985979.129034405574 237013969.370984196663 249999948.500018596649 1 60063.725792623 2023-04-29T17:25:08.482654+00:00 12985918.842727297917 237014029.657186746597 249999948.499914050102 1 60063.725805128 2023-04-29T17:25:09.563082+00:00 12985940.434611754492 237014008.065429240465 249999948.500041007996 1 60063.725815709 2023-04-29T17:25:10.477235+00:00 12985972.603147845715 237013975.896933346987 249999948.500081181526 1 60063.725827194 2023-04-29T17:25:11.469550+00:00 12985934.790919177234 237014013.709071457386 249999948.499990642071 1 60063.725839323 2023-04-29T17:25:12.517550+00:00 12985894.828652190045 237014053.671355396509 249999948.500007599592 1 60063.725851314 2023-04-29T17:25:13.553548+00:00 12985995.931827748194 237013952.568166315556 249999948.499994069338 1 60063.725863107 2023-04-29T17:25:14.572386+00:00 12985893.943579304963 237014054.556529074907 249999948.500108391047 1 60063.725874628 2023-04-29T17:25:15.567846+00:00 12985957.531737186015 237013990.968184143305 249999948.499921321869 1 60063.725885357 2023-04-29T17:25:16.494877+00:00 12986023.920710438862 237013924.579177826643 249999948.499888271093 1 60063.725896937 2023-04-29T17:25:17.495396+00:00 12985919.163255285472 237014029.336684465408 249999948.499939739704 1 60063.725908090 2023-04-29T17:25:18.458990+00:00 12985945.976083490998 237014002.523811161518 249999948.499894648790 1 60063.725920565 2023-04-29T17:25:19.536869+00:00 12985887.750537127256 237014060.749190896749 249999948.499728024006 1 60063.725932107 2023-04-29T17:25:20.534034+00:00 12985948.965386701748 237013999.534477680922 249999948.499864369631 1 60063.725943402 2023-04-29T17:25:21.509928+00:00 12985935.882502056658 237014012.617399066687 249999948.499901115894 1 60063.725955408 2023-04-29T17:25:22.547265+00:00 12985922.603771325201 237014025.896271705627 249999948.500043034554 1 60063.725967112 2023-04-29T17:25:23.558491+00:00 12985910.631575187668 237014037.868596881628 249999948.500172078609 1 60063.725978694 2023-04-29T17:25:24.559153+00:00 12985970.363877838477 237013978.136172175407 249999948.500050008297 1 60063.725989057 2023-04-29T17:25:25.454492+00:00 12985959.403992718086 237013989.095959991217 249999948.499952703714 1 60063.726001594 2023-04-29T17:25:26.537746+00:00 12985969.947230709717 237013978.552571654320 249999948.499802350998 1 60063.726013130 2023-04-29T17:25:27.534433+00:00 12985922.222388615832 237014026.277674734592 249999948.500063359737 1 60063.726023917 2023-04-29T17:25:28.466414+00:00 12985971.208251038566 237013977.291737616062 249999948.499988645315 1 60063.726035721 2023-04-29T17:25:29.486316+00:00 12985949.180795261636 237013999.319351673126 249999948.500146925449 1 60063.726047332 2023-04-29T17:25:30.489535+00:00 12985902.765455137938 237014045.734725058079 249999948.500180184841 1 60063.726059615 2023-04-29T17:25:31.550749+00:00 12985926.450550673530 237014022.049509465694 249999948.500060141087 1 60063.726070642 2023-04-29T17:25:32.503463+00:00 12985975.928903250024 237013972.571281015873 249999948.500184267759 1 60063.726082253 2023-04-29T17:25:33.506699+00:00 12985952.497345145792 237013996.002703040838 249999948.500048190355 1 60063.726094066 2023-04-29T17:25:34.527335+00:00 12985970.205978019163 237013978.293970465660 249999948.499948471785 1 60063.726105893 2023-04-29T17:25:35.549115+00:00 12985914.843052888289 237014033.656994581223 249999948.500047475100 1 60063.726117146 2023-04-29T17:25:36.521455+00:00 12985936.364539254457 237014012.135467588902 249999948.500006854534 1 60063.726128907 2023-04-29T17:25:37.537566+00:00 12985953.393294235691 237013995.106718897820 249999948.500013142824 1 60063.726140656 2023-04-29T17:25:38.552679+00:00 12985912.968053540215 237014035.531951665878 249999948.500005215406 1 60063.726152008 2023-04-29T17:25:39.533531+00:00 12985961.063917631283 237013987.436031877995 249999948.499949514866 1 60063.726163463 2023-04-29T17:25:40.523197+00:00 12985983.140391133726 237013965.359244018793 249999948.499635159969 1 60063.726174279 2023-04-29T17:25:41.457668+00:00 12985895.494041658938 237014053.005789816380 249999948.499831467867 1 60063.726186928 2023-04-29T17:25:42.550602+00:00 12985919.238114655018 237014029.261820346117 249999948.499935001135 1 60063.726197654 2023-04-29T17:25:43.477299+00:00 12985932.898330783471 237014015.601672440767 249999948.500003218651 1 60063.726210412 2023-04-29T17:25:44.579597+00:00 12985959.607130685821 237013988.892922759056 249999948.500053435564 1 60063.726221623 2023-04-29T17:25:45.548237+00:00 12985905.263442303985 237014043.236560791731 249999948.500003099442 1 60063.726231890 2023-04-29T17:25:46.435286+00:00 12985947.248986540362 237014001.250997662544 249999948.499984204769 1 60063.726243896 2023-04-29T17:25:47.472596+00:00 12985923.407926667482 237014025.092097342014 249999948.500024020672 1 60063.726256085 2023-04-29T17:25:48.525696+00:00 12985981.502462072298 237013966.997303783894 249999948.499765843153 1 60063.726267291 2023-04-29T17:25:49.493954+00:00 12985956.331935273483 237013992.167946577072 249999948.499881863594 1 60063.726278782 2023-04-29T17:25:50.486755+00:00 12985884.889717828482 237014063.610274016857 249999948.499991834164 1 60063.726290822 2023-04-29T17:25:51.527030+00:00 12985942.968104679137 237014005.532117396593 249999948.500222086906 1 60063.726302033 2023-04-29T17:25:52.495627+00:00 12986019.239030044526 237013929.261026501656 249999948.500056535006 1 60063.726313893 2023-04-29T17:25:53.520319+00:00 12985942.664993934333 237014005.834968835115 249999948.499962776899 1 60063.726325362 2023-04-29T17:25:54.511266+00:00 12985876.181534674019 237014072.318624228239 249999948.500158905983 1 60063.726336740 2023-04-29T17:25:55.494359+00:00 12985905.549840116873 237014042.950239062309 249999948.500079184771 1 60063.726348318 2023-04-29T17:25:56.494637+00:00 12985972.084267936647 237013976.415684819221 249999948.499952763319 1 60063.726359633 2023-04-29T17:25:57.472263+00:00 12985943.457066334784 237014005.042941957712 249999948.500008285046 1 60063.726372132 2023-04-29T17:25:58.552176+00:00 12985988.579853326082 237013959.920120477676 249999948.499973803759 1 60063.726383537 2023-04-29T17:25:59.537571+00:00 12985918.565658217296 237014029.934320926666 249999948.499979138374 1 60063.726394566 2023-04-29T17:26:00.490513+00:00 12985933.770371180028 237014014.729567050934 249999948.499938219786 1 60063.726409438 2023-04-29T17:26:01.775465+00:00 12985984.625479003415 237013963.874313831329 249999948.499792844057 1 60063.726418469 2023-04-29T17:26:02.555679+00:00 12985907.877455744892 237014040.622582912445 249999948.500038653612 1 60063.726431106 2023-04-29T17:26:03.647577+00:00 12985943.324082620442 237014005.176104038954 249999948.500186651945 1 60063.726442392 2023-04-29T17:26:04.622718+00:00 12985951.556739229709 237013996.943252176046 249999948.499991416931 1 60063.726452668 2023-04-29T17:26:05.510505+00:00 12985895.407329184934 237014053.092574685812 249999948.499903857708 1 60063.726464635 2023-04-29T17:26:06.544467+00:00 12986008.062929114327 237013940.436869174242 249999948.499798297882 1 60063.726476189 2023-04-29T17:26:07.542719+00:00 12985915.814176103100 237014032.685762614012 249999948.499938726425 1 60063.726486533 2023-04-29T17:26:08.436457+00:00 12985956.333565725014 237013992.166297614574 249999948.499863326550 1 60063.726500111 2023-04-29T17:26:09.609560+00:00 12985934.368770545349 237014014.131253898144 249999948.500024437904 1 60063.726510488 2023-04-29T17:26:10.506145+00:00 12985933.178963152692 237014015.320942699909 249999948.499905854464 1 60063.726522282 2023-04-29T17:26:11.525198+00:00 12985912.368233824149 237014036.131717115641 249999948.499950945377 1 60063.726534375 2023-04-29T17:26:12.569998+00:00 12985945.186376031488 237014003.313645929098 249999948.500021964312 1 60063.726546302 2023-04-29T17:26:13.600459+00:00 12985990.823501417413 237013957.676283925772 249999948.499785333872 1 60063.726557122 2023-04-29T17:26:14.535358+00:00 12985945.726666009054 237014002.773177027702 249999948.499843031168 1 60063.726568711 2023-04-29T17:26:15.536577+00:00 12985888.720020631328 237014059.780048698187 249999948.500069320202 1 60063.726580800 2023-04-29T17:26:16.581065+00:00 12985924.371877949685 237014024.128273934126 249999948.500151872635 1 60063.726592148 2023-04-29T17:26:17.561571+00:00 12985978.315190074965 237013970.184924781322 249999948.500114858150 1 60063.726604011 2023-04-29T17:26:18.586588+00:00 12985896.737891128287 237014051.762075424194 249999948.499966561794 1 60063.726614972 2023-04-29T17:26:19.533548+00:00 12985936.828907242045 237014011.671050846577 249999948.499958097935 1 60063.726626555 2023-04-29T17:26:20.534293+00:00 12985961.417506549507 237013987.082583487034 249999948.500090032816 1 60063.726638521 2023-04-29T17:26:21.568170+00:00 12985983.582860158756 237013964.917120456696 249999948.499980628490 1 60063.726650281 2023-04-29T17:26:22.584306+00:00 12985919.449112173170 237014029.050760537386 249999948.499872714281 1 60063.726661486 2023-04-29T17:26:23.552361+00:00 12985926.690144924447 237014021.809789538383 249999948.499934464693 1 60063.726674436 2023-04-29T17:26:24.671271+00:00 12985992.315632367507 237013956.184500932693 249999948.500133305788 1 60063.726685034 2023-04-29T17:26:25.586914+00:00 12985949.341463493183 237013999.158492177725 249999948.499955683947 1 60063.726695925 2023-04-29T17:26:26.527928+00:00 12985942.576660450548 237014005.923301428556 249999948.499961882830 1 60063.726707277 2023-04-29T17:26:27.508718+00:00 12985935.413092471659 237014013.087112724781 249999948.500205188990 1 60063.726719334 2023-04-29T17:26:28.550468+00:00 12985931.109763273969 237014017.390372902155 249999948.500136166811 1 60063.726730945 2023-04-29T17:26:29.553595+00:00 12985966.264667291194 237013982.235287100077 249999948.499954402447 1 60063.726742617 2023-04-29T17:26:30.562082+00:00 12985927.193926209584 237014021.306178957224 249999948.500105172396 1 60063.726753118 2023-04-29T17:26:31.469336+00:00 12985901.803708894178 237014046.696279823780 249999948.499988704920 1 60063.726765921 2023-04-29T17:26:32.575563+00:00 12985984.234425777569 237013964.265480816364 249999948.499906599522 1 60063.726777471 2023-04-29T17:26:33.573452+00:00 12985920.690666837618 237014027.808994889259 249999948.499661713839 1 60063.726788792 2023-04-29T17:26:34.551636+00:00 12985938.818944370374 237014009.681040495634 249999948.499984860420 1 60063.726800340 2023-04-29T17:26:35.549353+00:00 12985896.775097979233 237014051.724915832281 249999948.500013798475 1 60063.726812961 2023-04-29T17:26:36.639812+00:00 12985991.727249937132 237013956.772884845734 249999948.500134795904 1 60063.726823244 2023-04-29T17:26:37.528287+00:00 12985951.711375270039 237013996.788359344006 249999948.499734610319 1 60063.726834950 2023-04-29T17:26:38.539673+00:00 12985915.418805627152 237014033.081133991480 249999948.499939620495 1 60063.726845753 2023-04-29T17:26:39.473063+00:00 12985914.205824283883 237014034.294054090977 249999948.499878376722 1 60063.726857476 2023-04-29T17:26:40.485911+00:00 12985952.366733442992 237013996.133255720139 249999948.499989151955 1 60063.726868800 2023-04-29T17:26:41.464310+00:00 12985968.604757977650 237013979.894953250885 249999948.499711215496 1 60063.726881003 2023-04-29T17:26:42.518625+00:00 12985922.542967388406 237014025.956937015057 249999948.499904394150 1 60063.726892852 2023-04-29T17:26:43.542434+00:00 12985914.282482163981 237014034.217644810677 249999948.500126987696 1 60063.726904587 2023-04-29T17:26:44.556306+00:00 12985933.906453585252 237014014.593504905701 249999948.499958485365 1 60063.726915435 2023-04-29T17:26:45.493579+00:00 12985961.129826217890 237013987.370346963406 249999948.500173181295 1 60063.726927564 2023-04-29T17:26:46.541527+00:00 12985952.411531494930 237013996.088234603405 249999948.499766111374 1 60063.726938825 2023-04-29T17:26:47.514435+00:00 12985969.445141876116 237013979.054885238409 249999948.500027120113 1 60063.726950932 2023-04-29T17:26:48.560558+00:00 12985905.429736306891 237014043.070197343826 249999948.499933660030 1 60063.726961743 2023-04-29T17:26:49.494571+00:00 12985957.964737229049 237013990.535110473633 249999948.499847710133 1 60063.726974108 2023-04-29T17:26:50.562951+00:00 12985923.407874779776 237014025.092075169086 249999948.499949961901 1 60063.726984735 2023-04-29T17:26:51.481050+00:00 12985913.890111815184 237014034.609984725714 249999948.500096529722 1 60063.726996698 2023-04-29T17:26:52.514734+00:00 12985920.285470064729 237014028.214163303375 249999948.499633371830 1 60063.727008597 2023-04-29T17:26:53.542796+00:00 12986031.089711118490 237013917.410423159599 249999948.500134289265 1 60063.727020080 2023-04-29T17:26:54.534878+00:00 12985911.621862977743 237014036.878101944923 249999948.499964922667 1 60063.727031726 2023-04-29T17:26:55.541149+00:00 12985961.325869707391 237013987.174301028252 249999948.500170737505 1 60063.727043722 2023-04-29T17:26:56.577547+00:00 12985881.972892345861 237014066.527082055807 249999948.499974399805 1 60063.727054171 2023-04-29T17:26:57.480344+00:00 12985984.795397786424 237013963.704294860363 249999948.499692648649 1 60063.727066825 2023-04-29T17:26:58.573642+00:00 12985957.088240252808 237013991.411762118340 249999948.500002384186 1 60063.727077796 2023-04-29T17:26:59.521577+00:00 12985906.773855641484 237014041.726247549057 249999948.500103175640 1 60063.727090033 2023-04-29T17:27:00.578834+00:00 12985934.082040674984 237014014.418032646179 249999948.500073313713 1 60063.727100585 2023-04-29T17:27:01.490541+00:00 12985977.295951146632 237013971.204170167446 249999948.500121325254 1 60063.727112471 2023-04-29T17:27:02.517501+00:00 12985952.380140697584 237013996.119782984257 249999948.499923676252 1 60063.727125030 2023-04-29T17:27:03.602602+00:00 12985890.291760396212 237014058.208248585463 249999948.500008970499 1 60063.727135823 2023-04-29T17:27:04.535126+00:00 12985918.038075078279 237014030.461867451668 249999948.499942541122 1 60063.727147522 2023-04-29T17:27:05.545895+00:00 12985940.614608403295 237014007.885510504246 249999948.500118911266 1 60063.727158460 2023-04-29T17:27:06.490969+00:00 12985954.467797216028 237013994.032191365957 249999948.499988585711 1 60063.727170462 2023-04-29T17:27:07.527950+00:00 12985994.181075235829 237013954.318726032972 249999948.499801278114 1 60063.727180880 2023-04-29T17:27:08.428089+00:00 12985842.653584858403 237014105.846350699663 249999948.499935567379 1 60063.727193350 2023-04-29T17:27:09.505406+00:00 12985964.976968167350 237013983.523084819317 249999948.500052988529 1 60063.727204648 2023-04-29T17:27:10.481556+00:00 12985929.720324227586 237014018.779551953077 249999948.499876171350 1 60063.727217062 2023-04-29T17:27:11.554179+00:00 12985898.458432551473 237014050.041449904442 249999948.499882459641 1 60063.727228116 2023-04-29T17:27:12.509194+00:00 12985985.607316857204 237013962.892729371786 249999948.500046223402 1 60063.727239052 2023-04-29T17:27:13.454105+00:00 12985937.562512243167 237014010.937514215708 249999948.500026464462 1 60063.727251453 2023-04-29T17:27:14.525547+00:00 12985939.426816185936 237014009.073170363903 249999948.499986559153 1 60063.727262657 2023-04-29T17:27:15.493561+00:00 12985972.508365387097 237013975.991662085056 249999948.500027477741 1 60063.727274131 2023-04-29T17:27:16.484930+00:00 12985956.246614128351 237013992.253521203995 249999948.500135332346 1 60063.727285860 2023-04-29T17:27:17.498310+00:00 12985938.750759612769 237014009.749315053225 249999948.500074654818 1 60063.727298640 2023-04-29T17:27:18.602515+00:00 12985901.893165478483 237014046.606873095036 249999948.500038564205 1 60063.727309004 2023-04-29T17:27:19.497999+00:00 12985964.015097562224 237013984.484722107649 249999948.499819666147 1 60063.727320805 2023-04-29T17:27:20.517568+00:00 12985928.373261839151 237014020.126595377922 249999948.499857217073 1 60063.727332222 2023-04-29T17:27:21.503967+00:00 12985943.544315731153 237014004.955668359995 249999948.499984085560 1 60063.727344027 2023-04-29T17:27:22.523926+00:00 12985929.801534382626 237014018.698468595743 249999948.500002980232 1 60063.727354743 2023-04-29T17:27:23.449763+00:00 12985987.785258142278 237013960.714699417353 249999948.499957561493 1 60063.727367324 2023-04-29T17:27:24.536765+00:00 12985996.869141692296 237013951.630619466305 249999948.499761164188 1 60063.727379172 2023-04-29T17:27:25.560490+00:00 12985962.513596905395 237013985.986301302910 249999948.499898195267 1 60063.727390280 2023-04-29T17:27:26.520168+00:00 12985894.047723913565 237014054.452260613441 249999948.499984532595 1 60063.727401889 2023-04-29T17:27:27.523224+00:00 12985966.546698024496 237013981.953098654747 249999948.499796688557 1 60063.727413225 2023-04-29T17:27:28.502613+00:00 12985875.579975932837 237014072.920005738735 249999948.499981671572 1 60063.727424730 2023-04-29T17:27:29.496663+00:00 12985953.391604837030 237013995.108243405819 249999948.499848246574 1 60063.727436236 2023-04-29T17:27:30.490797+00:00 12985902.716552933678 237014045.782997250557 249999948.499550193548 1 60063.727448031 2023-04-29T17:27:31.509906+00:00 12985963.474435117096 237013985.025493294001 249999948.499928414822 1 60063.727459799 2023-04-29T17:27:32.526578+00:00 12985944.314496425912 237014004.185596704483 249999948.500093132257 1 60063.727470852 2023-04-29T17:27:33.481556+00:00 12985931.943558629602 237014016.556355565786 249999948.499914199114 1 60063.727483202 2023-04-29T17:27:34.548647+00:00 12985931.813533645123 237014016.686562597752 249999948.500096231699 1 60063.727494370 2023-04-29T17:27:35.513550+00:00 12985977.619229830801 237013970.880640447140 249999948.499870270491 1 60063.727505589 2023-04-29T17:27:36.482884+00:00 12985909.042754953727 237014039.457278072834 249999948.500033020973 1 60063.727518043 2023-04-29T17:27:37.558935+00:00 12985963.516685677692 237013984.983357429504 249999948.500043094158 1 60063.727528490 2023-04-29T17:27:38.461559+00:00 12986007.303446477279 237013941.196349591017 249999948.499796062708 1 60063.727540598 2023-04-29T17:27:39.507675+00:00 12985894.315523011610 237014054.184539467096 249999948.500062465668 1 60063.727552205 2023-04-29T17:27:40.510543+00:00 12985935.804517198354 237014012.695411980152 249999948.499929189682 1 60063.727564092 2023-04-29T17:27:41.537535+00:00 12985897.225183926523 237014051.274683028460 249999948.499866962433 1 60063.727575848 2023-04-29T17:27:42.553270+00:00 12985946.654656406492 237014001.845330834389 249999948.499987244606 1 60063.727586419 2023-04-29T17:27:43.466631+00:00 12985977.412089116871 237013971.087908923626 249999948.499998033047 1 60063.727598814 2023-04-29T17:27:44.537549+00:00 12985929.222573172301 237014019.277494549751 249999948.500067710876 1 60063.727609619 2023-04-29T17:27:45.471079+00:00 12985910.067240135744 237014038.432756364346 249999948.499996513128 1 60063.727621865 2023-04-29T17:27:46.529079+00:00 12985927.003081893548 237014021.496817082167 249999948.499898970127 1 60063.727632966 2023-04-29T17:27:47.488300+00:00 12985967.968413406983 237013980.531450361013 249999948.499863773584 1 60063.727644097 2023-04-29T17:27:48.449952+00:00 12985986.394713398069 237013962.105353385210 249999948.500066787004 1 60063.727655495 2023-04-29T17:27:49.434749+00:00 12985968.022161766887 237013980.477671027184 249999948.499832808971 1 60063.727668260 2023-04-29T17:27:50.537694+00:00 12985945.648316053674 237014002.851591825485 249999948.499907881021 1 60063.727679694 2023-04-29T17:27:51.525564+00:00 12985912.684512043372 237014035.815256476402 249999948.499768525362 1 60063.727690414 2023-04-29T17:27:52.451713+00:00 12985980.237293686718 237013968.262713700533 249999948.500007390976 1 60063.727702386 2023-04-29T17:27:53.486183+00:00 12985958.473368015140 237013990.026514440775 249999948.499882459641 1 60063.727714760 2023-04-29T17:27:54.555240+00:00 12985946.433974025771 237014002.065894812346 249999948.499868839979 1 60063.727725961 2023-04-29T17:27:55.523010+00:00 12985903.652340935543 237014044.847563475370 249999948.499904423952 1 60063.727737662 2023-04-29T17:27:56.533975+00:00 12985984.629190007225 237013963.870798975229 249999948.499988973141 1 60063.727748155 2023-04-29T17:27:57.440581+00:00 12985933.337493324652 237014015.162576228380 249999948.500069558620 1 60063.727760430 2023-04-29T17:27:58.501201+00:00 12985986.813246667385 237013961.686719536781 249999948.499966204166 1 60063.727772166 2023-04-29T17:27:59.515196+00:00 12985923.326352730393 237014025.173679232597 249999948.500031948090 1 60063.727783598 2023-04-29T17:28:00.502921+00:00 12985973.235200928524 237013975.264551520348 249999948.499752461910 1 60063.727799860 2023-04-29T17:28:01.907940+00:00 12985906.598269278184 237014041.901921689510 249999948.500190973282 1 60063.727808869 2023-04-29T17:28:02.686327+00:00 12985916.997448565438 237014031.502501040697 249999948.499949604273 1 60063.727820460 2023-04-29T17:28:03.687778+00:00 12985989.038181977347 237013959.461791217327 249999948.499973207712 1 60063.727831907 2023-04-29T17:28:04.676747+00:00 12985903.053711043671 237014045.446265071630 249999948.499976128340 1 60063.727842850 2023-04-29T17:28:05.622210+00:00 12985918.247481165454 237014030.252673089504 249999948.500154256821 1 60063.727853778 2023-04-29T17:28:06.566454+00:00 12985946.190856276080 237014002.309173494577 249999948.500029772520 1 60063.727864416 2023-04-29T17:28:07.485559+00:00 12985960.333418879658 237013988.166505753994 249999948.499924629927 1 60063.727876037 2023-04-29T17:28:08.489581+00:00 12985950.927530430257 237013997.572351098061 249999948.499881535769 1 60063.727888073 2023-04-29T17:28:09.529540+00:00 12985920.785221226513 237014027.714481681585 249999948.499702900648 1 60063.727900100 2023-04-29T17:28:10.568652+00:00 12985931.158038036898 237014017.342073231936 249999948.500111281872 1 60063.727911184 2023-04-29T17:28:11.526279+00:00 12985968.040011150762 237013980.459930032492 249999948.499941170216 1 60063.727922666 2023-04-29T17:28:12.518367+00:00 12985863.316445531324 237014085.183354347944 249999948.499799877405 1 60063.727934231 2023-04-29T17:28:13.517532+00:00 12985961.316598368809 237013987.183389723301 249999948.499988079071 1 60063.727945638 2023-04-29T17:28:14.503153+00:00 12985935.585358301178 237014012.914658218622 249999948.500016510487 1 60063.727957979 2023-04-29T17:28:15.569380+00:00 12985952.523585317656 237013995.976537257433 249999948.500122576952 1 60063.727969661 2023-04-29T17:28:16.578758+00:00 12985946.772496381775 237014001.727544128895 249999948.500040501356 1 60063.727980797 2023-04-29T17:28:17.540841+00:00 12985915.629218488932 237014032.870915591717 249999948.500134080648 1 60063.727992720 2023-04-29T17:28:18.570970+00:00 12985960.039422646165 237013988.460552394390 249999948.499975025654 1 60063.728003602 2023-04-29T17:28:19.511222+00:00 12985949.255544273183 237013999.244260579348 249999948.499804854393 1 60063.728015460 2023-04-29T17:28:20.535749+00:00 12985954.359004102647 237013994.140792489052 249999948.499796599150 1 60063.728027776 2023-04-29T17:28:21.599883+00:00 12985951.609959600493 237013996.889911800623 249999948.499871402979 1 60063.728038603 2023-04-29T17:28:22.535348+00:00 12985980.663533926010 237013967.836656033993 249999948.500189960003 1 60063.728049370 2023-04-29T17:28:23.465527+00:00 12985916.662973409519 237014031.837172240019 249999948.500145643950 1 60063.728062211 2023-04-29T17:28:24.575032+00:00 12985970.293112229556 237013978.206845730543 249999948.499957948923 1 60063.728072796 2023-04-29T17:28:25.489538+00:00 12985917.813326930627 237014030.686475872993 249999948.499802798033 1 60063.728084528 2023-04-29T17:28:26.503196+00:00 12985942.510093450546 237014005.989797353745 249999948.499890804291 1 60063.728095943 2023-04-29T17:28:27.489501+00:00 12985908.356034502387 237014040.144143640995 249999948.500178158283 1 60063.728107295 2023-04-29T17:28:28.470316+00:00 12985958.086042573676 237013990.414062857628 249999948.500105440617 1 60063.728119206 2023-04-29T17:28:29.499356+00:00 12985903.611364111304 237014044.888385355473 249999948.499749481678 1 60063.728131449 2023-04-29T17:28:30.557228+00:00 12985919.925733838230 237014028.574220120907 249999948.499953955412 1 60063.728143267 2023-04-29T17:28:31.578269+00:00 12985959.137408506125 237013989.362650007010 249999948.500058501959 1 60063.728154051 2023-04-29T17:28:32.509973+00:00 12985916.375588776544 237014032.124395787716 249999948.499984562397 1 60063.728165946 2023-04-29T17:28:33.537773+00:00 12985932.290621709079 237014016.209356904030 249999948.499978601933 1 60063.728177981 2023-04-29T17:28:34.577571+00:00 12985914.927227517590 237014033.572908669710 249999948.500136196613 1 60063.728188591 2023-04-29T17:28:35.494277+00:00 12985943.230767633766 237014005.268930941820 249999948.499698579311 1 60063.728200517 2023-04-29T17:28:36.524686+00:00 12985959.461402162910 237013989.038400799036 249999948.499802947044 1 60063.728212239 2023-04-29T17:28:37.537489+00:00 12985961.365096291527 237013987.135122090578 249999948.500218391418 1 60063.728223814 2023-04-29T17:28:38.537556+00:00 12985955.218692038208 237013993.281253337860 249999948.499945372343 1 60063.728234648 2023-04-29T17:28:39.473563+00:00 12985940.441409789026 237014008.058486908674 249999948.499896705151 1 60063.728246672 2023-04-29T17:28:40.512476+00:00 12985936.526641819626 237014011.973461389542 249999948.500103205442 1 60063.728257800 2023-04-29T17:28:41.473919+00:00 12985906.952078981325 237014041.547821402550 249999948.499900370836 1 60063.728270350 2023-04-29T17:28:42.558290+00:00 12985985.023963039741 237013963.475974589586 249999948.499937623739 1 60063.728281411 2023-04-29T17:28:43.513928+00:00 12985952.566642174497 237013995.933367609978 249999948.500009775162 1 60063.728292872 2023-04-29T17:28:44.504173+00:00 12985985.462541788816 237013963.037512481213 249999948.500054270029 1 60063.728304429 2023-04-29T17:28:45.502705+00:00 12985927.622620789334 237014020.877281755209 249999948.499902546406 1 60063.728316370 2023-04-29T17:28:46.534366+00:00 12985915.628273671493 237014032.871796429157 249999948.500070095062 1 60063.728327286 2023-04-29T17:28:47.477568+00:00 12985973.521703649312 237013974.978327721357 249999948.500031381845 1 60063.728339233 2023-04-29T17:28:48.509696+00:00 12985925.079758206382 237014023.420197635889 249999948.499955832958 1 60063.728350451 2023-04-29T17:28:49.478995+00:00 12985937.968188488856 237014010.531853079796 249999948.500041574240 1 60063.728362671 2023-04-29T17:28:50.534781+00:00 12985907.447940671816 237014041.052152901888 249999948.500093579292 1 60063.728374091 2023-04-29T17:28:51.521472+00:00 12985910.526862729341 237014037.973306715488 249999948.500169456005 1 60063.728385434 2023-04-29T17:28:52.501552+00:00 12985929.444632826373 237014019.055280953646 249999948.499913781881 1 60063.728397464 2023-04-29T17:28:53.540916+00:00 12985949.996042698622 237013998.504031807184 249999948.500074505806 1 60063.728409189 2023-04-29T17:28:54.553932+00:00 12985918.702172894031 237014029.797788411379 249999948.499961316586 1 60063.728421236 2023-04-29T17:28:55.594818+00:00 12985983.000623671338 237013965.499349504709 249999948.499973177910 1 60063.728431638 2023-04-29T17:28:56.493540+00:00 12985876.485427707434 237014072.014484703541 249999948.499912410975 1 60063.728444286 2023-04-29T17:28:57.586330+00:00 12985967.370333513245 237013981.129850775003 249999948.500184297562 1 60063.728455165 2023-04-29T17:28:58.526257+00:00 12985892.198029540479 237014056.302101850510 249999948.500131398439 1 60063.728466691 2023-04-29T17:28:59.522036+00:00 12986011.849783763289 237013936.650069653988 249999948.499853432178 1 60063.728478156 2023-04-29T17:29:00.512719+00:00 12985921.421262910590 237014027.078889757395 249999948.500152677298 1 60063.728489602 2023-04-29T17:29:01.501565+00:00 12985933.279929177836 237014015.219906091690 249999948.499835282564 1 60063.728501287 2023-04-29T17:29:02.511182+00:00 12985922.692969622090 237014025.807054489851 249999948.500024110079 1 60063.728513871 2023-04-29T17:29:03.598485+00:00 12985964.014145463705 237013984.485687345266 249999948.499832808971 1 60063.728525165 2023-04-29T17:29:04.574281+00:00 12985949.134801492095 237013999.365147352219 249999948.499948859215 1 60063.728536646 2023-04-29T17:29:05.566255+00:00 12985927.712243989110 237014020.787820070982 249999948.500064074993 1 60063.728547561 2023-04-29T17:29:06.509317+00:00 12985947.748194515705 237014000.751883566380 249999948.500078082085 1 60063.728558856 2023-04-29T17:29:07.485152+00:00 12985939.884561123326 237014008.615240395069 249999948.499801516533 1 60063.728570550 2023-04-29T17:29:08.495481+00:00 12985927.764556417242 237014020.735486656427 249999948.500043064356 1 60063.728582479 2023-04-29T17:29:09.526136+00:00 12985981.310190051794 237013967.189757406712 249999948.499947458506 1 60063.728594180 2023-04-29T17:29:10.537124+00:00 12985902.551213869825 237014045.948687463999 249999948.499901324511 1 60063.728606328 2023-04-29T17:29:11.586754+00:00 12985960.514155913144 237013987.986009836197 249999948.500165760517 1 60063.728617075 2023-04-29T17:29:12.515290+00:00 12985924.213553396985 237014024.286388605833 249999948.499942004681 1 60063.728628806 2023-04-29T17:29:13.528854+00:00 12985967.479181414470 237013981.020713061094 249999948.499894469976 1 60063.728639740 2023-04-29T17:29:14.473556+00:00 12985974.658248072490 237013973.841693878174 249999948.499941945076 1 60063.728651881 2023-04-29T17:29:15.522549+00:00 12985888.953183559701 237014059.546816378832 249999948.499999940395 1 60063.728663685 2023-04-29T17:29:16.542392+00:00 12985897.961502498016 237014050.538513839245 249999948.500016331673 1 60063.728674806 2023-04-29T17:29:17.503228+00:00 12985972.716778377071 237013975.782984316349 249999948.499762684107 1 60063.728686378 2023-04-29T17:29:18.503048+00:00 12985981.543030558154 237013966.957066506147 249999948.500097066164 1 60063.728697564 2023-04-29T17:29:19.469544+00:00 12985948.400858484209 237014000.099213600159 249999948.500072091818 1 60063.728709232 2023-04-29T17:29:20.477596+00:00 12985933.875675834715 237014014.624229103327 249999948.499904930592 1 60063.728721289 2023-04-29T17:29:21.519350+00:00 12985940.111466880888 237014008.388316333294 249999948.499783217907 1 60063.728732436 2023-04-29T17:29:22.482493+00:00 12985994.005225194618 237013954.494771003723 249999948.499996185303 1 60063.728744832 2023-04-29T17:29:23.553526+00:00 12985921.404203090817 237014027.095714330673 249999948.499917417765 1 60063.728756070 2023-04-29T17:29:24.524430+00:00 12985958.685307208449 237013989.814828306437 249999948.500135511160 1 60063.728767330 2023-04-29T17:29:25.497345+00:00 12985934.631940376014 237014013.867914199829 249999948.499854564667 1 60063.728778617 2023-04-29T17:29:26.472525+00:00 12985952.657749000937 237013995.842188626528 249999948.499937623739 1 60063.728790549 2023-04-29T17:29:27.503450+00:00 12985929.990144181997 237014018.509767621756 249999948.499911814928 1 60063.728801709 2023-04-29T17:29:28.467676+00:00 12985974.809920957312 237013973.690135896206 249999948.500056862831 1 60063.728813883 2023-04-29T17:29:29.519469+00:00 12985910.873687211424 237014037.626268029213 249999948.499955236912 1 60063.728825623 2023-04-29T17:29:30.533860+00:00 12986006.245625928044 237013942.254399299622 249999948.500025212765 1 60063.728836804 2023-04-29T17:29:31.499874+00:00 12985886.139136437327 237014062.360854804516 249999948.499991238117 1 60063.728848032 2023-04-29T17:29:32.469918+00:00 12985970.929245103151 237013977.570892035961 249999948.500137150288 1 60063.728860131 2023-04-29T17:29:33.515348+00:00 12985951.612015848979 237013996.887915134430 249999948.499930977821 1 60063.728871654 2023-04-29T17:29:34.510930+00:00 12985905.806199518964 237014042.693727850914 249999948.499927371740 1 60063.728883345 2023-04-29T17:29:35.520989+00:00 12985966.171598998830 237013982.328408807516 249999948.500007808208 1 60063.728894685 2023-04-29T17:29:36.500801+00:00 12985929.967860687524 237014018.532087266445 249999948.499947965145 1 60063.728905928 2023-04-29T17:29:37.472165+00:00 12985995.263331968337 237013953.236621201038 249999948.499953180552 1 60063.728917601 2023-04-29T17:29:38.480732+00:00 12985918.655427230522 237014029.844633132219 249999948.500060349703 1 60063.728930193 2023-04-29T17:29:39.568626+00:00 12985953.296136772260 237013995.203543037176 249999948.499679803848 1 60063.728940415 2023-04-29T17:29:40.451821+00:00 12985951.622911853716 237013996.877201825380 249999948.500113666058 1 60063.728952305 2023-04-29T17:29:41.479191+00:00 12985961.404223555699 237013987.095668971539 249999948.499892532825 1 60063.728964569 2023-04-29T17:29:42.538746+00:00 12985916.545356547460 237014031.954670906067 249999948.500027447939 1 60063.728975351 2023-04-29T17:29:43.470317+00:00 12985958.724940452725 237013989.774885445833 249999948.499825894833 1 60063.728987837 2023-04-29T17:29:44.549159+00:00 12985915.188079508021 237014033.311858206987 249999948.499937713146 1 60063.728999794 2023-04-29T17:29:45.582163+00:00 12985973.789640653878 237013974.710259050131 249999948.499899715185 1 60063.729010307 2023-04-29T17:29:46.490506+00:00 12985939.077507823706 237014009.422559052706 249999948.500066876411 1 60063.729022606 2023-04-29T17:29:47.553178+00:00 12985976.942392056808 237013971.557600080967 249999948.499992132187 1 60063.729033542 2023-04-29T17:29:48.498057+00:00 12985888.813053598627 237014059.686801522970 249999948.499855130911 1 60063.729045240 2023-04-29T17:29:49.508762+00:00 12985940.033007567748 237014008.467094182968 249999948.500101745129 1 60063.729056335 2023-04-29T17:29:50.467326+00:00 12985962.985930066556 237013985.514011651278 249999948.499941706657 1 60063.729068027 2023-04-29T17:29:51.477556+00:00 12985989.336531726643 237013959.163235634565 249999948.499767363071 1 60063.729080763 2023-04-29T17:29:52.577898+00:00 12985967.211308175698 237013981.288802146912 249999948.500110328197 1 60063.729091712 2023-04-29T17:29:53.523943+00:00 12985892.040894985199 237014056.459177106619 249999948.500072091818 1 60063.729103280 2023-04-29T17:29:54.523406+00:00 12985933.991860337555 237014014.507950574160 249999948.499810904264 1 60063.729115414 2023-04-29T17:29:55.571759+00:00 12985965.892775390297 237013982.607474565506 249999948.500249952078 1 60063.729126556 2023-04-29T17:29:56.534433+00:00 12985935.904914855957 237014012.594950735569 249999948.499865591526 1 60063.729138153 2023-04-29T17:29:57.536410+00:00 12985972.228820143268 237013976.271166801453 249999948.499986946583 1 60063.729149173 2023-04-29T17:29:58.488557+00:00 12985895.424734408036 237014053.075347483158 249999948.500081896782 1 60063.729160757 2023-04-29T17:29:59.489429+00:00 12985963.714001575485 237013984.785889655352 249999948.499891221523 1 60063.729172205 2023-04-29T17:30:00.478488+00:00 12985910.411893401295 237014038.088257372379 249999948.500150769949 1 60063.729186221 2023-04-29T17:30:01.689518+00:00 12985959.593080108985 237013988.907007396221 249999948.500087499619 1 60063.729199046 2023-04-29T17:30:02.797569+00:00 12985947.960959231481 237014000.538997620344 249999948.499956846237 1 60063.729209555 2023-04-29T17:30:03.705555+00:00 12985966.637637687847 237013981.862334996462 249999948.499972671270 1 60063.729220615 2023-04-29T17:30:04.661144+00:00 12985907.466775747016 237014041.033233255148 249999948.500009000301 1 60063.729232290 2023-04-29T17:30:05.669889+00:00 12985969.016635645181 237013979.483263432980 249999948.499899089336 1 60063.729242985 2023-04-29T17:30:06.593881+00:00 12985935.873927688226 237014012.626068562269 249999948.499996244907 1 60063.729254411 2023-04-29T17:30:07.581099+00:00 12985937.882859002799 237014010.617073506117 249999948.499932497740 1 60063.729266746 2023-04-29T17:30:08.646851+00:00 12985938.727467529476 237014009.772547751665 249999948.500015288591 1 60063.729277196 2023-04-29T17:30:09.549726+00:00 12985870.597781915218 237014077.902267366648 249999948.500049293041 1 60063.729290326 2023-04-29T17:30:10.684195+00:00 12985912.820794079453 237014035.679376453161 249999948.500170528889 1 60063.729300355 2023-04-29T17:30:11.550664+00:00 12985932.373119538650 237014016.126737356186 249999948.499856889248 1 60063.729312640 2023-04-29T17:30:12.612097+00:00 12985972.458630871028 237013976.041384756565 249999948.500015616417 1 60063.729323848 2023-04-29T17:30:13.580426+00:00 12985987.841347776353 237013960.658578574657 249999948.499926358461 1 60063.729336106 2023-04-29T17:30:14.639569+00:00 12985976.694378454238 237013971.805828124285 249999948.500206589699 1 60063.729346488 2023-04-29T17:30:15.536534+00:00 12985907.391615742818 237014041.108465373516 249999948.500081121922 1 60063.729357887 2023-04-29T17:30:16.521405+00:00 12985978.468480773270 237013970.031385540962 249999948.499866306782 1 60063.729370099 2023-04-29T17:30:17.576546+00:00 12985961.309642072767 237013987.190212458372 249999948.499854534864 1 60063.729380949 2023-04-29T17:30:18.514018+00:00 12985907.223735919222 237014041.276283055544 249999948.500018984079 1 60063.729392453 2023-04-29T17:30:19.507969+00:00 12985936.849429761991 237014011.650450050831 249999948.499879807234 1 60063.729404427 2023-04-29T17:30:20.542503+00:00 12985929.978926578537 237014018.521053254604 249999948.499979823828 1 60063.729415574 2023-04-29T17:30:21.505606+00:00 12985957.261448567733 237013991.238647818565 249999948.500096380711 1 60063.729427611 2023-04-29T17:30:22.545565+00:00 12985920.974945852533 237014027.525215625763 249999948.500161468983 1 60063.729439624 2023-04-29T17:30:23.583533+00:00 12985945.994483614340 237014002.505635023117 249999948.500118643045 1 60063.729451134 2023-04-29T17:30:24.578004+00:00 12985911.605771791190 237014036.894204705954 249999948.499976485968 1 60063.729462425 2023-04-29T17:30:25.553521+00:00 12985963.473753931001 237013985.026138067245 249999948.499891996384 1 60063.729474257 2023-04-29T17:30:26.575836+00:00 12985929.182369096205 237014019.317611813545 249999948.499980896711 1 60063.729485342 2023-04-29T17:30:27.533535+00:00 12985896.471474155784 237014052.028412699699 249999948.499886870384 1 60063.729496740 2023-04-29T17:30:28.518327+00:00 12985966.101154433563 237013982.398885846138 249999948.500040292740 1 60063.729508591 2023-04-29T17:30:29.542228+00:00 12985990.640618545935 237013957.859142363071 249999948.499760895967 1 60063.729520157 2023-04-29T17:30:30.541567+00:00 12985910.207240970805 237014038.292830646038 249999948.500071614981 1 60063.729531559 2023-04-29T17:30:31.526680+00:00 12985941.104564771056 237014007.395125925541 249999948.499690711498 1 60063.729543639 2023-04-29T17:30:32.570452+00:00 12985930.269255511463 237014018.230422288179 249999948.499677807093 1 60063.729554972 2023-04-29T17:30:33.549596+00:00 12985899.446013789624 237014049.054170280695 249999948.500184059143 1 60063.729566493 2023-04-29T17:30:34.544959+00:00 12985962.103198064491 237013986.396660506725 249999948.499858558178 1 60063.729578706 2023-04-29T17:30:35.600155+00:00 12985967.606503387913 237013980.893350869417 249999948.499854266644 1 60063.729590587 2023-04-29T17:30:36.626696+00:00 12985937.444785270840 237014011.055216550827 249999948.500001817942 1 60063.729602014 2023-04-29T17:30:37.614033+00:00 12985948.301770219579 237014000.198120772839 249999948.499890983105 1 60063.729612620 2023-04-29T17:30:38.530331+00:00 12985944.908342221752 237014003.591760098934 249999948.500102311373 1 60063.729624265 2023-04-29T17:30:39.536475+00:00 12985954.038488121703 237013994.461568772793 249999948.500056892633 1 60063.729635959 2023-04-29T17:30:40.546888+00:00 12985967.273795735091 237013981.226216107607 249999948.500011831522 1 60063.729646834 2023-04-29T17:30:41.486444+00:00 12985920.783557649702 237014027.716463655233 249999948.500021308661 1 60063.729658582 2023-04-29T17:30:42.501507+00:00 12985889.270764647052 237014059.229398250580 249999948.500162899494 1 60063.729671393 2023-04-29T17:30:43.608324+00:00 12985929.756459429860 237014018.743570923805 249999948.500030338764 1 60063.729682242 2023-04-29T17:30:44.545760+00:00 12985943.245635064319 237014005.254452317953 249999948.500087380409 1 60063.729693635 2023-04-29T17:30:45.530105+00:00 12985921.924986502156 237014026.574965268373 249999948.499951779842 1 60063.729705223 2023-04-29T17:30:46.531265+00:00 12985923.684905897826 237014024.814808130264 249999948.499714016914 1 60063.729716186 2023-04-29T17:30:47.478512+00:00 12985921.985152419657 237014026.514622390270 249999948.499774813652 1 60063.729728305 2023-04-29T17:30:48.525530+00:00 12985895.439738797024 237014053.060322463512 249999948.500061273575 1 60063.729739844 2023-04-29T17:30:49.522498+00:00 12985953.021494708955 237013995.478504747152 249999948.499999463558 1 60063.729751066 2023-04-29T17:30:50.492148+00:00 12985978.797143263742 237013969.702845543623 249999948.499988794327 1 60063.729762559 2023-04-29T17:30:51.485120+00:00 12985875.893389668316 237014072.606724083424 249999948.500113755465 1 60063.729773961 2023-04-29T17:30:52.470270+00:00 12985957.836811820045 237013990.663311630487 249999948.500123441219 1 60063.729785673 2023-04-29T17:30:53.482191+00:00 12985940.841880934313 237014007.658241003752 249999948.500121951103 1 60063.729798434 2023-04-29T17:30:54.584710+00:00 12985888.736885290593 237014059.763089776039 249999948.499975055456 1 60063.729809452 2023-04-29T17:30:55.536632+00:00 12985976.216499647126 237013972.283395111561 249999948.499894768000 1 60063.729821146 2023-04-29T17:30:56.547041+00:00 12985924.149793343619 237014024.350156515837 249999948.499949872494 1 60063.729832129 2023-04-29T17:30:57.495951+00:00 12985947.355975419283 237014001.143999189138 249999948.499974608421 1 60063.729843879 2023-04-29T17:30:58.511143+00:00 12985951.270527346060 237013997.229442745447 249999948.499970078468 1 60063.729855982 2023-04-29T17:30:59.556810+00:00 12985906.764426821843 237014041.735522329807 249999948.499949157238 1 60063.729867510 2023-04-29T17:31:00.552823+00:00 12985933.642045971006 237014014.858121573925 249999948.500167548656 1 60063.729878925 2023-04-29T17:31:01.539133+00:00 12985942.711116496474 237014005.788788229227 249999948.499904721975 1 60063.729892435 2023-04-29T17:31:02.706335+00:00 12985927.716171296313 237014020.783664554358 249999948.499835848808 1 60063.729902605 2023-04-29T17:31:03.585053+00:00 12985940.659244466573 237014007.840905487537 249999948.500149965286 1 60063.729913996 2023-04-29T17:31:04.569224+00:00 12985935.891443070024 237014012.608701437712 249999948.500144511461 1 60063.729925481 2023-04-29T17:31:05.561523+00:00 12985965.657410081476 237013982.842481285334 249999948.499891370535 1 60063.729937570 2023-04-29T17:31:06.606071+00:00 12985992.996272951365 237013955.503463566303 249999948.499736517668 1 60063.729948317 2023-04-29T17:31:07.534588+00:00 12985893.757297536358 237014054.742652297020 249999948.499949842691 1 60063.729959740 2023-04-29T17:31:08.521576+00:00 12985991.423690065742 237013957.076049715281 249999948.499739766121 1 60063.729971314 2023-04-29T17:31:09.521533+00:00 12985925.886042121798 237014022.613788574934 249999948.499830693007 1 60063.729983325 2023-04-29T17:31:10.559295+00:00 12985887.369122419506 237014061.130705088377 249999948.499827504158 1 60063.729994210 2023-04-29T17:31:11.499786+00:00 12985963.963697148487 237013984.536255627871 249999948.499952763319 1 60063.730005666 2023-04-29T17:31:12.489557+00:00 12985936.960191931576 237014011.539847254753 249999948.500039190054 1 60063.730018279 2023-04-29T17:31:13.579273+00:00 12985913.438636509702 237014035.061377227306 249999948.500013738871 1 60063.730028860 2023-04-29T17:31:14.493544+00:00 12985912.736040771008 237014035.763724952936 249999948.499765723944 1 60063.730040170 2023-04-29T17:31:15.470655+00:00 12985919.902177542448 237014028.597954273224 249999948.500131815672 1 60063.730052722 2023-04-29T17:31:16.555161+00:00 12986001.576435070485 237013946.923482120037 249999948.499917179346 1 60063.730063095 2023-04-29T17:31:17.451385+00:00 12985967.431807544082 237013981.068135559559 249999948.499943107367 1 60063.730074765 2023-04-29T17:31:18.459735+00:00 12985951.506994336843 237013996.992929488420 249999948.499923825264 1 60063.730086390 2023-04-29T17:31:19.464112+00:00 12985903.131680928171 237014045.368330836296 249999948.500011771917 1 60063.730097902 2023-04-29T17:31:20.458735+00:00 12985928.228685673326 237014020.271324336529 249999948.500010013580 1 60063.730109998 2023-04-29T17:31:21.503841+00:00 12985968.958149252459 237013979.541730225086 249999948.499879479408 1 60063.730120850 2023-04-29T17:31:22.441401+00:00 12985936.805128522217 237014011.694890439510 249999948.500018954277 1 60063.730132874 2023-04-29T17:31:23.480280+00:00 12985961.787025449798 237013986.712971031666 249999948.499996483326 1 60063.730144207 2023-04-29T17:31:24.459497+00:00 12985955.239725897089 237013993.260238915682 249999948.499964803457 1 60063.730155764 2023-04-29T17:31:25.458044+00:00 12985931.951497731730 237014016.548578858376 249999948.500076591969 1 60063.730168251 2023-04-29T17:31:26.536886+00:00 12985920.874239865690 237014027.625752925873 249999948.499992787838 1 60063.730179882 2023-04-29T17:31:27.541770+00:00 12985956.763121845201 237013991.736774593592 249999948.499896436930 1 60063.730191072 2023-04-29T17:31:28.508652+00:00 12985953.541985129938 237013994.958003997803 249999948.499989122152 1 60063.730202349 2023-04-29T17:31:29.482935+00:00 12985893.891391942278 237014054.608365058899 249999948.499756991863 1 60063.730214509 2023-04-29T17:31:30.533545+00:00 12985913.144754474983 237014035.355334848166 249999948.500089317560 1 60063.730226044 2023-04-29T17:31:31.530190+00:00 12985939.631303897128 237014008.868710190058 249999948.500014096498 1 60063.730237111 2023-04-29T17:31:32.486378+00:00 12985941.257637433708 237014007.242468655109 249999948.500106096268 1 60063.730249925 2023-04-29T17:31:33.593467+00:00 12985911.782886656001 237014036.717189669609 249999948.500076323748 1 60063.730261132 2023-04-29T17:31:34.561761+00:00 12985935.301470654085 237014013.198391050100 249999948.499861717224 1 60063.730271916 2023-04-29T17:31:35.493572+00:00 12985913.735436469316 237014034.764666140079 249999948.500102609396 1 60063.730283845 2023-04-29T17:31:36.524199+00:00 12985970.701221052557 237013977.798516929150 249999948.499737977982 1 60063.730295829 2023-04-29T17:31:37.559640+00:00 12985990.620445104316 237013957.879375874996 249999948.499820977449 1 60063.730306337 2023-04-29T17:31:38.467504+00:00 12985960.183423651382 237013988.316555649042 249999948.499979287386 1 60063.730317843 2023-04-29T17:31:39.461620+00:00 12985959.059926113114 237013989.440129876137 249999948.500055998564 1 60063.730330338 2023-04-29T17:31:40.541204+00:00 12985951.038761219010 237013997.461421132088 249999948.500182360411 1 60063.730341959 2023-04-29T17:31:41.545236+00:00 12985987.417364329100 237013961.082753300667 249999948.500117629766 1 60063.730353181 2023-04-29T17:31:42.514817+00:00 12985922.968908175826 237014025.531060278416 249999948.499968469143 1 60063.730364190 2023-04-29T17:31:43.466015+00:00 12985957.482891561463 237013991.017027407885 249999948.499918967485 1 60063.730376644 2023-04-29T17:31:44.542010+00:00 12985974.327982738614 237013974.171881735325 249999948.499864459038 1 60063.730387752 2023-04-29T17:31:45.501805+00:00 12985938.649729546160 237014009.849983721972 249999948.499713271856 1 60063.730399307 2023-04-29T17:31:46.500139+00:00 12985965.663708729669 237013982.836187362671 249999948.499896079302 1 60063.730410515 2023-04-29T17:31:47.468491+00:00 12985893.320406133309 237014055.179658710957 249999948.500064849854 1 60063.730421740 2023-04-29T17:31:48.438327+00:00 12985971.941808642820 237013976.558171749115 249999948.499980390072 1 60063.730435013 2023-04-29T17:31:49.585114+00:00 12985951.688847936690 237013996.811352074146 249999948.500200003386 1 60063.730445281 2023-04-29T17:31:50.472232+00:00 12985895.215929867700 237014053.284084379673 249999948.500014245510 1 60063.730457874 2023-04-29T17:31:51.560347+00:00 12985938.300016071647 237014010.200036704540 249999948.500052779913 1 60063.730468535 2023-04-29T17:31:52.481434+00:00 12985931.525874961168 237014016.974072635174 249999948.499947607517 1 60063.730480256 2023-04-29T17:31:53.494171+00:00 12985933.316595109180 237014015.183436274529 249999948.500031381845 1 60063.730491948 2023-04-29T17:31:54.504287+00:00 12985989.520962955430 237013958.978963941336 249999948.499926894903 1 60063.730504092 2023-04-29T17:31:55.553549+00:00 12985893.827308630571 237014054.672721922398 249999948.500030547380 1 60063.730515064 2023-04-29T17:31:56.501555+00:00 12985992.560777181759 237013955.939202696085 249999948.499979883432 1 60063.730526120 2023-04-29T17:31:57.456774+00:00 12985897.020091678947 237014051.480032622814 249999948.500124305487 1 60063.730538490 2023-04-29T17:31:58.525557+00:00 12985926.601232053712 237014021.898430943489 249999948.499662995338 1 60063.730549227 2023-04-29T17:31:59.453263+00:00 12985974.913396434858 237013973.586575448513 249999948.499971896410 1 60063.730560908 2023-04-29T17:32:00.462478+00:00 12985905.434558564797 237014043.065445244312 249999948.500003814697 1 60063.730576811 2023-04-29T17:32:01.836483+00:00 12985983.567483000457 237013964.932435065508 249999948.499918073416 1 60063.730587270 2023-04-29T17:32:02.740133+00:00 12985941.338315935805 237014007.161552041769 249999948.499867975712 1 60063.730598398 2023-04-29T17:32:03.701565+00:00 12985908.356838421896 237014040.143049091101 249999948.499887526035 1 60063.730609198 2023-04-29T17:32:04.634703+00:00 12985963.878954512998 237013984.620950698853 249999948.499905198812 1 60063.730621455 2023-04-29T17:32:05.693754+00:00 12985937.463475665078 237014011.036393553019 249999948.499869227409 1 60063.730631568 2023-04-29T17:32:06.567488+00:00 12985943.163041792810 237014005.336697161198 249999948.499738961458 1 60063.730643443 2023-04-29T17:32:07.593514+00:00 12985965.307188449427 237013983.192758083344 249999948.499946534634 1 60063.730654609 2023-04-29T17:32:08.558225+00:00 12985913.529808647931 237014034.970153063536 249999948.499961704016 1 60063.730665777 2023-04-29T17:32:09.523127+00:00 12985939.449930304661 237014009.050009280443 249999948.499939590693 1 60063.730677426 2023-04-29T17:32:10.529576+00:00 12985971.583349877968 237013976.916563868523 249999948.499913752079 1 60063.730690292 2023-04-29T17:32:11.641233+00:00 12985964.025271819904 237013984.474707990885 249999948.499979823828 1 60063.730700926 2023-04-29T17:32:12.560041+00:00 12985956.599777773023 237013991.900133967400 249999948.499911725521 1 60063.730712698 2023-04-29T17:32:13.577105+00:00 12985934.930916061625 237014013.569367289543 249999948.500283360481 1 60063.730724067 2023-04-29T17:32:14.559413+00:00 12985898.284156871960 237014050.215598315001 249999948.499755173922 1 60063.730735202 2023-04-29T17:32:15.521442+00:00 12985959.328874098137 237013989.170985162258 249999948.499859273434 1 60063.730746996 2023-04-29T17:32:16.540407+00:00 12985918.947519453242 237014029.552468061447 249999948.499987512827 1 60063.730759509 2023-04-29T17:32:17.621599+00:00 12985997.362520977855 237013951.137405872345 249999948.499926865101 1 60063.730770399 2023-04-29T17:32:18.562449+00:00 12985903.739734679461 237014044.760039985180 249999948.499774664640 1 60063.730781777 2023-04-29T17:32:19.545495+00:00 12985982.986657593399 237013965.513260006905 249999948.499917596579 1 60063.730794158 2023-04-29T17:32:20.615271+00:00 12985921.248372733593 237014027.251634418964 249999948.500007152557 1 60063.730804707 2023-04-29T17:32:21.526659+00:00 12985973.101580215618 237013975.398675858974 249999948.500256061554 1 60063.730817117 2023-04-29T17:32:22.598877+00:00 12985945.782939378172 237014002.717125475407 249999948.500064849854 1 60063.730828270 2023-04-29T17:32:23.562566+00:00 12985966.156962756068 237013982.343057394028 249999948.500020146370 1 60063.730839401 2023-04-29T17:32:24.524272+00:00 12985966.375422542915 237013982.124532520771 249999948.499955058098 1 60063.730851607 2023-04-29T17:32:25.578869+00:00 12985966.000944072381 237013982.498869121075 249999948.499813199043 1 60063.730863475 2023-04-29T17:32:26.604266+00:00 12985873.352615937591 237014075.147318959236 249999948.499934911728 1 60063.730874200 2023-04-29T17:32:27.530919+00:00 12986000.197615953162 237013948.302454650402 249999948.500070601702 1 60063.730885902 2023-04-29T17:32:28.541941+00:00 12985952.528018742800 237013995.971955537796 249999948.499974280596 1 60063.730897745 2023-04-29T17:32:29.565182+00:00 12985901.900681508705 237014046.599409967661 249999948.500091463327 1 60063.730908536 2023-04-29T17:32:30.497522+00:00 12985883.070295244455 237014065.429581105709 249999948.499876350164 1 60063.730920356 2023-04-29T17:32:31.518792+00:00 12985971.128180988133 237013977.371740877628 249999948.499921858311 1 60063.730932593 2023-04-29T17:32:32.576023+00:00 12985964.101902216673 237013984.398047864437 249999948.499950081110 1 60063.730944230 2023-04-29T17:32:33.581501+00:00 12985965.197441050783 237013983.302653282881 249999948.500094324350 1 60063.730955583 2023-04-29T17:32:34.562396+00:00 12985884.536162622273 237014063.963986873627 249999948.500149488449 1 60063.730966536 2023-04-29T17:32:35.508691+00:00 12985949.722825340927 237013998.777050137520 249999948.499875485897 1 60063.730977965 2023-04-29T17:32:36.496147+00:00 12985920.007637470961 237014028.492394626141 249999948.500032097101 1 60063.730991022 2023-04-29T17:32:37.624257+00:00 12986003.164846124128 237013945.335056364536 249999948.499902486801 1 60063.731001221 2023-04-29T17:32:38.505489+00:00 12985925.387438148260 237014023.112634837627 249999948.500072985888 1 60063.731012758 2023-04-29T17:32:39.502258+00:00 12986005.518510026857 237013942.981526225805 249999948.500036239624 1 60063.731024323 2023-04-29T17:32:40.501565+00:00 12985949.334399044514 237013999.165579587221 249999948.499978631735 1 60063.731036570 2023-04-29T17:32:41.559651+00:00 12985942.441261470318 237014006.058580487967 249999948.499841958284 1 60063.731048170 2023-04-29T17:32:42.561861+00:00 12985937.816281616688 237014010.683693259954 249999948.499974876642 1 60063.731059670 2023-04-29T17:32:43.555425+00:00 12985974.561940614134 237013973.938168823719 249999948.500109434128 1 60063.731070670 2023-04-29T17:32:44.505864+00:00 12985972.299796033651 237013976.200156152248 249999948.499952197075 1 60063.731082712 2023-04-29T17:32:45.546341+00:00 12985938.922447815537 237014009.577661216259 249999948.500109016895 1 60063.731094224 2023-04-29T17:32:46.540980+00:00 12985970.175104267895 237013978.325023531914 249999948.500127792358 1 60063.731105523 2023-04-29T17:32:47.517170+00:00 12985934.815906533971 237014013.684246450663 249999948.500152975321 1 60063.731117226 2023-04-29T17:32:48.528323+00:00 12985910.438630696386 237014038.061311215162 249999948.499941915274 1 60063.731128628 2023-04-29T17:32:49.513478+00:00 12985950.248802194372 237013998.251185268164 249999948.499987453222 1 60063.731140206 2023-04-29T17:32:50.513777+00:00 12985885.163388781250 237014063.336557716131 249999948.499946504831 1 60063.731152418 2023-04-29T17:32:51.568935+00:00 12985954.230129681528 237013994.269925534725 249999948.500055223703 1 60063.731162332 2023-04-29T17:32:52.425527+00:00 12985956.574042031541 237013991.925962775946 249999948.500004798174 1 60063.731174893 2023-04-29T17:32:53.510781+00:00 12985921.864387512207 237014026.635654091835 249999948.500041604042 1 60063.731186699 2023-04-29T17:32:54.530750+00:00 12985917.530267048627 237014030.969683885574 249999948.499950945377 1 60063.731198682 2023-04-29T17:32:55.566073+00:00 12985969.609744289890 237013978.890065103769 249999948.499809384346 1 60063.731209506 2023-04-29T17:32:56.501361+00:00 12985927.068080388010 237014021.431923687458 249999948.500004082918 1 60063.731220923 2023-04-29T17:32:57.487758+00:00 12985946.791315324605 237014001.708576411009 249999948.499891728163 1 60063.731232289 2023-04-29T17:32:58.469752+00:00 12985996.936941087246 237013951.563142061234 249999948.500083148479 1 60063.731244548 2023-04-29T17:32:59.528934+00:00 12985919.604252532125 237014028.895822495222 249999948.500075042248 1 60063.731256274 2023-04-29T17:33:00.542064+00:00 12985949.540642671287 237013998.959093332291 249999948.499736011028 1 60063.731267818 2023-04-29T17:33:01.539504+00:00 12985940.676364772022 237014007.823488414288 249999948.499853193760 1 60063.731281369 2023-04-29T17:33:02.710294+00:00 12985902.902604492381 237014045.597238957882 249999948.499843448400 1 60063.731292223 2023-04-29T17:33:03.648065+00:00 12985969.515332013369 237013978.984651923180 249999948.499983936548 1 60063.731303222 2023-04-29T17:33:04.598406+00:00 12985896.888822471723 237014051.611103951931 249999948.499926418066 1 60063.731314101 2023-04-29T17:33:05.538369+00:00 12986006.174229150638 237013942.325756877661 249999948.499986022711 1 60063.731325779 2023-04-29T17:33:06.547320+00:00 12985921.257426263765 237014027.242724210024 249999948.500150471926 1 60063.731337240 2023-04-29T17:33:07.537572+00:00 12985906.533262940124 237014041.966852098703 249999948.500115036964 1 60063.731348859 2023-04-29T17:33:08.541437+00:00 12985935.797013729811 237014012.703029155731 249999948.500042885542 1 60063.731359652 2023-04-29T17:33:09.473902+00:00 12985962.091344205663 237013986.408461570740 249999948.499805778265 1 60063.731371351 2023-04-29T17:33:10.484738+00:00 12985976.131321385503 237013972.368646174669 249999948.499967575073 1 60063.731382750 2023-04-29T17:33:11.469560+00:00 12985909.939070504159 237014038.560814082623 249999948.499884575605 1 60063.731395144 2023-04-29T17:33:12.540473+00:00 12985923.966250766069 237014024.533635139465 249999948.499885916710 1 60063.731405789 2023-04-29T17:33:13.460143+00:00 12985952.064036628231 237013996.435961127281 249999948.499997764826 1 60063.731418184 2023-04-29T17:33:14.531095+00:00 12985985.444532692432 237013963.055647552013 249999948.500180244446 1 60063.731429980 2023-04-29T17:33:15.550237+00:00 12985953.050078189000 237013995.449963003397 249999948.500041186810 1 60063.731440944 2023-04-29T17:33:16.497551+00:00 12985937.297125810757 237014011.202798902988 249999948.499924719334 1 60063.731452791 2023-04-29T17:33:17.521194+00:00 12985979.060175953433 237013969.439778685570 249999948.499954640865 1 60063.731464584 2023-04-29T17:33:18.540098+00:00 12985948.221366064623 237014000.278514802456 249999948.499880880117 1 60063.731476181 2023-04-29T17:33:19.542004+00:00 12985893.879532527179 237014054.620497882366 249999948.500030398369 1 60063.731487295 2023-04-29T17:33:20.502250+00:00 12985899.843084558845 237014048.656901001930 249999948.499985575676 1 60063.731498370 2023-04-29T17:33:21.459150+00:00 12985966.085454296321 237013982.414552867413 249999948.500007152557 1 60063.731510400 2023-04-29T17:33:22.498526+00:00 12985948.908147683367 237013999.591890960932 249999948.500038653612 1 60063.731521775 2023-04-29T17:33:23.481317+00:00 12985957.365790072829 237013991.134111732244 249999948.499901801348 1 60063.731533166 2023-04-29T17:33:24.465537+00:00 12985928.174810368568 237014020.325020551682 249999948.499830931425 1 60063.731545184 2023-04-29T17:33:25.503887+00:00 12985989.417938970029 237013959.082122504711 249999948.500061482191 1 60063.731556812 2023-04-29T17:33:26.508541+00:00 12985932.337338009849 237014016.162576973438 249999948.499914973974 1 60063.731568815 2023-04-29T17:33:27.545644+00:00 12985940.222109094262 237014008.277767688036 249999948.499876797199 1 60063.731580298 2023-04-29T17:33:28.537783+00:00 12985954.718933878466 237013993.781106442213 249999948.500040322542 1 60063.731591521 2023-04-29T17:33:29.507393+00:00 12985953.894932910800 237013994.605007916689 249999948.499940812588 1 60063.731602896 2023-04-29T17:33:30.490199+00:00 12985913.103258330375 237014035.396937876940 249999948.500196218491 1 60063.731614490 2023-04-29T17:33:31.491919+00:00 12985925.820885639638 237014022.679146587849 249999948.500032216311 1 60063.731625952 2023-04-29T17:33:32.482277+00:00 12985968.013502031565 237013980.486259639263 249999948.499761670828 1 60063.731637784 2023-04-29T17:33:33.504511+00:00 12985939.323690360412 237014009.176390588284 249999948.500080943108 1 60063.731649269 2023-04-29T17:33:34.496825+00:00 12985923.945742473006 237014024.554237067699 249999948.499979555607 1 60063.731661309 2023-04-29T17:33:35.537141+00:00 12985972.506950996816 237013975.993170499802 249999948.500121504068 1 60063.731672357 2023-04-29T17:33:36.491652+00:00 12985948.443835118786 237014000.056051939726 249999948.499887049198 1 60063.731684740 2023-04-29T17:33:37.561509+00:00 12985898.773240366951 237014049.726810365915 249999948.500050723553 1 60063.731695730 2023-04-29T17:33:38.511106+00:00 12985949.445726865903 237013999.054114699364 249999948.499841570854 1 60063.731707056 2023-04-29T17:33:39.489604+00:00 12985973.195550143719 237013975.304370015860 249999948.499920159578 1 60063.731719746 2023-04-29T17:33:40.586055+00:00 12985871.245567781851 237014077.254384100437 249999948.499951869249 1 60063.731731599 2023-04-29T17:33:41.610147+00:00 12985989.972959194332 237013958.527180224657 249999948.500139415264 1 60063.731742026 2023-04-29T17:33:42.511094+00:00 12985952.896837726235 237013995.603109627962 249999948.499947369099 1 60063.731753857 2023-04-29T17:33:43.533217+00:00 12985936.468444939703 237014012.031498640776 249999948.499943584204 1 60063.731765451 2023-04-29T17:33:44.534934+00:00 12985937.395375996828 237014011.104556173086 249999948.499932169914 1 60063.731776823 2023-04-29T17:33:45.517477+00:00 12985963.384240014479 237013985.115786075592 249999948.500026077032 1 60063.731789003 2023-04-29T17:33:46.569829+00:00 12985906.677987847477 237014041.822062432766 249999948.500050276518 1 60063.731801189 2023-04-29T17:33:47.622750+00:00 12985965.292504796758 237013983.207518994808 249999948.500023782253 1 60063.731811064 2023-04-29T17:33:48.475930+00:00 12985957.089679664001 237013991.410318344831 249999948.499998003244 1 60063.731823455 2023-04-29T17:33:49.546523+00:00 12985971.947547661141 237013976.552289158106 249999948.499836832285 1 60063.731834630 2023-04-29T17:33:50.512015+00:00 12985963.267386145890 237013985.232552766800 249999948.499938905239 1 60063.731846676 2023-04-29T17:33:51.552805+00:00 12985894.181541953236 237014054.318372547626 249999948.499914497137 1 60063.731857194 2023-04-29T17:33:52.461558+00:00 12985956.372854230925 237013992.127209752798 249999948.500063985586 1 60063.731869856 2023-04-29T17:33:53.555540+00:00 12985987.088876811787 237013961.410832285881 249999948.499709099531 1 60063.731881225 2023-04-29T17:33:54.537863+00:00 12985915.097003867850 237014033.403003901243 249999948.500007778406 1 60063.731892187 2023-04-29T17:33:55.484959+00:00 12985921.630721651018 237014026.869286715984 249999948.500008374453 1 60063.731904415 2023-04-29T17:33:56.541512+00:00 12985948.386115802452 237014000.113690614700 249999948.499806404114 1 60063.731915686 2023-04-29T17:33:57.515285+00:00 12985985.113525090739 237013963.386569589376 249999948.500094681978 1 60063.731927894 2023-04-29T17:33:58.570005+00:00 12985929.499352816492 237014019.000732392073 249999948.500085204840 1 60063.731938599 2023-04-29T17:33:59.494934+00:00 12985907.422725668177 237014041.076985657215 249999948.499711334705 1 60063.731951183 2023-04-29T17:34:00.582197+00:00 12985988.142951231450 237013960.357056260109 249999948.500007480383 1 60063.731962339 2023-04-29T17:34:01.546055+00:00 12985933.754800491035 237014014.745036572218 249999948.499837070704 1 60063.731976412 2023-04-29T17:34:02.762010+00:00 12985956.864746131003 237013991.635121077299 249999948.499867200851 1 60063.731987248 2023-04-29T17:34:03.698207+00:00 12985908.677802244201 237014039.821781635284 249999948.499583870173 1 60063.731997583 2023-04-29T17:34:04.591176+00:00 12985927.424740478396 237014021.075212776661 249999948.499953269958 1 60063.732010211 2023-04-29T17:34:05.682217+00:00 12985942.775955025107 237014005.724060148001 249999948.500015169382 1 60063.732021411 2023-04-29T17:34:06.649892+00:00 12985979.053675983101 237013969.446245998144 249999948.499921977520 1 60063.732031764 2023-04-29T17:34:07.544438+00:00 12985982.206637611613 237013966.293408781290 249999948.500046402216 1 60063.732043318 2023-04-29T17:34:08.542636+00:00 12985938.009329453111 237014010.490585029125 249999948.499914467335 1 60063.732054795 2023-04-29T17:34:09.534317+00:00 12985931.040922733024 237014017.459231436253 249999948.500154167414 1 60063.732066175 2023-04-29T17:34:10.517490+00:00 12985923.727443652228 237014024.772504359484 249999948.499948024750 1 60063.732077852 2023-04-29T17:34:11.526438+00:00 12985991.054743302986 237013957.445304274559 249999948.500047564507 1 60063.732089072 2023-04-29T17:34:12.495783+00:00 12985983.326155716553 237013965.173707395792 249999948.499863117933 1 60063.732101328 2023-04-29T17:34:13.554696+00:00 12985893.266238307580 237014055.233525544405 249999948.499763846397 1 60063.732112472 2023-04-29T17:34:14.517553+00:00 12985943.779659975320 237014004.720242470503 249999948.499902456999 1 60063.732123344 2023-04-29T17:34:15.456918+00:00 12985960.758276160806 237013987.741773545742 249999948.500049710274 1 60063.732135226 2023-04-29T17:34:16.483553+00:00 12985937.018877094612 237014011.481079697609 249999948.499956786633 1 60063.732147485 2023-04-29T17:34:17.542760+00:00 12985931.073248438537 237014017.426703184843 249999948.499951630831 1 60063.732159067 2023-04-29T17:34:18.543359+00:00 12985920.362666154280 237014028.137444734573 249999948.500110894442 1 60063.732170611 2023-04-29T17:34:19.540741+00:00 12985938.703431280330 237014009.796746015549 249999948.500177294016 1 60063.732181836 2023-04-29T17:34:20.510637+00:00 12985926.109446389601 237014022.390593677759 249999948.500040054321 1 60063.732194117 2023-04-29T17:34:21.571732+00:00 12985975.186720838770 237013973.313212722540 249999948.499933570623 1 60063.732204674 2023-04-29T17:34:22.483842+00:00 12985909.540045473725 237014038.959984093904 249999948.500029563904 1 60063.732217440 2023-04-29T17:34:23.586863+00:00 12985985.049547581002 237013963.450234204531 249999948.499781787395 1 60063.732228810 2023-04-29T17:34:24.569209+00:00 12985955.182489644736 237013993.317343503237 249999948.499833136797 1 60063.732239402 2023-04-29T17:34:25.484306+00:00 12985915.833282513544 237014032.666632711887 249999948.499915212393 1 60063.732250814 2023-04-29T17:34:26.470308+00:00 12985971.115819420666 237013977.384299665689 249999948.500119090080 1 60063.732262682 2023-04-29T17:34:27.495716+00:00 12985869.136588029563 237014079.363579601049 249999948.500167638063 1 60063.732274794 2023-04-29T17:34:28.542239+00:00 12985951.547790644690 237013996.952281951904 249999948.500072598457 1 60063.732285956 2023-04-29T17:34:29.506570+00:00 12985902.304357910529 237014046.195530623198 249999948.499888539314 1 60063.732297321 2023-04-29T17:34:30.488544+00:00 12985953.704241011292 237013994.795741021633 249999948.499982029200 1 60063.732309541 2023-04-29T17:34:31.544304+00:00 12985970.597418742254 237013977.902469515800 249999948.499888271093 1 60063.732320844 2023-04-29T17:34:32.520934+00:00 12985970.791057543829 237013977.709049433470 249999948.500106990337 1 60063.732332257 2023-04-29T17:34:33.507004+00:00 12985908.386799313128 237014040.113263815641 249999948.500063121319 1 60063.732345200 2023-04-29T17:34:34.625262+00:00 12986007.470800962299 237013941.029029756784 249999948.499830722809 1 60063.732356048 2023-04-29T17:34:35.562565+00:00 12985893.710127580911 237014054.789877474308 249999948.500005066395 1 60063.732366972 2023-04-29T17:34:36.506357+00:00 12985957.169293770567 237013991.330881685019 249999948.500175446272 1 60063.732379146 2023-04-29T17:34:37.558187+00:00 12985911.596314582974 237014036.903753161430 249999948.500067740679 1 60063.732389699 2023-04-29T17:34:38.469987+00:00 12985991.877072144300 237013956.623028308153 249999948.500100463629 1 60063.732401149 2023-04-29T17:34:39.459328+00:00 12985910.633927112445 237014037.866066634655 249999948.499993741512 1 60063.732413120 2023-04-29T17:34:40.493539+00:00 12985967.124141693115 237013981.375872194767 249999948.500013887882 1 60063.732424892 2023-04-29T17:34:41.510692+00:00 12985925.333035128191 237014023.166946202517 249999948.499981343746 1 60063.732436824 2023-04-29T17:34:42.541591+00:00 12985932.504101024941 237014015.995867252350 249999948.499968290329 1 60063.732448026 2023-04-29T17:34:43.509405+00:00 12985980.902104122564 237013967.597803860903 249999948.499907970428 1 60063.732460103 2023-04-29T17:34:44.552928+00:00 12985949.400689546019 237013999.099210083485 249999948.499899625778 1 60063.732471190 2023-04-29T17:34:45.510823+00:00 12985921.369308052585 237014027.130732715130 249999948.500040769577 1 60063.732483425 2023-04-29T17:34:46.567894+00:00 12985951.813987836242 237013996.686041086912 249999948.500028908253 1 60063.732494134 2023-04-29T17:34:47.493177+00:00 12985937.164771622047 237014011.335249751806 249999948.500021368265 1 60063.732505477 2023-04-29T17:34:48.473201+00:00 12985949.501205690205 237013998.998820126057 249999948.500025808811 1 60063.732517601 2023-04-29T17:34:49.520712+00:00 12985975.711952146143 237013972.787833750248 249999948.499785900116 1 60063.732529341 2023-04-29T17:34:50.535107+00:00 12985960.680233238265 237013987.819837927818 249999948.500071167946 1 60063.732541119 2023-04-29T17:34:51.552707+00:00 12985942.411259137094 237014006.088925957680 249999948.500185102224 1 60063.732551744 2023-04-29T17:34:52.470706+00:00 12985883.762907179072 237014064.736931502819 249999948.499838680029 1 60063.732563458 2023-04-29T17:34:53.482754+00:00 12985971.530207110569 237013976.969738632441 249999948.499945729971 1 60063.732576231 2023-04-29T17:34:54.586372+00:00 12985937.570902200416 237014010.929060697556 249999948.499962896109 1 60063.732586576 2023-04-29T17:34:55.480179+00:00 12985903.015783319250 237014045.484410464764 249999948.500193774700 1 60063.732599173 2023-04-29T17:34:56.568568+00:00 12985981.097666347399 237013967.402450084686 249999948.500116437674 1 60063.732610064 2023-04-29T17:34:57.509530+00:00 12985956.522350771353 237013991.977495342493 249999948.499846100807 1 60063.732621972 2023-04-29T17:34:58.538380+00:00 12985910.837739773095 237014037.662410408258 249999948.500150173903 1 60063.732633100 2023-04-29T17:34:59.499884+00:00 12985924.378687560558 237014024.120984047651 249999948.499671608210 1 60063.732645229 2023-04-29T17:35:00.547830+00:00 12985945.920358372852 237014002.579369813204 249999948.499728173018 1 60063.732656296 2023-04-29T17:35:01.504022+00:00 12985953.810061633587 237013994.689952909946 249999948.500014543533 1 60063.732669648 2023-04-29T17:35:02.657620+00:00 12985940.474540980533 237014008.025332450867 249999948.499873429537 1 60063.732681651 2023-04-29T17:35:03.694641+00:00 12986017.827123215422 237013930.672937482595 249999948.500060707331 1 60063.732691909 2023-04-29T17:35:04.580917+00:00 12985856.355821523815 237014092.144122719765 249999948.499944239855 1 60063.732702956 2023-04-29T17:35:05.535364+00:00 12985973.491307705641 237013975.008580535650 249999948.499888241291 1 60063.732714672 2023-04-29T17:35:06.547662+00:00 12985954.398037120700 237013994.101732254028 249999948.499769389629 1 60063.732726462 2023-04-29T17:35:07.566295+00:00 12985915.588382838294 237014032.911571383476 249999948.499954223633 1 60063.732737597 2023-04-29T17:35:08.528366+00:00 12985957.460793174803 237013991.039062500000 249999948.499855667353 1 60063.732749091 2023-04-29T17:35:09.521507+00:00 12985956.892562948167 237013991.607409149408 249999948.499972105026 1 60063.732761360 2023-04-29T17:35:10.581492+00:00 12985875.927886381745 237014072.572127610445 249999948.500014007092 1 60063.732771602 2023-04-29T17:35:11.466438+00:00 12985986.294337654486 237013962.205552101135 249999948.499889761209 1 60063.732784229 2023-04-29T17:35:12.557396+00:00 12985971.942511480302 237013976.557566732168 249999948.500078201294 1 60063.732794991 2023-04-29T17:35:13.487224+00:00 12985952.456717951223 237013996.043161958456 249999948.499879896641 1 60063.732806337 2023-04-29T17:35:14.467476+00:00 12985983.149373998865 237013965.350548505783 249999948.499922513962 1 60063.732818215 2023-04-29T17:35:15.493769+00:00 12985917.117747338489 237014031.382335990667 249999948.500083327293 1 60063.732830008 2023-04-29T17:35:16.512655+00:00 12985912.811040489003 237014035.688871085644 249999948.499911576509 1 60063.732841440 2023-04-29T17:35:17.500459+00:00 12985976.366328561679 237013972.133498579264 249999948.499827146530 1 60063.732852551 2023-04-29T17:35:18.460388+00:00 12985893.578460074961 237014054.921651095152 249999948.500111162663 1 60063.732864900 2023-04-29T17:35:19.527375+00:00 12985959.740446958691 237013988.759466946125 249999948.499913901091 1 60063.732875885 2023-04-29T17:35:20.476506+00:00 12985948.438923949376 237014000.061149597168 249999948.500073552132 1 60063.732888070 2023-04-29T17:35:21.529274+00:00 12985955.981526030228 237013992.518206089735 249999948.499732106924 1 60063.732899530 2023-04-29T17:35:22.519407+00:00 12985971.732033438981 237013976.768139153719 249999948.500172585249 1 60063.732911219 2023-04-29T17:35:23.529353+00:00 12985929.111485540867 237014019.388566970825 249999948.500052511692 1 60063.732922629 2023-04-29T17:35:24.515136+00:00 12985918.122438132763 237014030.377479910851 249999948.499918043613 1 60063.732934738 2023-04-29T17:35:25.561309+00:00 12985911.142036601901 237014037.357952773571 249999948.499989390373 1 60063.732946137 2023-04-29T17:35:26.546258+00:00 12985859.810546340421 237014088.689428925514 249999948.499975264072 1 60063.732956780 2023-04-29T17:35:27.465819+00:00 12985969.408502299339 237013979.091513395309 249999948.500015705824 1 60063.732968380 2023-04-29T17:35:28.468053+00:00 12985952.051361544058 237013996.448777079582 249999948.500138610601 1 60063.732980628 2023-04-29T17:35:29.526249+00:00 12985964.085226021707 237013984.414958387613 249999948.500184416771 1 60063.732992048 2023-04-29T17:35:30.512940+00:00 12985935.286317637190 237014013.213658034801 249999948.499975681305 1 60063.733004224 2023-04-29T17:35:31.565011+00:00 12985872.069172691554 237014076.430802524090 249999948.499975204468 1 60063.733015001 2023-04-29T17:35:32.496118+00:00 12985968.243910687044 237013980.255871921778 249999948.499782621861 1 60063.733026609 2023-04-29T17:35:33.499056+00:00 12985946.368882421404 237014002.131168186665 249999948.500050604343 1 60063.733038570 2023-04-29T17:35:34.532431+00:00 12985968.896480647847 237013979.603361964226 249999948.499842613935 1 60063.733049879 2023-04-29T17:35:35.509524+00:00 12985878.739267988130 237014069.760767936707 249999948.500035911798 1 60063.733062060 2023-04-29T17:35:36.561933+00:00 12985903.644887801260 237014044.855004549026 249999948.499892354012 1 60063.733072535 2023-04-29T17:35:37.467019+00:00 12985945.825896754861 237014002.674249351025 249999948.500146090984 1 60063.733084648 2023-04-29T17:35:38.513605+00:00 12985952.723326219246 237013995.776518881321 249999948.499845087528 1 60063.733096113 2023-04-29T17:35:39.504199+00:00 12985950.418466458097 237013998.081388890743 249999948.499855339527 1 60063.733107101 2023-04-29T17:35:40.453519+00:00 12985946.512399880216 237014001.987624257803 249999948.500024139881 1 60063.733119332 2023-04-29T17:35:41.510282+00:00 12985953.399214861915 237013995.100844025612 249999948.500058889389 1 60063.733130897 2023-04-29T17:35:42.509538+00:00 12985919.508765911683 237014028.991175681353 249999948.499941587448 1 60063.733143042 2023-04-29T17:35:43.558825+00:00 12985884.248376246542 237014064.251527011395 249999948.499903261662 1 60063.733153760 2023-04-29T17:35:44.484897+00:00 12985964.453635849059 237013984.046420574188 249999948.500056415796 1 60063.733166163 2023-04-29T17:35:45.556473+00:00 12985914.528122117743 237014033.972042769194 249999948.500164896250 1 60063.733177610 2023-04-29T17:35:46.545469+00:00 12985950.737200006843 237013997.762477099895 249999948.499677121639 1 60063.733188676 2023-04-29T17:35:47.501562+00:00 12985956.661382427439 237013991.838522702456 249999948.499905139208 1 60063.733200080 2023-04-29T17:35:48.486873+00:00 12985989.911388559267 237013958.588497221470 249999948.499885767698 1 60063.733211361 2023-04-29T17:35:49.461575+00:00 12985922.757789829746 237014025.742069780827 249999948.499859601259 1 60063.733223613 2023-04-29T17:35:50.520163+00:00 12985964.311866711825 237013984.188108056784 249999948.499974757433 1 60063.733235302 2023-04-29T17:35:51.530087+00:00 12985918.108746396378 237014030.391298174858 249999948.500044584274 1 60063.733247347 2023-04-29T17:35:52.570800+00:00 12985962.659415157512 237013985.840552091599 249999948.499967247248 1 60063.733258163 2023-04-29T17:35:53.505274+00:00 12985889.473270814866 237014059.026672631502 249999948.499943435192 1 60063.733269370 2023-04-29T17:35:54.473562+00:00 12985967.927164407447 237013980.572708159685 249999948.499872565269 1 60063.733281881 2023-04-29T17:35:55.554486+00:00 12985935.960847288370 237014012.539294868708 249999948.500142157078 1 60063.733292518 2023-04-29T17:35:56.473534+00:00 12985988.344324070960 237013960.155584186316 249999948.499908268452 1 60063.733304113 2023-04-29T17:35:57.475330+00:00 12985980.510910455137 237013967.988911867142 249999948.499822318554 1 60063.733315841 2023-04-29T17:35:58.488688+00:00 12985949.454385148361 237013999.045568794012 249999948.499953955412 1 60063.733327628 2023-04-29T17:35:59.507059+00:00 12985893.491448575631 237014055.008497804403 249999948.499946385622 1 60063.733339288 2023-04-29T17:36:00.514519+00:00 12985934.982159398496 237014013.517921984196 249999948.500081390142 1 60063.733355302 2023-04-29T17:36:01.898143+00:00 12985908.821339480579 237014039.678714215755 249999948.500053703785 1 60063.733363823 2023-04-29T17:36:02.634262+00:00 12985929.667662341148 237014018.832235068083 249999948.499897420406 1 60063.733376066 2023-04-29T17:36:03.692075+00:00 12985962.599894529209 237013985.900046288967 249999948.499940812588 1 60063.733386419 2023-04-29T17:36:04.586589+00:00 12985934.706889880821 237014013.793043762445 249999948.499933630228 1 60063.733397497 2023-04-29T17:36:05.543726+00:00 12985913.318395363167 237014035.181468218565 249999948.499863594770 1 60063.733409795 2023-04-29T17:36:06.606238+00:00 12985941.375251073390 237014007.124638080597 249999948.499889165163 1 60063.733421184 2023-04-29T17:36:07.590315+00:00 12985959.653095887974 237013988.847032845020 249999948.500128746033 1 60063.733432108 2023-04-29T17:36:08.534082+00:00 12985933.770724935457 237014014.729334145784 249999948.500059068203 1 60063.733444727 2023-04-29T17:36:09.624430+00:00 12985958.080685241148 237013990.419337481260 249999948.500022709370 1 60063.733455721 2023-04-29T17:36:10.574342+00:00 12985931.795446481556 237014016.704474687576 249999948.499921172857 1 60063.733466775 2023-04-29T17:36:11.529375+00:00 12985903.072100408375 237014045.427875161171 249999948.499975562096 1 60063.733479092 2023-04-29T17:36:12.593553+00:00 12985975.470175627619 237013973.029826819897 249999948.500002443790 1 60063.733489736 2023-04-29T17:36:13.513160+00:00 12985932.070466373116 237014016.429464489222 249999948.499930858612 1 60063.733501268 2023-04-29T17:36:14.509573+00:00 12985930.136330617592 237014018.363793134689 249999948.500123739243 1 60063.733513702 2023-04-29T17:36:15.583819+00:00 12985951.820232119411 237013996.679921329021 249999948.500153452158 1 60063.733525327 2023-04-29T17:36:16.588294+00:00 12985989.633724454790 237013958.866275489330 249999948.499999940395 1 60063.733535492 2023-04-29T17:36:17.466543+00:00 12985969.777060071006 237013978.722853243351 249999948.499913305044 1 60063.733547641 2023-04-29T17:36:18.516187+00:00 12985907.230965649709 237014041.269110113382 249999948.500075757504 1 60063.733558684 2023-04-29T17:36:19.470296+00:00 12985984.731691109017 237013963.768520206213 249999948.500211328268 1 60063.733570526 2023-04-29T17:36:20.493455+00:00 12985933.069154491648 237014015.430699884892 249999948.499854385853 1 60063.733582252 2023-04-29T17:36:21.506584+00:00 12985991.808093918487 237013956.691924333572 249999948.500018239021 1 60063.733594566 2023-04-29T17:36:22.570465+00:00 12985957.982919916511 237013990.516905963421 249999948.499825894833 1 60063.733605633 2023-04-29T17:36:23.526631+00:00 12985951.161296745762 237013997.338703125715 249999948.499999880791 1 60063.733617905 2023-04-29T17:36:24.586932+00:00 12985939.420962315053 237014009.079210162163 249999948.500172466040 1 60063.733628212 2023-04-29T17:36:25.477550+00:00 12985902.209394274279 237014046.290664076805 249999948.500058352947 1 60063.733640831 2023-04-29T17:36:26.567830+00:00 12985911.039433036000 237014037.460510164499 249999948.499943196774 1 60063.733652537 2023-04-29T17:36:27.579192+00:00 12985985.031948173419 237013963.467896789312 249999948.499844968319 1 60063.733664396 2023-04-29T17:36:28.603804+00:00 12985901.788619114086 237014046.711416065693 249999948.500035166740 1 60063.733675493 2023-04-29T17:36:29.562637+00:00 12985952.811490247026 237013995.688449978828 249999948.499940216541 1 60063.733687323 2023-04-29T17:36:30.584684+00:00 12985986.990205964074 237013961.509771734476 249999948.499977707863 1 60063.733698721 2023-04-29T17:36:31.569517+00:00 12985946.223601212725 237014002.276372432709 249999948.499973654747 1 60063.733709757 2023-04-29T17:36:32.523025+00:00 12985923.549086021259 237014024.950901091099 249999948.499987125397 1 60063.733720918 2023-04-29T17:36:33.487300+00:00 12985956.870205311105 237013991.629860639572 249999948.500065952539 1 60063.733732725 2023-04-29T17:36:34.507485+00:00 12985934.639270499349 237014013.860624462366 249999948.499894976616 1 60063.733744137 2023-04-29T17:36:35.493482+00:00 12985947.264884259552 237014001.235132366419 249999948.500016629696 1 60063.733756432 2023-04-29T17:36:36.555708+00:00 12985916.705542020500 237014031.794549465179 249999948.500091493130 1 60063.733767828 2023-04-29T17:36:37.540340+00:00 12985899.548594236374 237014048.951409995556 249999948.500004231930 1 60063.733779196 2023-04-29T17:36:38.522487+00:00 12985915.599021270871 237014032.900790870190 249999948.499812126160 1 60063.733790649 2023-04-29T17:36:39.512094+00:00 12985922.485751753673 237014026.014410734177 249999948.500162482262 1 60063.733801904 2023-04-29T17:36:40.484476+00:00 12985966.248798567802 237013982.251072406769 249999948.499870985746 1 60063.733814067 2023-04-29T17:36:41.535399+00:00 12985915.004525760189 237014033.495404541492 249999948.499930292368 1 60063.733825557 2023-04-29T17:36:42.528110+00:00 12985917.046820988879 237014031.453227639198 249999948.500048637390 1 60063.733837458 2023-04-29T17:36:43.556399+00:00 12985945.111374543980 237014003.388634651899 249999948.500009208918 1 60063.733848563 2023-04-29T17:36:44.515881+00:00 12985952.413097485900 237013996.086692243814 249999948.499789714813 1 60063.733860338 2023-04-29T17:36:45.533215+00:00 12985997.687348555773 237013950.812560558319 249999948.499909102917 1 60063.733872630 2023-04-29T17:36:46.595206+00:00 12985941.413535775617 237014007.086487263441 249999948.500023037195 1 60063.733883047 2023-04-29T17:36:47.495273+00:00 12985907.732623528689 237014040.767150580883 249999948.499774098396 1 60063.733894662 2023-04-29T17:36:48.498793+00:00 12985906.319602619857 237014042.180331110954 249999948.499933719635 1 60063.733906222 2023-04-29T17:36:49.497577+00:00 12985937.650516878814 237014010.849454075098 249999948.499970942736 1 60063.733918439 2023-04-29T17:36:50.553096+00:00 12985957.502655034885 237013990.997179925442 249999948.499834954739 1 60063.733929720 2023-04-29T17:36:51.527792+00:00 12985934.293517285958 237014014.206407815218 249999948.499925106764 1 60063.733941250 2023-04-29T17:36:52.523971+00:00 12985933.437659010291 237014015.062236934900 249999948.499895930290 1 60063.733952707 2023-04-29T17:36:53.513879+00:00 12985965.941043213010 237013982.558796465397 249999948.499839663506 1 60063.733964674 2023-04-29T17:36:54.547826+00:00 12985886.445205960423 237014062.054728507996 249999948.499934464693 1 60063.733975912 2023-04-29T17:36:55.518840+00:00 12985938.079785369337 237014010.419956773520 249999948.499742150307 1 60063.733987855 2023-04-29T17:36:56.550680+00:00 12985935.555697482079 237014012.944226443768 249999948.499923914671 1 60063.733999056 2023-04-29T17:36:57.518423+00:00 12985915.263457490131 237014033.236492216587 249999948.499949693680 1 60063.734010770 2023-04-29T17:36:58.530557+00:00 12985995.727217637002 237013952.772792816162 249999948.500010460615 1 60063.734021866 2023-04-29T17:36:59.489249+00:00 12985909.792342901230 237014038.707578629255 249999948.499921530485 1 60063.734034074 2023-04-29T17:37:00.544049+00:00 12985919.964427851140 237014028.535795032978 249999948.500222891569 1 60063.734045350 2023-04-29T17:37:01.518292+00:00 12985947.134288309142 237014001.365709573030 249999948.499997884035 1 60063.734057890 2023-04-29T17:37:02.601735+00:00 12985907.136183662340 237014041.363670945168 249999948.499854594469 1 60063.734068761 2023-04-29T17:37:03.540952+00:00 12985937.341811798513 237014011.158077746630 249999948.499889552593 1 60063.734080319 2023-04-29T17:37:04.539547+00:00 12985919.907251646742 237014028.592670500278 249999948.499922156334 1 60063.734091968 2023-04-29T17:37:05.546048+00:00 12985909.745068116114 237014038.754963308573 249999948.500031411648 1 60063.734102772 2023-04-29T17:37:06.479481+00:00 12985956.999651152641 237013991.500483632088 249999948.500134795904 1 60063.734114910 2023-04-29T17:37:07.528241+00:00 12986036.597900114954 237013911.902079731226 249999948.499979853630 1 60063.734126136 2023-04-29T17:37:08.498177+00:00 12985965.516377311200 237013982.983504891396 249999948.499882191420 1 60063.734138084 2023-04-29T17:37:09.530421+00:00 12985947.677562301978 237014000.822366327047 249999948.499928623438 1 60063.734150211 2023-04-29T17:37:10.578214+00:00 12985947.990529408678 237014000.509516686201 249999948.500046104193 1 60063.734160758 2023-04-29T17:37:11.489512+00:00 12985943.972602190450 237014004.527322709560 249999948.499924898148 1 60063.734171930 2023-04-29T17:37:12.454763+00:00 12985935.621050156653 237014012.878850191832 249999948.499900341034 1 60063.734183408 2023-04-29T17:37:13.446467+00:00 12985961.653898352757 237013986.846064060926 249999948.499962419271 1 60063.734195638 2023-04-29T17:37:14.503091+00:00 12985957.235212346539 237013991.265034765005 249999948.500247120857 1 60063.734208028 2023-04-29T17:37:15.573600+00:00 12985954.007915288210 237013994.492258787155 249999948.500174075365 1 60063.734219277 2023-04-29T17:37:16.545513+00:00 12985884.449328878894 237014064.050364792347 249999948.499693661928 1 60063.734230548 2023-04-29T17:37:17.519319+00:00 12985965.490715784952 237013983.008983790874 249999948.499699562788 1 60063.734241962 2023-04-29T17:37:18.505505+00:00 12985927.457219950855 237014021.042882144451 249999948.500102102757 1 60063.734253583 2023-04-29T17:37:19.509551+00:00 12985884.868529703468 237014063.631495267153 249999948.500024974346 1 60063.734265469 2023-04-29T17:37:20.536547+00:00 12985961.386385107413 237013987.113527119160 249999948.499912232161 1 60063.734276627 2023-04-29T17:37:21.500547+00:00 12985966.047033427283 237013982.453012347221 249999948.500045776367 1 60063.734288191 2023-04-29T17:37:22.499748+00:00 12985935.367926968262 237014013.132013499737 249999948.499940454960 1 60063.734299609 2023-04-29T17:37:23.486226+00:00 12985941.452446108684 237014007.047577530146 249999948.500023633242 1 60063.734311400 2023-04-29T17:37:24.504933+00:00 12985943.467818135396 237014005.032073438168 249999948.499891579151 1 60063.734323397 2023-04-29T17:37:25.541505+00:00 12985896.559134552255 237014051.940949797630 249999948.500084340572 1 60063.734335145 2023-04-29T17:37:26.556501+00:00 12985999.836900008842 237013948.663031250238 249999948.499931246042 1 60063.734345715 2023-04-29T17:37:27.469774+00:00 12985976.512303426862 237013971.987774163485 249999948.500077605247 1 60063.734358521 2023-04-29T17:37:28.576206+00:00 12985907.296798609197 237014041.203111946583 249999948.499910563231 1 60063.734369244 2023-04-29T17:37:29.502708+00:00 12985963.745310069993 237013984.754321992397 249999948.499632060528 1 60063.734380116 2023-04-29T17:37:30.442009+00:00 12985902.500510826707 237014045.999407172203 249999948.499917984009 1 60063.734391965 2023-04-29T17:37:31.465730+00:00 12985940.496169034392 237014008.004048615694 249999948.500217646360 1 60063.734403886 2023-04-29T17:37:32.495719+00:00 12985969.806186500937 237013978.693930208683 249999948.500116705894 1 60063.734415303 2023-04-29T17:37:33.482210+00:00 12985915.918423211202 237014032.581622749567 249999948.500045955181 1 60063.734427466 2023-04-29T17:37:34.533035+00:00 12985944.960477001965 237014003.539555430412 249999948.500032424927 1 60063.734438356 2023-04-29T17:37:35.473985+00:00 12985956.248144716024 237013992.251837998629 249999948.499982714653 1 60063.734450174 2023-04-29T17:37:36.495060+00:00 12985954.628410249949 237013993.871643483639 249999948.500053733587 1 60063.734461476 2023-04-29T17:37:37.471523+00:00 12985878.118853626773 237014070.381010234356 249999948.499863862991 1 60063.734473691 2023-04-29T17:37:38.526883+00:00 12985966.411599269137 237013982.088537067175 249999948.500136345625 1 60063.734485269 2023-04-29T17:37:39.527249+00:00 12985920.578449361026 237014027.921667426825 249999948.500116795301 1 60063.734496027 2023-04-29T17:37:40.456748+00:00 12985971.269950633869 237013977.230084002018 249999948.500034630299 1 60063.734508073 2023-04-29T17:37:41.497546+00:00 12985894.125470506027 237014054.374539703131 249999948.500010222197 1 60063.734520573 2023-04-29T17:37:42.577505+00:00 12985984.612000532448 237013963.887912631035 249999948.499913156033 1 60063.734531473 2023-04-29T17:37:43.519309+00:00 12985942.130133962259 237014006.369548678398 249999948.499682635069 1 60063.734543038 2023-04-29T17:37:44.518467+00:00 12985898.808943247423 237014049.690966993570 249999948.499910235405 1 60063.734553950 2023-04-29T17:37:45.461258+00:00 12985950.738602427766 237013997.761436164379 249999948.500038594007 1 60063.734566573 2023-04-29T17:37:46.551929+00:00 12985905.362655023113 237014043.137539714575 249999948.500194728374 1 60063.734577763 2023-04-29T17:37:47.518706+00:00 12985906.004756920040 237014042.495284736156 249999948.500041663647 1 60063.734588898 2023-04-29T17:37:48.480778+00:00 12985978.810112593696 237013969.689601808786 249999948.499714404345 1 60063.734601037 2023-04-29T17:37:49.529547+00:00 12985917.343693448231 237014031.156140476465 249999948.499833911657 1 60063.734612532 2023-04-29T17:37:50.522749+00:00 12985906.466888304800 237014042.032936930656 249999948.499825239182 1 60063.734623769 2023-04-29T17:37:51.493644+00:00 12985911.742672419176 237014036.757231712341 249999948.499904125929 1 60063.734635155 2023-04-29T17:37:52.477380+00:00 12985952.493459785357 237013996.006502181292 249999948.499961972237 1 60063.734647186 2023-04-29T17:37:53.516869+00:00 12985955.662633366883 237013992.837275028229 249999948.499908387661 1 60063.734658490 2023-04-29T17:37:54.493558+00:00 12985873.124293191358 237014075.375703305006 249999948.499996483326 1 60063.734670071 2023-04-29T17:37:55.494125+00:00 12985951.507254974917 237013996.992667317390 249999948.499922305346 1 60063.734682037 2023-04-29T17:37:56.527970+00:00 12985946.578618636355 237014001.921544432640 249999948.500163078308 1 60063.734693503 2023-04-29T17:37:57.518701+00:00 12985978.926657818258 237013969.573243319988 249999948.499901145697 1 60063.734704522 2023-04-29T17:37:58.470719+00:00 12985921.470160890371 237014027.029877632856 249999948.500038534403 1 60063.734717077 2023-04-29T17:37:59.555462+00:00 12985912.745077230036 237014035.754668384790 249999948.499745607376 1 60063.734727842 2023-04-29T17:38:00.485563+00:00 12985952.365377750248 237013996.134626328945 249999948.500004082918 1 60063.734742081 2023-04-29T17:38:01.715828+00:00 12985920.670575670898 237014027.829474449158 249999948.500050127506 1 60063.734751664 2023-04-29T17:38:02.543742+00:00 12985954.418785395101 237013994.080961138010 249999948.499746531248 1 60063.734764013 2023-04-29T17:38:03.610705+00:00 12985937.038128713146 237014011.461892098188 249999948.500020802021 1 60063.734774643 2023-04-29T17:38:04.529145+00:00 12985926.486284088343 237014022.013764113188 249999948.500048190355 1 60063.734785953 2023-04-29T17:38:05.506358+00:00 12985952.275328794494 237013996.224818766117 249999948.500147551298 1 60063.734798760 2023-04-29T17:38:06.612839+00:00 12985958.451042162254 237013990.048687398434 249999948.499729573727 1 60063.734810162 2023-04-29T17:38:07.598014+00:00 12985938.743915507570 237014009.756077528000 249999948.499993026257 1 60063.734821299 2023-04-29T17:38:08.560217+00:00 12985966.582547219470 237013981.917273521423 249999948.499820739031 1 60063.734832259 2023-04-29T17:38:09.507197+00:00 12985936.185215605423 237014012.314853489399 249999948.500069081783 1 60063.734843372 2023-04-29T17:38:10.467350+00:00 12985898.071940600872 237014050.428090989590 249999948.500031590462 1 60063.734855817 2023-04-29T17:38:11.542545+00:00 12985990.856792395934 237013957.643113374710 249999948.499905765057 1 60063.734867310 2023-04-29T17:38:12.535553+00:00 12985924.436010783538 237014024.063879162073 249999948.499889940023 1 60063.734879003 2023-04-29T17:38:13.545875+00:00 12985974.192116886377 237013974.307942032814 249999948.500058919191 1 60063.734890584 2023-04-29T17:38:14.546480+00:00 12985892.456892970949 237014056.043309032917 249999948.500202000141 1 60063.734901496 2023-04-29T17:38:15.489258+00:00 12985957.376425636932 237013991.123353511095 249999948.499779134989 1 60063.734913268 2023-04-29T17:38:16.506369+00:00 12985956.005486970767 237013992.494499236345 249999948.499986201525 1 60063.734924412 2023-04-29T17:38:17.469206+00:00 12985914.210985997692 237014034.288876414299 249999948.499862402678 1 60063.734935668 2023-04-29T17:38:18.441723+00:00 12985985.393029728904 237013963.106994211674 249999948.500023931265 1 60063.734948908 2023-04-29T17:38:19.585694+00:00 12985940.493920151144 237014008.006113499403 249999948.500033646822 1 60063.734959787 2023-04-29T17:38:20.525561+00:00 12985901.711694652215 237014046.788283467293 249999948.499978125095 1 60063.734971512 2023-04-29T17:38:21.538623+00:00 12985966.835829794407 237013981.664131551981 249999948.499961346388 1 60063.734982839 2023-04-29T17:38:22.517323+00:00 12985891.256759485230 237014057.243292450905 249999948.500051945448 1 60063.734994416 2023-04-29T17:38:23.517545+00:00 12985988.900639919564 237013959.599369376898 249999948.500009298325 1 60063.735006063 2023-04-29T17:38:24.523822+00:00 12985988.200510501862 237013960.299546241760 249999948.500056743622 1 60063.735017974 2023-04-29T17:38:25.552967+00:00 12985967.784864930436 237013980.715008497238 249999948.499873429537 1 60063.735029136 2023-04-29T17:38:26.517327+00:00 12985877.007903397083 237014071.492227047682 249999948.500130444765 1 60063.735040661 2023-04-29T17:38:27.513124+00:00 12985939.255632786080 237014009.244375377893 249999948.500008165836 1 60063.735052282 2023-04-29T17:38:28.517182+00:00 12985934.221676699817 237014014.278227597475 249999948.499904304743 1 60063.735063988 2023-04-29T17:38:29.528523+00:00 12985925.052252564579 237014023.447782576084 249999948.500035136938 1 60063.735075713 2023-04-29T17:38:30.541595+00:00 12985938.294846346602 237014010.205156266689 249999948.500002622604 1 60063.735087040 2023-04-29T17:38:31.520227+00:00 12985994.662183957174 237013953.837692379951 249999948.499876350164 1 60063.735098928 2023-04-29T17:38:32.547355+00:00 12985992.197436753660 237013956.302396506071 249999948.499833256006 1 60063.735110578 2023-04-29T17:38:33.553895+00:00 12985939.943189831451 237014008.556795686483 249999948.499985516071 1 60063.735122013 2023-04-29T17:38:34.541923+00:00 12985933.039185462520 237014015.460594981909 249999948.499780446291 1 60063.735133953 2023-04-29T17:38:35.573576+00:00 12985950.013119664043 237013998.486720174551 249999948.499839842319 1 60063.735144844 2023-04-29T17:38:36.514495+00:00 12985910.659816764295 237014037.840047508478 249999948.499864280224 1 60063.735156740 2023-04-29T17:38:37.542299+00:00 12985916.795239880681 237014031.704785406590 249999948.500025272369 1 60063.735167902 2023-04-29T17:38:38.506742+00:00 12985943.060642475262 237014005.439414769411 249999948.500057250261 1 60063.735180170 2023-04-29T17:38:39.566724+00:00 12985941.468871438876 237014007.030977696180 249999948.499849140644 1 60063.735190460 2023-04-29T17:38:40.455784+00:00 12985903.851502183825 237014044.648506522179 249999948.500008702278 1 60063.735202771 2023-04-29T17:38:41.519369+00:00 12985983.686822030693 237013964.813133656979 249999948.499955683947 1 60063.735214169 2023-04-29T17:38:42.504179+00:00 12985981.359458984807 237013967.140382379293 249999948.499841362238 1 60063.735226281 2023-04-29T17:38:43.550731+00:00 12985953.515205901116 237013994.984678983688 249999948.499884873629 1 60063.735238005 2023-04-29T17:38:44.563649+00:00 12985963.956712363288 237013984.543214738369 249999948.499927103519 1 60063.735249224 2023-04-29T17:38:45.532932+00:00 12985908.574308127165 237014039.925802558661 249999948.500110685825 1 60063.735260407 2023-04-29T17:38:46.499171+00:00 12985977.572206687182 237013970.927584677935 249999948.499791353941 1 60063.735272225 2023-04-29T17:38:47.520233+00:00 12985945.058663321659 237014003.441557496786 249999948.500220805407 1 60063.735283542 2023-04-29T17:38:48.498015+00:00 12985946.124176181853 237014002.375777274370 249999948.499953448772 1 60063.735294737 2023-04-29T17:38:49.465291+00:00 12985961.193892497569 237013987.306250870228 249999948.500143378973 1 60063.735307172 2023-04-29T17:38:50.539684+00:00 12985932.744872512296 237014015.754915565252 249999948.499788075686 1 60063.735319324 2023-04-29T17:38:51.589618+00:00 12985927.658047519624 237014020.841916918755 249999948.499964445829 1 60063.735329877 2023-04-29T17:38:52.501391+00:00 12985951.820914596319 237013996.679170727730 249999948.500085324049 1 60063.735341819 2023-04-29T17:38:53.533129+00:00 12985965.978256646544 237013982.521536171436 249999948.499792814255 1 60063.735353446 2023-04-29T17:38:54.537710+00:00 12985944.191658541560 237014004.308467715979 249999948.500126242638 1 60063.735364800 2023-04-29T17:38:55.518730+00:00 12985972.835144361481 237013975.664968013763 249999948.500112384558 1 60063.735376292 2023-04-29T17:38:56.511621+00:00 12985933.715190969408 237014014.784890443087 249999948.500081419945 1 60063.735387805 2023-04-29T17:38:57.506347+00:00 12985966.258213559166 237013982.241684854031 249999948.499898403883 1 60063.735399370 2023-04-29T17:38:58.505529+00:00 12985928.367039620876 237014020.133043855429 249999948.500083476305 1 60063.735410663 2023-04-29T17:38:59.481269+00:00 12985957.491036145017 237013991.008999615908 249999948.500035762787 1 60063.735422071 2023-04-29T17:39:00.466937+00:00 12985923.757984049618 237014024.741875857115 249999948.499859899282 1 60063.735437100 2023-04-29T17:39:01.765426+00:00 12985952.808255923912 237013995.691739708185 249999948.499995619059 1 60063.735446696 2023-04-29T17:39:02.594509+00:00 12985935.812155159190 237014012.687889933586 249999948.500045090914 1 60063.735458063 2023-04-29T17:39:03.576645+00:00 12985904.916184641421 237014043.583947420120 249999948.500132054090 1 60063.735469791 2023-04-29T17:39:04.589957+00:00 12985940.962311113253 237014007.537660926580 249999948.499972045422 1 60063.735481554 2023-04-29T17:39:05.606273+00:00 12985959.364812357351 237013989.134933173656 249999948.499745517969 1 60063.735491574 2023-04-29T17:39:06.472022+00:00 12985980.936806844547 237013967.562951117754 249999948.499757975340 1 60063.735503166 2023-04-29T17:39:07.473557+00:00 12985944.832529084757 237014003.667434930801 249999948.499964028597 1 60063.735514601 2023-04-29T17:39:08.461545+00:00 12985946.343654075637 237014002.156529843807 249999948.500183910131 1 60063.735526884 2023-04-29T17:39:09.522824+00:00 12985933.020363980904 237014015.479623883963 249999948.499987870455 1 60063.735537703 2023-04-29T17:39:10.457556+00:00 12985973.806599091738 237013974.693212002516 249999948.499811083078 1 60063.735549510 2023-04-29T17:39:11.477691+00:00 12985900.990327086300 237014047.509624123573 249999948.499951213598 1 60063.735560805 2023-04-29T17:39:12.453559+00:00 12985946.814801292494 237014001.685323923826 249999948.500125229359 1 60063.735572592 2023-04-29T17:39:13.471937+00:00 12985932.533233437687 237014015.966650068760 249999948.499883502722 1 60063.735584038 2023-04-29T17:39:14.460934+00:00 12985949.873847296461 237013998.626110702753 249999948.499958008528 1 60063.735596267 2023-04-29T17:39:15.517432+00:00 12985944.385677997023 237014004.114392966032 249999948.500070959330 1 60063.735608072 2023-04-29T17:39:16.537464+00:00 12985943.774077218026 237014004.725925326347 249999948.500002533197 1 60063.735618898 2023-04-29T17:39:17.472780+00:00 12985913.370897637680 237014035.129006475210 249999948.499904125929 1 60063.735631433 2023-04-29T17:39:18.555799+00:00 12985895.167872043326 237014053.332220494747 249999948.500092536211 1 60063.735641695 2023-04-29T17:39:19.442468+00:00 12985981.285111218691 237013967.215033054352 249999948.500144273043 1 60063.735654652 2023-04-29T17:39:20.561933+00:00 12985988.729676114395 237013959.770200729370 249999948.499876856804 1 60063.735665110 2023-04-29T17:39:21.465526+00:00 12985917.826863074675 237014030.673351645470 249999948.500214725733 1 60063.735676758 2023-04-29T17:39:22.471906+00:00 12985946.547738850117 237014001.952243387699 249999948.499982237816 1 60063.735688593 2023-04-29T17:39:23.494437+00:00 12985940.645325114951 237014007.854573220015 249999948.499898344278 1 60063.735700432 2023-04-29T17:39:24.517302+00:00 12985981.379993783310 237013967.119782239199 249999948.499776035547 1 60063.735711233 2023-04-29T17:39:25.450533+00:00 12985924.974059157073 237014023.525832384825 249999948.499891549349 1 60063.735723943 2023-04-29T17:39:26.548661+00:00 12985956.867737948895 237013991.632191151381 249999948.499929100275 1 60063.735734601 2023-04-29T17:39:27.469538+00:00 12985945.858630435541 237014002.641558170319 249999948.500188618898 1 60063.735745620 2023-04-29T17:39:28.421556+00:00 12985946.975238764659 237014001.524557858706 249999948.499796628952 1 60063.735757925 2023-04-29T17:39:29.484707+00:00 12985919.901756115258 237014028.598133593798 249999948.499889701605 1 60063.735769934 2023-04-29T17:39:30.522265+00:00 12985958.816241545603 237013989.683704048395 249999948.499945580959 1 60063.735781314 2023-04-29T17:39:31.505548+00:00 12985936.233781937510 237014012.266151100397 249999948.499933034182 1 60063.735793111 2023-04-29T17:39:32.524772+00:00 12986010.153637973592 237013938.346407592297 249999948.500045567751 1 60063.735804308 2023-04-29T17:39:33.492243+00:00 12985920.014862889424 237014028.485121458769 249999948.499984353781 1 60063.735815775 2023-04-29T17:39:34.482944+00:00 12985978.128986647353 237013970.370811551809 249999948.499798208475 1 60063.735828030 2023-04-29T17:39:35.541777+00:00 12985888.149832466617 237014060.350115239620 249999948.499947696924 1 60063.735838630 2023-04-29T17:39:36.457651+00:00 12985963.878154404461 237013984.622007727623 249999948.500162124634 1 60063.735850944 2023-04-29T17:39:37.521535+00:00 12985945.123334765434 237014003.376690983772 249999948.500025749207 1 60063.735862760 2023-04-29T17:39:38.542498+00:00 12985999.610043834895 237013948.889997154474 249999948.500040978193 1 60063.735873630 2023-04-29T17:39:39.481624+00:00 12985900.012862555683 237014048.487090468407 249999948.499953031540 1 60063.735885712 2023-04-29T17:39:40.525540+00:00 12985932.255251713097 237014016.244689583778 249999948.499941289425 1 60063.735897180 2023-04-29T17:39:41.516352+00:00 12985952.904583152384 237013995.595542371273 249999948.500125527382 1 60063.735908777 2023-04-29T17:39:42.518278+00:00 12985934.116263674572 237014014.383650034666 249999948.499913722277 1 60063.735920296 2023-04-29T17:39:43.513539+00:00 12985935.260234210640 237014013.239619314671 249999948.499853521585 1 60063.735932215 2023-04-29T17:39:44.543369+00:00 12985963.156496636569 237013985.343385636806 249999948.499882280827 1 60063.735943438 2023-04-29T17:39:45.513095+00:00 12985981.977752894163 237013966.522142469883 249999948.499895364046 1 60063.735955708 2023-04-29T17:39:46.573169+00:00 12985969.839167021215 237013978.660732030869 249999948.499899059534 1 60063.735967079 2023-04-29T17:39:47.555613+00:00 12985944.024497725070 237014004.475493937731 249999948.499991655350 1 60063.735978194 2023-04-29T17:39:48.515932+00:00 12985980.833391841501 237013967.666615515947 249999948.500007361174 1 60063.735989911 2023-04-29T17:39:49.528347+00:00 12985911.599837167189 237014036.900228381157 249999948.500065535307 1 60063.736001236 2023-04-29T17:39:50.506844+00:00 12985963.004622345790 237013985.495363771915 249999948.499986112118 1 60063.736012761 2023-04-29T17:39:51.502563+00:00 12985915.708894303069 237014032.791070967913 249999948.499965280294 1 60063.736024277 2023-04-29T17:39:52.497564+00:00 12985903.474272051826 237014045.025738745928 249999948.500010788441 1 60063.736035991 2023-04-29T17:39:53.509578+00:00 12985966.371776644140 237013982.128301233053 249999948.500077873468 1 60063.736048690 2023-04-29T17:39:54.606816+00:00 12985917.932277508080 237014030.567713528872 249999948.499991029501 1 60063.736059358 2023-04-29T17:39:55.528522+00:00 12985906.360120369121 237014042.139960467815 249999948.500080823898 1 60063.736071073 2023-04-29T17:39:56.540750+00:00 12985947.063020711765 237014001.437146216631 249999948.500166922808 1 60063.736081845 2023-04-29T17:39:57.471394+00:00 12985968.388270486146 237013980.111712038517 249999948.499982535839 1 60063.736093732 2023-04-29T17:39:58.498391+00:00 12985958.412234680727 237013990.087729454041 249999948.499964147806 1 60063.736105599 2023-04-29T17:39:59.523731+00:00 12985956.902234490961 237013991.597786188126 249999948.500020682812 1 60063.736117480 2023-04-29T17:40:00.550256+00:00 12985917.095080321655 237014031.404981106520 249999948.500061422586 1 60063.736128936 2023-04-29T17:40:01.540069+00:00 12985969.318609083071 237013979.181287407875 249999948.499896496534 1 60063.736145651 2023-04-29T17:40:02.984271+00:00 12985893.770470054820 237014054.729589402676 249999948.500059455633 1 60063.736156095 2023-04-29T17:40:03.886647+00:00 12985964.012038338929 237013984.487942516804 249999948.499980866909 1 60063.736165498 2023-04-29T17:40:04.699048+00:00 12985942.687450231984 237014005.812603682280 249999948.500053912401 1 60063.736176259 2023-04-29T17:40:05.628804+00:00 12985917.219078309834 237014031.281028687954 249999948.500106990337 1 60063.736188547 2023-04-29T17:40:06.690420+00:00 12985959.791624017060 237013988.708331495523 249999948.499955505133 1 60063.736199274 2023-04-29T17:40:07.617301+00:00 12985913.161604061723 237014035.338321387768 249999948.499925434589 1 60063.736210139 2023-04-29T17:40:08.556000+00:00 12985907.843416323885 237014040.656388312578 249999948.499804645777 1 60063.736221921 2023-04-29T17:40:09.573926+00:00 12985962.296748811379 237013986.203267246485 249999948.500016063452 1 60063.736233744 2023-04-29T17:40:10.595518+00:00 12985925.501368964091 237014022.998640835285 249999948.500009804964 1 60063.736244099 2023-04-29T17:40:11.490140+00:00 12985960.110853001475 237013988.389136880636 249999948.499989867210 1 60063.736256385 2023-04-29T17:40:12.551660+00:00 12985937.608445644379 237014010.891446620226 249999948.499892264605 1 60063.736268417 2023-04-29T17:40:13.591256+00:00 12985944.436410356313 237014004.063606590033 249999948.500016957521 1 60063.736280515 2023-04-29T17:40:14.636464+00:00 12985936.937861088663 237014011.561948269606 249999948.499809354544 1 60063.736291245 2023-04-29T17:40:15.563527+00:00 12985975.112997930497 237013973.387045532465 249999948.500043451786 1 60063.736302220 2023-04-29T17:40:16.511802+00:00 12985905.213464587927 237014043.286624997854 249999948.500089585781 1 60063.736314773 2023-04-29T17:40:17.596367+00:00 12985971.465584991500 237013977.034304440022 249999948.499889433384 1 60063.736325299 2023-04-29T17:40:18.505837+00:00 12985942.442968865857 237014006.057070434093 249999948.500039309263 1 60063.736337441 2023-04-29T17:40:19.554918+00:00 12985937.255485283211 237014011.244589656591 249999948.500074952841 1 60063.736349069 2023-04-29T17:40:20.559548+00:00 12985959.252150263637 237013989.247691392899 249999948.499841660261 1 60063.736361150 2023-04-29T17:40:21.603342+00:00 12985881.542671849951 237014066.957298934460 249999948.499970793724 1 60063.736372058 2023-04-29T17:40:22.545783+00:00 12985977.969075173140 237013970.530993103981 249999948.500068277121 1 60063.736384404 2023-04-29T17:40:23.612529+00:00 12985870.294214900583 237014078.205701470375 249999948.499916374683 1 60063.736395765 2023-04-29T17:40:24.594114+00:00 12985971.587785441428 237013976.912079304457 249999948.499864757061 1 60063.736407056 2023-04-29T17:40:25.569629+00:00 12985946.430735098198 237014002.069450676441 249999948.500185787678 1 60063.736417947 2023-04-29T17:40:26.510605+00:00 12985944.531373441219 237014003.968518078327 249999948.499891519547 1 60063.736430699 2023-04-29T17:40:27.612392+00:00 12985971.148573266342 237013977.351487010717 249999948.500060290098 1 60063.736441322 2023-04-29T17:40:28.530201+00:00 12985936.856629241258 237014011.643299758434 249999948.499929010868 1 60063.736453258 2023-04-29T17:40:29.561534+00:00 12985954.287195404992 237013994.212739735842 249999948.499935150146 1 60063.736465032 2023-04-29T17:40:30.578791+00:00 12985926.590712567791 237014021.909570366144 249999948.500282943249 1 60063.736476630 2023-04-29T17:40:31.580825+00:00 12985915.954425740987 237014032.545719623566 249999948.500145375729 1 60063.736487841 2023-04-29T17:40:32.549486+00:00 12985953.256717626005 237013995.243052661419 249999948.499770283699 1 60063.736499841 2023-04-29T17:40:33.586252+00:00 12985954.786091662943 237013993.713921427727 249999948.500013083220 1 60063.736511276 2023-04-29T17:40:34.574255+00:00 12985949.183921486139 237013999.315975636244 249999948.499897122383 1 60063.736522533 2023-04-29T17:40:35.546875+00:00 12985926.370027856901 237014022.129821956158 249999948.499849826097 1 60063.736534043 2023-04-29T17:40:36.541279+00:00 12985938.126807333902 237014010.373227268457 249999948.500034600496 1 60063.736545668 2023-04-29T17:40:37.545760+00:00 12985898.180163793266 237014050.319875508547 249999948.500039309263 1 60063.736558038 2023-04-29T17:40:38.614488+00:00 12985935.304134709761 237014013.195787966251 249999948.499922662973 1 60063.736570198 2023-04-29T17:40:39.665069+00:00 12985953.916969198734 237013994.582962810993 249999948.499932020903 1 60063.736579475 2023-04-29T17:40:40.466625+00:00 12985917.247238535434 237014031.252653151751 249999948.499891698360 1 60063.736591558 2023-04-29T17:40:41.510648+00:00 12985960.254302265123 237013988.245573639870 249999948.499875903130 1 60063.736602961 2023-04-29T17:40:42.495799+00:00 12985943.375708311796 237014005.124068826437 249999948.499777138233 1 60063.736614849 2023-04-29T17:40:43.522963+00:00 12985978.688638543710 237013969.811341643333 249999948.499980181456 1 60063.736626862 2023-04-29T17:40:44.560847+00:00 12985901.770517325029 237014046.729458808899 249999948.499976128340 1 60063.736638690 2023-04-29T17:40:45.582798+00:00 12985933.458288811147 237014015.041776537895 249999948.500065356493 1 60063.736648985 2023-04-29T17:40:46.472268+00:00 12985962.193291373551 237013986.306715309620 249999948.500006675720 1 60063.736660770 2023-04-29T17:40:47.490517+00:00 12985962.617878178135 237013985.882159769535 249999948.500037938356 1 60063.736672395 2023-04-29T17:40:48.494959+00:00 12985899.462806321681 237014049.037244021893 249999948.500050336123 1 60063.736684931 2023-04-29T17:40:49.577975+00:00 12985980.603355696425 237013967.896627366543 249999948.499983072281 1 60063.736695838 2023-04-29T17:40:50.520390+00:00 12985930.059202125296 237014018.440714240074 249999948.499916374683 1 60063.736706789 2023-04-29T17:40:51.466586+00:00 12985956.722712349147 237013991.777283012867 249999948.499995350838 1 60063.736718717 2023-04-29T17:40:52.497202+00:00 12985906.212158206850 237014042.287729352713 249999948.499887555838 1 60063.736730177 2023-04-29T17:40:53.487340+00:00 12985967.722984464839 237013980.776962608099 249999948.499947071075 1 60063.736742011 2023-04-29T17:40:54.509734+00:00 12985944.896441530436 237014003.603616237640 249999948.500057756901 1 60063.736753074 2023-04-29T17:40:55.465562+00:00 12985906.926487516612 237014041.573520481586 249999948.500007987022 1 60063.736765092 2023-04-29T17:40:56.503944+00:00 12985933.019603829831 237014015.480560362339 249999948.500164180994 1 60063.736776673 2023-04-29T17:40:57.504524+00:00 12985984.784767111763 237013963.715077280998 249999948.499844402075 1 60063.736788567 2023-04-29T17:40:58.532186+00:00 12985965.599071925506 237013982.901057332754 249999948.500129252672 1 60063.736799547 2023-04-29T17:40:59.480900+00:00 12985930.319151170552 237014018.181038528681 249999948.500189691782 1 60063.736811923 2023-04-29T17:41:00.550139+00:00 12985893.358554318547 237014055.141454786062 249999948.500009119511 1 60063.736826694 2023-04-29T17:41:01.826345+00:00 12985963.721610981971 237013984.778190106153 249999948.499801099300 1 60063.736836744 2023-04-29T17:41:02.694683+00:00 12985964.438508745283 237013984.061077982187 249999948.499586731195 1 60063.736847889 2023-04-29T17:41:03.657618+00:00 12985945.531791029498 237014002.968388319016 249999948.500179350376 1 60063.736858925 2023-04-29T17:41:04.611083+00:00 12985946.518985267729 237014001.980945944786 249999948.499931216240 1 60063.736870166 2023-04-29T17:41:05.582319+00:00 12985930.813015559688 237014017.687018483877 249999948.500034034252 1 60063.736880724 2023-04-29T17:41:06.494538+00:00 12985924.669416829944 237014023.830284535885 249999948.499701380730 1 60063.736892435 2023-04-29T17:41:07.506402+00:00 12985914.387067804113 237014034.112730026245 249999948.499797821045 1 60063.736903837 2023-04-29T17:41:08.491563+00:00 12985889.930043645203 237014058.569884002209 249999948.499927639961 1 60063.736915160 2023-04-29T17:41:09.469839+00:00 12985997.583117051050 237013950.916933119297 249999948.500050157309 1 60063.736928569 2023-04-29T17:41:10.628392+00:00 12985928.296498980373 237014020.203405767679 249999948.499904751778 1 60063.736938436 2023-04-29T17:41:11.480871+00:00 12985933.199391795322 237014015.300558686256 249999948.499950468540 1 60063.736949906 2023-04-29T17:41:12.471844+00:00 12985962.484041988850 237013986.015805065632 249999948.499847054482 1 60063.736961740 2023-04-29T17:41:13.494287+00:00 12985956.577500607818 237013991.922493666410 249999948.499994277954 1 60063.736974241 2023-04-29T17:41:14.574450+00:00 12986002.577913288027 237013945.922155082226 249999948.500068366528 1 60063.736985067 2023-04-29T17:41:15.509796+00:00 12985931.147615775466 237014017.352331519127 249999948.499947309494 1 60063.736996782 2023-04-29T17:41:16.521955+00:00 12985935.227690450847 237014013.272333711386 249999948.500024169683 1 60063.737008420 2023-04-29T17:41:17.527513+00:00 12985990.469625342637 237013958.030530661345 249999948.500156015158 1 60063.737020478 2023-04-29T17:41:18.569294+00:00 12985956.105804068968 237013992.394063621759 249999948.499867677689 1 60063.737030733 2023-04-29T17:41:19.455344+00:00 12985979.085726438090 237013969.414203047752 249999948.499929487705 1 60063.737042948 2023-04-29T17:41:20.510654+00:00 12985955.887994278222 237013992.611865967512 249999948.499860256910 1 60063.737055167 2023-04-29T17:41:21.566418+00:00 12985929.345158627257 237014019.154782593250 249999948.499941229820 1 60063.737065745 2023-04-29T17:41:22.480378+00:00 12985970.503180719912 237013977.996792972088 249999948.499973684549 1 60063.737077422 2023-04-29T17:41:23.489246+00:00 12985927.659458890557 237014020.840369582176 249999948.499828457832 1 60063.737088909 2023-04-29T17:41:24.481717+00:00 12985983.713374933228 237013964.786373525858 249999948.499748468399 1 60063.737101900 2023-04-29T17:41:25.604180+00:00 12985907.529629077762 237014040.970479637384 249999948.500108718872 1 60063.737112298 2023-04-29T17:41:26.502563+00:00 12985923.328993136063 237014025.171002864838 249999948.499996006489 1 60063.737123924 2023-04-29T17:41:27.507029+00:00 12985969.603591611609 237013978.896587222815 249999948.500178843737 1 60063.737135342 2023-04-29T17:41:28.493541+00:00 12985890.447521127760 237014058.052323609591 249999948.499844729900 1 60063.737147174 2023-04-29T17:41:29.515807+00:00 12985955.169137019664 237013993.330631583929 249999948.499768614769 1 60063.737158650 2023-04-29T17:41:30.507352+00:00 12985937.685791788623 237014010.814122408628 249999948.499914199114 1 60063.737169955 2023-04-29T17:41:31.484154+00:00 12985910.928211448714 237014037.571804076433 249999948.500015527010 1 60063.737181327 2023-04-29T17:41:32.466700+00:00 12985942.873990885913 237014005.625858694315 249999948.499849587679 1 60063.737192750 2023-04-29T17:41:33.453550+00:00 12985970.212111640722 237013978.287915557623 249999948.500027209520 1 60063.737205051 2023-04-29T17:41:34.516430+00:00 12985947.598673697561 237014000.901172459126 249999948.499846160412 1 60063.737216462 2023-04-29T17:41:35.502357+00:00 12985882.176824443042 237014066.323346436024 249999948.500170886517 1 60063.737227462 2023-04-29T17:41:36.452713+00:00 12985930.060241259634 237014018.439625382423 249999948.499866634607 1 60063.737239623 2023-04-29T17:41:37.503384+00:00 12985925.242198260501 237014023.257827728987 249999948.500025987625 1 60063.737250992 2023-04-29T17:41:38.485700+00:00 12985956.721520287916 237013991.778428673744 249999948.499948948622 1 60063.737262555 2023-04-29T17:41:39.484808+00:00 12985916.614567469805 237014031.885248959064 249999948.499816417694 1 60063.737273792 2023-04-29T17:41:40.455658+00:00 12985972.477971497923 237013976.022110074759 249999948.500081568956 1 60063.737286025 2023-04-29T17:41:41.512546+00:00 12985948.760352047160 237013999.739461332560 249999948.499813377857 1 60063.737297326 2023-04-29T17:41:42.488950+00:00 12985901.647987693548 237014046.851968139410 249999948.499955832958 1 60063.737309012 2023-04-29T17:41:43.498603+00:00 12985945.533246390522 237014002.966630578041 249999948.499876976013 1 60063.737320435 2023-04-29T17:41:44.485559+00:00 12985938.847279431298 237014009.652683019638 249999948.499962449074 1 60063.737332251 2023-04-29T17:41:45.506458+00:00 12986021.489588994533 237013927.010328352451 249999948.499917358160 1 60063.737343893 2023-04-29T17:41:46.512384+00:00 12985883.960363188758 237014064.539523720741 249999948.499886900187 1 60063.737354529 2023-04-29T17:41:47.431325+00:00 12985904.484235016629 237014044.015697538853 249999948.499932557344 1 60063.737366239 2023-04-29T17:41:48.443023+00:00 12985967.338729090989 237013981.161358803511 249999948.500087887049 1 60063.737379003 2023-04-29T17:41:49.545901+00:00 12985950.858754649758 237013997.641258925200 249999948.500013589859 1 60063.737389749 2023-04-29T17:41:50.474296+00:00 12985912.568071309477 237014035.931928366423 249999948.499999672174 1 60063.737401531 2023-04-29T17:41:51.492250+00:00 12985899.753084350377 237014048.746633112431 249999948.499717473984 1 60063.737412849 2023-04-29T17:41:52.470194+00:00 12985953.078103724867 237013995.421916157007 249999948.500019878149 1 60063.737424986 2023-04-29T17:41:53.518726+00:00 12985933.735814180225 237014014.764221966267 249999948.500036150217 1 60063.737436279 2023-04-29T17:41:54.494517+00:00 12985957.921194173396 237013990.578894525766 249999948.500088691711 1 60063.737447611 2023-04-29T17:41:55.473554+00:00 12986012.081904534250 237013936.418047338724 249999948.499951869249 1 60063.737459003 2023-04-29T17:41:56.457812+00:00 12985912.655202230439 237014035.844842553139 249999948.500044792891 1 60063.737471322 2023-04-29T17:41:57.522222+00:00 12986015.977824375033 237013932.522216916084 249999948.500041306019 1 60063.737481945 2023-04-29T17:41:58.440015+00:00 12985892.267476914451 237014056.232542753220 249999948.500019669533 1 60063.737493831 2023-04-29T17:41:59.467023+00:00 12985933.088863771409 237014015.411054015160 249999948.499917775393 1 60063.737505935 2023-04-29T17:42:00.512799+00:00 12985958.753675075248 237013989.746256679296 249999948.499931752682 1 60063.737521697 2023-04-29T17:42:01.874641+00:00 12985943.492226988077 237014005.007966637611 249999948.500193625689 1 60063.737532406 2023-04-29T17:42:02.799881+00:00 12985934.062005806714 237014014.438030809164 249999948.500036627054 1 60063.737542379 2023-04-29T17:42:03.661553+00:00 12985982.391005363315 237013966.108881950378 249999948.499887317419 1 60063.737554259 2023-04-29T17:42:04.687958+00:00 12985963.684924278408 237013984.815016955137 249999948.499941229820 1 60063.737564605 2023-04-29T17:42:05.581870+00:00 12985964.669777458534 237013983.830150365829 249999948.499927818775 1 60063.737575886 2023-04-29T17:42:06.556516+00:00 12985939.028994709253 237014009.470979690552 249999948.499974399805 1 60063.737588191 2023-04-29T17:42:07.619693+00:00 12985923.745516438037 237014024.754635095596 249999948.500151544809 1 60063.737600141 2023-04-29T17:42:08.652209+00:00 12985949.177280506119 237013999.322890639305 249999948.500171154737 1 60063.737610140 2023-04-29T17:42:09.516130+00:00 12985962.437110379338 237013986.062828987837 249999948.499939382076 1 60063.737622438 2023-04-29T17:42:10.578660+00:00 12985999.107515975833 237013949.392245888710 249999948.499761879444 1 60063.737632843 2023-04-29T17:42:11.477654+00:00 12985897.454355405644 237014051.045702069998 249999948.500057488680 1 60063.737645330 2023-04-29T17:42:12.556548+00:00 12985926.140524422750 237014022.359671354294 249999948.500195771456 1 60063.737656621 2023-04-29T17:42:13.532042+00:00 12985977.669965522364 237013970.829869568348 249999948.499835103750 1 60063.737668449 2023-04-29T17:42:14.554010+00:00 12985952.828583281487 237013995.671283096075 249999948.499866366386 1 60063.737680630 2023-04-29T17:42:15.606468+00:00 12985940.314575938508 237014008.185356765985 249999948.499932706356 1 60063.737691436 2023-04-29T17:42:16.540108+00:00 12985920.330762773752 237014028.169179290533 249999948.499942064285 1 60063.737703218 2023-04-29T17:42:17.558054+00:00 12985930.593546010554 237014017.906357347965 249999948.499903351068 1 60063.737714971 2023-04-29T17:42:18.573536+00:00 12985932.808144748211 237014015.692103445530 249999948.500248193741 1 60063.737726972 2023-04-29T17:42:19.610433+00:00 12985925.724916514009 237014022.775062233210 249999948.499978750944 1 60063.737737442 2023-04-29T17:42:20.514970+00:00 12985950.653871756047 237013997.846098750830 249999948.499970495701 1 60063.737748870 2023-04-29T17:42:21.502342+00:00 12986019.460197947919 237013929.039659410715 249999948.499857366085 1 60063.737761663 2023-04-29T17:42:22.607652+00:00 12985940.512960035354 237014007.987102031708 249999948.500062078238 1 60063.737772471 2023-04-29T17:42:23.541519+00:00 12985891.918036779389 237014056.582118302584 249999948.500155091286 1 60063.737784080 2023-04-29T17:42:24.544520+00:00 12985963.036250570789 237013985.463652819395 249999948.499903380871 1 60063.737795389 2023-04-29T17:42:25.521586+00:00 12985939.436311185360 237014009.063753873110 249999948.500065058470 1 60063.737807550 2023-04-29T17:42:26.572302+00:00 12985891.842806778848 237014056.656998485327 249999948.499805271626 1 60063.737818939 2023-04-29T17:42:27.556354+00:00 12985953.000382704660 237013995.499482482672 249999948.499865174294 1 60063.737830334 2023-04-29T17:42:28.540909+00:00 12985924.866968376562 237014023.633075863123 249999948.500044226646 1 60063.737842557 2023-04-29T17:42:29.596960+00:00 12985967.400532457978 237013981.099322080612 249999948.499854534864 1 60063.737853440 2023-04-29T17:42:30.537161+00:00 12985960.733767997473 237013987.765963554382 249999948.499731540680 1 60063.737864438 2023-04-29T17:42:31.487498+00:00 12985952.522918628529 237013995.977099925280 249999948.500018566847 1 60063.737877097 2023-04-29T17:42:32.581157+00:00 12985951.960447020829 237013996.539669632912 249999948.500116646290 1 60063.737888620 2023-04-29T17:42:33.576738+00:00 12985937.401313301176 237014011.098775535822 249999948.500088840723 1 60063.737900332 2023-04-29T17:42:34.588647+00:00 12985928.011687465012 237014020.488438159227 249999948.500125616789 1 60063.737911896 2023-04-29T17:42:35.587837+00:00 12985942.428370861337 237014006.071538120508 249999948.499908983707 1 60063.737922491 2023-04-29T17:42:36.503193+00:00 12985932.297253610566 237014016.202840119600 249999948.500093728304 1 60063.737934356 2023-04-29T17:42:37.528369+00:00 12985914.358827203512 237014034.141224056482 249999948.500051259995 1 60063.737945885 2023-04-29T17:42:38.524504+00:00 12985923.775798307732 237014024.723929405212 249999948.499727725983 1 60063.737956809 2023-04-29T17:42:39.468336+00:00 12985914.707462545484 237014033.792601048946 249999948.500063598156 1 60063.737968832 2023-04-29T17:42:40.507076+00:00 12985946.464850675315 237014002.035097271204 249999948.499947935343 1 60063.737979994 2023-04-29T17:42:41.471475+00:00 12985996.681715866551 237013951.818203955889 249999948.499919831753 1 60063.737992101 2023-04-29T17:42:42.517540+00:00 12985944.040537189692 237014004.459362119436 249999948.499899297953 1 60063.738003537 2023-04-29T17:42:43.505548+00:00 12985933.595408499241 237014014.904674440622 249999948.500082939863 1 60063.738015065 2023-04-29T17:42:44.501566+00:00 12985966.530856177211 237013981.968952834606 249999948.499809026718 1 60063.738026913 2023-04-29T17:42:45.525299+00:00 12985940.845430890098 237014007.654318273067 249999948.499749153852 1 60063.738038030 2023-04-29T17:42:46.485844+00:00 12985896.697292985395 237014051.802602916956 249999948.499895900488 1 60063.738049725 2023-04-29T17:42:47.496221+00:00 12985940.803433377296 237014007.696613818407 249999948.500047206879 1 60063.738060896 2023-04-29T17:42:48.461399+00:00 12985958.102212037891 237013990.397669017315 249999948.499881058931 1 60063.738073287 2023-04-29T17:42:49.531980+00:00 12985935.202550211921 237014013.297409355640 249999948.499959558249 1 60063.738085027 2023-04-29T17:42:50.546369+00:00 12985963.091417130083 237013985.408296018839 249999948.499713152647 1 60063.738096206 2023-04-29T17:42:51.512222+00:00 12985920.225102934986 237014028.274885445833 249999948.499988377094 1 60063.738107666 2023-04-29T17:42:52.502356+00:00 12985921.662781698629 237014026.837057709694 249999948.499839395285 1 60063.738119888 2023-04-29T17:42:53.558314+00:00 12985952.207748070359 237013996.292413711548 249999948.500161767006 1 60063.738131264 2023-04-29T17:42:54.541205+00:00 12985934.769050346687 237014013.731042027473 249999948.500092387199 1 60063.738142819 2023-04-29T17:42:55.539596+00:00 12985989.584505183622 237013958.915389835835 249999948.499895006418 1 60063.738154056 2023-04-29T17:42:56.510485+00:00 12985926.921962788329 237014021.578058660030 249999948.500021457672 1 60063.738165267 2023-04-29T17:42:57.479064+00:00 12985938.100423317403 237014010.399596750736 249999948.500020056963 1 60063.738176639 2023-04-29T17:42:58.461583+00:00 12985929.544897077605 237014018.955042868853 249999948.499939948320 1 60063.738188490 2023-04-29T17:42:59.485564+00:00 12985984.562992086634 237013963.936970353127 249999948.499962449074 1 60063.738201279 2023-04-29T17:43:00.590529+00:00 12985932.694170603529 237014015.805824369192 249999948.499994963408 1 60063.738211742 2023-04-29T17:43:01.494507+00:00 12985979.941552404314 237013968.558226644993 249999948.499779045582 1 60063.738225777 2023-04-29T17:43:02.707151+00:00 12985893.652379320934 237014054.847552448511 249999948.499931782484 1 60063.738236251 2023-04-29T17:43:03.612124+00:00 12985927.468771588057 237014021.031404942274 249999948.500176519156 1 60063.738247203 2023-04-29T17:43:04.558305+00:00 12985981.861455684528 237013966.638529777527 249999948.499985456467 1 60063.738259103 2023-04-29T17:43:05.586496+00:00 12985957.793628195301 237013990.706312954426 249999948.499941140413 1 60063.738270946 2023-04-29T17:43:06.609767+00:00 12985993.348744895309 237013955.151015788317 249999948.499760687351 1 60063.738281592 2023-04-29T17:43:07.529551+00:00 12985944.812693294138 237014003.687071323395 249999948.499764621258 1 60063.738292797 2023-04-29T17:43:08.497678+00:00 12985943.861816603690 237014004.638096630573 249999948.499913245440 1 60063.738303992 2023-04-29T17:43:09.464875+00:00 12985931.156419081613 237014017.343600481749 249999948.500019550323 1 60063.738316434 2023-04-29T17:43:10.539860+00:00 12985991.391847968102 237013957.108064681292 249999948.499912649393 1 60063.738327654 2023-04-29T17:43:11.509332+00:00 12985894.807300254703 237014053.692512840033 249999948.499813079834 1 60063.738338983 2023-04-29T17:43:12.488118+00:00 12985942.415204031393 237014006.084967285395 249999948.500171303749 1 60063.738350296 2023-04-29T17:43:13.465593+00:00 12985974.523463578895 237013973.976541340351 249999948.500004917383 1 60063.738362064 2023-04-29T17:43:14.482311+00:00 12985915.176253080368 237014033.323800742626 249999948.500053822994 1 60063.738373886 2023-04-29T17:43:15.503786+00:00 12985886.433148184791 237014062.066893219948 249999948.500041395426 1 60063.738385544 2023-04-29T17:43:16.510963+00:00 12985995.542632041499 237013952.957394242287 249999948.500026285648 1 60063.738396761 2023-04-29T17:43:17.480101+00:00 12985924.316041795537 237014024.183970570564 249999948.500012367964 1 60063.738408244 2023-04-29T17:43:18.472269+00:00 12985927.076357692480 237014021.423464298248 249999948.499821990728 1 60063.738420490 2023-04-29T17:43:19.530325+00:00 12985968.585377460346 237013979.914658576250 249999948.500036031008 1 60063.738432158 2023-04-29T17:43:20.538427+00:00 12985923.807146476582 237014024.693050682545 249999948.500197172165 1 60063.738443539 2023-04-29T17:43:21.521807+00:00 12985921.536891156808 237014026.963013172150 249999948.499904334545 1 60063.738454429 2023-04-29T17:43:22.462616+00:00 12985927.597984258085 237014020.902001768351 249999948.499986022711 1 60063.738466913 2023-04-29T17:43:23.541297+00:00 12985923.031801423058 237014025.468106627464 249999948.499908059835 1 60063.738478824 2023-04-29T17:43:24.570378+00:00 12985992.022825837135 237013956.477210074663 249999948.500035911798 1 60063.738489565 2023-04-29T17:43:25.498352+00:00 12985931.045167492703 237014017.454889029264 249999948.500056535006 1 60063.738501686 2023-04-29T17:43:26.545694+00:00 12985956.761603165418 237013991.738268136978 249999948.499871313572 1 60063.738512721 2023-04-29T17:43:27.499123+00:00 12985917.534740226343 237014030.965070605278 249999948.499810844660 1 60063.738524416 2023-04-29T17:43:28.509542+00:00 12985928.892006719485 237014019.608214378357 249999948.500221103430 1 60063.738536360 2023-04-29T17:43:29.541533+00:00 12985957.109566589817 237013991.390638262033 249999948.500204861164 1 60063.738547573 2023-04-29T17:43:30.510339+00:00 12985992.605355957523 237013955.894658476114 249999948.500014424324 1 60063.738558768 2023-04-29T17:43:31.477557+00:00 12985935.699345113710 237014012.800753057003 249999948.500098168850 1 60063.738570554 2023-04-29T17:43:32.495880+00:00 12985876.348369330168 237014072.151746392250 249999948.500115722418 1 60063.738581596 2023-04-29T17:43:33.449912+00:00 12985975.294040704146 237013973.205949008465 249999948.499989718199 1 60063.738593462 2023-04-29T17:43:34.475137+00:00 12985943.682241151109 237014004.817738354206 249999948.499979496002 1 60063.738605378 2023-04-29T17:43:35.504679+00:00 12985957.114644739777 237013991.385275870562 249999948.499920606613 1 60063.738617248 2023-04-29T17:43:36.530264+00:00 12985940.823716368526 237014007.676225423813 249999948.499941796064 1 60063.738628148 2023-04-29T17:43:37.471949+00:00 12985977.616285581142 237013970.883699595928 249999948.499985188246 1 60063.738640280 2023-04-29T17:43:38.520222+00:00 12985913.738158171996 237014034.762014418840 249999948.500172585249 1 60063.738652017 2023-04-29T17:43:39.534233+00:00 12985951.449519194663 237013997.050428688526 249999948.499947875738 1 60063.738663179 2023-04-29T17:43:40.498639+00:00 12985948.553527310491 237013999.946430355310 249999948.499957680702 1 60063.738675160 2023-04-29T17:43:41.533847+00:00 12985934.605347778648 237014013.894547849894 249999948.499895632267 1 60063.738687303 2023-04-29T17:43:42.583013+00:00 12985949.484823381528 237013999.015377938747 249999948.500201314688 1 60063.738697891 2023-04-29T17:43:43.497788+00:00 12985886.561520157382 237014061.938564419746 249999948.500084578991 1 60063.738709762 2023-04-29T17:43:44.523407+00:00 12985975.359703019261 237013973.140002280474 249999948.499705314636 1 60063.738721583 2023-04-29T17:43:45.544774+00:00 12985891.457849966362 237014057.042087078094 249999948.499937057495 1 60063.738733266 2023-04-29T17:43:46.554153+00:00 12985909.683849796653 237014038.816085338593 249999948.499935150146 1 60063.738744627 2023-04-29T17:43:47.535781+00:00 12985958.014931578189 237013990.485035270452 249999948.499966859818 1 60063.738755525 2023-04-29T17:43:48.477326+00:00 12985930.573028195649 237014017.927008122206 249999948.500036329031 1 60063.738767548 2023-04-29T17:43:49.516134+00:00 12985987.332415245473 237013961.167532682419 249999948.499947935343 1 60063.738778901 2023-04-29T17:43:50.497019+00:00 12985966.520703686401 237013981.979232579470 249999948.499936252832 1 60063.738790452 2023-04-29T17:43:51.495077+00:00 12985969.970500595868 237013978.529451310635 249999948.499951899052 1 60063.738801879 2023-04-29T17:43:52.482355+00:00 12985943.237077867612 237014005.262811034918 249999948.499888896942 1 60063.738813165 2023-04-29T17:43:53.457433+00:00 12985983.111460143700 237013965.388533324003 249999948.499993473291 1 60063.738824872 2023-04-29T17:43:54.468915+00:00 12985964.806138440967 237013983.693938046694 249999948.500076472759 1 60063.738836475 2023-04-29T17:43:55.471424+00:00 12985952.846487496048 237013995.653313905001 249999948.499801397324 1 60063.738848549 2023-04-29T17:43:56.514638+00:00 12985863.140542030334 237014085.359445273876 249999948.499987304211 1 60063.738859677 2023-04-29T17:43:57.476089+00:00 12986015.789250075817 237013932.710768431425 249999948.500018507242 1 60063.738871991 2023-04-29T17:43:58.540046+00:00 12985955.645266475156 237013992.854843288660 249999948.500109761953 1 60063.738882843 2023-04-29T17:43:59.477689+00:00 12985933.274384384975 237014015.225461333990 249999948.499845713377 1 60063.738894049 2023-04-29T17:44:00.445817+00:00 12985945.598063511774 237014002.902128547430 249999948.500192046165 1 60063.738910823 2023-04-29T17:44:01.895143+00:00 12985946.435005865991 237014002.065021336079 249999948.500027209520 1 60063.738919005 2023-04-29T17:44:02.602037+00:00 12985966.957445118576 237013981.542257755995 249999948.499702870846 1 60063.738931927 2023-04-29T17:44:03.718517+00:00 12985928.523617759347 237014019.976448059082 249999948.500065803528 1 60063.738942929 2023-04-29T17:44:04.669064+00:00 12985909.239360487089 237014039.260636866093 249999948.499997347593 1 60063.738953359 2023-04-29T17:44:05.570275+00:00 12985926.350322924554 237014022.149526417255 249999948.499849349260 1 60063.738965769 2023-04-29T17:44:06.642425+00:00 12985940.116386914626 237014008.383658587933 249999948.500045508146 1 60063.738976687 2023-04-29T17:44:07.585720+00:00 12985941.322250159457 237014007.177888631821 249999948.500138789415 1 60063.738987402 2023-04-29T17:44:08.511527+00:00 12985897.121889350936 237014051.378066956997 249999948.499956309795 1 60063.738999611 2023-04-29T17:44:09.566389+00:00 12985927.428154241294 237014021.071761965752 249999948.499916195869 1 60063.739010785 2023-04-29T17:44:10.531829+00:00 12985946.513609176502 237014001.986394613981 249999948.500003784895 1 60063.739022471 2023-04-29T17:44:11.541528+00:00 12985948.435963476077 237014000.063996255398 249999948.499959737062 1 60063.739034338 2023-04-29T17:44:12.566799+00:00 12985955.443480076268 237013993.056483805180 249999948.499963879585 1 60063.739045191 2023-04-29T17:44:13.504457+00:00 12985913.560792108998 237014034.939366936684 249999948.500159054995 1 60063.739057757 2023-04-29T17:44:14.590235+00:00 12985930.176022678614 237014018.323892891407 249999948.499915570021 1 60063.739068693 2023-04-29T17:44:15.535036+00:00 12985966.243959018961 237013982.256031960249 249999948.499990969896 1 60063.739079822 2023-04-29T17:44:16.496629+00:00 12985979.068591184914 237013969.431310653687 249999948.499901831150 1 60063.739091642 2023-04-29T17:44:17.517845+00:00 12985937.030784938484 237014011.469126969576 249999948.499911904335 1 60063.739102764 2023-04-29T17:44:18.478834+00:00 12985922.270250596106 237014026.229717284441 249999948.499967873096 1 60063.739115228 2023-04-29T17:44:19.555685+00:00 12985914.951035462320 237014033.548884123564 249999948.499919593334 1 60063.739126387 2023-04-29T17:44:20.519864+00:00 12985997.283079909161 237013951.216593474150 249999948.499673396349 1 60063.739137524 2023-04-29T17:44:21.482059+00:00 12985885.552936475724 237014062.946912825108 249999948.499849289656 1 60063.739149971 2023-04-29T17:44:22.557488+00:00 12985980.050441421568 237013968.449368268251 249999948.499809682369 1 60063.739160971 2023-04-29T17:44:23.507877+00:00 12985896.377739900723 237014052.122406154871 249999948.500146061182 1 60063.739172194 2023-04-29T17:44:24.477529+00:00 12985956.713362950832 237013991.786653101444 249999948.500016063452 1 60063.739183953 2023-04-29T17:44:25.493532+00:00 12985891.929441245273 237014056.570282936096 249999948.499724179506 1 60063.739195216 2023-04-29T17:44:26.466713+00:00 12986006.523802181706 237013941.976123511791 249999948.499925702810 1 60063.739207264 2023-04-29T17:44:27.507573+00:00 12985903.498409485444 237014045.001602649689 249999948.500012129545 1 60063.739218771 2023-04-29T17:44:28.501811+00:00 12985965.610612090677 237013982.889298647642 249999948.499910742044 1 60063.739230358 2023-04-29T17:44:29.502927+00:00 12985986.687275543809 237013961.812690317631 249999948.499965846539 1 60063.739242101 2023-04-29T17:44:30.517508+00:00 12985884.620215654373 237014063.879842072725 249999948.500057727098 1 60063.739253441 2023-04-29T17:44:31.497297+00:00 12985952.023097798228 237013996.476817756891 249999948.499915540218 1 60063.739265855 2023-04-29T17:44:32.569911+00:00 12985959.187569145113 237013989.312371641397 249999948.499940782785 1 60063.739277099 2023-04-29T17:44:33.541358+00:00 12985951.209042394534 237013997.291122794151 249999948.500165194273 1 60063.739288300 2023-04-29T17:44:34.509115+00:00 12985953.478504344821 237013995.021415710449 249999948.499920070171 1 60063.739299853 2023-04-29T17:44:35.507279+00:00 12985905.967383824289 237014042.532722324133 249999948.500106155872 1 60063.739311095 2023-04-29T17:44:36.478628+00:00 12985914.904251229018 237014033.595827877522 249999948.500079095364 1 60063.739323770 2023-04-29T17:44:37.573688+00:00 12985918.085273636505 237014030.414627522230 249999948.499901145697 1 60063.739335324 2023-04-29T17:44:38.572017+00:00 12985981.639074215665 237013966.860795617104 249999948.499869823456 1 60063.739346258 2023-04-29T17:44:39.516707+00:00 12985895.640229437500 237014052.859791934490 249999948.500021368265 1 60063.739358042 2023-04-29T17:44:40.534856+00:00 12985965.316852586344 237013983.183038502932 249999948.499891102314 1 60063.739368968 2023-04-29T17:44:41.478845+00:00 12985957.591405352578 237013990.908641338348 249999948.500046700239 1 60063.739380369 2023-04-29T17:44:42.463912+00:00 12985917.414443247020 237014031.085422575474 249999948.499865829945 1 60063.739392833 2023-04-29T17:44:43.540756+00:00 12985908.156056011096 237014040.343855291605 249999948.499911308289 1 60063.739403861 2023-04-29T17:44:44.493547+00:00 12985917.978929586709 237014030.521064877510 249999948.499994456768 1 60063.739416232 2023-04-29T17:44:45.562481+00:00 12985951.293999189511 237013997.205926507711 249999948.499925702810 1 60063.739426916 2023-04-29T17:44:46.485573+00:00 12985948.334220599383 237014000.165985018015 249999948.500205606222 1 60063.739438194 2023-04-29T17:44:47.459924+00:00 12985903.826843386516 237014044.673102259636 249999948.499945640564 1 60063.739450588 2023-04-29T17:44:48.530787+00:00 12985961.116145793349 237013987.383611887693 249999948.499757677317 1 60063.739462252 2023-04-29T17:44:49.538571+00:00 12985955.155315926298 237013993.344713598490 249999948.500029534101 1 60063.739473127 2023-04-29T17:44:50.478137+00:00 12985924.278326135129 237014024.221687704325 249999948.500013828278 1 60063.739485182 2023-04-29T17:44:51.519689+00:00 12985946.441559324041 237014002.058237165213 249999948.499796479940 1 60063.739496453 2023-04-29T17:44:52.493558+00:00 12985917.218290995806 237014031.281747102737 249999948.500038087368 1 60063.739507402 2023-04-29T17:44:53.439503+00:00 12985917.983295176178 237014030.516517281532 249999948.499812453985 1 60063.739520312 2023-04-29T17:44:54.554967+00:00 12985913.549271818250 237014034.950815618038 249999948.500087440014 1 60063.739531728 2023-04-29T17:44:55.541278+00:00 12985957.359078079462 237013991.141076952219 249999948.500155031681 1 60063.739543388 2023-04-29T17:44:56.548718+00:00 12985907.646764852107 237014040.853265851736 249999948.500030696392 1 60063.739554180 2023-04-29T17:44:57.481136+00:00 12985937.297529358417 237014011.202498912811 249999948.500028282404 1 60063.739566107 2023-04-29T17:44:58.511635+00:00 12985917.126430869102 237014031.373618155718 249999948.500049024820 1 60063.739577900 2023-04-29T17:44:59.530533+00:00 12985978.449428288266 237013970.050479859114 249999948.499908149242 1 60063.739588952 2023-04-29T17:45:00.485441+00:00 12985972.696398001164 237013975.803497999907 249999948.499895989895 1 60063.739603777 2023-04-29T17:45:01.766365+00:00 12985927.413351316005 237014021.086517006159 249999948.499868333340 1 60063.739615283 2023-04-29T17:45:02.760459+00:00 12985986.858222659677 237013961.641713708639 249999948.499936372042 1 60063.739625678 2023-04-29T17:45:03.658620+00:00 12985957.379862669855 237013991.120167523623 249999948.500030189753 1 60063.739636218 2023-04-29T17:45:04.569265+00:00 12985906.495316943154 237014042.004883795977 249999948.500200748444 1 60063.739648525 2023-04-29T17:45:05.632560+00:00 12985954.924016039819 237013993.575810313225 249999948.499826341867 1 60063.739659843 2023-04-29T17:45:06.610453+00:00 12985898.544158825651 237014049.956080377102 249999948.500239193439 1 60063.739670259 2023-04-29T17:45:07.510397+00:00 12985947.849762942642 237014000.650343686342 249999948.500106632710 1 60063.739681475 2023-04-29T17:45:08.479420+00:00 12985968.715412976220 237013979.784723192453 249999948.500136166811 1 60063.739693999 2023-04-29T17:45:09.561551+00:00 12985978.391590602696 237013970.108393341303 249999948.499983936548 1 60063.739705502 2023-04-29T17:45:10.555342+00:00 12985942.763332005590 237014005.736617743969 249999948.499949753284 1 60063.739717155 2023-04-29T17:45:11.562148+00:00 12985968.135169710964 237013980.364642828703 249999948.499812543392 1 60063.739728904 2023-04-29T17:45:12.577291+00:00 12985896.749188097194 237014051.750789314508 249999948.499977409840 1 60063.739739960 2023-04-29T17:45:13.532552+00:00 12985962.177182428539 237013986.322854906321 249999948.500037342310 1 60063.739752366 2023-04-29T17:45:14.604439+00:00 12985943.140947761014 237014005.359236299992 249999948.500184059143 1 60063.739762981 2023-04-29T17:45:15.521547+00:00 12985946.789738530293 237014001.710274547338 249999948.500013083220 1 60063.739773919 2023-04-29T17:45:16.466610+00:00 12985969.080234982073 237013979.419623017311 249999948.499857991934 1 60063.739785713 2023-04-29T17:45:17.485563+00:00 12985945.604685414582 237014002.895033806562 249999948.499719232321 1 60063.739797615 2023-04-29T17:45:18.513939+00:00 12985934.840343469754 237014013.659770339727 249999948.500113815069 1 60063.739809800 2023-04-29T17:45:19.566743+00:00 12985989.816941341385 237013958.683037072420 249999948.499978423119 1 60063.739820724 2023-04-29T17:45:20.510587+00:00 12985910.324341278523 237014038.175695925951 249999948.500037193298 1 60063.739831962 2023-04-29T17:45:21.481522+00:00 12985975.148680016398 237013973.351147085428 249999948.499827086926 1 60063.739844141 2023-04-29T17:45:22.533755+00:00 12985901.454708024859 237014047.045219033957 249999948.499927043915 1 60063.739855105 2023-04-29T17:45:23.481092+00:00 12985935.899406189099 237014012.600614547729 249999948.500020742416 1 60063.739867013 2023-04-29T17:45:24.509923+00:00 12985972.606035614386 237013975.893948942423 249999948.499984562397 1 60063.739879157 2023-04-29T17:45:25.559214+00:00 12985986.766156332567 237013961.733906120062 249999948.500062465668 1 60063.739890205 2023-04-29T17:45:26.513698+00:00 12985963.275003898889 237013985.224927127361 249999948.499931037426 1 60063.739901074 2023-04-29T17:45:27.452826+00:00 12985878.232166187838 237014070.267698407173 249999948.499864608049 1 60063.739912704 2023-04-29T17:45:28.457596+00:00 12986003.570059163496 237013944.929768979549 249999948.499828130007 1 60063.739924829 2023-04-29T17:45:29.505270+00:00 12985871.115744324401 237014077.384083569050 249999948.499827891588 1 60063.739936546 2023-04-29T17:45:30.517562+00:00 12985943.867888733745 237014004.632041364908 249999948.499930083752 1 60063.739947643 2023-04-29T17:45:31.476313+00:00 12985954.684750827029 237013993.815318822861 249999948.500069648027 1 60063.739959607 2023-04-29T17:45:32.510081+00:00 12985972.501091720536 237013975.998879730701 249999948.499971449375 1 60063.739971221 2023-04-29T17:45:33.513526+00:00 12985906.356523483992 237014042.143465459347 249999948.499988943338 1 60063.739982514 2023-04-29T17:45:34.489226+00:00 12985921.966883581132 237014026.533130437136 249999948.500014007092 1 60063.739994421 2023-04-29T17:45:35.517929+00:00 12985915.146531455219 237014033.353411912918 249999948.499943375587 1 60063.740005441 2023-04-29T17:45:36.470082+00:00 12985955.118270328268 237013993.381869494915 249999948.500139832497 1 60063.740017703 2023-04-29T17:45:37.529542+00:00 12985940.159628136083 237014008.340060859919 249999948.499688982964 1 60063.740028847 2023-04-29T17:45:38.492394+00:00 12985937.414186583832 237014011.085731327534 249999948.499917924404 1 60063.740040340 2023-04-29T17:45:39.485337+00:00 12985902.489117721096 237014046.010866791010 249999948.499984502792 1 60063.740052530 2023-04-29T17:45:40.538600+00:00 12985971.668649947271 237013976.831137180328 249999948.499787122011 1 60063.740063509 2023-04-29T17:45:41.487209+00:00 12985937.100506704301 237014011.399428099394 249999948.499934792519 1 60063.740074996 2023-04-29T17:45:42.479627+00:00 12985918.071243545040 237014030.428599834442 249999948.499843388796 1 60063.740087611 2023-04-29T17:45:43.569560+00:00 12985937.148668495938 237014011.351281583309 249999948.499950081110 1 60063.740098211 2023-04-29T17:45:44.485448+00:00 12985966.430517777801 237013982.069340586662 249999948.499858379364 1 60063.740110159 2023-04-29T17:45:45.517723+00:00 12985951.220133591443 237013997.279870212078 249999948.500003814697 1 60063.740121973 2023-04-29T17:45:46.538430+00:00 12985915.601117575541 237014032.898742854595 249999948.499860435724 1 60063.740132426 2023-04-29T17:45:47.441634+00:00 12985897.962376289070 237014050.537666946650 249999948.500043243170 1 60063.740144246 2023-04-29T17:45:48.462831+00:00 12985936.884537657723 237014011.615458726883 249999948.499996393919 1 60063.740156139 2023-04-29T17:45:49.490440+00:00 12985944.444699797779 237014004.055383294821 249999948.500083088875 1 60063.740167925 2023-04-29T17:45:50.508709+00:00 12985931.389729665592 237014017.110189020634 249999948.499918699265 1 60063.740179149 2023-04-29T17:45:51.478532+00:00 12985951.359277531505 237013997.140865832567 249999948.500143349171 1 60063.740190731 2023-04-29T17:45:52.479194+00:00 12985946.450443875045 237014002.049398541451 249999948.499842405319 1 60063.740202424 2023-04-29T17:45:53.489391+00:00 12985906.836431533098 237014041.663636773825 249999948.500068306923 1 60063.740213815 2023-04-29T17:45:54.473591+00:00 12985937.303083363920 237014011.197005033493 249999948.500088393688 1 60063.740226081 2023-04-29T17:45:55.533371+00:00 12985978.255100732669 237013970.244841665030 249999948.499942392111 1 60063.740237151 2023-04-29T17:45:56.489862+00:00 12985959.608111757785 237013988.891747891903 249999948.499859660864 1 60063.740248845 2023-04-29T17:45:57.500192+00:00 12985915.576249841601 237014032.923815071583 249999948.500064909458 1 60063.740260018 2023-04-29T17:45:58.465549+00:00 12985920.087128678337 237014028.412780642509 249999948.499909311533 1 60063.740272518 2023-04-29T17:45:59.545549+00:00 12985974.942333590239 237013973.557380646467 249999948.499714225531 1 60063.740284361 2023-04-29T17:46:00.568774+00:00 12985949.442576443776 237013999.057310312986 249999948.499886751175 1 60063.740295214 2023-04-29T17:46:01.506458+00:00 12985916.472932042554 237014032.027086794376 249999948.500018835068 1 60063.740307264 2023-04-29T17:46:02.547649+00:00 12985954.889904133976 237013993.610077053308 249999948.499981194735 1 60063.740319482 2023-04-29T17:46:03.603274+00:00 12985917.587259547785 237014030.912742108107 249999948.500001668930 1 60063.740331257 2023-04-29T17:46:04.620589+00:00 12985937.853440303355 237014010.646626919508 249999948.500067234039 1 60063.740342471 2023-04-29T17:46:05.589482+00:00 12985926.334041532129 237014022.165917903185 249999948.499959439039 1 60063.740353954 2023-04-29T17:46:06.581682+00:00 12985936.695799279958 237014011.804176092148 249999948.499975383282 1 60063.740365306 2023-04-29T17:46:07.562483+00:00 12985934.884626656771 237014013.615296721458 249999948.499923378229 1 60063.740376830 2023-04-29T17:46:08.558131+00:00 12985982.032866330817 237013966.467137694359 249999948.500004023314 1 60063.740388847 2023-04-29T17:46:09.596398+00:00 12985970.938585529104 237013977.561677336693 249999948.500262856483 1 60063.740399413 2023-04-29T17:46:10.509283+00:00 12985935.857293039560 237014012.642727792263 249999948.500020831823 1 60063.740412346 2023-04-29T17:46:11.626652+00:00 12985935.544400107116 237014012.955567151308 249999948.499967247248 1 60063.740422808 2023-04-29T17:46:12.530604+00:00 12985951.317112227902 237013997.182742953300 249999948.499855190516 1 60063.740434960 2023-04-29T17:46:13.580605+00:00 12985978.260080128908 237013970.240061879158 249999948.500142008066 1 60063.740446039 2023-04-29T17:46:14.537785+00:00 12985965.866421597078 237013982.633619457483 249999948.500041067600 1 60063.740458572 2023-04-29T17:46:15.620603+00:00 12985927.912036091089 237014020.587951809168 249999948.499987900257 1 60063.740469285 2023-04-29T17:46:16.546236+00:00 12985976.066497355700 237013972.433397918940 249999948.499895274639 1 60063.740480946 2023-04-29T17:46:17.553733+00:00 12985964.786820886657 237013983.713189691305 249999948.500010579824 1 60063.740493173 2023-04-29T17:46:18.610163+00:00 12985896.161413233727 237014052.338767260313 249999948.500180482864 1 60063.740503213 2023-04-29T17:46:19.477631+00:00 12985952.826755112037 237013995.673310548067 249999948.500065654516 1 60063.740515391 2023-04-29T17:46:20.529821+00:00 12985875.124389927834 237014073.375749528408 249999948.500139445066 1 60063.740527743 2023-04-29T17:46:21.596977+00:00 12985971.007447151467 237013977.492408841848 249999948.499855995178 1 60063.740538341 2023-04-29T17:46:22.512699+00:00 12985995.855461692438 237013952.644331902266 249999948.499793589115 1 60063.740549586 2023-04-29T17:46:23.484225+00:00 12985954.731444289908 237013993.768352061510 249999948.499796360731 1 60063.740562548 2023-04-29T17:46:24.604129+00:00 12985941.375739064068 237014007.124356448650 249999948.500095516443 1 60063.740574730 2023-04-29T17:46:25.656687+00:00 12985938.640071194619 237014009.860013931990 249999948.500085115433 1 60063.740585207 2023-04-29T17:46:26.561841+00:00 12985976.876079628244 237013971.623924165964 249999948.500003784895 1 60063.740597195 2023-04-29T17:46:27.597599+00:00 12985934.157878937200 237014014.342042118311 249999948.499921053648 1 60063.740608304 2023-04-29T17:46:28.557464+00:00 12985888.363999215886 237014060.135918676853 249999948.499917894602 1 60063.740619096 2023-04-29T17:46:29.489944+00:00 12985970.290681114420 237013978.209369063377 249999948.500050187111 1 60063.740630944 2023-04-29T17:46:30.513579+00:00 12985895.061696788296 237014053.438414216042 249999948.500111013651 1 60063.740642670 2023-04-29T17:46:31.526656+00:00 12985971.773960379884 237013976.726008296013 249999948.499968677759 1 60063.740654760 2023-04-29T17:46:32.571262+00:00 12985990.852399937809 237013957.647577434778 249999948.499977380037 1 60063.740666136 2023-04-29T17:46:33.554109+00:00 12985944.823118995875 237014003.676635831594 249999948.499754816294 1 60063.740677677 2023-04-29T17:46:34.551250+00:00 12985899.187328539789 237014049.312734454870 249999948.500063002110 1 60063.740690649 2023-04-29T17:46:35.672054+00:00 12985956.417778734118 237013992.082171887159 249999948.499950617552 1 60063.740701350 2023-04-29T17:46:36.596662+00:00 12986004.793244844303 237013943.706907659769 249999948.500152498484 1 60063.740712453 2023-04-29T17:46:37.555913+00:00 12985913.799920467660 237014034.700026184320 249999948.499946653843 1 60063.740723759 2023-04-29T17:46:38.532818+00:00 12985897.509947577491 237014050.989950239658 249999948.499897807837 1 60063.740734638 2023-04-29T17:46:39.472678+00:00 12985900.299708034843 237014048.200268238783 249999948.499976277351 1 60063.740746578 2023-04-29T17:46:40.504343+00:00 12985985.549064785242 237013962.950955986977 249999948.500020772219 1 60063.740758396 2023-04-29T17:46:41.525411+00:00 12985956.513683635741 237013991.986527323723 249999948.500210970640 1 60063.740769416 2023-04-29T17:46:42.477555+00:00 12985971.610942460597 237013976.889054596424 249999948.499997049570 1 60063.740780851 2023-04-29T17:46:43.465548+00:00 12985887.881716566160 237014060.618358910084 249999948.500075489283 1 60063.740793249 2023-04-29T17:46:44.536670+00:00 12985995.272756576538 237013953.227433443069 249999948.500190019608 1 60063.740805358 2023-04-29T17:46:45.582899+00:00 12985934.776402119547 237014013.723356157541 249999948.499758273363 1 60063.740815917 2023-04-29T17:46:46.495242+00:00 12985983.958384290338 237013964.541533440351 249999948.499917745590 1 60063.740827170 2023-04-29T17:46:47.467499+00:00 12985937.180162372068 237014011.319932371378 249999948.500094741583 1 60063.740839120 2023-04-29T17:46:48.499962+00:00 12985927.928231935948 237014020.571786016226 249999948.500017940998 1 60063.740851074 2023-04-29T17:46:49.532828+00:00 12985956.261452341452 237013992.238354951143 249999948.499807298183 1 60063.740862564 2023-04-29T17:46:50.525536+00:00 12985958.020027367398 237013990.480001509190 249999948.500028878450 1 60063.740873536 2023-04-29T17:46:51.473540+00:00 12985942.280048320070 237014006.220017284155 249999948.500065594912 1 60063.740885432 2023-04-29T17:46:52.501331+00:00 12985949.257656281814 237013999.242311984301 249999948.499968260527 1 60063.740896963 2023-04-29T17:46:53.497565+00:00 12985895.507708022371 237014052.992280453444 249999948.499988466501 1 60063.740909161 2023-04-29T17:46:54.551501+00:00 12985952.988973509520 237013995.511043637991 249999948.500017136335 1 60063.740921145 2023-04-29T17:46:55.586929+00:00 12985890.203254774213 237014058.296750426292 249999948.500005185604 1 60063.740931232 2023-04-29T17:46:56.458405+00:00 12985917.835410591215 237014030.664527058601 249999948.499937653542 1 60063.740943179 2023-04-29T17:46:57.490695+00:00 12985996.030125865713 237013952.470001816750 249999948.500127673149 1 60063.740955290 2023-04-29T17:46:58.537105+00:00 12985916.704443110153 237014031.795546621084 249999948.499989718199 1 60063.740966341 2023-04-29T17:46:59.491821+00:00 12985909.494602208957 237014039.005024611950 249999948.499626815319 1 60063.740977887 2023-04-29T17:47:00.489450+00:00 12985968.576970906928 237013979.923026740551 249999948.499997645617 1 60063.740990055 2023-04-29T17:47:01.540758+00:00 12985959.987714022398 237013988.512226521969 249999948.499940544367 1 60063.741002616 2023-04-29T17:47:02.626086+00:00 12985930.819912547246 237014017.680093020201 249999948.500005573034 1 60063.741013659 2023-04-29T17:47:03.580138+00:00 12985971.273613072932 237013977.226325064898 249999948.499938130379 1 60063.741025096 2023-04-29T17:47:04.568283+00:00 12985923.577764388174 237014024.922194480896 249999948.499958872795 1 60063.741036380 2023-04-29T17:47:05.543227+00:00 12985960.579921057448 237013987.920077741146 249999948.499998807907 1 60063.741048034 2023-04-29T17:47:06.550107+00:00 12985922.027299446985 237014026.472635149956 249999948.499934583902 1 60063.741058711 2023-04-29T17:47:07.472679+00:00 12985952.446449508891 237013996.053665161133 249999948.500114679337 1 60063.741070691 2023-04-29T17:47:08.507763+00:00 12985954.252823740244 237013994.247323721647 249999948.500147461891 1 60063.741082129 2023-04-29T17:47:09.495960+00:00 12985893.500231232494 237014054.999603390694 249999948.499834626913 1 60063.741093989 2023-04-29T17:47:10.520638+00:00 12985965.523016417399 237013982.976940304041 249999948.499956727028 1 60063.741105189 2023-04-29T17:47:11.488293+00:00 12985901.692999579012 237014046.807015419006 249999948.500014990568 1 60063.741117300 2023-04-29T17:47:12.534661+00:00 12985953.857794562355 237013994.642198413610 249999948.499992966652 1 60063.741127888 2023-04-29T17:47:13.449546+00:00 12985926.682734325528 237014021.817363142967 249999948.500097453594 1 60063.741140737 2023-04-29T17:47:14.559642+00:00 12985930.526671204716 237014017.973415434361 249999948.500086635351 1 60063.741152450 2023-04-29T17:47:15.571620+00:00 12985919.649114498869 237014028.850874125957 249999948.499988615513 1 60063.741163945 2023-04-29T17:47:16.564878+00:00 12985952.199850760400 237013996.300406128168 249999948.500256896019 1 60063.741173991 2023-04-29T17:47:17.432862+00:00 12985943.364460989833 237014005.135478764772 249999948.499939739704 1 60063.741186298 2023-04-29T17:47:18.496200+00:00 12985958.099105700850 237013990.400713503361 249999948.499819219112 1 60063.741197910 2023-04-29T17:47:19.499459+00:00 12985936.746694758534 237014011.753197491169 249999948.499892234802 1 60063.741210380 2023-04-29T17:47:20.576777+00:00 12985924.403918800876 237014024.095915973186 249999948.499834775925 1 60063.741220660 2023-04-29T17:47:21.464998+00:00 12985989.688072528690 237013958.811721384525 249999948.499793916941 1 60063.741232970 2023-04-29T17:47:22.528607+00:00 12985957.275095293298 237013991.224828481674 249999948.499923765659 1 60063.741244590 2023-04-29T17:47:23.532608+00:00 12985956.489000186324 237013992.010909259319 249999948.499909460545 1 60063.741255413 2023-04-29T17:47:24.467688+00:00 12985866.271791514009 237014082.227995425463 249999948.499786943197 1 60063.741268313 2023-04-29T17:47:25.582190+00:00 12985954.631878243759 237013993.868063926697 249999948.499942183495 1 60063.741279134 2023-04-29T17:47:26.517131+00:00 12985926.192107945681 237014022.307830542326 249999948.499938488007 1 60063.741290350 2023-04-29T17:47:27.486205+00:00 12985913.928136091679 237014034.572021096945 249999948.500157177448 1 60063.741302538 2023-04-29T17:47:28.539238+00:00 12985941.035417433828 237014007.464543104172 249999948.499960541725 1 60063.741313417 2023-04-29T17:47:29.479236+00:00 12985967.816984973848 237013980.682939529419 249999948.499924510717 1 60063.741325401 2023-04-29T17:47:30.514619+00:00 12985915.886450124905 237014032.613450795412 249999948.499900907278 1 60063.741337041 2023-04-29T17:47:31.520380+00:00 12985960.174342375249 237013988.325583904982 249999948.499926269054 1 60063.741349052 2023-04-29T17:47:32.558070+00:00 12985949.905816778541 237013998.594001710415 249999948.499818503857 1 60063.741359428 2023-04-29T17:47:33.454555+00:00 12985921.044168250635 237014027.455741554499 249999948.499909818172 1 60063.741371777 2023-04-29T17:47:34.521562+00:00 12985992.631789531559 237013955.868100225925 249999948.499889761209 1 60063.741383425 2023-04-29T17:47:35.527964+00:00 12985945.450739540160 237014003.049036920071 249999948.499776452780 1 60063.741394396 2023-04-29T17:47:36.475860+00:00 12985963.236756281927 237013985.263348907232 249999948.500105202198 1 60063.741406699 2023-04-29T17:47:37.538774+00:00 12985936.419259967282 237014012.080684572458 249999948.499944537878 1 60063.741418228 2023-04-29T17:47:38.534917+00:00 12985955.319108085707 237013993.180957138538 249999948.500065237284 1 60063.741430121 2023-04-29T17:47:39.562429+00:00 12985938.458089994267 237014010.041817456484 249999948.499907463789 1 60063.741440846 2023-04-29T17:47:40.489041+00:00 12985953.429818797857 237013995.070057600737 249999948.499876409769 1 60063.741453062 2023-04-29T17:47:41.544550+00:00 12985907.036734236404 237014041.463389545679 249999948.500123769045 1 60063.741464277 2023-04-29T17:47:42.513561+00:00 12985921.316914392635 237014027.183086752892 249999948.500001132488 1 60063.741475952 2023-04-29T17:47:43.522273+00:00 12985961.756562316790 237013986.743441581726 249999948.500003904104 1 60063.741487800 2023-04-29T17:47:44.545954+00:00 12985943.470180412754 237014005.029700309038 249999948.499880731106 1 60063.741498722 2023-04-29T17:47:45.489561+00:00 12985954.938445912674 237013993.561558008194 249999948.500003933907 1 60063.741510435 2023-04-29T17:47:46.501546+00:00 12985998.624446680769 237013949.875540822744 249999948.499987512827 1 60063.741522286 2023-04-29T17:47:47.525539+00:00 12985938.458777619526 237014010.041178613901 249999948.499956220388 1 60063.741534072 2023-04-29T17:47:48.543793+00:00 12985943.574243329465 237014004.925531893969 249999948.499775230885 1 60063.741545555 2023-04-29T17:47:49.535970+00:00 12985900.319549642503 237014048.180390924215 249999948.499940574169 1 60063.741556498 2023-04-29T17:47:50.481436+00:00 12985922.131188545376 237014026.368720978498 249999948.499909520149 1 60063.741568199 2023-04-29T17:47:51.492404+00:00 12985962.811413956806 237013985.688561111689 249999948.499975055456 1 60063.741579103 2023-04-29T17:47:52.434493+00:00 12985954.395625866950 237013994.104330420494 249999948.499956279993 1 60063.741591926 2023-04-29T17:47:53.542365+00:00 12985901.912560906261 237014046.587484747171 249999948.500045657158 1 60063.741603069 2023-04-29T17:47:54.505124+00:00 12985908.625495731831 237014039.874562621117 249999948.500058352947 1 60063.741615697 2023-04-29T17:47:55.596206+00:00 12986030.544711252674 237013917.955427229404 249999948.500138491392 1 60063.741625805 2023-04-29T17:47:56.469558+00:00 12985899.364930739626 237014049.135131865740 249999948.500062614679 1 60063.741637172 2023-04-29T17:47:57.451675+00:00 12985933.928795546293 237014014.571175038815 249999948.499970585108 1 60063.741649652 2023-04-29T17:47:58.529914+00:00 12985971.748994594440 237013976.751109659672 249999948.500104248524 1 60063.741660593 2023-04-29T17:47:59.475231+00:00 12985939.708560748026 237014008.791090756655 249999948.499651491642 1 60063.741672332 2023-04-29T17:48:00.489530+00:00 12985913.041855664924 237014035.458216369152 249999948.500072032213 1 60063.741687215 2023-04-29T17:48:01.775357+00:00 12985974.814473798499 237013973.685525774956 249999948.499999582767 1 60063.741696991 2023-04-29T17:48:02.620064+00:00 12985918.178658144549 237014030.321226894855 249999948.499885052443 1 60063.741708453 2023-04-29T17:48:03.610304+00:00 12985966.592948338017 237013981.907103091478 249999948.500051438808 1 60063.741720131 2023-04-29T17:48:04.619331+00:00 12985985.781947307289 237013962.717944949865 249999948.499892264605 1 60063.741732092 2023-04-29T17:48:05.652751+00:00 12985969.145239811391 237013979.354863464832 249999948.500103265047 1 60063.741742921 2023-04-29T17:48:06.588355+00:00 12985860.552443297580 237014087.947562307119 249999948.500005602837 1 60063.741753362 2023-04-29T17:48:07.490435+00:00 12985952.816431274638 237013995.683498322964 249999948.499929606915 1 60063.741765678 2023-04-29T17:48:08.554593+00:00 12985937.910745199770 237014010.589136183262 249999948.499881386757 1 60063.741776921 2023-04-29T17:48:09.525976+00:00 12985953.044488133863 237013995.455540597439 249999948.500028729439 1 60063.741788376 2023-04-29T17:48:10.515687+00:00 12985965.591562166810 237013982.908425390720 249999948.499987542629 1 60063.741799746 2023-04-29T17:48:11.498016+00:00 12985949.094835197553 237013999.404910802841 249999948.499745994806 1 60063.741812160 2023-04-29T17:48:12.570608+00:00 12985928.775289604440 237014019.724877357483 249999948.500166952610 1 60063.741823561 2023-04-29T17:48:13.555654+00:00 12985956.947981685400 237013991.552273064852 249999948.500254750252 1 60063.741834486 2023-04-29T17:48:14.499599+00:00 12985946.311870217323 237014002.188108861446 249999948.499979078770 1 60063.741845967 2023-04-29T17:48:15.491557+00:00 12985961.725911971182 237013986.774161189795 249999948.500073164701 1 60063.741858982 2023-04-29T17:48:16.616081+00:00 12985911.310268990695 237014037.189512729645 249999948.499781727791 1 60063.741870183 2023-04-29T17:48:17.583852+00:00 12985896.865878975019 237014051.633916467428 249999948.499795436859 1 60063.741880666 2023-04-29T17:48:18.489586+00:00 12985931.804583609104 237014016.695551693439 249999948.500135302544 1 60063.741892266 2023-04-29T17:48:19.491740+00:00 12985969.823691975325 237013978.676373332739 249999948.500065296888 1 60063.741903589 2023-04-29T17:48:20.470120+00:00 12985981.570150841027 237013966.929814845324 249999948.499965697527 1 60063.741916172 2023-04-29T17:48:21.557232+00:00 12985971.562208961695 237013976.937776923180 249999948.499985873699 1 60063.741926787 2023-04-29T17:48:22.474414+00:00 12985946.003138229251 237014002.496915876865 249999948.500054121017 1 60063.741938126 2023-04-29T17:48:23.454055+00:00 12985981.226876096800 237013967.273030132055 249999948.499906241894 1 60063.741950814 2023-04-29T17:48:24.550312+00:00 12985934.322483154014 237014014.177622258663 249999948.500105410814 1 60063.741962424 2023-04-29T17:48:25.553498+00:00 12985962.901580261067 237013985.598319739103 249999948.499900013208 1 60063.741972940 2023-04-29T17:48:26.462044+00:00 12985945.366089848801 237014003.133645772934 249999948.499735623598 1 60063.741985203 2023-04-29T17:48:27.521548+00:00 12985890.693580893800 237014057.806412130594 249999948.499993026257 1 60063.741996554 2023-04-29T17:48:28.502270+00:00 12985947.256206454709 237014001.244000673294 249999948.500207126141 1 60063.742007857 2023-04-29T17:48:29.478850+00:00 12985951.595116045326 237013996.904675334692 249999948.499791383743 1 60063.742020137 2023-04-29T17:48:30.539835+00:00 12985910.377780407667 237014038.122067302465 249999948.499847710133 1 60063.742031198 2023-04-29T17:48:31.495556+00:00 12985942.141196250916 237014006.358809024096 249999948.500005275011 1 60063.742043556 2023-04-29T17:48:32.563255+00:00 12985942.227549502626 237014006.272527188063 249999948.500076681376 1 60063.742054905 2023-04-29T17:48:33.543800+00:00 12985978.443740935996 237013970.055950909853 249999948.499691843987 1 60063.742066003 2023-04-29T17:48:34.502702+00:00 12985955.042298562825 237013993.457725167274 249999948.500023722649 1 60063.742078900 2023-04-29T17:48:35.616962+00:00 12985974.085368676111 237013974.414476454258 249999948.499845117331 1 60063.742089046 2023-04-29T17:48:36.493536+00:00 12985911.084522757679 237014037.415621131659 249999948.500143885612 1 60063.742101266 2023-04-29T17:48:37.549352+00:00 12985924.593961957842 237014023.906095653772 249999948.500057607889 1 60063.742112046 2023-04-29T17:48:38.480792+00:00 12985949.016502590850 237013999.483314305544 249999948.499816894531 1 60063.742123999 2023-04-29T17:48:39.513513+00:00 12985909.222801778466 237014039.277331203222 249999948.500132977962 1 60063.742135289 2023-04-29T17:48:40.488967+00:00 12985926.127338752151 237014022.372956842184 249999948.500295579433 1 60063.742146511 2023-04-29T17:48:41.458542+00:00 12985933.003856651485 237014015.496231138706 249999948.500087797642 1 60063.742158107 2023-04-29T17:48:42.460406+00:00 12985928.298743708059 237014020.201262563467 249999948.500006258488 1 60063.742171061 2023-04-29T17:48:43.579636+00:00 12985917.043010169640 237014031.456899285316 249999948.499909460545 1 60063.742182204 2023-04-29T17:48:44.542471+00:00 12985996.974389391020 237013951.525542855263 249999948.499932259321 1 60063.742193194 2023-04-29T17:48:45.491919+00:00 12985962.342178728431 237013986.157758414745 249999948.499937146902 1 60063.742205771 2023-04-29T17:48:46.578602+00:00 12985930.316070577130 237014018.183908283710 249999948.499978870153 1 60063.742216222 2023-04-29T17:48:47.481586+00:00 12985925.702642006800 237014022.797500133514 249999948.500142127275 1 60063.742228252 2023-04-29T17:48:48.520982+00:00 12985924.730183521286 237014023.769756615162 249999948.499940127134 1 60063.742238981 2023-04-29T17:48:49.447966+00:00 12985932.513580713421 237014015.986530750990 249999948.500111460686 1 60063.742251520 2023-04-29T17:48:50.531351+00:00 12985951.520336279646 237013996.979800134897 249999948.500136405230 1 60063.742263147 2023-04-29T17:48:51.535859+00:00 12985936.649282265455 237014011.850428730249 249999948.499711006880 1 60063.742274014 2023-04-29T17:48:52.474800+00:00 12985924.693945853040 237014023.805902093649 249999948.499847948551 1 60063.742286064 2023-04-29T17:48:53.515949+00:00 12985925.186178568751 237014023.313830912113 249999948.500009477139 1 60063.742297211 2023-04-29T17:48:54.479058+00:00 12985902.203836966306 237014046.296109467745 249999948.499946445227 1 60063.742309934 2023-04-29T17:48:55.578245+00:00 12985964.884359439835 237013983.615688920021 249999948.500048369169 1 60063.742320295 2023-04-29T17:48:56.473545+00:00 12985956.404586689547 237013992.095210134983 249999948.499796837568 1 60063.742332540 2023-04-29T17:48:57.531501+00:00 12985917.856921197847 237014030.643121093512 249999948.500042289495 1 60063.742344068 2023-04-29T17:48:58.527530+00:00 12985948.622494272888 237013999.877577215433 249999948.500071495771 1 60063.742355297 2023-04-29T17:48:59.497686+00:00 12985993.376439908519 237013955.123572468758 249999948.500012367964 1 60063.742366777 2023-04-29T17:49:00.489540+00:00 12985974.154999814928 237013974.344912439585 249999948.499912261963 1 60063.742378103 2023-04-29T17:49:01.468064+00:00 12985923.407480958849 237014025.092455327511 249999948.499936282635 1 60063.742391448 2023-04-29T17:49:02.621074+00:00 12985922.715766238049 237014025.784050643444 249999948.499816894531 1 60063.742402084 2023-04-29T17:49:03.540081+00:00 12985943.211238227785 237014005.288628548384 249999948.499866783619 1 60063.742413686 2023-04-29T17:49:04.542490+00:00 12985901.902006581426 237014046.598015099764 249999948.500021696091 1 60063.742424925 2023-04-29T17:49:05.513512+00:00 12985977.606857629493 237013970.893098264933 249999948.499955892563 1 60063.742436454 2023-04-29T17:49:06.509580+00:00 12985938.324515022337 237014010.175491034985 249999948.500006049871 1 60063.742448815 2023-04-29T17:49:07.577607+00:00 12985977.480595700443 237013971.019196987152 249999948.499792695045 1 60063.742459431 2023-04-29T17:49:08.494818+00:00 12985974.045954339206 237013974.453997492790 249999948.499951839447 1 60063.742470913 2023-04-29T17:49:09.486849+00:00 12985923.190510341898 237014025.309343576431 249999948.499853909016 1 60063.742482444 2023-04-29T17:49:10.483134+00:00 12985916.360565494746 237014032.139445990324 249999948.500011473894 1 60063.742494370 2023-04-29T17:49:11.513551+00:00 12985994.734180696309 237013953.765707671642 249999948.499888360500 1 60063.742506696 2023-04-29T17:49:12.578517+00:00 12985924.484595013782 237014024.015441954136 249999948.500036954880 1 60063.742516916 2023-04-29T17:49:13.461516+00:00 12985954.526908330619 237013993.973151296377 249999948.500059634447 1 60063.742529739 2023-04-29T17:49:14.569472+00:00 12985944.694310199469 237014003.805660486221 249999948.499970674515 1 60063.742539939 2023-04-29T17:49:15.450667+00:00 12985989.353084689006 237013959.146898806095 249999948.499983489513 1 60063.742552730 2023-04-29T17:49:16.555917+00:00 12985913.892832489684 237014034.607053250074 249999948.499885737896 1 60063.742563164 2023-04-29T17:49:17.457371+00:00 12985941.991476880386 237014006.508439719677 249999948.499916613102 1 60063.742576006 2023-04-29T17:49:18.566949+00:00 12985950.736510902643 237013997.763336867094 249999948.499847769737 1 60063.742587028 2023-04-29T17:49:19.519187+00:00 12985921.732716357335 237014026.767332971096 249999948.500049322844 1 60063.742598020 2023-04-29T17:49:20.468935+00:00 12985921.983910731971 237014026.515888571739 249999948.499799311161 1 60063.742610389 2023-04-29T17:49:21.537628+00:00 12985915.155917884782 237014033.344093263149 249999948.500011146069 1 60063.742621621 2023-04-29T17:49:22.508079+00:00 12985904.470225347206 237014044.029760777950 249999948.499986112118 1 60063.742632891 2023-04-29T17:49:23.481742+00:00 12985929.662266196683 237014018.837698668242 249999948.499964863062 1 60063.742644342 2023-04-29T17:49:24.471129+00:00 12985927.995149673894 237014020.504615575075 249999948.499765247107 1 60063.742657236 2023-04-29T17:49:25.585204+00:00 12985948.270750859752 237014000.229519516230 249999948.500270366669 1 60063.742668623 2023-04-29T17:49:26.569045+00:00 12985887.494119711220 237014061.005839824677 249999948.499959528446 1 60063.742679211 2023-04-29T17:49:27.483881+00:00 12985956.506313007325 237013991.993462353945 249999948.499775350094 1 60063.742691314 2023-04-29T17:49:28.529546+00:00 12985929.252539247274 237014019.247556149960 249999948.500095397234 1 60063.742702379 2023-04-29T17:49:29.485555+00:00 12985943.991397071630 237014004.508584380150 249999948.499981462955 1 60063.742713782 2023-04-29T17:49:30.470764+00:00 12985933.926611497998 237014014.573502570391 249999948.500114083290 1 60063.742726742 2023-04-29T17:49:31.590515+00:00 12985959.032585283741 237013989.467457383871 249999948.500042676926 1 60063.742737079 2023-04-29T17:49:32.483593+00:00 12985904.487573439255 237014044.012397915125 249999948.499971359968 1 60063.742749049 2023-04-29T17:49:33.517814+00:00 12985897.860896565020 237014050.638998240232 249999948.499894797802 1 60063.742759962 2023-04-29T17:49:34.460664+00:00 12986034.905125167221 237013913.594913601875 249999948.500038772821 1 60063.742772703 2023-04-29T17:49:35.561535+00:00 12985912.672050081193 237014035.827865004539 249999948.499915093184 1 60063.742783613 2023-04-29T17:49:36.504133+00:00 12985956.305504698306 237013992.194542378187 249999948.500047087669 1 60063.742795275 2023-04-29T17:49:37.511731+00:00 12985948.275482585654 237014000.224506825209 249999948.499989420176 1 60063.742807110 2023-04-29T17:49:38.534345+00:00 12985875.897708067670 237014072.602365165949 249999948.500073224306 1 60063.742817942 2023-04-29T17:49:39.470199+00:00 12985953.867787474766 237013994.632324516773 249999948.500111997128 1 60063.742829564 2023-04-29T17:49:40.474344+00:00 12985886.953177377582 237014061.546807676554 249999948.499985039234 1 60063.742841673 2023-04-29T17:49:41.520569+00:00 12985956.143498085439 237013992.356291919947 249999948.499790012836 1 60063.742853746 2023-04-29T17:49:42.563638+00:00 12985980.153430217877 237013968.346567928791 249999948.499998152256 1 60063.742864748 2023-04-29T17:49:43.514196+00:00 12985942.159127030522 237014006.340713143349 249999948.499840170145 1 60063.742875590 2023-04-29T17:49:44.450969+00:00 12985914.104216860607 237014034.395782351494 249999948.499999225140 1 60063.742888721 2023-04-29T17:49:45.585478+00:00 12985957.945965362713 237013990.554140716791 249999948.500106066465 1 60063.742899133 2023-04-29T17:49:46.485105+00:00 12985944.194741014391 237014004.305160641670 249999948.499901652336 1 60063.742911850 2023-04-29T17:49:47.583796+00:00 12985896.770796399564 237014051.729015648365 249999948.499812036753 1 60063.742922493 2023-04-29T17:49:48.503406+00:00 12985957.325970133767 237013991.174013853073 249999948.499983996153 1 60063.742934180 2023-04-29T17:49:49.513167+00:00 12985913.246193353087 237014035.253748387098 249999948.499941736460 1 60063.742945204 2023-04-29T17:49:50.465567+00:00 12985981.078634124249 237013967.421229213476 249999948.499863326550 1 60063.742956453 2023-04-29T17:49:51.437536+00:00 12985946.184793235734 237014002.315055310726 249999948.499848544598 1 60063.742967889 2023-04-29T17:49:52.425564+00:00 12985964.285682193935 237013984.214452624321 249999948.500134825706 1 60063.742980707 2023-04-29T17:49:53.533028+00:00 12985927.086160987616 237014021.413789480925 249999948.499950468540 1 60063.742991702 2023-04-29T17:49:54.483076+00:00 12985854.764051446691 237014093.735890150070 249999948.499941587448 1 60063.743005055 2023-04-29T17:49:55.636719+00:00 12985939.099581683055 237014009.400478720665 249999948.500060409307 1 60063.743015429 2023-04-29T17:49:56.533063+00:00 12985940.986935280263 237014007.513011336327 249999948.499946624041 1 60063.743026853 2023-04-29T17:49:57.520060+00:00 12985958.915411755443 237013989.584512323141 249999948.499924063683 1 60063.743038073 2023-04-29T17:49:58.489546+00:00 12985874.327704908326 237014074.172509163618 249999948.500214070082 1 60063.743049892 2023-04-29T17:49:59.510668+00:00 12985958.042524458840 237013990.457402825356 249999948.499927282333 1 60063.743060673 2023-04-29T17:50:00.442156+00:00 12985937.132584940642 237014011.367266952991 249999948.499851882458 1 60063.743077909 2023-04-29T17:50:01.931322+00:00 12985901.525517715141 237014046.974482476711 249999948.500000178814 1 60063.743088937 2023-04-29T17:50:02.884137+00:00 12985907.957355633378 237014040.542548924685 249999948.499904572964 1 60063.743098906 2023-04-29T17:50:03.745449+00:00 12985959.685068020597 237013988.814907312393 249999948.499975323677 1 60063.743109256 2023-04-29T17:50:04.639710+00:00 12985967.383208334446 237013981.116681426764 249999948.499889761209 1 60063.743120951 2023-04-29T17:50:05.650154+00:00 12985955.221293311566 237013993.278557956219 249999948.499851256609 1 60063.743132714 2023-04-29T17:50:06.666466+00:00 12985935.426372887567 237014013.073677629232 249999948.500050514936 1 60063.743142208 2023-04-29T17:50:07.486786+00:00 12985964.647235654294 237013983.852761328220 249999948.499996989965 1 60063.743155296 2023-04-29T17:50:08.617585+00:00 12985924.876661347225 237014023.623138636351 249999948.499799996614 1 60063.743166562 2023-04-29T17:50:09.590975+00:00 12985967.026376817375 237013981.473586589098 249999948.499963402748 1 60063.743176897 2023-04-29T17:50:10.483924+00:00 12985939.590082865208 237014008.909866690636 249999948.499949544668 1 60063.743190950 2023-04-29T17:50:11.698104+00:00 12985929.266127103940 237014019.234020113945 249999948.500147223473 1 60063.743201009 2023-04-29T17:50:12.567142+00:00 12985973.304579086602 237013975.195248365402 249999948.499827444553 1 60063.743212049 2023-04-29T17:50:13.521015+00:00 12985930.038145132363 237014018.461625277996 249999948.499770402908 1 60063.743223560 2023-04-29T17:50:14.515578+00:00 12985913.140128875151 237014035.359768867493 249999948.499897748232 1 60063.743235337 2023-04-29T17:50:15.533103+00:00 12985901.833816852421 237014046.666139721870 249999948.499956578016 1 60063.743246872 2023-04-29T17:50:16.529715+00:00 12985959.648150587454 237013988.851962834597 249999948.500113427639 1 60063.743258212 2023-04-29T17:50:17.509533+00:00 12985942.496288653463 237014006.003701329231 249999948.499989986420 1 60063.743270156 2023-04-29T17:50:18.541524+00:00 12985924.814035793766 237014023.686040401459 249999948.500076204538 1 60063.743281744 2023-04-29T17:50:19.542687+00:00 12985934.294662186876 237014014.205389499664 249999948.500051677227 1 60063.743293736 2023-04-29T17:50:20.578785+00:00 12985991.453981289640 237013957.046326696873 249999948.500307977200 1 60063.743305033 2023-04-29T17:50:21.554804+00:00 12985992.890866560861 237013955.609072297812 249999948.499938845634 1 60063.743316137 2023-04-29T17:50:22.514202+00:00 12985912.152341501787 237014036.347824275494 249999948.500165790319 1 60063.743328692 2023-04-29T17:50:23.599019+00:00 12985930.007611609995 237014018.492222398520 249999948.499834001064 1 60063.743339466 2023-04-29T17:50:24.529863+00:00 12985972.430110562593 237013976.069745600224 249999948.499856173992 1 60063.743350958 2023-04-29T17:50:25.522829+00:00 12985938.028198169544 237014010.471600145102 249999948.499798327684 1 60063.743362694 2023-04-29T17:50:26.536748+00:00 12985984.644671097398 237013963.855397284031 249999948.500068366528 1 60063.743375415 2023-04-29T17:50:27.635827+00:00 12985910.938002696261 237014037.561947524548 249999948.499950230122 1 60063.743385898 2023-04-29T17:50:28.541560+00:00 12985956.314691947773 237013992.185528278351 249999948.500220239162 1 60063.743397842 2023-04-29T17:50:29.573523+00:00 12985952.828849304467 237013995.671099722385 249999948.499949038029 1 60063.743409581 2023-04-29T17:50:30.587751+00:00 12985907.231072850525 237014041.268489122391 249999948.499561965466 1 60063.743421406 2023-04-29T17:50:31.609504+00:00 12986000.275030529127 237013948.224646896124 249999948.499677419662 1 60063.743432661 2023-04-29T17:50:32.581862+00:00 12985906.644356921315 237014041.855376005173 249999948.499732911587 1 60063.743443735 2023-04-29T17:50:33.538745+00:00 12985905.639115611091 237014042.860837727785 249999948.499953329563 1 60063.743455486 2023-04-29T17:50:34.554003+00:00 12985953.676741974428 237013994.823358625174 249999948.500100612640 1 60063.743467026 2023-04-29T17:50:35.551039+00:00 12985918.389359209687 237014030.110576927662 249999948.499936133623 1 60063.743477879 2023-04-29T17:50:36.488756+00:00 12985923.007065046579 237014025.492774814367 249999948.499839872122 1 60063.743489996 2023-04-29T17:50:37.535602+00:00 12985944.803629690781 237014003.696493864059 249999948.500123560429 1 60063.743502456 2023-04-29T17:50:38.612154+00:00 12985933.838324975222 237014014.661768704653 249999948.500093668699 1 60063.743512335 2023-04-29T17:50:39.465718+00:00 12985962.062190407887 237013986.437822967768 249999948.500013381243 1 60063.743524366 2023-04-29T17:50:40.505219+00:00 12985907.174013694748 237014041.325931549072 249999948.499945253134 1 60063.743535161 2023-04-29T17:50:41.437961+00:00 12985924.608353547752 237014023.891634672880 249999948.499988228083 1 60063.743548212 2023-04-29T17:50:42.565519+00:00 12985948.454578824341 237014000.045408934355 249999948.499987751245 1 60063.743559698 2023-04-29T17:50:43.557903+00:00 12985974.153522353619 237013974.346664428711 249999948.500186771154 1 60063.743571169 2023-04-29T17:50:44.548996+00:00 12985903.665526453406 237014044.834351480007 249999948.499877929688 1 60063.743583121 2023-04-29T17:50:45.581651+00:00 12985930.812126219273 237014017.687936872244 249999948.500063091516 1 60063.743593859 2023-04-29T17:50:46.509355+00:00 12985948.682139651850 237013999.817733883858 249999948.499873548746 1 60063.743604970 2023-04-29T17:50:47.469435+00:00 12985909.581447849050 237014038.918495237827 249999948.499943077564 1 60063.743616499 2023-04-29T17:50:48.465551+00:00 12985917.594231344759 237014030.905671298504 249999948.499902635813 1 60063.743628676 2023-04-29T17:50:49.517559+00:00 12985945.592664914206 237014002.907382816076 249999948.500047743320 1 60063.743639790 2023-04-29T17:50:50.477884+00:00 12985958.976670702919 237013989.523168444633 249999948.499839156866 1 60063.743651911 2023-04-29T17:50:51.525095+00:00 12985955.459200248122 237013993.040806174278 249999948.500006437302 1 60063.743662761 2023-04-29T17:50:52.462491+00:00 12985976.349085623398 237013972.151164680719 249999948.500250309706 1 60063.743674926 2023-04-29T17:50:53.513541+00:00 12985902.301851300523 237014046.198079735041 249999948.499931037426 1 60063.743686437 2023-04-29T17:50:54.508160+00:00 12985994.972747208551 237013953.527334034443 249999948.500081241131 1 60063.743697638 2023-04-29T17:50:55.475909+00:00 12985899.512303030118 237014048.987647861242 249999948.499950885773 1 60063.743709537 2023-04-29T17:50:56.504002+00:00 12985943.958148023114 237014004.541625678539 249999948.499773710966 1 60063.743721660 2023-04-29T17:50:57.551431+00:00 12985961.709563836455 237013986.790778696537 249999948.500342547894 1 60063.743732979 2023-04-29T17:50:58.529343+00:00 12985932.477586081252 237014016.022314071655 249999948.499900162220 1 60063.743744694 2023-04-29T17:50:59.541532+00:00 12985949.415691724047 237013999.084153234959 249999948.499844968319 1 60063.743756296 2023-04-29T17:51:00.543937+00:00 12985944.440161438659 237014004.059714466333 249999948.499875903130 1 60063.743767550 2023-04-29T17:51:01.516289+00:00 12985964.614300590008 237013983.885710358620 249999948.500010937452 1 60063.743781638 2023-04-29T17:51:02.733576+00:00 12985907.617665726691 237014040.882300496101 249999948.499966233969 1 60063.743792666 2023-04-29T17:51:03.686336+00:00 12985882.891642939299 237014065.608212649822 249999948.499855577946 1 60063.743803217 2023-04-29T17:51:04.597920+00:00 12985984.954434335232 237013963.545360535383 249999948.499794870615 1 60063.743814965 2023-04-29T17:51:05.612997+00:00 12985962.057824803516 237013986.442275583744 249999948.500100374222 1 60063.743825257 2023-04-29T17:51:06.502229+00:00 12985875.638250296935 237014072.861800670624 249999948.500050961971 1 60063.743836039 2023-04-29T17:51:07.433747+00:00 12985926.030931033194 237014022.468900799751 249999948.499831825495 1 60063.743847982 2023-04-29T17:51:08.465622+00:00 12985965.694151921198 237013982.805832117796 249999948.499984025955 1 60063.743859821 2023-04-29T17:51:09.488538+00:00 12985941.662710603327 237014006.837391614914 249999948.500102221966 1 60063.743871541 2023-04-29T17:51:10.501168+00:00 12985853.694121615961 237014094.805869668722 249999948.499991297722 1 60063.743883175 2023-04-29T17:51:11.506339+00:00 12985979.908917237073 237013968.591123521328 249999948.500040769577 1 60063.743894648 2023-04-29T17:51:12.497624+00:00 12985906.770549336448 237014041.729288965464 249999948.499838292599 1 60063.743906918 2023-04-29T17:51:13.557726+00:00 12985899.091643933207 237014049.408246278763 249999948.499890208244 1 60063.743918058 2023-04-29T17:51:14.520209+00:00 12985951.367003140971 237013997.133053570986 249999948.500056713820 1 60063.743930363 2023-04-29T17:51:15.583331+00:00 12985912.090643260628 237014036.409161835909 249999948.499805092812 1 60063.743940327 2023-04-29T17:51:16.444298+00:00 12985952.647271532565 237013995.852342367172 249999948.499613910913 1 60063.743952040 2023-04-29T17:51:17.456242+00:00 12985944.822121126577 237014003.677991449833 249999948.500112563372 1 60063.743964181 2023-04-29T17:51:18.505246+00:00 12985889.171356404200 237014059.328631401062 249999948.499987810850 1 60063.743976037 2023-04-29T17:51:19.529551+00:00 12985990.865007085726 237013957.634981751442 249999948.499988824129 1 60063.743987163 2023-04-29T17:51:20.490886+00:00 12985902.027551731095 237014046.472185105085 249999948.499736845493 1 60063.743998997 2023-04-29T17:51:21.513319+00:00 12985992.201013205573 237013956.298883438110 249999948.499896645546 1 60063.744010771 2023-04-29T17:51:22.530573+00:00 12985898.048711990938 237014050.451329439878 249999948.500041425228 1 60063.744021871 2023-04-29T17:51:23.489633+00:00 12985990.710918884724 237013957.789019554853 249999948.499938428402 1 60063.744033343 2023-04-29T17:51:24.480845+00:00 12985902.891758911312 237014045.608190000057 249999948.499948918819 1 60063.744045875 2023-04-29T17:51:25.563623+00:00 12985964.317077238113 237013984.182736843824 249999948.499814093113 1 60063.744056990 2023-04-29T17:51:26.523919+00:00 12985961.577148621902 237013986.922602176666 249999948.499750792980 1 60063.744069081 2023-04-29T17:51:27.568566+00:00 12985958.272950241342 237013990.227003067732 249999948.499953299761 1 60063.744080633 2023-04-29T17:51:28.566725+00:00 12985933.552206736058 237014014.947656244040 249999948.499862968922 1 60063.744091460 2023-04-29T17:51:29.502112+00:00 12985974.364976564422 237013974.134880423546 249999948.499856978655 1 60063.744102895 2023-04-29T17:51:30.490155+00:00 12985947.361160157248 237014001.138593077660 249999948.499753236771 1 60063.744115558 2023-04-29T17:51:31.584234+00:00 12985918.524300230667 237014029.975666433573 249999948.499966651201 1 60063.744126151 2023-04-29T17:51:32.499437+00:00 12985908.608764281496 237014039.891193330288 249999948.499957621098 1 60063.744138922 2023-04-29T17:51:33.602804+00:00 12985952.836826307699 237013995.662933498621 249999948.499759793282 1 60063.744150593 2023-04-29T17:51:34.611275+00:00 12985920.069457922131 237014028.430416733027 249999948.499874651432 1 60063.744160632 2023-04-29T17:51:35.478611+00:00 12985929.022098537534 237014019.478225469589 249999948.500324010849 1 60063.744172811 2023-04-29T17:51:36.530876+00:00 12985957.675849817693 237013990.824020266533 249999948.499870091677 1 60063.744183901 2023-04-29T17:51:37.489060+00:00 12985940.259032674134 237014008.240877568722 249999948.499910235405 1 60063.744195910 2023-04-29T17:51:38.526659+00:00 12985908.044130844995 237014040.455898910761 249999948.500029742718 1 60063.744207295 2023-04-29T17:51:39.510301+00:00 12985947.112734364346 237014001.387205272913 249999948.499939650297 1 60063.744218579 2023-04-29T17:51:40.485285+00:00 12985931.201217779890 237014017.298741370440 249999948.499959141016 1 60063.744230574 2023-04-29T17:51:41.521545+00:00 12985918.339663811028 237014030.160413712263 249999948.500077515841 1 60063.744242755 2023-04-29T17:51:42.574007+00:00 12985983.516731362790 237013964.983158081770 249999948.499889433384 1 60063.744254079 2023-04-29T17:51:43.552434+00:00 12985943.635481161997 237014004.864469856024 249999948.499951004982 1 60063.744264925 2023-04-29T17:51:44.489554+00:00 12985912.074309248477 237014036.425624459982 249999948.499933719635 1 60063.744276475 2023-04-29T17:51:45.487467+00:00 12986002.137945631519 237013946.361984729767 249999948.499930351973 1 60063.744288536 2023-04-29T17:51:46.529521+00:00 12985904.648923821747 237014043.851055771112 249999948.499979585409 1 60063.744299206 2023-04-29T17:51:47.451402+00:00 12985896.327898208052 237014052.172117114067 249999948.500015318394 1 60063.744311361 2023-04-29T17:51:48.501536+00:00 12985968.493509398773 237013980.006419986486 249999948.499929398298 1 60063.744322657 2023-04-29T17:51:49.477545+00:00 12985949.335302339867 237013999.164678961039 249999948.499981313944 1 60063.744334601 2023-04-29T17:51:50.509538+00:00 12985948.676456758752 237013999.823507905006 249999948.499964654446 1 60063.744346293 2023-04-29T17:51:51.519677+00:00 12985931.317063542083 237014017.182868838310 249999948.499932378531 1 60063.744357301 2023-04-29T17:51:52.470798+00:00 12985946.380640706047 237014002.119287937880 249999948.499928653240 1 60063.744369838 2023-04-29T17:51:53.554024+00:00 12985931.966913530603 237014016.533015817404 249999948.499929338694 1 60063.744380401 2023-04-29T17:51:54.466604+00:00 12985924.115479979664 237014024.384479522705 249999948.499959498644 1 60063.744393035 2023-04-29T17:51:55.558258+00:00 12985885.435419902205 237014063.064362883568 249999948.499782800674 1 60063.744404416 2023-04-29T17:51:56.541506+00:00 12986016.656151225790 237013931.843690484762 249999948.499841719866 1 60063.744415702 2023-04-29T17:51:57.516640+00:00 12985958.612182844430 237013989.887710899115 249999948.499893754721 1 60063.744427435 2023-04-29T17:51:58.530404+00:00 12985976.540840363130 237013971.959229975939 249999948.500070333481 1 60063.744438219 2023-04-29T17:51:59.462097+00:00 12985905.327663416043 237014043.172365903854 249999948.500029325485 1 60063.744450681 2023-04-29T17:52:00.538863+00:00 12985988.780172834173 237013959.719573408365 249999948.499746233225 1 60063.744461824 2023-04-29T17:52:01.501568+00:00 12985941.770699907094 237014006.729011207819 249999948.499711126089 1 60063.744476289 2023-04-29T17:52:02.751436+00:00 12985906.926580304280 237014041.573384642601 249999948.499964952469 1 60063.744487959 2023-04-29T17:52:03.759650+00:00 12985944.704913379624 237014003.794864743948 249999948.499778121710 1 60063.744499749 2023-04-29T17:52:04.778279+00:00 12985908.227267613634 237014040.272512495518 249999948.499780118465 1 60063.744511009 2023-04-29T17:52:05.751188+00:00 12985933.253309434280 237014015.246674537659 249999948.499983966351 1 60063.744521699 2023-04-29T17:52:06.674830+00:00 12985982.386722106487 237013966.113331437111 249999948.500053554773 1 60063.744532980 2023-04-29T17:52:07.649520+00:00 12985918.162388581783 237014030.337513327599 249999948.499901920557 1 60063.744543782 2023-04-29T17:52:08.582812+00:00 12985993.420685149729 237013955.079372286797 249999948.500057429075 1 60063.744554527 2023-04-29T17:52:09.511137+00:00 12985906.067129822448 237014042.432739168406 249999948.499868988991 1 60063.744567312 2023-04-29T17:52:10.615770+00:00 12985923.786081386730 237014024.713706731796 249999948.499788105488 1 60063.744577951 2023-04-29T17:52:11.534971+00:00 12985905.931148139760 237014042.568858027458 249999948.500006169081 1 60063.744590850 2023-04-29T17:52:12.649454+00:00 12985986.831034818664 237013961.668923795223 249999948.499958604574 1 60063.744601977 2023-04-29T17:52:13.610827+00:00 12986002.055180551484 237013946.444797486067 249999948.499978035688 1 60063.744614151 2023-04-29T17:52:14.662667+00:00 12985942.387153854594 237014006.112874358892 249999948.500028222799 1 60063.744624282 2023-04-29T17:52:15.537954+00:00 12985947.996284954250 237014000.503599673510 249999948.499884635210 1 60063.744636239 2023-04-29T17:52:16.571092+00:00 12985892.068061795086 237014056.431962043047 249999948.500023841858 1 60063.744646989 2023-04-29T17:52:17.499835+00:00 12985953.723877873272 237013994.776147097349 249999948.500024974346 1 60063.744659815 2023-04-29T17:52:18.607976+00:00 12985935.104593157768 237014013.395407170057 249999948.500000327826 1 60063.744671184 2023-04-29T17:52:19.590258+00:00 12985979.525114120916 237013968.974960297346 249999948.500074416399 1 60063.744682852 2023-04-29T17:52:20.598438+00:00 12985896.532396210358 237014051.967645406723 249999948.500041604042 1 60063.744693860 2023-04-29T17:52:21.549519+00:00 12985974.195443948731 237013974.304670095444 249999948.500114053488 1 60063.744705205 2023-04-29T17:52:22.529746+00:00 12985921.056270344183 237014027.443826436996 249999948.500096768141 1 60063.744716610 2023-04-29T17:52:23.515067+00:00 12985918.985252708197 237014029.514702349901 249999948.499955058098 1 60063.744728095 2023-04-29T17:52:24.507376+00:00 12985976.720409592614 237013971.779570639133 249999948.499980241060 1 60063.744740861 2023-04-29T17:52:25.610368+00:00 12985956.021176919341 237013992.478718221188 249999948.499895155430 1 60063.744751093 2023-04-29T17:52:26.494386+00:00 12985919.487404996529 237014029.012622177601 249999948.500027179718 1 60063.744762280 2023-04-29T17:52:27.461017+00:00 12985937.464059935883 237014011.035841733217 249999948.499901682138 1 60063.744775454 2023-04-29T17:52:28.599212+00:00 12985958.090699862689 237013990.409164667130 249999948.499864518642 1 60063.744786647 2023-04-29T17:52:29.566284+00:00 12985966.113676050678 237013982.386179685593 249999948.499855726957 1 60063.744798342 2023-04-29T17:52:30.576742+00:00 12985863.413437899202 237014085.086486756802 249999948.499924659729 1 60063.744808799 2023-04-29T17:52:31.480192+00:00 12985937.524576796219 237014010.975284039974 249999948.499860823154 1 60063.744821225 2023-04-29T17:52:32.553852+00:00 12985955.290731618181 237013993.209254115820 249999948.499985724688 1 60063.744833375 2023-04-29T17:52:33.603608+00:00 12985942.528245661408 237014005.972073614597 249999948.500319272280 1 60063.744843797 2023-04-29T17:52:34.504071+00:00 12985898.734884576872 237014049.765101492405 249999948.499986082315 1 60063.744855527 2023-04-29T17:52:35.517533+00:00 12986025.098149551079 237013923.401560753584 249999948.499710291624 1 60063.744867674 2023-04-29T17:52:36.567043+00:00 12985936.548499714583 237014011.951512187719 249999948.500011891127 1 60063.744879371 2023-04-29T17:52:37.577606+00:00 12985965.161917155609 237013983.337818771601 249999948.499735921621 1 60063.744891231 2023-04-29T17:52:38.602379+00:00 12985925.970485946164 237014022.529399245977 249999948.499885201454 1 60063.744901643 2023-04-29T17:52:39.501946+00:00 12985890.193327937275 237014058.306804478168 249999948.500132411718 1 60063.744913869 2023-04-29T17:52:40.558267+00:00 12985933.502698753029 237014014.997300595045 249999948.499999344349 1 60063.744924387 2023-04-29T17:52:41.467071+00:00 12985939.956278424710 237014008.543863564730 249999948.500141978264 1 60063.744936450 2023-04-29T17:52:42.509315+00:00 12985936.571300743148 237014011.928542584181 249999948.499843329191 1 60063.744947608 2023-04-29T17:52:43.473306+00:00 12985894.879189990461 237014053.620870411396 249999948.500060409307 1 60063.744959849 2023-04-29T17:52:44.530928+00:00 12985965.600236685947 237013982.899578541517 249999948.499815225601 1 60063.744971052 2023-04-29T17:52:45.498895+00:00 12985908.406807722524 237014040.093219935894 249999948.500027656555 1 60063.744982272 2023-04-29T17:52:46.468317+00:00 12985953.274193100631 237013995.225894898176 249999948.500088006258 1 60063.744993940 2023-04-29T17:52:47.476366+00:00 12985911.052713297307 237014037.447303742170 249999948.500017046928 1 60063.745006347 2023-04-29T17:52:48.548398+00:00 12985912.112719181925 237014036.387122631073 249999948.499841809273 1 60063.745017049 2023-04-29T17:52:49.473051+00:00 12985951.507180970162 237013996.992845445871 249999948.500026404858 1 60063.745029235 2023-04-29T17:52:50.525872+00:00 12985935.738849626854 237014012.761120796204 249999948.499970436096 1 60063.745041361 2023-04-29T17:52:51.573577+00:00 12985925.466343719512 237014023.033751070499 249999948.500094801188 1 60063.745052527 2023-04-29T17:52:52.538338+00:00 12985964.174561211839 237013984.325328260660 249999948.499889463186 1 60063.745063542 2023-04-29T17:52:53.490044+00:00 12985957.810852201656 237013990.689089626074 249999948.499941825867 1 60063.745075059 2023-04-29T17:52:54.485127+00:00 12985962.293162981048 237013986.206768125296 249999948.499931097031 1 60063.745086464 2023-04-29T17:52:55.470519+00:00 12985931.889079840854 237014016.610827028751 249999948.499906867743 1 60063.745097766 2023-04-29T17:52:56.446934+00:00 12985977.646375710145 237013970.853759795427 249999948.500135511160 1 60063.745109706 2023-04-29T17:52:57.478580+00:00 12985876.632755894214 237014071.867113590240 249999948.499869495630 1 60063.745121687 2023-04-29T17:52:58.513773+00:00 12985979.727972745895 237013968.772133499384 249999948.500106245279 1 60063.745132715 2023-04-29T17:52:59.466631+00:00 12985939.089662803337 237014009.410272330046 249999948.499935120344 1 60063.745144943 2023-04-29T17:53:00.523079+00:00 12985918.297165574506 237014030.202808290720 249999948.499973863363 1 60063.745155910 2023-04-29T17:53:01.470587+00:00 12985907.930408453569 237014040.569446057081 249999948.499854505062 1 60063.745170124 2023-04-29T17:53:02.698730+00:00 12985938.437456600368 237014010.062525868416 249999948.499982476234 1 60063.745180164 2023-04-29T17:53:03.566146+00:00 12985932.152873633429 237014016.347318291664 249999948.500191926956 1 60063.745191892 2023-04-29T17:53:04.579418+00:00 12985947.882318045944 237014000.617820233107 249999948.500138282776 1 60063.745203513 2023-04-29T17:53:05.583534+00:00 12985960.346717908978 237013988.153032779694 249999948.499750673771 1 60063.745214315 2023-04-29T17:53:06.516825+00:00 12985958.540636906400 237013989.959255337715 249999948.499892234802 1 60063.745227006 2023-04-29T17:53:07.613353+00:00 12985922.703310288489 237014025.796398282051 249999948.499708563089 1 60063.745237093 2023-04-29T17:53:08.484819+00:00 12985921.046783257276 237014027.453206509352 249999948.499989777803 1 60063.745248799 2023-04-29T17:53:09.496255+00:00 12985923.997522339225 237014024.502486020327 249999948.500008344650 1 60063.745260322 2023-04-29T17:53:10.491807+00:00 12985977.075338749215 237013971.424344420433 249999948.499683171511 1 60063.745272623 2023-04-29T17:53:11.554621+00:00 12985895.740209635347 237014052.760141342878 249999948.500350981951 1 60063.745283635 2023-04-29T17:53:12.506090+00:00 12985903.717889906839 237014044.782241910696 249999948.500131815672 1 60063.745295805 2023-04-29T17:53:13.557576+00:00 12985950.061532428488 237013998.438331246376 249999948.499863684177 1 60063.745306546 2023-04-29T17:53:14.485565+00:00 12985905.098329177126 237014043.401741743088 249999948.500070929527 1 60063.745318537 2023-04-29T17:53:15.521543+00:00 12985981.092544455081 237013967.407550662756 249999948.500095129013 1 60063.745329509 2023-04-29T17:53:16.469535+00:00 12985948.684277838096 237013999.815673410892 249999948.499951243401 1 60063.745341222 2023-04-29T17:53:17.481551+00:00 12985939.715800540522 237014008.784233957529 249999948.500034511089 1 60063.745353080 2023-04-29T17:53:18.506120+00:00 12985983.203870780766 237013965.296107232571 249999948.499978005886 1 60063.745364370 2023-04-29T17:53:19.481545+00:00 12985876.202023686841 237014072.297805458307 249999948.499829143286 1 60063.745376407 2023-04-29T17:53:20.521551+00:00 12985982.748138785362 237013965.751598924398 249999948.499737709761 1 60063.745387379 2023-04-29T17:53:21.469559+00:00 12985959.914493916556 237013988.585655838251 249999948.500149756670 1 60063.745399162 2023-04-29T17:53:22.487566+00:00 12985927.741519475356 237014020.758612960577 249999948.500132441521 1 60063.745411030 2023-04-29T17:53:23.512964+00:00 12985917.591384021565 237014030.908648610115 249999948.500032633543 1 60063.745422550 2023-04-29T17:53:24.508345+00:00 12985939.097801107913 237014009.402288198471 249999948.500089317560 1 60063.745433969 2023-04-29T17:53:25.494950+00:00 12985997.775646070018 237013950.724350959063 249999948.499997019768 1 60063.745445759 2023-04-29T17:53:26.513602+00:00 12985872.494278091937 237014076.005790501833 249999948.500068604946 1 60063.745457813 2023-04-29T17:53:27.555020+00:00 12985973.104421850294 237013975.395602136850 249999948.500023990870 1 60063.745468738 2023-04-29T17:53:28.499002+00:00 12985924.904001206160 237014023.595965385437 249999948.499966591597 1 60063.745479948 2023-04-29T17:53:29.467526+00:00 12985934.162263877690 237014014.337669461966 249999948.499933332205 1 60063.745491754 2023-04-29T17:53:30.487556+00:00 12985948.957150064409 237013999.542743086815 249999948.499893158674 1 60063.745503628 2023-04-29T17:53:31.513417+00:00 12985969.181193862110 237013979.318700373173 249999948.499894231558 1 60063.745514844 2023-04-29T17:53:32.482493+00:00 12985995.164997763932 237013953.335215568542 249999948.500213325024 1 60063.745527059 2023-04-29T17:53:33.537915+00:00 12985894.097020540386 237014054.402811497450 249999948.499832034111 1 60063.745538583 2023-04-29T17:53:34.533562+00:00 12985932.859361084178 237014015.640773743391 249999948.500134825706 1 60063.745549371 2023-04-29T17:53:35.465667+00:00 12985917.180666020140 237014031.319234818220 249999948.499900847673 1 60063.745561698 2023-04-29T17:53:36.530715+00:00 12985925.595099134371 237014022.904817253351 249999948.499916374683 1 60063.745572639 2023-04-29T17:53:37.476018+00:00 12985944.360091133043 237014004.140088737011 249999948.500179857016 1 60063.745584229 2023-04-29T17:53:38.477338+00:00 12985957.657522354275 237013990.842374473810 249999948.499896824360 1 60063.745596267 2023-04-29T17:53:39.517441+00:00 12985968.579433046281 237013979.920581549406 249999948.500014603138 1 60063.745607371 2023-04-29T17:53:40.476827+00:00 12985945.389160668477 237014003.110790282488 249999948.499950945377 1 60063.745619796 2023-04-29T17:53:41.550361+00:00 12985956.762015245855 237013991.737789601088 249999948.499804854393 1 60063.745631193 2023-04-29T17:53:42.535046+00:00 12985899.627471199259 237014048.872449487448 249999948.499920696020 1 60063.745642594 2023-04-29T17:53:43.520103+00:00 12985953.353772966191 237013995.146129757166 249999948.499902725220 1 60063.745654410 2023-04-29T17:53:44.541019+00:00 12985917.335693761706 237014031.164372861385 249999948.500066637993 1 60063.745665277 2023-04-29T17:53:45.479983+00:00 12985907.636221695691 237014040.863846689463 249999948.500068396330 1 60063.745677464 2023-04-29T17:53:46.532912+00:00 12985893.471327785403 237014055.028658986092 249999948.499986767769 1 60063.745688907 2023-04-29T17:53:47.521545+00:00 12985955.759546244517 237013992.740419715643 249999948.499965965748 1 60063.745700435 2023-04-29T17:53:48.517554+00:00 12985961.179167116061 237013987.320776015520 249999948.499943137169 1 60063.745711742 2023-04-29T17:53:49.494487+00:00 12985952.564914550632 237013995.935188084841 249999948.500102639198 1 60063.745723675 2023-04-29T17:53:50.525566+00:00 12985924.178229330108 237014024.321713656187 249999948.499942988157 1 60063.745734246 2023-04-29T17:53:51.438878+00:00 12985905.488925132900 237014043.011134386063 249999948.500059515238 1 60063.745747339 2023-04-29T17:53:52.570071+00:00 12985907.183830229566 237014041.316137194633 249999948.499967426062 1 60063.745758929 2023-04-29T17:53:53.571469+00:00 12985983.741717206314 237013964.758233934641 249999948.499951153994 1 60063.745769330 2023-04-29T17:53:54.470145+00:00 12985876.648083351552 237014071.851780325174 249999948.499863684177 1 60063.745780539 2023-04-29T17:53:55.438548+00:00 12985946.204317033291 237014002.295606434345 249999948.499923467636 1 60063.745792917 2023-04-29T17:53:56.507977+00:00 12985957.796828188002 237013990.702966511250 249999948.499794691801 1 60063.745804992 2023-04-29T17:53:57.551300+00:00 12985945.960069170222 237014002.539815455675 249999948.499884635210 1 60063.745816083 2023-04-29T17:53:58.509558+00:00 12985961.137690097094 237013987.362279236317 249999948.499969333410 1 60063.745827949 2023-04-29T17:53:59.534782+00:00 12985893.313432872295 237014055.186417192221 249999948.499850064516 1 60063.745838721 2023-04-29T17:54:00.465536+00:00 12986010.266382476315 237013938.233612030745 249999948.499994516373 1 60063.745851908 2023-04-29T17:54:01.604852+00:00 12985918.359548721462 237014030.140417307615 249999948.499966025352 1 60063.745863730 2023-04-29T17:54:02.626241+00:00 12985919.907042972744 237014028.592955708504 249999948.499998688698 1 60063.745876785 2023-04-29T17:54:03.754254+00:00 12985991.445996282622 237013957.053929090500 249999948.499925374985 1 60063.745885843 2023-04-29T17:54:04.536826+00:00 12985974.324329426512 237013974.175443917513 249999948.499773353338 1 60063.745897332 2023-04-29T17:54:05.529482+00:00 12985897.805735044181 237014050.694245815277 249999948.499980866909 1 60063.745909418 2023-04-29T17:54:06.573733+00:00 12985999.356052365154 237013949.143885374069 249999948.499937742949 1 60063.745920754 2023-04-29T17:54:07.553148+00:00 12985963.185528913513 237013985.314566016197 249999948.500094920397 1 60063.745933447 2023-04-29T17:54:08.649797+00:00 12985909.756445456296 237014038.743439704180 249999948.499885171652 1 60063.745943045 2023-04-29T17:54:09.479101+00:00 12985924.511608887464 237014023.988345444202 249999948.499954342842 1 60063.745955246 2023-04-29T17:54:10.533217+00:00 12985931.286356069148 237014017.213554650545 249999948.499910712242 1 60063.745967079 2023-04-29T17:54:11.555646+00:00 12985925.379237540066 237014023.120747238398 249999948.499984771013 1 60063.745979315 2023-04-29T17:54:12.612769+00:00 12985936.542802672833 237014011.957173645496 249999948.499976307154 1 60063.745989220 2023-04-29T17:54:13.468586+00:00 12985951.566023323685 237013996.933899819851 249999948.499923139811 1 60063.746001423 2023-04-29T17:54:14.522983+00:00 12985994.628731388599 237013953.871062755585 249999948.499794155359 1 60063.746012952 2023-04-29T17:54:15.519087+00:00 12985924.740951001644 237014023.759127408266 249999948.500078409910 1 60063.746025028 2023-04-29T17:54:16.562442+00:00 12985937.614895064384 237014010.885368466377 249999948.500263541937 1 60063.746036278 2023-04-29T17:54:17.534429+00:00 12985986.171060495079 237013962.329080849886 249999948.500141352415 1 60063.746047846 2023-04-29T17:54:18.533881+00:00 12985835.571683142334 237014112.928406983614 249999948.500090122223 1 60063.746058628 2023-04-29T17:54:19.465435+00:00 12985940.797461437061 237014007.702528089285 249999948.499989539385 1 60063.746071328 2023-04-29T17:54:20.562764+00:00 12985964.583553656936 237013983.916420459747 249999948.499974131584 1 60063.746082250 2023-04-29T17:54:21.506453+00:00 12985944.419286066666 237014004.080595195293 249999948.499881267548 1 60063.746094818 2023-04-29T17:54:22.592273+00:00 12985892.612737629563 237014055.887055248022 249999948.499792873859 1 60063.746105860 2023-04-29T17:54:23.546339+00:00 12985966.197274850681 237013982.302584707737 249999948.499859571457 1 60063.746117312 2023-04-29T17:54:24.535745+00:00 12985988.618798645213 237013959.881179869175 249999948.499978512526 1 60063.746129222 2023-04-29T17:54:25.564761+00:00 12985933.804498748854 237014014.695431888103 249999948.499930649996 1 60063.746139982 2023-04-29T17:54:26.494478+00:00 12985933.487540619448 237014015.012465655804 249999948.500006288290 1 60063.746151521 2023-04-29T17:54:27.491442+00:00 12985920.302208561450 237014028.197821825743 249999948.500030398369 1 60063.746162888 2023-04-29T17:54:28.473525+00:00 12985948.062241490930 237014000.437780380249 249999948.500021874905 1 60063.746174864 2023-04-29T17:54:29.508296+00:00 12985900.444589609280 237014048.055341601372 249999948.499931216240 1 60063.746186184 2023-04-29T17:54:30.486327+00:00 12985972.837687741965 237013975.662365794182 249999948.500053524971 1 60063.746198930 2023-04-29T17:54:31.587541+00:00 12985945.663284368813 237014002.836581826210 249999948.499866187572 1 60063.746209693 2023-04-29T17:54:32.517468+00:00 12985897.497600737959 237014051.002492070198 249999948.500092804432 1 60063.746221162 2023-04-29T17:54:33.508429+00:00 12985951.145411975682 237013997.354756206274 249999948.500168174505 1 60063.746232749 2023-04-29T17:54:34.509553+00:00 12985924.427305314690 237014024.072711229324 249999948.500016540289 1 60063.746244344 2023-04-29T17:54:35.511300+00:00 12985876.665285911411 237014071.834740489721 249999948.500026404858 1 60063.746256823 2023-04-29T17:54:36.589529+00:00 12985938.248842312023 237014010.250992625952 249999948.499834924936 1 60063.746268664 2023-04-29T17:54:37.612569+00:00 12985933.797664480284 237014014.702139973640 249999948.499804466963 1 60063.746279381 2023-04-29T17:54:38.538529+00:00 12985915.206729901955 237014033.293115288019 249999948.499845176935 1 60063.746291427 2023-04-29T17:54:39.579314+00:00 12985963.586033910513 237013984.913995176554 249999948.500029087067 1 60063.746302765 2023-04-29T17:54:40.558922+00:00 12985921.528344752267 237014026.971518009901 249999948.499862760305 1 60063.746314001 2023-04-29T17:54:41.529721+00:00 12985964.275179808959 237013984.224663615227 249999948.499843418598 1 60063.746325252 2023-04-29T17:54:42.501734+00:00 12985892.757434301078 237014055.742674499750 249999948.500108808279 1 60063.746336455 2023-04-29T17:54:43.469650+00:00 12985888.396116849035 237014060.103926390409 249999948.500043243170 1 60063.746348174 2023-04-29T17:54:44.482245+00:00 12985939.334376160055 237014009.165577262640 249999948.499953418970 1 60063.746359277 2023-04-29T17:54:45.441525+00:00 12985964.322561897337 237013984.177472174168 249999948.500034064054 1 60063.746371731 2023-04-29T17:54:46.517544+00:00 12985962.234572086483 237013986.265353977680 249999948.499926060438 1 60063.746383162 2023-04-29T17:54:47.505167+00:00 12985946.224867355078 237014002.275245219469 249999948.500112563372 1 60063.746394499 2023-04-29T17:54:48.484735+00:00 12985894.206518549472 237014054.293503731489 249999948.500022292137 1 60063.746406366 2023-04-29T17:54:49.510031+00:00 12985971.263141864911 237013977.236771315336 249999948.499913185835 1 60063.746417944 2023-04-29T17:54:50.510402+00:00 12985974.178320983425 237013974.321499347687 249999948.499820321798 1 60063.746430033 2023-04-29T17:54:51.554880+00:00 12985913.023845151067 237014035.475830882788 249999948.499676048756 1 60063.746441360 2023-04-29T17:54:52.533504+00:00 12985892.095321185887 237014056.404760122299 249999948.500081300735 1 60063.746452447 2023-04-29T17:54:53.491470+00:00 12985911.990261852741 237014036.509669035673 249999948.499930888414 1 60063.746465078 2023-04-29T17:54:54.582710+00:00 12985946.381578581408 237014002.118470072746 249999948.500048667192 1 60063.746475770 2023-04-29T17:54:55.506508+00:00 12985955.637755911797 237013992.861916452646 249999948.499672353268 1 60063.746486870 2023-04-29T17:54:56.465573+00:00 12985988.087818723172 237013960.412065625191 249999948.499884337187 1 60063.746498812 2023-04-29T17:54:57.497392+00:00 12985885.637631608173 237014062.862163811922 249999948.499795407057 1 60063.746509936 2023-04-29T17:54:58.458462+00:00 12985960.969046792015 237013987.530804246664 249999948.499851047993 1 60063.746521844 2023-04-29T17:54:59.487310+00:00 12985879.942512854934 237014068.557363212109 249999948.499876081944 1 60063.746533682 2023-04-29T17:55:00.510128+00:00 12985969.891529664397 237013978.608368217945 249999948.499897897243 1 60063.746544936 2023-04-29T17:55:01.482444+00:00 12985949.101774929091 237013999.398217648268 249999948.499992579222 1 60063.746558715 2023-04-29T17:55:02.672972+00:00 12985891.999950002879 237014056.499844789505 249999948.499794781208 1 60063.746569464 2023-04-29T17:55:03.601740+00:00 12985974.917805785313 237013973.582001775503 249999948.499807566404 1 60063.746580587 2023-04-29T17:55:04.562735+00:00 12985902.758585670963 237014045.741461634636 249999948.500047296286 1 60063.746592967 2023-04-29T17:55:05.632357+00:00 12985980.897750047967 237013967.602294445038 249999948.500044494867 1 60063.746603588 2023-04-29T17:55:06.549963+00:00 12985949.875651335344 237013998.624244123697 249999948.499895453453 1 60063.746614601 2023-04-29T17:55:07.501555+00:00 12985977.933043023571 237013970.566749274731 249999948.499792307615 1 60063.746626450 2023-04-29T17:55:08.525278+00:00 12985943.400703234598 237014005.099408507347 249999948.500111728907 1 60063.746637934 2023-04-29T17:55:09.517535+00:00 12985950.834609819576 237013997.665260881186 249999948.499870687723 1 60063.746649721 2023-04-29T17:55:10.535871+00:00 12985909.235420007259 237014039.264406412840 249999948.499826431274 1 60063.746661755 2023-04-29T17:55:11.575653+00:00 12985940.041042802855 237014008.459045827389 249999948.500088632107 1 60063.746673007 2023-04-29T17:55:12.547816+00:00 12985942.163249168545 237014006.336609214544 249999948.499858379364 1 60063.746684345 2023-04-29T17:55:13.527433+00:00 12985996.223945783451 237013952.275849580765 249999948.499795377254 1 60063.746695148 2023-04-29T17:55:14.460792+00:00 12985936.291459009051 237014012.208584070206 249999948.500043094158 1 60063.746707807 2023-04-29T17:55:15.554541+00:00 12985926.878720005974 237014021.621415644884 249999948.500135660172 1 60063.746718688 2023-04-29T17:55:16.494660+00:00 12985959.015089368448 237013989.484743416309 249999948.499832779169 1 60063.746730800 2023-04-29T17:55:17.541098+00:00 12985948.299526466057 237014000.200117796659 249999948.499644249678 1 60063.746742109 2023-04-29T17:55:18.518216+00:00 12985935.641832552850 237014012.858076393604 249999948.499908953905 1 60063.746753160 2023-04-29T17:55:19.473025+00:00 12985890.000481965020 237014058.499648422003 249999948.500130385160 1 60063.746765406 2023-04-29T17:55:20.531095+00:00 12985949.855067117140 237013998.644896119833 249999948.499963223934 1 60063.746775709 2023-04-29T17:55:21.421234+00:00 12985958.392659692094 237013990.107395887375 249999948.500055581331 1 60063.746789239 2023-04-29T17:55:22.590247+00:00 12985876.663450166583 237014071.836695015430 249999948.500145196915 1 60063.746800407 2023-04-29T17:55:23.555135+00:00 12985955.685503838584 237013992.814570635557 249999948.500074476004 1 60063.746812019 2023-04-29T17:55:24.558460+00:00 12985937.713967595249 237014010.785855710506 249999948.499823302031 1 60063.746822754 2023-04-29T17:55:25.485915+00:00 12985902.457610994577 237014046.042194187641 249999948.499805182219 1 60063.746834356 2023-04-29T17:55:26.488333+00:00 12985989.704247474670 237013958.795535206795 249999948.499782681465 1 60063.746846960 2023-04-29T17:55:27.577348+00:00 12985925.904218867421 237014022.595661133528 249999948.499880015850 1 60063.746857417 2023-04-29T17:55:28.480802+00:00 12985936.697443975136 237014011.802403390408 249999948.499847352505 1 60063.746869022 2023-04-29T17:55:29.483474+00:00 12985937.564808379859 237014010.935085892677 249999948.499894261360 1 60063.746880815 2023-04-29T17:55:30.502451+00:00 12985949.004520159215 237013999.495548278093 249999948.500068426132 1 60063.746892942 2023-04-29T17:55:31.550173+00:00 12985919.634065611288 237014028.865923523903 249999948.499989122152 1 60063.746904046 2023-04-29T17:55:32.509556+00:00 12985897.604250134900 237014050.895633339882 249999948.499883472919 1 60063.746915052 2023-04-29T17:55:33.460481+00:00 12985934.297183172777 237014014.202844440937 249999948.500027626753 1 60063.746926783 2023-04-29T17:55:34.474005+00:00 12985970.447620172054 237013978.052243947983 249999948.499864131212 1 60063.746938871 2023-04-29T17:55:35.518453+00:00 12985892.717412415892 237014055.782415747643 249999948.499828159809 1 60063.746950172 2023-04-29T17:55:36.494903+00:00 12985981.950356902555 237013966.549565225840 249999948.499922126532 1 60063.746963157 2023-04-29T17:55:37.616811+00:00 12985936.856220059097 237014011.643893539906 249999948.500113606453 1 60063.746974046 2023-04-29T17:55:38.557622+00:00 12985930.282452140003 237014018.217622458935 249999948.500074595213 1 60063.746985437 2023-04-29T17:55:39.541744+00:00 12985998.661893861368 237013949.837883293629 249999948.499777168036 1 60063.746996777 2023-04-29T17:55:40.521543+00:00 12985918.997034205124 237014029.503048539162 249999948.500082731247 1 60063.747008556 2023-04-29T17:55:41.539230+00:00 12985959.745926881209 237013988.754002869129 249999948.499929755926 1 60063.747020203 2023-04-29T17:55:42.545535+00:00 12985940.469386627898 237014008.030785590410 249999948.500172227621 1 60063.747031089 2023-04-29T17:55:43.486085+00:00 12985880.018933787942 237014068.481134653091 249999948.500068426132 1 60063.747042831 2023-04-29T17:55:44.500605+00:00 12985992.951443249360 237013955.548478543758 249999948.499921798706 1 60063.747055203 2023-04-29T17:55:45.569521+00:00 12985936.406600795686 237014012.093419730663 249999948.500020533800 1 60063.747065844 2023-04-29T17:55:46.488950+00:00 12985909.865967119113 237014038.633907198906 249999948.499874323606 1 60063.747077935 2023-04-29T17:55:47.533626+00:00 12985933.493641365319 237014015.006223440170 249999948.499864816666 1 60063.747089033 2023-04-29T17:55:48.492416+00:00 12985953.003607420251 237013995.496451944113 249999948.500059366226 1 60063.747100157 2023-04-29T17:55:49.453568+00:00 12985921.724499754608 237014026.775382637978 249999948.499882400036 1 60063.747112934 2023-04-29T17:55:50.557541+00:00 12985939.249680727720 237014009.250215440989 249999948.499896168709 1 60063.747124173 2023-04-29T17:55:51.528502+00:00 12985967.541515341029 237013980.958481311798 249999948.499996662140 1 60063.747135376 2023-04-29T17:55:52.496455+00:00 12985903.901971880347 237014044.598083078861 249999948.500054955482 1 60063.747146966 2023-04-29T17:55:53.497862+00:00 12985943.036850381643 237014005.463218569756 249999948.500068962574 1 60063.747158414 2023-04-29T17:55:54.486946+00:00 12985926.558429853991 237014021.941598534584 249999948.500028401613 1 60063.747170190 2023-04-29T17:55:55.504423+00:00 12986008.091751584783 237013940.408248782158 249999948.500000357628 1 60063.747182477 2023-04-29T17:55:56.566055+00:00 12985873.751975851133 237014074.748168349266 249999948.500144213438 1 60063.747193684 2023-04-29T17:55:57.534331+00:00 12985946.084691049531 237014002.415030092001 249999948.499721139669 1 60063.747204792 2023-04-29T17:55:58.494016+00:00 12985870.693314731121 237014077.806760251522 249999948.500074982643 1 60063.747216581 2023-04-29T17:55:59.512607+00:00 12985957.237786948681 237013991.262280046940 249999948.500066995621 1 60063.747227796 2023-04-29T17:56:00.481555+00:00 12985980.831908708438 237013967.668049216270 249999948.499957919121 1 60063.747240461 2023-04-29T17:56:01.575879+00:00 12985895.789092825726 237014052.710455596447 249999948.499548435211 1 60063.747253741 2023-04-29T17:56:02.723215+00:00 12985971.403355142102 237013977.096709012985 249999948.500064164400 1 60063.747264669 2023-04-29T17:56:03.667432+00:00 12985944.789074726403 237014003.710884600878 249999948.499959319830 1 60063.747274840 2023-04-29T17:56:04.546219+00:00 12985946.076340572909 237014002.423598974943 249999948.499939560890 1 60063.747287346 2023-04-29T17:56:05.626698+00:00 12985927.816524984315 237014020.683314085007 249999948.499839067459 1 60063.747298845 2023-04-29T17:56:06.620202+00:00 12985936.372028985992 237014012.127836644650 249999948.499865621328 1 60063.747310526 2023-04-29T17:56:07.629436+00:00 12985956.927886163816 237013991.571947187185 249999948.499833345413 1 60063.747321175 2023-04-29T17:56:08.549549+00:00 12985970.019968662411 237013978.479773283005 249999948.499741941690 1 60063.747332269 2023-04-29T17:56:09.508035+00:00 12985882.288180405274 237014066.211815476418 249999948.499995887280 1 60063.747345415 2023-04-29T17:56:10.643905+00:00 12985929.923796681687 237014018.575941741467 249999948.499738425016 1 60063.747355979 2023-04-29T17:56:11.556583+00:00 12985984.266738884151 237013964.233377546072 249999948.500116437674 1 60063.747367753 2023-04-29T17:56:12.573826+00:00 12985927.350917417556 237014021.148891359568 249999948.499808788300 1 60063.747378509 2023-04-29T17:56:13.503149+00:00 12985928.745108077303 237014019.754933059216 249999948.500041127205 1 60063.747390692 2023-04-29T17:56:14.555779+00:00 12985961.618893062696 237013986.881105661392 249999948.499998718500 1 60063.747401725 2023-04-29T17:56:15.509030+00:00 12985956.198775013909 237013992.301051884890 249999948.499826908112 1 60063.747414248 2023-04-29T17:56:16.590986+00:00 12985883.885387273505 237014064.614446461201 249999948.499833732843 1 60063.747424354 2023-04-29T17:56:17.464184+00:00 12985961.929817104712 237013986.570127755404 249999948.499944865704 1 60063.747436957 2023-04-29T17:56:18.553147+00:00 12985951.885633613914 237013996.614292055368 249999948.499925673008 1 60063.747448202 2023-04-29T17:56:19.524653+00:00 12985963.635147772729 237013984.864718973637 249999948.499866753817 1 60063.747459188 2023-04-29T17:56:20.473802+00:00 12985925.201753478497 237014023.298121720552 249999948.499875187874 1 60063.747470608 2023-04-29T17:56:21.460502+00:00 12985987.685859074816 237013960.814055293798 249999948.499914377928 1 60063.747482871 2023-04-29T17:56:22.520056+00:00 12985908.130305800587 237014040.369690835476 249999948.499996632338 1 60063.747495448 2023-04-29T17:56:23.606673+00:00 12985837.212474934757 237014111.287402331829 249999948.499877274036 1 60063.747506929 2023-04-29T17:56:24.598669+00:00 12985987.016088396311 237013961.483851015568 249999948.499939411879 1 60063.747518914 2023-04-29T17:56:25.634172+00:00 12985930.038504650816 237014018.461482673883 249999948.499987334013 1 60063.747529218 2023-04-29T17:56:26.524472+00:00 12985890.502566242591 237014057.997236549854 249999948.499802798033 1 60063.747541299 2023-04-29T17:56:27.568227+00:00 12985935.110684316605 237014013.389224708080 249999948.499909013510 1 60063.747553131 2023-04-29T17:56:28.590487+00:00 12985949.634364629164 237013998.865673422813 249999948.500038057566 1 60063.747564779 2023-04-29T17:56:29.596895+00:00 12985902.204688366503 237014046.295228004456 249999948.499916374683 1 60063.747575327 2023-04-29T17:56:30.508232+00:00 12985961.901948239654 237013986.598197430372 249999948.500145673752 1 60063.747587422 2023-04-29T17:56:31.553268+00:00 12985952.711790749803 237013995.788139432669 249999948.499930173159 1 60063.747598630 2023-04-29T17:56:32.521662+00:00 12985966.067372055724 237013982.432596296072 249999948.499968349934 1 60063.747610610 2023-04-29T17:56:33.556676+00:00 12985926.344045439735 237014022.155839949846 249999948.499885380268 1 60063.747621697 2023-04-29T17:56:34.514674+00:00 12985952.268991023302 237013996.230900287628 249999948.499891310930 1 60063.747633393 2023-04-29T17:56:35.525190+00:00 12985983.615479178727 237013964.884458571672 249999948.499937742949 1 60063.747645492 2023-04-29T17:56:36.570508+00:00 12985895.447165019810 237014053.052928805351 249999948.500093817711 1 60063.747656675 2023-04-29T17:56:37.536726+00:00 12985949.863300191239 237013998.636655569077 249999948.499955773354 1 60063.747667957 2023-04-29T17:56:38.511451+00:00 12985985.194464471191 237013963.305384337902 249999948.499848812819 1 60063.747679101 2023-04-29T17:56:39.474319+00:00 12985929.589871861041 237014018.910096824169 249999948.499968677759 1 60063.747690848 2023-04-29T17:56:40.489240+00:00 12985940.446461001411 237014008.053624629974 249999948.500085622072 1 60063.747702892 2023-04-29T17:56:41.529898+00:00 12985902.612472981215 237014045.887264281511 249999948.499737262726 1 60063.747714682 2023-04-29T17:56:42.548487+00:00 12985911.926401853561 237014036.573547780514 249999948.499949634075 1 60063.747725493 2023-04-29T17:56:43.482594+00:00 12985951.158860389143 237013997.341265946627 249999948.500126332045 1 60063.747737274 2023-04-29T17:56:44.500440+00:00 12985928.040960947052 237014020.459013432264 249999948.499974370003 1 60063.747749072 2023-04-29T17:56:45.519806+00:00 12985894.806030070409 237014053.693709999323 249999948.499740064144 1 60063.747761692 2023-04-29T17:56:46.610217+00:00 12985967.425919419155 237013981.073930084705 249999948.499849498272 1 60063.747771360 2023-04-29T17:56:47.445544+00:00 12985986.914623122662 237013961.585388302803 249999948.500011414289 1 60063.747783989 2023-04-29T17:56:48.536652+00:00 12985962.527158677578 237013985.972775310278 249999948.499933987856 1 60063.747795545 2023-04-29T17:56:49.535070+00:00 12985967.409618467093 237013981.090324789286 249999948.499943256378 1 60063.747806967 2023-04-29T17:56:50.521961+00:00 12985918.483197782189 237014030.016728818417 249999948.499926596880 1 60063.747818768 2023-04-29T17:56:51.541537+00:00 12985936.513152437285 237014011.986746549606 249999948.499898999929 1 60063.747830725 2023-04-29T17:56:52.574630+00:00 12985974.795721413568 237013973.703951627016 249999948.499673038721 1 60063.747841407 2023-04-29T17:56:53.497544+00:00 12985941.935411931947 237014006.564757883549 249999948.500169813633 1 60063.747853213 2023-04-29T17:56:54.517552+00:00 12985916.728438830003 237014031.771453291178 249999948.499892115593 1 60063.747865126 2023-04-29T17:56:55.546882+00:00 12985912.907246692106 237014035.592680245638 249999948.499926924706 1 60063.747875753 2023-04-29T17:56:56.465024+00:00 12985946.136050235480 237014002.363679140806 249999948.499729365110 1 60063.747887898 2023-04-29T17:56:57.514392+00:00 12985913.967239875346 237014034.532718271017 249999948.499958157539 1 60063.747899054 2023-04-29T17:56:58.478241+00:00 12985933.718017738312 237014014.782121658325 249999948.500139385462 1 60063.747910065 2023-04-29T17:56:59.429578+00:00 12985966.917409423739 237013981.582419455051 249999948.499828875065 1 60063.747922286 2023-04-29T17:57:00.485563+00:00 12985943.233154429123 237014005.266764640808 249999948.499919056892 1 60063.747934498 2023-04-29T17:57:01.540599+00:00 12985921.024547746405 237014027.475519657135 249999948.500067412853 1 60063.747945971 2023-04-29T17:57:02.531871+00:00 12985947.005003375933 237014001.494881093502 249999948.499884456396 1 60063.747957522 2023-04-29T17:57:03.529906+00:00 12985962.375666959211 237013986.124248385429 249999948.499915331602 1 60063.747969489 2023-04-29T17:57:04.563840+00:00 12986014.691519657150 237013933.808585494757 249999948.500105142593 1 60063.747980447 2023-04-29T17:57:05.510641+00:00 12985900.546449679881 237014047.953467100859 249999948.499916791916 1 60063.747992315 2023-04-29T17:57:06.536055+00:00 12985922.461554346606 237014026.038558036089 249999948.500112384558 1 60063.748003828 2023-04-29T17:57:07.530731+00:00 12985904.900189811364 237014043.599877685308 249999948.500067502260 1 60063.748015910 2023-04-29T17:57:08.574614+00:00 12985951.397312488407 237013997.102468341589 249999948.499780833721 1 60063.748026886 2023-04-29T17:57:09.522936+00:00 12985952.726273166016 237013995.773645341396 249999948.499918520451 1 60063.748038453 2023-04-29T17:57:10.522305+00:00 12985910.228719988838 237014038.271316379309 249999948.500036358833 1 60063.748049464 2023-04-29T17:57:11.473697+00:00 12986000.224557064474 237013948.275376886129 249999948.499933958054 1 60063.748061083 2023-04-29T17:57:12.477541+00:00 12985920.983247378841 237014027.516750991344 249999948.499998360872 1 60063.748072584 2023-04-29T17:57:13.471257+00:00 12985974.382787328213 237013974.117307662964 249999948.500094980001 1 60063.748084316 2023-04-29T17:57:14.484867+00:00 12985907.458200523630 237014041.041879236698 249999948.500079751015 1 60063.748096201 2023-04-29T17:57:15.511764+00:00 12985929.552081972361 237014018.947753578424 249999948.499835550785 1 60063.748107990 2023-04-29T17:57:16.530382+00:00 12985944.305136226118 237014004.194718509912 249999948.499854743481 1 60063.748120072 2023-04-29T17:57:17.574250+00:00 12985953.941341150552 237013994.558665484190 249999948.500006645918 1 60063.748130691 2023-04-29T17:57:18.491745+00:00 12985985.941553814337 237013962.558500826359 249999948.500054627657 1 60063.748142241 2023-04-29T17:57:19.489565+00:00 12985945.905663246289 237014002.594402164221 249999948.500065416098 1 60063.748154046 2023-04-29T17:57:20.509590+00:00 12985899.894339140505 237014048.605635702610 249999948.499974846840 1 60063.748165222 2023-04-29T17:57:21.475212+00:00 12985908.713797589764 237014039.786200135946 249999948.499997735023 1 60063.748176776 2023-04-29T17:57:22.473470+00:00 12985946.252986777574 237014002.247069507837 249999948.500056296587 1 60063.748188066 2023-04-29T17:57:23.448923+00:00 12985936.247294351459 237014012.252611875534 249999948.499906241894 1 60063.748200434 2023-04-29T17:57:24.517504+00:00 12985908.657793296501 237014039.842361807823 249999948.500155091286 1 60063.748211388 2023-04-29T17:57:25.463941+00:00 12985932.952005768195 237014015.547890663147 249999948.499896436930 1 60063.748223840 2023-04-29T17:57:26.539816+00:00 12985991.542341856286 237013956.957711547613 249999948.500053405762 1 60063.748235275 2023-04-29T17:57:27.527761+00:00 12985899.128604587168 237014049.371494174004 249999948.500098764896 1 60063.748246526 2023-04-29T17:57:28.499890+00:00 12985886.679904887453 237014061.820169687271 249999948.500074565411 1 60063.748258341 2023-04-29T17:57:29.520665+00:00 12985964.037886913866 237013984.462205618620 249999948.500092536211 1 60063.748268931 2023-04-29T17:57:30.435657+00:00 12985931.803025754169 237014016.697022348642 249999948.500048100948 1 60063.748281356 2023-04-29T17:57:31.509201+00:00 12985956.039775557816 237013992.460263967514 249999948.500039517879 1 60063.748292683 2023-04-29T17:57:32.487767+00:00 12985944.001034932211 237014004.498877555132 249999948.499912500381 1 60063.748305018 2023-04-29T17:57:33.553541+00:00 12985948.291124656796 237014000.208739697933 249999948.499864339828 1 60063.748315842 2023-04-29T17:57:34.488777+00:00 12985917.475548297167 237014031.024165391922 249999948.499713689089 1 60063.748327147 2023-04-29T17:57:35.465537+00:00 12985943.084668541327 237014005.415376901627 249999948.500045448542 1 60063.748339161 2023-04-29T17:57:36.503493+00:00 12985923.748726045713 237014024.751194238663 249999948.499920278788 1 60063.748351225 2023-04-29T17:57:37.545844+00:00 12985911.205688439310 237014037.294305473566 249999948.499993920326 1 60063.748362244 2023-04-29T17:57:38.497893+00:00 12985970.303729873151 237013978.196222037077 249999948.499951899052 1 60063.748374078 2023-04-29T17:57:39.520374+00:00 12985918.570027830079 237014029.929828524590 249999948.499856352806 1 60063.748385562 2023-04-29T17:57:40.512511+00:00 12985995.935309598222 237013952.564527034760 249999948.499836623669 1 60063.748397388 2023-04-29T17:57:41.534307+00:00 12985994.780020495877 237013953.720050066710 249999948.500070571899 1 60063.748408398 2023-04-29T17:57:42.485576+00:00 12985921.945311807096 237014026.554671972990 249999948.499983787537 1 60063.748419620 2023-04-29T17:57:43.455192+00:00 12985910.953314555809 237014037.546581208706 249999948.499895751476 1 60063.748432261 2023-04-29T17:57:44.547397+00:00 12985902.526550687850 237014045.973419934511 249999948.499970614910 1 60063.748443058 2023-04-29T17:57:45.480234+00:00 12985917.626841442659 237014030.873053342104 249999948.499894797802 1 60063.748454363 2023-04-29T17:57:46.456995+00:00 12985960.867538755760 237013987.632653027773 249999948.500191777945 1 60063.748466116 2023-04-29T17:57:47.472427+00:00 12985958.780324012041 237013989.719593703747 249999948.499917715788 1 60063.748477775 2023-04-29T17:57:48.479731+00:00 12985931.694370621815 237014016.805748075247 249999948.500118702650 1 60063.748489283 2023-04-29T17:57:49.474088+00:00 12985873.448027331382 237014075.051905035973 249999948.499932378531 1 60063.748501296 2023-04-29T17:57:50.511958+00:00 12985977.723584920168 237013970.776488214731 249999948.500073134899 1 60063.748512727 2023-04-29T17:57:51.499626+00:00 12985892.503872541711 237014055.995976269245 249999948.499848812819 1 60063.748523963 2023-04-29T17:57:52.470415+00:00 12985997.404780868441 237013951.095125347376 249999948.499906212091 1 60063.748535514 2023-04-29T17:57:53.468418+00:00 12985899.195476479828 237014049.304727226496 249999948.500203698874 1 60063.748547397 2023-04-29T17:57:54.495111+00:00 12985935.480235960335 237014013.019427269697 249999948.499663233757 1 60063.748559077 2023-04-29T17:57:55.504233+00:00 12985940.996539583430 237014007.503584146500 249999948.500123739243 1 60063.748570574 2023-04-29T17:57:56.497527+00:00 12985967.081737108529 237013981.418368250132 249999948.500105351210 1 60063.748582260 2023-04-29T17:57:57.507277+00:00 12985952.818303549662 237013995.681613326073 249999948.499916881323 1 60063.748593558 2023-04-29T17:57:58.483384+00:00 12985988.143144831061 237013960.356784313917 249999948.499929130077 1 60063.748604752 2023-04-29T17:57:59.450529+00:00 12985979.752629803494 237013968.747265726328 249999948.499895542860 1 60063.748617030 2023-04-29T17:58:00.511381+00:00 12985912.744614852592 237014035.755495667458 249999948.500110507011 1 60063.748633099 2023-04-29T17:58:01.899769+00:00 12985933.798901258036 237014014.701041191816 249999948.499942451715 1 60063.748640751 2023-04-29T17:58:02.560862+00:00 12985979.736210634932 237013968.763803303242 249999948.500013947487 1 60063.748652820 2023-04-29T17:58:03.603654+00:00 12985931.747809236869 237014016.752153605223 249999948.499962836504 1 60063.748664167 2023-04-29T17:58:04.584011+00:00 12985944.185079609975 237014004.315056264400 249999948.500135868788 1 60063.748676791 2023-04-29T17:58:05.674726+00:00 12985991.875207969919 237013956.624734848738 249999948.499942809343 1 60063.748687563 2023-04-29T17:58:06.605464+00:00 12985941.683005958796 237014006.816925764084 249999948.499931722879 1 60063.748698588 2023-04-29T17:58:07.557958+00:00 12985917.473073396832 237014031.026947379112 249999948.500020772219 1 60063.748710094 2023-04-29T17:58:08.552174+00:00 12985975.542894590646 237013972.957078814507 249999948.499973416328 1 60063.748722290 2023-04-29T17:58:09.605825+00:00 12985937.814091019332 237014010.685541063547 249999948.499632090330 1 60063.748732999 2023-04-29T17:58:10.531128+00:00 12985944.539072016254 237014003.960762470961 249999948.499834477901 1 60063.748744946 2023-04-29T17:58:11.563331+00:00 12985954.898818340153 237013993.601209998131 249999948.500028342009 1 60063.748756514 2023-04-29T17:58:12.562807+00:00 12985945.247722644359 237014003.252209007740 249999948.499931663275 1 60063.748767858 2023-04-29T17:58:13.542987+00:00 12985929.115963978693 237014019.384097427130 249999948.500061392784 1 60063.748779214 2023-04-29T17:58:14.524044+00:00 12985955.452964477241 237013993.047058522701 249999948.500023007393 1 60063.748791036 2023-04-29T17:58:15.545546+00:00 12985974.971419630572 237013973.528524637222 249999948.499944269657 1 60063.748802240 2023-04-29T17:58:16.513548+00:00 12985964.728144884109 237013983.771867364645 249999948.500012248755 1 60063.748814334 2023-04-29T17:58:17.558457+00:00 12985937.223352707922 237014011.276561051607 249999948.499913752079 1 60063.748825169 2023-04-29T17:58:18.494621+00:00 12985921.176558200270 237014027.323483288288 249999948.500041484833 1 60063.748837048 2023-04-29T17:58:19.520919+00:00 12985915.007433684543 237014033.492455571890 249999948.499889254570 1 60063.748847944 2023-04-29T17:58:20.462330+00:00 12985956.059462141246 237013992.440721333027 249999948.500183463097 1 60063.748860340 2023-04-29T17:58:21.533397+00:00 12985942.735959667712 237014005.764079511166 249999948.500039190054 1 60063.748872300 2023-04-29T17:58:22.566707+00:00 12985936.499281313270 237014012.000710844994 249999948.499992161989 1 60063.748883829 2023-04-29T17:58:23.562790+00:00 12985927.512728715315 237014020.987032413483 249999948.499761134386 1 60063.748894916 2023-04-29T17:58:24.520754+00:00 12985935.265204388648 237014013.234717577696 249999948.499921977520 1 60063.748906556 2023-04-29T17:58:25.526437+00:00 12986013.474475033581 237013935.025460541248 249999948.499935567379 1 60063.748918095 2023-04-29T17:58:26.523385+00:00 12985913.386688860133 237014035.113390326500 249999948.500079184771 1 60063.748929159 2023-04-29T17:58:27.479330+00:00 12985955.849444936961 237013992.650514394045 249999948.499959319830 1 60063.748941018 2023-04-29T17:58:28.503970+00:00 12985931.012370578945 237014017.487510830164 249999948.499881416559 1 60063.748952472 2023-04-29T17:58:29.493557+00:00 12985911.426477152854 237014037.073550254107 249999948.500027418137 1 60063.748964720 2023-04-29T17:58:30.551799+00:00 12985942.375087352470 237014006.124617636204 249999948.499704986811 1 60063.748975399 2023-04-29T17:58:31.474463+00:00 12985955.487327260897 237013993.012635707855 249999948.499962955713 1 60063.748987441 2023-04-29T17:58:32.514876+00:00 12985922.431147260591 237014026.069039106369 249999948.500186353922 1 60063.748998781 2023-04-29T17:58:33.494685+00:00 12986028.953172182664 237013919.546723484993 249999948.499895662069 1 60063.749010860 2023-04-29T17:58:34.538341+00:00 12985930.180897321552 237014018.319097697735 249999948.499995023012 1 60063.749021858 2023-04-29T17:58:35.488547+00:00 12985925.344069430605 237014023.155928015709 249999948.499997437000 1 60063.749034161 2023-04-29T17:58:36.551534+00:00 12985930.589354578406 237014017.910435259342 249999948.499789834023 1 60063.749045496 2023-04-29T17:58:37.530868+00:00 12985944.427927086130 237014004.072157710791 249999948.500084787607 1 60063.749056696 2023-04-29T17:58:38.498583+00:00 12985974.841661462560 237013973.658230721951 249999948.499892175198 1 60063.749067881 2023-04-29T17:58:39.464898+00:00 12985966.436297401786 237013982.063558369875 249999948.499855756760 1 60063.749079152 2023-04-29T17:58:40.438773+00:00 12985959.922471327707 237013988.577498883009 249999948.499970197678 1 60063.749090988 2023-04-29T17:58:41.461330+00:00 12985944.574758056551 237014003.925263226032 249999948.500021278858 1 60063.749102488 2023-04-29T17:58:42.454990+00:00 12985916.161273360252 237014032.338585793972 249999948.499859154224 1 60063.749115333 2023-04-29T17:58:43.564799+00:00 12985954.795961936936 237013993.703992068768 249999948.499954015017 1 60063.749125990 2023-04-29T17:58:44.485527+00:00 12985962.496360102668 237013986.003589987755 249999948.499950081110 1 60063.749138118 2023-04-29T17:58:45.533381+00:00 12985928.140930091962 237014020.358829826117 249999948.499759912491 1 60063.749149786 2023-04-29T17:58:46.541496+00:00 12985928.445939710364 237014020.054125964642 249999948.500065684319 1 60063.749161215 2023-04-29T17:58:47.528987+00:00 12985925.361455084756 237014023.138347595930 249999948.499802678823 1 60063.749172666 2023-04-29T17:58:48.518321+00:00 12986012.771092610434 237013935.728966891766 249999948.500059515238 1 60063.749184289 2023-04-29T17:58:49.522575+00:00 12985897.166622722521 237014051.333286195993 249999948.499908924103 1 60063.749195694 2023-04-29T17:58:50.507928+00:00 12985975.830128725618 237013972.669767946005 249999948.499896675348 1 60063.749207617 2023-04-29T17:58:51.538121+00:00 12985951.571396268904 237013996.928539454937 249999948.499935716391 1 60063.749219655 2023-04-29T17:58:52.578170+00:00 12985971.777823731303 237013976.722205489874 249999948.500029206276 1 60063.749230604 2023-04-29T17:58:53.524182+00:00 12985882.009670505300 237014066.490316927433 249999948.499987423420 1 60063.749242333 2023-04-29T17:58:54.537575+00:00 12985936.140164701268 237014012.359824657440 249999948.499989360571 1 60063.749253614 2023-04-29T17:58:55.512256+00:00 12985954.544002767652 237013993.956080466509 249999948.500083237886 1 60063.749264854 2023-04-29T17:58:56.483392+00:00 12985938.387288860977 237014010.112578749657 249999948.499867618084 1 60063.749276834 2023-04-29T17:58:57.518415+00:00 12985931.210365217179 237014017.289560019970 249999948.499925225973 1 60063.749288528 2023-04-29T17:58:58.528860+00:00 12985956.500921923667 237013991.999185353518 249999948.500107288361 1 60063.749299601 2023-04-29T17:58:59.485554+00:00 12985968.075339285657 237013980.424917876720 249999948.500257164240 1 60063.749311512 2023-04-29T17:59:00.514628+00:00 12985955.869031514972 237013992.631077051163 249999948.500108569860 1 60063.749325926 2023-04-29T17:59:01.760047+00:00 12985926.429421516135 237014022.070446401834 249999948.499867916107 1 60063.749335852 2023-04-29T17:59:02.617598+00:00 12985909.557245619595 237014038.942705303431 249999948.499950915575 1 60063.749346764 2023-04-29T17:59:03.560442+00:00 12985911.402171364054 237014037.097702115774 249999948.499873489141 1 60063.749357761 2023-04-29T17:59:04.510560+00:00 12985920.843651777133 237014027.656272321939 249999948.499924093485 1 60063.749370018 2023-04-29T17:59:05.569568+00:00 12985953.915557086468 237013994.584414511919 249999948.499971598387 1 60063.749381320 2023-04-29T17:59:06.546030+00:00 12985960.450897825882 237013988.049069762230 249999948.499967575073 1 60063.749392123 2023-04-29T17:59:07.479477+00:00 12985913.627829132602 237014034.872092902660 249999948.499922037125 1 60063.749404072 2023-04-29T17:59:08.511815+00:00 12985948.763060154393 237013999.736880540848 249999948.499940693378 1 60063.749415333 2023-04-29T17:59:09.484755+00:00 12985982.356721324846 237013966.143064618111 249999948.499785929918 1 60063.749427299 2023-04-29T17:59:10.518583+00:00 12985890.628558233380 237014057.871231436729 249999948.499789655209 1 60063.749438240 2023-04-29T17:59:11.463933+00:00 12985940.217057155445 237014008.283048540354 249999948.500105708838 1 60063.749450222 2023-04-29T17:59:12.499160+00:00 12985882.934575136751 237014065.565357863903 249999948.499933004379 1 60063.749461930 2023-04-29T17:59:13.510751+00:00 12985949.563432540745 237013998.936635971069 249999948.500068515539 1 60063.749473164 2023-04-29T17:59:14.481375+00:00 12985966.267142005265 237013982.232997357845 249999948.500139355659 1 60063.749486045 2023-04-29T17:59:15.594291+00:00 12985957.137884018943 237013991.362040519714 249999948.499924540520 1 60063.749496627 2023-04-29T17:59:16.508539+00:00 12985988.792219568044 237013959.707618534565 249999948.499838113785 1 60063.749508213 2023-04-29T17:59:17.509629+00:00 12985904.943919511512 237014043.555951148272 249999948.499870657921 1 60063.749519634 2023-04-29T17:59:18.496405+00:00 12985981.635720212013 237013966.864057600498 249999948.499777823687 1 60063.749531222 2023-04-29T17:59:19.497556+00:00 12985879.861656686291 237014068.638396412134 249999948.500053107738 1 60063.749543252 2023-04-29T17:59:20.537021+00:00 12986006.200137108564 237013942.300050497055 249999948.500187605619 1 60063.749553942 2023-04-29T17:59:21.460621+00:00 12985926.573079578578 237014021.926912188530 249999948.499991774559 1 60063.749566314 2023-04-29T17:59:22.529561+00:00 12985961.492082567886 237013987.007750213146 249999948.499832779169 1 60063.749578713 2023-04-29T17:59:23.600806+00:00 12985926.530445285141 237014021.969647943974 249999948.500093221664 1 60063.749588870 2023-04-29T17:59:24.478423+00:00 12985911.070418609306 237014037.429562091827 249999948.499980688095 1 60063.749600759 2023-04-29T17:59:25.505581+00:00 12985958.086204288527 237013990.413763403893 249999948.499967694283 1 60063.749612900 2023-04-29T17:59:26.554559+00:00 12985980.160098979250 237013968.339882820845 249999948.499981790781 1 60063.749623768 2023-04-29T17:59:27.493559+00:00 12985941.911998411641 237014006.587975114584 249999948.499973535538 1 60063.749635620 2023-04-29T17:59:28.517556+00:00 12985960.535017376766 237013987.965075194836 249999948.500092566013 1 60063.749647439 2023-04-29T17:59:29.538679+00:00 12985975.484649043530 237013973.015169978142 249999948.499819010496 1 60063.749658108 2023-04-29T17:59:30.460511+00:00 12985908.223026765510 237014040.276834279299 249999948.499861031771 1 60063.749670110 2023-04-29T17:59:31.497531+00:00 12985952.692922489718 237013995.807176619768 249999948.500099122524 1 60063.749682359 2023-04-29T17:59:32.555801+00:00 12985937.902244223282 237014010.597820252180 249999948.500064462423 1 60063.749693409 2023-04-29T17:59:33.510491+00:00 12985924.580891905352 237014023.919244468212 249999948.500136375427 1 60063.749705111 2023-04-29T17:59:34.521549+00:00 12985950.442443300039 237013998.057423830032 249999948.499867141247 1 60063.749716359 2023-04-29T17:59:35.493423+00:00 12985901.655050298199 237014046.844784945250 249999948.499835252762 1 60063.749728286 2023-04-29T17:59:36.523869+00:00 12985968.415620369837 237013980.084292560816 249999948.499912917614 1 60063.749739260 2023-04-29T17:59:37.472081+00:00 12985938.187853300944 237014010.312063485384 249999948.499916791916 1 60063.749751293 2023-04-29T17:59:38.511692+00:00 12985931.907845003530 237014016.592175304890 249999948.500020295382 1 60063.749762233 2023-04-29T17:59:39.456940+00:00 12985957.580074278638 237013990.919846892357 249999948.499921172857 1 60063.749774253 2023-04-29T17:59:40.495514+00:00 12985982.629044042900 237013965.871017456055 249999948.500061511993 1 60063.749785654 2023-04-29T17:59:41.480512+00:00 12985936.057149088010 237014012.442758083344 249999948.499907165766 1 60063.749797666 2023-04-29T17:59:42.518386+00:00 12985972.892241664231 237013975.607798576355 249999948.500040233135 1 60063.749809186 2023-04-29T17:59:43.513721+00:00 12985903.465709291399 237014045.034256935120 249999948.499966233969 1 60063.749819875 2023-04-29T17:59:44.437157+00:00 12985992.245567174628 237013956.254506975412 249999948.500074148178 1 60063.749831771 2023-04-29T17:59:45.464964+00:00 12985919.878025531769 237014028.621977955103 249999948.500003486872 1 60063.749843017 2023-04-29T17:59:46.436631+00:00 12985912.368067670614 237014036.131994396448 249999948.500062078238 1 60063.749854776 2023-04-29T17:59:47.452671+00:00 12985905.733086695895 237014042.766807198524 249999948.499893903732 1 60063.749867153 2023-04-29T17:59:48.522072+00:00 12985941.925125479698 237014006.574778437614 249999948.499903917313 1 60063.749879111 2023-04-29T17:59:49.555193+00:00 12985973.424116427079 237013975.075772613287 249999948.499889045954 1 60063.749890296 2023-04-29T17:59:50.521565+00:00 12985935.383725259453 237014013.116395026445 249999948.500120282173 1 60063.749901545 2023-04-29T17:59:51.493515+00:00 12985875.533376520500 237014072.966712504625 249999948.500089019537 1 60063.749913305 2023-04-29T17:59:52.509547+00:00 12985990.965702619404 237013957.534314572811 249999948.500017195940 1 60063.749924918 2023-04-29T17:59:53.512870+00:00 12985912.312418429181 237014036.187559485435 249999948.499977916479 1 60063.749936168 2023-04-29T17:59:54.484872+00:00 12985977.659235792235 237013970.840775936842 249999948.500011742115 1 60063.749947725 2023-04-29T17:59:55.483419+00:00 12985930.200100408867 237014018.299707025290 249999948.499807447195 1 60063.749959142 2023-04-29T17:59:56.469878+00:00 12985935.167000386864 237014013.332803219557 249999948.499803602695 1 60063.749971148 2023-04-29T17:59:57.507151+00:00 12985926.434851968661 237014022.065108239651 249999948.499960213900 1 60063.749982898 2023-04-29T17:59:58.522393+00:00 12985885.763389101252 237014062.736580818892 249999948.499969929457 1 60063.749994603 2023-04-29T17:59:59.533726+00:00 12985958.447131071240 237013990.052899926901 249999948.500030994415 1 60063.750005686 2023-04-29T18:00:00.491300+00:00 12985961.888754621148 237013986.611115098000 249999948.499869704247 1 60063.750017189 2023-04-29T18:00:01.485132+00:00 12985915.896605994552 237014032.603336721659 249999948.499942719936 1 60063.750031730 2023-04-29T18:00:02.741501+00:00 12985947.456103535369 237014001.043867349625 249999948.499970883131 1 60063.750044271 2023-04-29T18:00:03.825023+00:00 12985950.744009384885 237013997.756106257439 249999948.500115633011 1 60063.750054178 2023-04-29T18:00:04.680961+00:00 12985927.467945817858 237014021.031820088625 249999948.499765902758 1 60063.750065406 2023-04-29T18:00:05.651116+00:00 12985904.303367370740 237014044.196738570929 249999948.500105947256 1 60063.750076502 2023-04-29T18:00:06.609731+00:00 12985952.761578455567 237013995.738419800997 249999948.499998271465 1 60063.750088761 2023-04-29T18:00:07.668953+00:00 12985934.878684781492 237014013.621275395155 249999948.499960184097 1 60063.750099213 2023-04-29T18:00:08.572012+00:00 12985911.258045060560 237014037.242079526186 249999948.500124573708 1 60063.750110647 2023-04-29T18:00:09.559928+00:00 12985962.446577757597 237013986.053355336189 249999948.499933093786 1 60063.750121580 2023-04-29T18:00:10.504466+00:00 12985924.042537033558 237014024.457404285669 249999948.499941319227 1 60063.750134184 2023-04-29T18:00:11.593551+00:00 12985921.079148745164 237014027.420586705208 249999948.499735444784 1 60063.750145413 2023-04-29T18:00:12.563689+00:00 12985949.782236678526 237013998.717379778624 249999948.499616444111 1 60063.750157534 2023-04-29T18:00:13.610903+00:00 12985990.114241586998 237013958.385841816664 249999948.500083416700 1 60063.750168623 2023-04-29T18:00:14.569022+00:00 12985921.402402283624 237014027.097532391548 249999948.499934673309 1 60063.750180001 2023-04-29T18:00:15.552084+00:00 12985944.372094377875 237014004.127997100353 249999948.500091493130 1 60063.750192762 2023-04-29T18:00:16.654685+00:00 12985946.930012898520 237014001.569901913404 249999948.499914824963 1 60063.750203120 2023-04-29T18:00:17.549557+00:00 12985942.610285615548 237014005.889567703009 249999948.499853312969 1 60063.750214740 2023-04-29T18:00:18.553545+00:00 12985957.267028493807 237013991.232915163040 249999948.499943643808 1 60063.750225775 2023-04-29T18:00:19.507010+00:00 12985975.426519162953 237013973.073526859283 249999948.500046014786 1 60063.750238851 2023-04-29T18:00:20.636717+00:00 12985938.279143691063 237014010.220814168453 249999948.499957859516 1 60063.750249687 2023-04-29T18:00:21.572954+00:00 12985930.126833753660 237014018.373081296682 249999948.499915063381 1 60063.750260680 2023-04-29T18:00:22.522793+00:00 12985919.993525747210 237014028.506426125765 249999948.499951869249 1 60063.750273133 2023-04-29T18:00:23.598653+00:00 12985975.917880613357 237013972.581860572100 249999948.499741196632 1 60063.750283530 2023-04-29T18:00:24.497001+00:00 12985940.842591732740 237014007.657377213240 249999948.499968945980 1 60063.750296095 2023-04-29T18:00:25.582647+00:00 12985927.161674087867 237014021.338234305382 249999948.499908387661 1 60063.750306916 2023-04-29T18:00:26.517524+00:00 12985967.549876218662 237013980.950231850147 249999948.500108063221 1 60063.750319231 2023-04-29T18:00:27.581569+00:00 12985918.160689782351 237014030.339454263449 249999948.500144034624 1 60063.750329459 2023-04-29T18:00:28.465251+00:00 12985972.069198323414 237013976.430805742741 249999948.500004053116 1 60063.750341222 2023-04-29T18:00:29.481570+00:00 12985927.269336283207 237014021.230723410845 249999948.500059694052 1 60063.750353909 2023-04-29T18:00:30.577758+00:00 12985949.914144715294 237013998.585937261581 249999948.500081986189 1 60063.750364554 2023-04-29T18:00:31.497483+00:00 12985895.257853964344 237014053.242114424706 249999948.499968379736 1 60063.750376554 2023-04-29T18:00:32.534257+00:00 12985973.117864627391 237013975.382182985544 249999948.500047624111 1 60063.750388023 2023-04-29T18:00:33.525226+00:00 12985955.058251203969 237013993.441632896662 249999948.499884098768 1 60063.750400980 2023-04-29T18:00:34.644704+00:00 12985952.527430906892 237013995.972378909588 249999948.499809801579 1 60063.750412096 2023-04-29T18:00:35.605140+00:00 12985948.491249205545 237014000.008763551712 249999948.500012755394 1 60063.750423270 2023-04-29T18:00:36.570564+00:00 12985931.788980310783 237014016.710924506187 249999948.499904811382 1 60063.750434139 2023-04-29T18:00:37.509571+00:00 12985920.887714833021 237014027.612212717533 249999948.499927550554 1 60063.750446129 2023-04-29T18:00:38.545520+00:00 12985901.626510115340 237014046.873509943485 249999948.500020056963 1 60063.750457703 2023-04-29T18:00:39.545569+00:00 12985912.325539276004 237014036.174295634031 249999948.499834895134 1 60063.750468528 2023-04-29T18:00:40.480824+00:00 12985978.791689734906 237013969.708369284868 249999948.500059008598 1 60063.750480469 2023-04-29T18:00:41.512560+00:00 12985900.762207020074 237014047.737794637680 249999948.500001668930 1 60063.750491916 2023-04-29T18:00:42.501515+00:00 12985960.724095810205 237013987.775967746973 249999948.500063568354 1 60063.750503980 2023-04-29T18:00:43.543831+00:00 12985964.056954866275 237013984.442815899849 249999948.499770760536 1 60063.750515187 2023-04-29T18:00:44.512156+00:00 12985899.473824704066 237014049.026186257601 249999948.500010967255 1 60063.750526934 2023-04-29T18:00:45.527141+00:00 12985944.465375008062 237014004.034537136555 249999948.499912142754 1 60063.750538171 2023-04-29T18:00:46.498001+00:00 12985927.962321506813 237014020.537611573935 249999948.499933093786 1 60063.750549647 2023-04-29T18:00:47.489554+00:00 12985960.463167477399 237013988.036916911602 249999948.500084400177 1 60063.750562134 2023-04-29T18:00:48.568380+00:00 12985952.868468932807 237013995.631336539984 249999948.499805480242 1 60063.750573057 2023-04-29T18:00:49.512158+00:00 12985884.991887865588 237014063.507986575365 249999948.499874442816 1 60063.750584929 2023-04-29T18:00:50.537885+00:00 12985931.898480609059 237014016.601351827383 249999948.499832451344 1 60063.750595910 2023-04-29T18:00:51.486595+00:00 12985946.136690193787 237014002.363184422255 249999948.499874621630 1 60063.750608203 2023-04-29T18:00:52.548732+00:00 12985971.139819152653 237013977.360236048698 249999948.500055193901 1 60063.750618840 2023-04-29T18:00:53.467744+00:00 12985919.805680561811 237014028.694423556328 249999948.500104129314 1 60063.750631224 2023-04-29T18:00:54.537787+00:00 12985953.848862266168 237013994.651162654161 249999948.500024914742 1 60063.750643452 2023-04-29T18:00:55.594216+00:00 12986020.915000500157 237013927.585092276335 249999948.500092774630 1 60063.750653551 2023-04-29T18:00:56.466781+00:00 12985897.711873954162 237014050.788055956364 249999948.499929904938 1 60063.750665064 2023-04-29T18:00:57.461545+00:00 12985979.127745378762 237013969.372199416161 249999948.499944806099 1 60063.750677399 2023-04-29T18:00:58.527302+00:00 12985949.690206632018 237013998.809799909592 249999948.500006556511 1 60063.750689140 2023-04-29T18:00:59.541666+00:00 12985950.841288996860 237013997.658872812986 249999948.500161796808 1 60063.750700923 2023-04-29T18:01:00.559710+00:00 12985918.972806716338 237014029.527161568403 249999948.499968290329 1 60063.750714555 2023-04-29T18:01:01.737564+00:00 12985926.999969441444 237014021.500054717064 249999948.500024169683 1 60063.750724092 2023-04-29T18:01:02.561509+00:00 12985924.638940123841 237014023.860956668854 249999948.499896794558 1 60063.750734833 2023-04-29T18:01:03.489528+00:00 12985941.803177664056 237014006.696725845337 249999948.499903500080 1 60063.750746803 2023-04-29T18:01:04.523833+00:00 12985892.176630729809 237014056.323313564062 249999948.499944299459 1 60063.750759144 2023-04-29T18:01:05.590039+00:00 12985927.752913905308 237014020.746917665005 249999948.499831557274 1 60063.750770457 2023-04-29T18:01:06.567453+00:00 12985982.080681623891 237013966.419535875320 249999948.500217497349 1 60063.750780749 2023-04-29T18:01:07.456702+00:00 12985906.132076937705 237014042.367882639170 249999948.499959588051 1 60063.750792989 2023-04-29T18:01:08.514200+00:00 12985924.249416878447 237014024.250347882509 249999948.499764770269 1 60063.750804643 2023-04-29T18:01:09.521123+00:00 12985937.153394328430 237014011.346409022808 249999948.499803364277 1 60063.750816138 2023-04-29T18:01:10.514294+00:00 12985978.806703774258 237013969.693574279547 249999948.500278055668 1 60063.750827213 2023-04-29T18:01:11.471238+00:00 12985944.420235522091 237014004.079727232456 249999948.499962747097 1 60063.750839008 2023-04-29T18:01:12.490328+00:00 12985969.005433717743 237013979.494521647692 249999948.499955356121 1 60063.750851047 2023-04-29T18:01:13.530494+00:00 12985949.102952318266 237013999.397133827209 249999948.500086158514 1 60063.750862935 2023-04-29T18:01:14.557539+00:00 12985904.240532409400 237014044.259504824877 249999948.500037223101 1 60063.750874313 2023-04-29T18:01:15.540604+00:00 12985912.306411875412 237014036.193569362164 249999948.499981224537 1 60063.750885785 2023-04-29T18:01:16.531770+00:00 12985941.416540730745 237014007.083537280560 249999948.500078022480 1 60063.750897197 2023-04-29T18:01:17.517813+00:00 12985971.253226624802 237013977.246666967869 249999948.499893605709 1 60063.750908939 2023-04-29T18:01:18.532315+00:00 12985948.677617559209 237013999.822474151850 249999948.500091701746 1 60063.750919555 2023-04-29T18:01:19.449559+00:00 12985956.824219359085 237013991.675436735153 249999948.499656081200 1 60063.750932043 2023-04-29T18:01:20.528501+00:00 12985962.655317781493 237013985.844702750444 249999948.500020533800 1 60063.750943100 2023-04-29T18:01:21.483804+00:00 12985924.263469904661 237014024.236553311348 249999948.500023216009 1 60063.750954523 2023-04-29T18:01:22.470804+00:00 12985918.900743978098 237014029.599196970463 249999948.499940961599 1 60063.750966024 2023-04-29T18:01:23.464433+00:00 12985954.117810597643 237013994.382375925779 249999948.500186532736 1 60063.750978546 2023-04-29T18:01:24.546412+00:00 12985950.603951428086 237013997.896190732718 249999948.500142157078 1 60063.750989648 2023-04-29T18:01:25.505556+00:00 12985914.171032309532 237014034.328888118267 249999948.499920427799 1 60063.751001223 2023-04-29T18:01:26.505635+00:00 12985930.633102810010 237014017.866811394691 249999948.499914199114 1 60063.751012703 2023-04-29T18:01:27.497575+00:00 12985997.244315901771 237013951.255599081516 249999948.499914973974 1 60063.751024239 2023-04-29T18:01:28.494261+00:00 12985895.866544155404 237014052.633502542973 249999948.500046700239 1 60063.751036500 2023-04-29T18:01:29.553566+00:00 12985952.018352832645 237013996.481734931469 249999948.500087767839 1 60063.751047409 2023-04-29T18:01:30.496113+00:00 12985959.704935811460 237013988.795158535242 249999948.500094354153 1 60063.751059789 2023-04-29T18:01:31.565737+00:00 12985930.571981670335 237014017.927817553282 249999948.499799221754 1 60063.751070575 2023-04-29T18:01:32.497688+00:00 12985921.227583695203 237014027.272196531296 249999948.499780237675 1 60063.751082283 2023-04-29T18:01:33.509217+00:00 12985972.703293314204 237013975.796728283167 249999948.500021606684 1 60063.751094393 2023-04-29T18:01:34.555611+00:00 12985932.982441663742 237014015.517488151789 249999948.499929815531 1 60063.751104971 2023-04-29T18:01:35.469534+00:00 12985998.716275302693 237013949.783555120230 249999948.499830424786 1 60063.751117462 2023-04-29T18:01:36.548734+00:00 12985912.033936781809 237014036.465990424156 249999948.499927192926 1 60063.751128699 2023-04-29T18:01:37.519559+00:00 12985974.147741612047 237013974.352332264185 249999948.500073879957 1 60063.751139819 2023-04-29T18:01:38.480367+00:00 12985873.542713634670 237014074.957481116056 249999948.500194758177 1 60063.751151450 2023-04-29T18:01:39.485268+00:00 12985984.277510428801 237013964.222311496735 249999948.499821931124 1 60063.751163047 2023-04-29T18:01:40.487291+00:00 12985917.074371254072 237014031.425464749336 249999948.499835997820 1 60063.751174599 2023-04-29T18:01:41.485386+00:00 12985954.733070231974 237013993.766764223576 249999948.499834448099 1 60063.751187574 2023-04-29T18:01:42.606357+00:00 12986004.167100463063 237013944.333117425442 249999948.500217884779 1 60063.751197082 2023-04-29T18:01:43.427851+00:00 12985928.172105833888 237014020.327613770962 249999948.499719619751 1 60063.751209217 2023-04-29T18:01:44.476354+00:00 12985927.250250374898 237014021.249651759863 249999948.499902129173 1 60063.751221511 2023-04-29T18:01:45.538526+00:00 12985924.812612688169 237014023.687363117933 249999948.499975800514 1 60063.751232534 2023-04-29T18:01:46.490907+00:00 12985917.384590350091 237014031.115361511707 249999948.499951869249 1 60063.751243574 2023-04-29T18:01:47.444757+00:00 12985969.671689456329 237013978.828433871269 249999948.500123322010 1 60063.751255709 2023-04-29T18:01:48.493270+00:00 12985927.660534400493 237014020.839417338371 249999948.499951750040 1 60063.751267239 2023-04-29T18:01:49.489395+00:00 12985920.004916237667 237014028.495061188936 249999948.499977439642 1 60063.751279231 2023-04-29T18:01:50.525536+00:00 12985928.615864625201 237014019.883985519409 249999948.499850153923 1 60063.751290666 2023-04-29T18:01:51.513560+00:00 12985948.791808830574 237013999.708439528942 249999948.500248372555 1 60063.751302794 2023-04-29T18:01:52.561381+00:00 12985971.060874918476 237013977.439076185226 249999948.499951094389 1 60063.751313923 2023-04-29T18:01:53.522957+00:00 12986006.967471105978 237013941.532345354557 249999948.499816447496 1 60063.751324787 2023-04-29T18:01:54.461566+00:00 12985862.370714168996 237014086.129253327847 249999948.499967485666 1 60063.751337350 2023-04-29T18:01:55.547067+00:00 12985958.229393981397 237013990.270540297031 249999948.499934285879 1 60063.751348016 2023-04-29T18:01:56.468549+00:00 12985940.295625442639 237014008.204383820295 249999948.500009268522 1 60063.751359567 2023-04-29T18:01:57.466575+00:00 12985942.496089313179 237014006.003863751888 249999948.499953061342 1 60063.751371486 2023-04-29T18:01:58.496412+00:00 12985960.323113499209 237013988.176718443632 249999948.499831944704 1 60063.751382569 2023-04-29T18:01:59.453988+00:00 12985987.129527859390 237013961.370474487543 249999948.500002354383 1 60063.751394693 2023-04-29T18:02:00.501495+00:00 12985928.883974030614 237014019.615947306156 249999948.499921321869 1 60063.751410636 2023-04-29T18:02:01.878953+00:00 12985927.247179711238 237014021.252693623304 249999948.499873340130 1 60063.751418403 2023-04-29T18:02:02.550018+00:00 12985895.375220553949 237014053.124919980764 249999948.500140547752 1 60063.751430766 2023-04-29T18:02:03.618164+00:00 12985996.393767669797 237013952.106323152781 249999948.500090837479 1 60063.751442485 2023-04-29T18:02:04.630758+00:00 12985961.616171829402 237013986.883797854185 249999948.499969691038 1 60063.751454880 2023-04-29T18:02:05.701585+00:00 12985987.723559739068 237013960.776281535625 249999948.499841272831 1 60063.751465905 2023-04-29T18:02:06.654253+00:00 12985939.361397791654 237014009.138508379459 249999948.499906182289 1 60063.751476874 2023-04-29T18:02:07.601863+00:00 12985972.159615969285 237013976.340300858021 249999948.499916821718 1 60063.751489316 2023-04-29T18:02:08.676932+00:00 12985926.831121509895 237014021.668773829937 249999948.499895334244 1 60063.751499341 2023-04-29T18:02:09.543050+00:00 12985988.062410445884 237013960.437613666058 249999948.500024110079 1 60063.751512604 2023-04-29T18:02:10.688997+00:00 12985908.914260463789 237014039.585751384497 249999948.500011861324 1 60063.751523546 2023-04-29T18:02:11.634414+00:00 12985929.987769240513 237014018.512347638607 249999948.500116884708 1 60063.751533715 2023-04-29T18:02:12.512969+00:00 12985919.508637683466 237014028.991359293461 249999948.499996989965 1 60063.751546193 2023-04-29T18:02:13.591119+00:00 12985936.135370261967 237014012.364663094282 249999948.500033348799 1 60063.751556706 2023-04-29T18:02:14.499396+00:00 12985999.615574145690 237013948.884518355131 249999948.500092506409 1 60063.751569453 2023-04-29T18:02:15.600700+00:00 12985975.107214052230 237013973.392912447453 249999948.500126510859 1 60063.751580352 2023-04-29T18:02:16.542443+00:00 12985939.209830010310 237014009.290172934532 249999948.500002950430 1 60063.751591971 2023-04-29T18:02:17.546318+00:00 12985940.146833831444 237014008.353174537420 249999948.500008374453 1 60063.751603488 2023-04-29T18:02:18.541391+00:00 12985941.358804000542 237014007.141128391027 249999948.499932378531 1 60063.751614187 2023-04-29T18:02:19.465804+00:00 12985916.303540265188 237014032.196575433016 249999948.500115692616 1 60063.751625936 2023-04-29T18:02:20.480929+00:00 12985947.095416370779 237014001.404502004385 249999948.499918371439 1 60063.751638629 2023-04-29T18:02:21.577588+00:00 12985956.846010083333 237013991.653857648373 249999948.499867737293 1 60063.751649397 2023-04-29T18:02:22.507892+00:00 12985932.463454848155 237014016.036716550589 249999948.500171393156 1 60063.751661502 2023-04-29T18:02:23.553798+00:00 12985925.995965708047 237014022.503920882940 249999948.499886602163 1 60063.751672908 2023-04-29T18:02:24.539215+00:00 12985934.403413107619 237014014.096585482359 249999948.499998599291 1 60063.751684460 2023-04-29T18:02:25.537359+00:00 12985913.651879334822 237014034.847823143005 249999948.499702483416 1 60063.751696125 2023-04-29T18:02:26.545172+00:00 12985989.779138855636 237013958.720821708441 249999948.499960571527 1 60063.751708010 2023-04-29T18:02:27.572100+00:00 12985906.083211012185 237014042.416819036007 249999948.500030040741 1 60063.751719242 2023-04-29T18:02:28.542547+00:00 12985956.618801547214 237013991.881248801947 249999948.500050336123 1 60063.751730029 2023-04-29T18:02:29.474558+00:00 12985974.187954148278 237013974.311817139387 249999948.499771296978 1 60063.751742388 2023-04-29T18:02:30.542305+00:00 12985884.577063122764 237014063.923046797514 249999948.500109910965 1 60063.751753533 2023-04-29T18:02:31.505274+00:00 12985972.924285313115 237013975.575564980507 249999948.499850302935 1 60063.751765260 2023-04-29T18:02:32.518440+00:00 12985943.290035130456 237014005.209960013628 249999948.499995142221 1 60063.751777076 2023-04-29T18:02:33.539386+00:00 12985912.833013419062 237014035.666786938906 249999948.499800354242 1 60063.751788736 2023-04-29T18:02:34.546814+00:00 12985932.778883757070 237014015.720968425274 249999948.499852180481 1 60063.751800029 2023-04-29T18:02:35.522456+00:00 12985997.154541749507 237013951.345393061638 249999948.499934822321 1 60063.751812148 2023-04-29T18:02:36.569633+00:00 12985898.736683547497 237014049.763332426548 249999948.500015974045 1 60063.751823667 2023-04-29T18:02:37.564772+00:00 12985930.385244091973 237014018.114775061607 249999948.500019162893 1 60063.751834730 2023-04-29T18:02:38.520700+00:00 12985928.270615063608 237014020.229336678982 249999948.499951750040 1 60063.751846700 2023-04-29T18:02:39.554897+00:00 12985954.736440621316 237013993.763662844896 249999948.500103473663 1 60063.751857612 2023-04-29T18:02:40.497656+00:00 12985929.432589860633 237014019.067431926727 249999948.500021785498 1 60063.751868582 2023-04-29T18:02:41.445518+00:00 12985955.437468672171 237013993.062449246645 249999948.499917924404 1 60063.751880835 2023-04-29T18:02:42.504152+00:00 12985932.830118928105 237014015.670000463724 249999948.500119388103 1 60063.751892873 2023-04-29T18:02:43.544197+00:00 12985976.307052677497 237013972.193005055189 249999948.500057727098 1 60063.751904267 2023-04-29T18:02:44.528712+00:00 12985981.301568804309 237013967.198426187038 249999948.499994993210 1 60063.751915190 2023-04-29T18:02:45.472393+00:00 12985973.143534550443 237013975.356383025646 249999948.499917566776 1 60063.751927422 2023-04-29T18:02:46.529243+00:00 12985962.575802670792 237013985.924233496189 249999948.500036180019 1 60063.751939092 2023-04-29T18:02:47.537511+00:00 12985954.195458833128 237013994.304523319006 249999948.499982148409 1 60063.751949930 2023-04-29T18:02:48.473949+00:00 12985943.577769763768 237014004.922176718712 249999948.499946475029 1 60063.751962301 2023-04-29T18:02:49.542848+00:00 12985974.717319602147 237013973.782528907061 249999948.499848514795 1 60063.751973538 2023-04-29T18:02:50.513714+00:00 12985922.923761723563 237014025.576321780682 249999948.500083506107 1 60063.751984968 2023-04-29T18:02:51.501250+00:00 12985954.096215417609 237013994.403935045004 249999948.500150471926 1 60063.751996248 2023-04-29T18:02:52.475807+00:00 12985941.227809863165 237014007.272172927856 249999948.499982804060 1 60063.752007893 2023-04-29T18:02:53.481971+00:00 12985921.135469950736 237014027.364243745804 249999948.499713689089 1 60063.752020123 2023-04-29T18:02:54.538668+00:00 12985935.098765708506 237014013.401222079992 249999948.499987781048 1 60063.752031642 2023-04-29T18:02:55.533862+00:00 12985949.222702642903 237013999.277359098196 249999948.500061750412 1 60063.752043027 2023-04-29T18:02:56.517580+00:00 12985970.540077405050 237013977.959924161434 249999948.500001579523 1 60063.752053937 2023-04-29T18:02:57.460180+00:00 12986021.155225787312 237013927.344788074493 249999948.500013858080 1 60063.752065876 2023-04-29T18:02:58.491707+00:00 12985928.790078794584 237014019.709908127785 249999948.499986916780 1 60063.752077743 2023-04-29T18:02:59.517000+00:00 12985953.999167267233 237013994.500973641872 249999948.500140905380 1 60063.752089135 2023-04-29T18:03:00.501247+00:00 12985911.495363831520 237014037.004632413387 249999948.499996244907 1 60063.752100817 2023-04-29T18:03:01.510572+00:00 12985978.550206838176 237013969.949587285519 249999948.499794125557 1 60063.752112556 2023-04-29T18:03:02.524881+00:00 12985951.045355642214 237013997.454801559448 249999948.500157207251 1 60063.752125905 2023-04-29T18:03:03.678236+00:00 12985949.282830651850 237013999.216951072216 249999948.499781727791 1 60063.752136154 2023-04-29T18:03:04.563710+00:00 12985879.467986466363 237014069.031926959753 249999948.499913424253 1 60063.752147806 2023-04-29T18:03:05.570445+00:00 12985962.514448100701 237013985.985616356134 249999948.500064462423 1 60063.752159903 2023-04-29T18:03:06.615589+00:00 12985931.926225002855 237014016.573650300503 249999948.499875307083 1 60063.752170241 2023-04-29T18:03:07.508802+00:00 12985962.573105219752 237013985.926788568497 249999948.499893784523 1 60063.752182218 2023-04-29T18:03:08.543627+00:00 12985916.334202688187 237014032.165581375360 249999948.499784052372 1 60063.752193583 2023-04-29T18:03:09.525539+00:00 12985876.788648514077 237014071.711406022310 249999948.500054538250 1 60063.752204879 2023-04-29T18:03:10.501543+00:00 12985949.793488968164 237013998.706297308207 249999948.499786287546 1 60063.752216832 2023-04-29T18:03:11.534263+00:00 12985947.735309069976 237014000.764641284943 249999948.499950349331 1 60063.752228545 2023-04-29T18:03:12.546325+00:00 12985978.559097496793 237013969.940744817257 249999948.499842315912 1 60063.752239095 2023-04-29T18:03:13.457800+00:00 12985905.469229189679 237014043.030734837055 249999948.499964028597 1 60063.752251339 2023-04-29T18:03:14.515662+00:00 12985956.866025138646 237013991.633888006210 249999948.499913156033 1 60063.752263261 2023-04-29T18:03:15.545788+00:00 12985903.896534582600 237014044.603469580412 249999948.500004172325 1 60063.752274370 2023-04-29T18:03:16.505549+00:00 12985957.022648349404 237013991.477397441864 249999948.500045776367 1 60063.752285508 2023-04-29T18:03:17.467872+00:00 12985919.456826606765 237014029.043142348528 249999948.499968945980 1 60063.752297233 2023-04-29T18:03:18.480932+00:00 12985953.851954471320 237013994.648083776236 249999948.500038236380 1 60063.752308975 2023-04-29T18:03:19.495408+00:00 12985929.591694379225 237014018.908254981041 249999948.499949365854 1 60063.752320621 2023-04-29T18:03:20.501664+00:00 12985964.701447673142 237013983.798564910889 249999948.500012576580 1 60063.752332204 2023-04-29T18:03:21.502391+00:00 12985940.378556432202 237014008.121551960707 249999948.500108391047 1 60063.752343298 2023-04-29T18:03:22.460927+00:00 12985927.402680454776 237014021.097281485796 249999948.499961942434 1 60063.752355304 2023-04-29T18:03:23.498247+00:00 12985966.472481681034 237013982.027428358793 249999948.499910026789 1 60063.752366455 2023-04-29T18:03:24.461744+00:00 12985925.145235963166 237014023.354808479548 249999948.500044435263 1 60063.752377942 2023-04-29T18:03:25.454158+00:00 12985936.892035013065 237014011.607839703560 249999948.499874711037 1 60063.752389357 2023-04-29T18:03:26.440438+00:00 12985953.685535995290 237013994.814490407705 249999948.500026404858 1 60063.752401475 2023-04-29T18:03:27.487482+00:00 12985971.037751762196 237013977.462437570095 249999948.500189334154 1 60063.752413196 2023-04-29T18:03:28.500096+00:00 12985895.894251447171 237014052.605663359165 249999948.499914795160 1 60063.752424217 2023-04-29T18:03:29.452349+00:00 12985924.936444161460 237014023.563442230225 249999948.499886393547 1 60063.752436453 2023-04-29T18:03:30.509545+00:00 12985969.815694788471 237013978.684434175491 249999948.500128954649 1 60063.752448090 2023-04-29T18:03:31.515011+00:00 12985921.195628182963 237014027.304261147976 249999948.499889343977 1 60063.752459378 2023-04-29T18:03:32.490243+00:00 12985984.613113859668 237013963.886846750975 249999948.499960601330 1 60063.752470803 2023-04-29T18:03:33.477408+00:00 12985898.680137300864 237014049.819805443287 249999948.499942749739 1 60063.752481940 2023-04-29T18:03:34.439615+00:00 12985947.886245299131 237014000.613684684038 249999948.499929994345 1 60063.752494185 2023-04-29T18:03:35.497554+00:00 12985968.261662796140 237013980.238208025694 249999948.499870836735 1 60063.752506314 2023-04-29T18:03:36.545532+00:00 12985942.639874259010 237014005.860108554363 249999948.499982804060 1 60063.752517585 2023-04-29T18:03:37.519317+00:00 12985929.850273193792 237014018.649422079325 249999948.499695271254 1 60063.752529607 2023-04-29T18:03:38.558036+00:00 12985937.882238643244 237014010.617826342583 249999948.500064998865 1 60063.752540695 2023-04-29T18:03:39.516030+00:00 12985956.327568836510 237013992.172317564487 249999948.499886393547 1 60063.752552349 2023-04-29T18:03:40.522924+00:00 12985950.931399077177 237013997.568510085344 249999948.499909162521 1 60063.752563585 2023-04-29T18:03:41.493698+00:00 12985966.782050920650 237013981.717950671911 249999948.500001579523 1 60063.752575536 2023-04-29T18:03:42.526322+00:00 12985934.565419979393 237014013.934622824192 249999948.500042796135 1 60063.752586930 2023-04-29T18:03:43.510759+00:00 12985942.895264511928 237014005.604700893164 249999948.499965399504 1 60063.752599009 2023-04-29T18:03:44.554367+00:00 12985953.244702151045 237013995.255267411470 249999948.499969571829 1 60063.752610490 2023-04-29T18:03:45.546289+00:00 12985957.650023862720 237013990.849846214056 249999948.499870061874 1 60063.752622335 2023-04-29T18:03:46.569772+00:00 12985940.744773838669 237014007.755060583353 249999948.499834418297 1 60063.752633355 2023-04-29T18:03:47.521880+00:00 12985904.662954984233 237014043.837096303701 249999948.500051289797 1 60063.752645210 2023-04-29T18:03:48.546145+00:00 12985885.972743319348 237014062.527279675007 249999948.500023007393 1 60063.752656603 2023-04-29T18:03:49.530529+00:00 12985948.715588336810 237013999.784308075905 249999948.499896407127 1 60063.752667500 2023-04-29T18:03:50.472008+00:00 12985947.873907981440 237014000.625942230225 249999948.499850213528 1 60063.752679128 2023-04-29T18:03:51.476623+00:00 12985936.675810473040 237014011.824310272932 249999948.500120759010 1 60063.752691177 2023-04-29T18:03:52.517678+00:00 12985956.673736322671 237013991.826422274113 249999948.500158607960 1 60063.752703540 2023-04-29T18:03:53.585838+00:00 12985984.066899154335 237013964.432988852262 249999948.499888002872 1 60063.752714508 2023-04-29T18:03:54.533527+00:00 12985931.291322829202 237014017.208658069372 249999948.499980896711 1 60063.752726777 2023-04-29T18:03:55.593565+00:00 12985966.383870502934 237013982.116218686104 249999948.500089198351 1 60063.752737793 2023-04-29T18:03:56.545283+00:00 12985942.062334856018 237014006.437470108271 249999948.499804973602 1 60063.752749551 2023-04-29T18:03:57.561182+00:00 12985976.975735716522 237013971.524326324463 249999948.500062048435 1 60063.752760424 2023-04-29T18:03:58.500659+00:00 12985942.484706986696 237014006.015192359686 249999948.499899357557 1 60063.752772100 2023-04-29T18:03:59.509474+00:00 12985963.019074127078 237013985.480917334557 249999948.499991476536 1 60063.752783064 2023-04-29T18:04:00.456694+00:00 12985904.242405408993 237014044.257584124804 249999948.499989539385 1 60063.752795954 2023-04-29T18:04:01.570450+00:00 12985931.754443429410 237014016.745531171560 249999948.499974608421 1 60063.752807991 2023-04-29T18:04:02.610387+00:00 12985939.428089259192 237014009.071785897017 249999948.499875158072 1 60063.752819571 2023-04-29T18:04:03.610913+00:00 12985921.256062628701 237014027.244088679552 249999948.500151306391 1 60063.752831484 2023-04-29T18:04:04.640185+00:00 12985992.001254381612 237013956.498915046453 249999948.500169426203 1 60063.752841315 2023-04-29T18:04:05.489589+00:00 12985911.477698417380 237014037.022174030542 249999948.499872446060 1 60063.752854923 2023-04-29T18:04:06.665336+00:00 12985960.211883237585 237013988.288125962019 249999948.500009208918 1 60063.752865119 2023-04-29T18:04:07.546297+00:00 12985875.262834910303 237014073.237057864666 249999948.499892771244 1 60063.752877042 2023-04-29T18:04:08.576397+00:00 12985914.506497256458 237014033.993341088295 249999948.499838352203 1 60063.752887508 2023-04-29T18:04:09.480726+00:00 12985989.523808185011 237013958.976144075394 249999948.499952256680 1 60063.752899465 2023-04-29T18:04:10.513793+00:00 12985944.993360295892 237014003.506430834532 249999948.499791145325 1 60063.752912163 2023-04-29T18:04:11.610919+00:00 12985962.342400526628 237013986.157694220543 249999948.500094741583 1 60063.752922839 2023-04-29T18:04:12.533313+00:00 12985928.176728732884 237014020.323448598385 249999948.500177323818 1 60063.752935037 2023-04-29T18:04:13.587228+00:00 12985984.031572528183 237013964.468632787466 249999948.500205308199 1 60063.752946111 2023-04-29T18:04:14.544047+00:00 12985975.976732051000 237013972.523241341114 249999948.499973386526 1 60063.752957907 2023-04-29T18:04:15.563157+00:00 12985920.655305437744 237014027.844642341137 249999948.499947786331 1 60063.752968455 2023-04-29T18:04:16.474484+00:00 12985940.810172261670 237014007.689904808998 249999948.500077068806 1 60063.752980285 2023-04-29T18:04:17.496629+00:00 12985986.803658504039 237013961.696074008942 249999948.499732524157 1 60063.752992843 2023-04-29T18:04:18.581604+00:00 12985937.625483933836 237014010.874408423901 249999948.499892354012 1 60063.753003525 2023-04-29T18:04:19.504557+00:00 12985881.702916039154 237014066.797170519829 249999948.500086545944 1 60063.753015670 2023-04-29T18:04:20.553893+00:00 12985973.935602623969 237013974.564231365919 249999948.499834001064 1 60063.753026855 2023-04-29T18:04:21.520308+00:00 12985928.028541579843 237014020.471508741379 249999948.500050306320 1 60063.753038522 2023-04-29T18:04:22.528287+00:00 12985884.767414841801 237014063.732544481754 249999948.499959319830 1 60063.753049285 2023-04-29T18:04:23.458208+00:00 12985907.638283140957 237014040.861526489258 249999948.499809622765 1 60063.753061770 2023-04-29T18:04:24.536939+00:00 12985942.431056180969 237014006.068822890520 249999948.499879062176 1 60063.753072904 2023-04-29T18:04:25.498898+00:00 12985946.310899063945 237014002.189123749733 249999948.500022828579 1 60063.753084275 2023-04-29T18:04:26.481389+00:00 12985929.653910644352 237014018.846246004105 249999948.500156641006 1 60063.753095953 2023-04-29T18:04:27.490373+00:00 12985883.784045215696 237014064.715927600861 249999948.499972820282 1 60063.753107864 2023-04-29T18:04:28.519492+00:00 12985955.665149170905 237013992.834720999002 249999948.499870181084 1 60063.753119782 2023-04-29T18:04:29.549163+00:00 12985937.407279958948 237014011.092729419470 249999948.500009387732 1 60063.753131552 2023-04-29T18:04:30.566113+00:00 12985947.456999659538 237014001.042949140072 249999948.499948799610 1 60063.753143278 2023-04-29T18:04:31.579196+00:00 12985894.339940346777 237014054.160040497780 249999948.499980837107 1 60063.753154640 2023-04-29T18:04:32.560882+00:00 12985976.246790936217 237013972.253242731094 249999948.500033676624 1 60063.753166094 2023-04-29T18:04:33.550547+00:00 12985942.840118531138 237014005.659870505333 249999948.499989032745 1 60063.753176546 2023-04-29T18:04:34.453559+00:00 12985999.919032674283 237013948.581007540226 249999948.500040203333 1 60063.753189242 2023-04-29T18:04:35.550533+00:00 12985945.906249335036 237014002.593823999166 249999948.500073343515 1 60063.753201718 2023-04-29T18:04:36.628479+00:00 12985948.919846005738 237013999.580236375332 249999948.500082373619 1 60063.753212389 2023-04-29T18:04:37.550355+00:00 12985947.056630488485 237014001.443229496479 249999948.499859988689 1 60063.753223206 2023-04-29T18:04:38.485017+00:00 12985953.838202835992 237013994.661463171244 249999948.499666005373 1 60063.753234477 2023-04-29T18:04:39.458848+00:00 12985945.784522626549 237014002.715372025967 249999948.499894648790 1 60063.753247286 2023-04-29T18:04:40.565509+00:00 12985960.913045192137 237013987.586829781532 249999948.499874979258 1 60063.753257722 2023-04-29T18:04:41.467187+00:00 12985928.668553188443 237014019.831263452768 249999948.499816656113 1 60063.753269993 2023-04-29T18:04:42.527412+00:00 12985903.593719469383 237014044.906296789646 249999948.500016272068 1 60063.753281551 2023-04-29T18:04:43.525997+00:00 12985953.677778827026 237013994.822462022305 249999948.500240862370 1 60063.753292792 2023-04-29T18:04:44.497229+00:00 12985940.207538882270 237014008.292442768812 249999948.499981641769 1 60063.753305291 2023-04-29T18:04:45.577103+00:00 12985970.063475172967 237013978.436383754015 249999948.499858915806 1 60063.753316483 2023-04-29T18:04:46.544195+00:00 12985973.350315030664 237013975.149593830109 249999948.499908864498 1 60063.753327290 2023-04-29T18:04:47.477846+00:00 12985925.570186335593 237014022.929781317711 249999948.499967664480 1 60063.753339234 2023-04-29T18:04:48.509821+00:00 12985892.001968236640 237014056.497929900885 249999948.499898135662 1 60063.753350593 2023-04-29T18:04:49.491258+00:00 12985975.014618366957 237013973.485456347466 249999948.500074714422 1 60063.753362273 2023-04-29T18:04:50.500352+00:00 12985931.662039931864 237014016.837767392397 249999948.499807327986 1 60063.753373935 2023-04-29T18:04:51.507989+00:00 12985863.681133203208 237014084.818669319153 249999948.499802529812 1 60063.753385319 2023-04-29T18:04:52.491543+00:00 12985981.099471239373 237013967.400531172752 249999948.500002413988 1 60063.753396592 2023-04-29T18:04:53.465559+00:00 12985896.557318076491 237014051.942911624908 249999948.500229716301 1 60063.753407989 2023-04-29T18:04:54.450269+00:00 12985955.891719970852 237013992.608116477728 249999948.499836444855 1 60063.753419813 2023-04-29T18:04:55.471812+00:00 12985928.992530960590 237014019.507519125938 249999948.500050097704 1 60063.753431859 2023-04-29T18:04:56.512614+00:00 12985990.002056749538 237013958.498024761677 249999948.500081509352 1 60063.753443736 2023-04-29T18:04:57.538760+00:00 12985923.343642311171 237014025.156322836876 249999948.499965161085 1 60063.753455237 2023-04-29T18:04:58.532508+00:00 12985976.910135442391 237013971.589896559715 249999948.500032007694 1 60063.753466377 2023-04-29T18:04:59.494996+00:00 12985947.274156076834 237014001.225836843252 249999948.499992907047 1 60063.753477774 2023-04-29T18:05:00.479680+00:00 12985957.425656720996 237013991.074265509844 249999948.499922215939 1 60063.753492900 2023-04-29T18:05:01.786596+00:00 12985837.890931004658 237014110.608920991421 249999948.499852001667 1 60063.753502535 2023-04-29T18:05:02.618986+00:00 12985969.722090126947 237013978.777961671352 249999948.500051796436 1 60063.753513547 2023-04-29T18:05:03.570426+00:00 12985917.618751294911 237014030.881081998348 249999948.499833285809 1 60063.753524920 2023-04-29T18:05:04.553137+00:00 12985940.448814945295 237014008.051167070866 249999948.499982029200 1 60063.753536268 2023-04-29T18:05:05.533544+00:00 12985981.287470804527 237013967.212551712990 249999948.500022530556 1 60063.753548183 2023-04-29T18:05:06.563017+00:00 12985932.895995505154 237014015.603961199522 249999948.499956697226 1 60063.753559293 2023-04-29T18:05:07.522957+00:00 12985947.224013656378 237014001.275736033916 249999948.499749690294 1 60063.753570890 2023-04-29T18:05:08.524876+00:00 12985939.413475727662 237014009.086436927319 249999948.499912649393 1 60063.753582724 2023-04-29T18:05:09.547370+00:00 12985961.195786735043 237013987.304216206074 249999948.500002950430 1 60063.753593659 2023-04-29T18:05:10.492163+00:00 12985959.009678410366 237013989.490453958511 249999948.500132381916 1 60063.753604814 2023-04-29T18:05:11.455939+00:00 12985872.642471309751 237014075.857631742954 249999948.500103056431 1 60063.753617152 2023-04-29T18:05:12.521891+00:00 12985998.312191458419 237013950.187678217888 249999948.499869674444 1 60063.753628720 2023-04-29T18:05:13.521374+00:00 12985935.849918659776 237014012.650150716305 249999948.500069379807 1 60063.753640234 2023-04-29T18:05:14.516183+00:00 12985964.124965600669 237013984.374983042479 249999948.499948650599 1 60063.753652102 2023-04-29T18:05:15.541663+00:00 12985964.348253041506 237013984.151643753052 249999948.499896794558 1 60063.753664006 2023-04-29T18:05:16.570140+00:00 12985930.264920450747 237014018.234961032867 249999948.499881476164 1 60063.753675080 2023-04-29T18:05:17.526954+00:00 12985897.711934069172 237014050.788029491901 249999948.499963551760 1 60063.753685990 2023-04-29T18:05:18.469514+00:00 12985959.876817654818 237013988.623274683952 249999948.500092327595 1 60063.753697803 2023-04-29T18:05:19.490225+00:00 12985979.973402302712 237013968.526565492153 249999948.499967783689 1 60063.753709289 2023-04-29T18:05:20.482611+00:00 12985942.357385450974 237014006.142530858517 249999948.499916315079 1 60063.753721397 2023-04-29T18:05:21.528734+00:00 12985890.835740027949 237014057.664149194956 249999948.499889224768 1 60063.753733583 2023-04-29T18:05:22.581562+00:00 12985961.513735998422 237013986.986377298832 249999948.500113308430 1 60063.753744475 2023-04-29T18:05:23.522639+00:00 12985939.600823169574 237014008.899088263512 249999948.499911427498 1 60063.753756317 2023-04-29T18:05:24.545817+00:00 12985932.042999006808 237014016.457009196281 249999948.500008195639 1 60063.753767330 2023-04-29T18:05:25.497315+00:00 12985892.212067751214 237014056.288057208061 249999948.500124961138 1 60063.753779415 2023-04-29T18:05:26.541408+00:00 12985977.396886799484 237013971.102977544069 249999948.499864339828 1 60063.753790637 2023-04-29T18:05:27.510998+00:00 12985947.257622795179 237014001.242321193218 249999948.499944001436 1 60063.753802010 2023-04-29T18:05:28.493687+00:00 12985937.523557255045 237014010.976433306932 249999948.499990552664 1 60063.753813459 2023-04-29T18:05:29.482813+00:00 12985966.109116502106 237013982.390809118748 249999948.499925613403 1 60063.753824736 2023-04-29T18:05:30.457142+00:00 12985954.734690494835 237013993.765185564756 249999948.499876052141 1 60063.753836601 2023-04-29T18:05:31.482275+00:00 12985913.356903696433 237014035.143203318119 249999948.500107020140 1 60063.753848246 2023-04-29T18:05:32.488480+00:00 12985962.198618965223 237013986.301313936710 249999948.499932914972 1 60063.753860295 2023-04-29T18:05:33.529511+00:00 12985919.236242284998 237014029.263767540455 249999948.500009834766 1 60063.753871862 2023-04-29T18:05:34.528917+00:00 12985939.921172004193 237014008.578860044479 249999948.500032037497 1 60063.753883285 2023-04-29T18:05:35.515808+00:00 12985963.218445397913 237013985.281512200832 249999948.499957591295 1 60063.753895054 2023-04-29T18:05:36.532668+00:00 12985905.823747921735 237014042.676250606775 249999948.499998539686 1 60063.753906447 2023-04-29T18:05:37.517043+00:00 12985944.329997725785 237014004.170065641403 249999948.500063359737 1 60063.753917425 2023-04-29T18:05:38.465550+00:00 12985930.461696399376 237014018.038305372000 249999948.500001758337 1 60063.753929683 2023-04-29T18:05:39.524615+00:00 12985953.667933600023 237013994.831971853971 249999948.499905467033 1 60063.753941240 2023-04-29T18:05:40.523144+00:00 12985971.391683831811 237013977.108295500278 249999948.499979317188 1 60063.753952086 2023-04-29T18:05:41.460236+00:00 12985941.658328503370 237014006.841486811638 249999948.499815315008 1 60063.753963428 2023-04-29T18:05:42.440183+00:00 12985911.318936031312 237014037.181030750275 249999948.499966770411 1 60063.753975784 2023-04-29T18:05:43.507748+00:00 12985901.689459376037 237014046.810512155294 249999948.499971538782 1 60063.753986678 2023-04-29T18:05:44.449000+00:00 12985985.642363442108 237013962.857766687870 249999948.500130116940 1 60063.753999133 2023-04-29T18:05:45.525038+00:00 12985930.889758700505 237014017.610278993845 249999948.500037699938 1 60063.754011364 2023-04-29T18:05:46.581805+00:00 12985989.491312043741 237013959.008566200733 249999948.499878257513 1 60063.754022061 2023-04-29T18:05:47.506098+00:00 12985901.584749583155 237014046.915424555540 249999948.500174134970 1 60063.754034309 2023-04-29T18:05:48.564315+00:00 12985923.503573348746 237014024.996406197548 249999948.499979555607 1 60063.754044852 2023-04-29T18:05:49.475241+00:00 12985957.393832154572 237013991.106128692627 249999948.499960839748 1 60063.754057045 2023-04-29T18:05:50.528703+00:00 12985941.444769879803 237014007.055158168077 249999948.499928057194 1 60063.754068847 2023-04-29T18:05:51.548343+00:00 12985971.802301237360 237013976.697750121355 249999948.500051349401 1 60063.754079420 2023-04-29T18:05:52.461905+00:00 12985916.471611389890 237014032.028432130814 249999948.500043511391 1 60063.754090799 2023-04-29T18:05:53.445077+00:00 12985906.783770795912 237014041.716239213943 249999948.500010013580 1 60063.754102737 2023-04-29T18:05:54.476473+00:00 12986012.921711295843 237013935.578134387732 249999948.499845683575 1 60063.754114601 2023-04-29T18:05:55.501565+00:00 12985906.825230276212 237014041.674664676189 249999948.499894946814 1 60063.754126641 2023-04-29T18:05:56.541794+00:00 12985879.626689899713 237014068.873130351305 249999948.499820262194 1 60063.754138083 2023-04-29T18:05:57.530335+00:00 12985966.231154387817 237013982.268905222416 249999948.500059604645 1 60063.754149788 2023-04-29T18:05:58.541677+00:00 12985940.406514028087 237014008.093436002731 249999948.499950021505 1 60063.754161105 2023-04-29T18:05:59.519514+00:00 12985917.761666486040 237014030.738231241703 249999948.499897718430 1 60063.754172906 2023-04-29T18:06:00.539098+00:00 12985893.173588778824 237014055.326291590929 249999948.499880373478 1 60063.754183850 2023-04-29T18:06:01.484642+00:00 12985958.881539909169 237013989.618429243565 249999948.499969154596 1 60063.754197693 2023-04-29T18:06:02.680688+00:00 12986037.899732863531 237013910.599893599749 249999948.499626457691 1 60063.754208953 2023-04-29T18:06:03.653557+00:00 12985925.558638963848 237014022.941363155842 249999948.500002115965 1 60063.754218922 2023-04-29T18:06:04.514890+00:00 12985926.325941046700 237014022.173934906721 249999948.499875962734 1 60063.754231791 2023-04-29T18:06:05.626700+00:00 12985938.574481047690 237014009.925376415253 249999948.499857455492 1 60063.754242417 2023-04-29T18:06:06.544858+00:00 12985957.951639546081 237013990.548145681620 249999948.499785214663 1 60063.754254404 2023-04-29T18:06:07.580475+00:00 12985876.136781740934 237014072.363181114197 249999948.499962866306 1 60063.754265260 2023-04-29T18:06:08.518493+00:00 12985938.091096697375 237014010.408862978220 249999948.499959677458 1 60063.754277390 2023-04-29T18:06:09.566506+00:00 12985978.618443401530 237013969.881454169750 249999948.499897569418 1 60063.754289524 2023-04-29T18:06:10.614824+00:00 12985941.789048777893 237014006.710986465216 249999948.500035256147 1 60063.754301128 2023-04-29T18:06:11.617405+00:00 12985936.451614748687 237014012.048438787460 249999948.500053524971 1 60063.754312531 2023-04-29T18:06:12.602652+00:00 12985919.065737912431 237014029.434265762568 249999948.500003665686 1 60063.754323272 2023-04-29T18:06:13.530667+00:00 12985953.793676402420 237013994.706369519234 249999948.500045925379 1 60063.754334817 2023-04-29T18:06:14.528189+00:00 12985943.748589005321 237014004.751426577568 249999948.500015586615 1 60063.754346996 2023-04-29T18:06:15.580465+00:00 12985881.891359945759 237014066.608771979809 249999948.500131934881 1 60063.754358836 2023-04-29T18:06:16.603442+00:00 12985979.569955967367 237013968.929715931416 249999948.499671906233 1 60063.754370216 2023-04-29T18:06:17.586681+00:00 12985920.054436212406 237014028.445502787828 249999948.499938994646 1 60063.754381702 2023-04-29T18:06:18.579082+00:00 12985944.541766138747 237014003.958132863045 249999948.499898999929 1 60063.754392583 2023-04-29T18:06:19.519197+00:00 12985939.229709504172 237014009.270383715630 249999948.500093221664 1 60063.754403793 2023-04-29T18:06:20.487733+00:00 12985960.291353192180 237013988.208525955677 249999948.499879151583 1 60063.754415234 2023-04-29T18:06:21.476181+00:00 12985926.493895193562 237014022.005914151669 249999948.499809354544 1 60063.754427593 2023-04-29T18:06:22.544053+00:00 12985961.100319597870 237013987.399672687054 249999948.499992281199 1 60063.754439046 2023-04-29T18:06:23.533551+00:00 12985931.502465825528 237014016.997320324183 249999948.499786138535 1 60063.754451460 2023-04-29T18:06:24.606164+00:00 12985997.625007841736 237013950.874970406294 249999948.499978244305 1 60063.754462939 2023-04-29T18:06:25.597956+00:00 12985952.580485992134 237013995.919571280479 249999948.500057280064 1 60063.754473996 2023-04-29T18:06:26.553291+00:00 12985932.996311536059 237014015.503748953342 249999948.500060498714 1 60063.754486177 2023-04-29T18:06:27.605719+00:00 12985946.386722166091 237014002.113269805908 249999948.499991983175 1 60063.754496958 2023-04-29T18:06:28.537138+00:00 12985950.459728041664 237013998.040366619825 249999948.500094652176 1 60063.754508354 2023-04-29T18:06:29.521800+00:00 12985968.864843357354 237013979.634901851416 249999948.499745219946 1 60063.754520315 2023-04-29T18:06:30.555242+00:00 12985918.577111812308 237014029.922834426165 249999948.499946236610 1 60063.754531380 2023-04-29T18:06:31.511227+00:00 12985919.376363676041 237014029.123592853546 249999948.499956518412 1 60063.754542657 2023-04-29T18:06:32.485550+00:00 12985972.209071621299 237013976.290612578392 249999948.499684214592 1 60063.754554494 2023-04-29T18:06:33.508312+00:00 12985941.389042310417 237014007.111048012972 249999948.500090330839 1 60063.754566170 2023-04-29T18:06:34.517117+00:00 12985967.396936234087 237013981.103009432554 249999948.499945670366 1 60063.754578778 2023-04-29T18:06:35.606368+00:00 12985978.246759148315 237013970.253514230251 249999948.500273376703 1 60063.754589979 2023-04-29T18:06:36.574202+00:00 12985957.627572359517 237013990.872461497784 249999948.500033855438 1 60063.754602158 2023-04-29T18:06:37.626444+00:00 12985992.388764638454 237013956.111184000969 249999948.499948650599 1 60063.754613331 2023-04-29T18:06:38.591767+00:00 12985908.221358265728 237014040.278681814671 249999948.500040084124 1 60063.754624509 2023-04-29T18:06:39.557610+00:00 12985950.527051687241 237013997.972818732262 249999948.499870419502 1 60063.754635337 2023-04-29T18:06:40.493082+00:00 12985913.944518605247 237014034.555525958538 249999948.500044554472 1 60063.754646913 2023-04-29T18:06:41.493279+00:00 12985975.621690558270 237013972.878261625767 249999948.499952197075 1 60063.754659251 2023-04-29T18:06:42.559289+00:00 12985964.139164339751 237013984.360861778259 249999948.500026106834 1 60063.754670639 2023-04-29T18:06:43.543172+00:00 12985959.886867325753 237013988.612989664078 249999948.499856978655 1 60063.754682482 2023-04-29T18:06:44.566430+00:00 12985951.372023819014 237013997.127880007029 249999948.499903827906 1 60063.754693799 2023-04-29T18:06:45.544259+00:00 12985885.877914153039 237014062.622065305710 249999948.499979466200 1 60063.754704833 2023-04-29T18:06:46.497560+00:00 12985979.709006959572 237013968.791072368622 249999948.500079333782 1 60063.754716436 2023-04-29T18:06:47.500076+00:00 12985898.048143533990 237014050.451740711927 249999948.499884247780 1 60063.754728957 2023-04-29T18:06:48.581873+00:00 12985967.251510670409 237013981.248434603214 249999948.499945282936 1 60063.754739990 2023-04-29T18:06:49.535174+00:00 12985936.359515674412 237014012.140454500914 249999948.499970167875 1 60063.754751079 2023-04-29T18:06:50.493225+00:00 12985909.250562395900 237014039.249336957932 249999948.499899357557 1 60063.754762841 2023-04-29T18:06:51.509519+00:00 12985992.367696171626 237013956.132304251194 249999948.500000417233 1 60063.754774287 2023-04-29T18:06:52.498440+00:00 12985939.443168815225 237014009.056803584099 249999948.499972403049 1 60063.754786085 2023-04-29T18:06:53.517751+00:00 12985934.432137846947 237014014.067908406258 249999948.500046253204 1 60063.754797788 2023-04-29T18:06:54.528868+00:00 12985920.944588903338 237014027.555318742990 249999948.499907642603 1 60063.754808780 2023-04-29T18:06:55.478582+00:00 12985968.684427628294 237013979.815582573414 249999948.500010192394 1 60063.754820650 2023-04-29T18:06:56.504153+00:00 12985937.272837113589 237014011.227438628674 249999948.500275731087 1 60063.754832349 2023-04-29T18:06:57.514968+00:00 12985888.354336738586 237014060.145733296871 249999948.500070035458 1 60063.754844121 2023-04-29T18:06:58.532042+00:00 12985943.340838018805 237014005.158904761076 249999948.499742776155 1 60063.754855321 2023-04-29T18:06:59.499707+00:00 12985945.915758011863 237014002.584424257278 249999948.500182271004 1 60063.754867694 2023-04-29T18:07:00.568798+00:00 12985943.126485969871 237014005.373330473900 249999948.499816447496 1 60063.754879698 2023-04-29T18:07:01.605893+00:00 12985892.711575515568 237014055.788356095552 249999948.499931603670 1 60063.754890918 2023-04-29T18:07:02.575311+00:00 12985999.360660228878 237013949.139547765255 249999948.500207990408 1 60063.754901269 2023-04-29T18:07:03.469690+00:00 12985915.743492156267 237014032.756600737572 249999948.500092893839 1 60063.754912980 2023-04-29T18:07:04.481486+00:00 12985954.917219582945 237013993.582761257887 249999948.499980837107 1 60063.754925924 2023-04-29T18:07:05.599887+00:00 12985955.948944032192 237013992.551060318947 249999948.500004351139 1 60063.754936129 2023-04-29T18:07:06.481543+00:00 12985978.735858790576 237013969.763938188553 249999948.499796986580 1 60063.754948087 2023-04-29T18:07:07.514698+00:00 12985914.768228892237 237014033.731704801321 249999948.499933689833 1 60063.754959574 2023-04-29T18:07:08.507213+00:00 12985963.479138888419 237013985.020915508270 249999948.500054389238 1 60063.754971612 2023-04-29T18:07:09.547244+00:00 12985957.122084612027 237013991.377891004086 249999948.499975621700 1 60063.754983059 2023-04-29T18:07:10.536318+00:00 12985934.561284136027 237014013.938542902470 249999948.499827027321 1 60063.754994046 2023-04-29T18:07:11.485583+00:00 12985927.374092262238 237014021.126011133194 249999948.500103384256 1 60063.755005815 2023-04-29T18:07:12.502435+00:00 12985971.387179806828 237013977.112456262112 249999948.499636054039 1 60063.755017525 2023-04-29T18:07:13.514135+00:00 12985939.545645045117 237014008.954288214445 249999948.499933272600 1 60063.755029602 2023-04-29T18:07:14.557572+00:00 12985869.269356712699 237014079.230546325445 249999948.499903023243 1 60063.755041500 2023-04-29T18:07:15.585546+00:00 12985944.242116089910 237014004.258027136326 249999948.500143229961 1 60063.755052642 2023-04-29T18:07:16.548273+00:00 12985911.868566835299 237014036.631546556950 249999948.500113397837 1 60063.755064261 2023-04-29T18:07:17.552176+00:00 12986003.927465744317 237013944.572648018599 249999948.500113755465 1 60063.755075559 2023-04-29T18:07:18.528308+00:00 12985939.542252022773 237014008.957613080740 249999948.499865114689 1 60063.755087283 2023-04-29T18:07:19.541239+00:00 12985927.754170071334 237014020.745782583952 249999948.499952644110 1 60063.755098917 2023-04-29T18:07:20.546381+00:00 12985987.103058291599 237013961.397061347961 249999948.500119626522 1 60063.755110017 2023-04-29T18:07:21.505455+00:00 12985919.171237451956 237014029.328902006149 249999948.500139445066 1 60063.755121565 2023-04-29T18:07:22.503238+00:00 12985949.843854360282 237013998.656164139509 249999948.500018507242 1 60063.755133648 2023-04-29T18:07:23.547222+00:00 12985942.406378304586 237014006.093656986952 249999948.500035285950 1 60063.755144070 2023-04-29T18:07:24.447615+00:00 12985943.652374319732 237014004.847756206989 249999948.500130534172 1 60063.755155937 2023-04-29T18:07:25.472984+00:00 12985985.016374049708 237013963.483518987894 249999948.499893039465 1 60063.755167657 2023-04-29T18:07:26.485506+00:00 12985941.401083318517 237014007.098791927099 249999948.499875247478 1 60063.755179224 2023-04-29T18:07:27.484905+00:00 12985950.102628761902 237013998.397274702787 249999948.499903470278 1 60063.755190208 2023-04-29T18:07:28.433987+00:00 12985929.168549554422 237014019.331232666969 249999948.499782234430 1 60063.755202683 2023-04-29T18:07:29.511829+00:00 12985915.730033319443 237014032.770011097193 249999948.500044405460 1 60063.755213887 2023-04-29T18:07:30.479872+00:00 12985930.935024768114 237014017.564831048250 249999948.499855816364 1 60063.755226849 2023-04-29T18:07:31.599748+00:00 12985952.804299637675 237013995.695758610964 249999948.500058233738 1 60063.755238113 2023-04-29T18:07:32.572957+00:00 12985911.495643327013 237014037.004225999117 249999948.499869316816 1 60063.755248650 2023-04-29T18:07:33.483397+00:00 12986004.347392089665 237013944.152732968330 249999948.500125050545 1 60063.755260676 2023-04-29T18:07:34.522443+00:00 12985927.792435992509 237014020.707525908947 249999948.499961912632 1 60063.755271805 2023-04-29T18:07:35.483979+00:00 12985937.128600733355 237014011.371496260166 249999948.500097006559 1 60063.755284094 2023-04-29T18:07:36.545695+00:00 12985969.596121309325 237013978.903760671616 249999948.499881982803 1 60063.755295778 2023-04-29T18:07:37.555240+00:00 12985954.073515066877 237013994.426626265049 249999948.500141322613 1 60063.755306465 2023-04-29T18:07:38.478586+00:00 12985960.741405902430 237013987.758355259895 249999948.499761164188 1 60063.755317686 2023-04-29T18:07:39.448029+00:00 12985962.286898845807 237013986.212932646275 249999948.499831497669 1 60063.755330023 2023-04-29T18:07:40.514022+00:00 12985960.893202750012 237013987.606691300869 249999948.499894052744 1 60063.755341702 2023-04-29T18:07:41.523021+00:00 12985965.017429940403 237013983.482414603233 249999948.499844551086 1 60063.755353311 2023-04-29T18:07:42.526031+00:00 12985977.159641575068 237013971.340345680714 249999948.499987244606 1 60063.755364782 2023-04-29T18:07:43.517154+00:00 12985936.723556790501 237014011.776442080736 249999948.499998867512 1 60063.755376596 2023-04-29T18:07:44.537920+00:00 12985952.297522017732 237013996.202302604914 249999948.499824613333 1 60063.755387887 2023-04-29T18:07:45.513430+00:00 12985868.103836474940 237014080.395952910185 249999948.499789386988 1 60063.755400116 2023-04-29T18:07:46.570023+00:00 12985936.396120103076 237014012.103820830584 249999948.499940931797 1 60063.755410808 2023-04-29T18:07:47.493797+00:00 12985936.770345287398 237014011.729649305344 249999948.499994605780 1 60063.755422289 2023-04-29T18:07:48.485744+00:00 12985934.781112352386 237014013.718947708607 249999948.500060051680 1 60063.755433792 2023-04-29T18:07:49.479672+00:00 12985964.422854200006 237013984.077289074659 249999948.500143289566 1 60063.755445448 2023-04-29T18:07:50.486708+00:00 12985920.528148038313 237014027.971827268600 249999948.499975293875 1 60063.755457535 2023-04-29T18:07:51.531037+00:00 12985925.682203795761 237014022.817672461271 249999948.499876260757 1 60063.755469686 2023-04-29T18:07:52.580878+00:00 12985922.177405720577 237014026.322390317917 249999948.499796032906 1 60063.755480603 2023-04-29T18:07:53.524115+00:00 12985909.050362866372 237014039.449343889952 249999948.499706745148 1 60063.755492367 2023-04-29T18:07:54.540526+00:00 12985919.099292421713 237014029.400726914406 249999948.500019341707 1 60063.755503259 2023-04-29T18:07:55.481551+00:00 12985965.513631461188 237013982.986451447010 249999948.500082910061 1 60063.755515438 2023-04-29T18:07:56.533813+00:00 12985947.916342182085 237014000.583571493626 249999948.499913662672 1 60063.755526499 2023-04-29T18:07:57.489528+00:00 12985929.637757295743 237014018.862230837345 249999948.499988138676 1 60063.755538212 2023-04-29T18:07:58.501508+00:00 12985936.894118720666 237014011.605670332909 249999948.499789059162 1 60063.755549552 2023-04-29T18:07:59.481317+00:00 12985980.193075899035 237013968.307038664818 249999948.500114560127 1 60063.755561046 2023-04-29T18:08:00.474371+00:00 12985918.760708503425 237014029.739468544722 249999948.500177055597 1 60063.755573123 2023-04-29T18:08:01.517860+00:00 12985962.123055402189 237013986.376837998629 249999948.499893397093 1 60063.755586353 2023-04-29T18:08:02.660864+00:00 12985947.330476704985 237014001.169547200203 249999948.500023901463 1 60063.755598107 2023-04-29T18:08:03.676435+00:00 12985917.430976646021 237014031.068964660168 249999948.499941319227 1 60063.755609310 2023-04-29T18:08:04.644349+00:00 12985964.122571503744 237013984.377242982388 249999948.499814480543 1 60063.755619985 2023-04-29T18:08:05.566668+00:00 12985965.790640141815 237013982.709469944239 249999948.500110089779 1 60063.755632666 2023-04-29T18:08:06.662336+00:00 12985999.398546980694 237013949.101503044367 249999948.500050038099 1 60063.755642572 2023-04-29T18:08:07.518241+00:00 12985894.911377172917 237014053.588505238295 249999948.499882400036 1 60063.755655153 2023-04-29T18:08:08.605220+00:00 12985922.464105710387 237014026.036116957664 249999948.500222682953 1 60063.755665631 2023-04-29T18:08:09.510472+00:00 12985985.098258532584 237013963.401867568493 249999948.500126093626 1 60063.755677059 2023-04-29T18:08:10.497925+00:00 12985964.583340315148 237013983.916828155518 249999948.500168472528 1 60063.755688539 2023-04-29T18:08:11.489730+00:00 12985983.991822892800 237013964.507995724678 249999948.499818623066 1 60063.755700994 2023-04-29T18:08:12.565862+00:00 12985896.523830011487 237014051.976218402386 249999948.500048398972 1 60063.755712635 2023-04-29T18:08:13.571678+00:00 12985932.669961554930 237014015.830001205206 249999948.499962747097 1 60063.755724163 2023-04-29T18:08:14.567707+00:00 12986000.421538777649 237013948.078456282616 249999948.499995052814 1 60063.755735769 2023-04-29T18:08:15.570490+00:00 12985916.203920582309 237014032.296188771725 249999948.500109344721 1 60063.755747173 2023-04-29T18:08:16.555796+00:00 12985934.663896307349 237014013.836072564125 249999948.499968886375 1 60063.755758628 2023-04-29T18:08:17.545485+00:00 12985968.570290904492 237013979.929644644260 249999948.499935537577 1 60063.755770850 2023-04-29T18:08:18.601433+00:00 12985874.967984141782 237014073.531983733177 249999948.499967873096 1 60063.755782188 2023-04-29T18:08:19.581026+00:00 12985962.547926476225 237013985.951965987682 249999948.499892473221 1 60063.755793259 2023-04-29T18:08:20.537518+00:00 12985962.634058414027 237013985.865707635880 249999948.499766051769 1 60063.755805263 2023-04-29T18:08:21.574701+00:00 12985902.525256494060 237014045.974605053663 249999948.499861538410 1 60063.755816155 2023-04-29T18:08:22.515812+00:00 12985955.665461236611 237013992.834605872631 249999948.500067114830 1 60063.755828287 2023-04-29T18:08:23.563932+00:00 12985912.069107534364 237014036.431020885706 249999948.500128418207 1 60063.755839054 2023-04-29T18:08:24.494325+00:00 12985967.406996909529 237013981.093166321516 249999948.500163227320 1 60063.755851892 2023-04-29T18:08:25.603493+00:00 12985944.271816931665 237014004.228087484837 249999948.499904423952 1 60063.755862455 2023-04-29T18:08:26.516080+00:00 12985943.124254269525 237014005.375759243965 249999948.500013500452 1 60063.755873953 2023-04-29T18:08:27.509559+00:00 12985927.813554218039 237014020.686304688454 249999948.499858915806 1 60063.755885310 2023-04-29T18:08:28.490827+00:00 12985959.282817533240 237013989.217146784067 249999948.499964326620 1 60063.755897430 2023-04-29T18:08:29.537958+00:00 12985969.076380442828 237013979.423637747765 249999948.500018179417 1 60063.755909407 2023-04-29T18:08:30.572763+00:00 12985867.260450633243 237014081.239635139704 249999948.500085771084 1 60063.755920495 2023-04-29T18:08:31.530789+00:00 12985963.823036251590 237013984.676862001419 249999948.499898254871 1 60063.755932252 2023-04-29T18:08:32.546595+00:00 12985951.156491000205 237013997.343285113573 249999948.499776124954 1 60063.755944676 2023-04-29T18:08:33.619989+00:00 12985990.124266579747 237013958.375682145357 249999948.499948740005 1 60063.755955668 2023-04-29T18:08:34.569707+00:00 12985876.164046572521 237014072.335974991322 249999948.500021576881 1 60063.755966370 2023-04-29T18:08:35.494399+00:00 12985932.057923994958 237014016.441745966673 249999948.499669969082 1 60063.755978799 2023-04-29T18:08:36.568223+00:00 12985956.315778555349 237013992.184130817652 249999948.499909371138 1 60063.755989885 2023-04-29T18:08:37.526067+00:00 12985918.611841062084 237014029.888211935759 249999948.500052988529 1 60063.756001947 2023-04-29T18:08:38.568241+00:00 12985902.959366820753 237014045.540675848722 249999948.500042676926 1 60063.756013060 2023-04-29T18:08:39.528424+00:00 12985931.315747033805 237014017.184274882078 249999948.500021904707 1 60063.756024167 2023-04-29T18:08:40.488049+00:00 12985939.760769488290 237014008.739134550095 249999948.499904036522 1 60063.756035895 2023-04-29T18:08:41.501312+00:00 12985973.693367777392 237013974.806619644165 249999948.499987423420 1 60063.756047830 2023-04-29T18:08:42.532492+00:00 12985914.918275678530 237014033.581741869450 249999948.500017553568 1 60063.756058925 2023-04-29T18:08:43.491114+00:00 12985889.669210795313 237014058.830790162086 249999948.500000953674 1 60063.756070498 2023-04-29T18:08:44.491010+00:00 12985977.521726703271 237013970.978236675262 249999948.499963372946 1 60063.756081697 2023-04-29T18:08:45.458619+00:00 12985953.512847900391 237013994.987023174763 249999948.499871075153 1 60063.756093718 2023-04-29T18:08:46.497231+00:00 12985970.920117307454 237013977.579908758402 249999948.500026077032 1 60063.756105120 2023-04-29T18:08:47.482380+00:00 12985938.576211022213 237014009.923678100109 249999948.499889135361 1 60063.756117333 2023-04-29T18:08:48.537560+00:00 12986000.704336868599 237013947.795686662197 249999948.500023543835 1 60063.756128764 2023-04-29T18:08:49.525182+00:00 12985889.508399611339 237014058.991523206234 249999948.499922811985 1 60063.756139724 2023-04-29T18:08:50.472169+00:00 12985938.110003005713 237014010.389878690243 249999948.499881684780 1 60063.756152209 2023-04-29T18:08:51.550830+00:00 12985967.764068065211 237013980.736134976149 249999948.500203043222 1 60063.756164131 2023-04-29T18:08:52.580935+00:00 12985987.328699177131 237013961.171323984861 249999948.500023156404 1 60063.756175335 2023-04-29T18:08:53.548902+00:00 12985929.508620085195 237014018.991266727448 249999948.499886810780 1 60063.756185898 2023-04-29T18:08:54.461557+00:00 12985951.080390596762 237013997.419390320778 249999948.499780923128 1 60063.756198720 2023-04-29T18:08:55.569398+00:00 12985894.907732244581 237014053.592365413904 249999948.500097662210 1 60063.756209601 2023-04-29T18:08:56.509551+00:00 12985936.326353684068 237014012.173685729504 249999948.500039398670 1 60063.756221801 2023-04-29T18:08:57.563589+00:00 12985999.467211507261 237013949.032753825188 249999948.499965339899 1 60063.756232836 2023-04-29T18:08:58.517036+00:00 12985898.321863412857 237014050.178112387657 249999948.499975800514 1 60063.756243589 2023-04-29T18:08:59.446076+00:00 12985956.490629591048 237013992.009265452623 249999948.499895036221 1 60063.756255729 2023-04-29T18:09:00.494960+00:00 12985932.019439661875 237014016.480399429798 249999948.499839097261 1 60063.756267181 2023-04-29T18:09:01.484406+00:00 12985926.192286442965 237014022.307639867067 249999948.499926298857 1 60063.756281379 2023-04-29T18:09:02.711107+00:00 12985922.132892034948 237014026.366970926523 249999948.499862968922 1 60063.756290996 2023-04-29T18:09:03.541989+00:00 12985963.646343646571 237013984.853626370430 249999948.499970018864 1 60063.756301675 2023-04-29T18:09:04.464675+00:00 12985947.963177878410 237014000.536929428577 249999948.500107318163 1 60063.756312971 2023-04-29T18:09:05.440701+00:00 12985927.515033191070 237014020.984879970551 249999948.499913156033 1 60063.756326001 2023-04-29T18:09:06.566450+00:00 12985998.666270669550 237013949.833471983671 249999948.499742656946 1 60063.756336990 2023-04-29T18:09:07.515926+00:00 12985920.656182933599 237014027.843906730413 249999948.500089675188 1 60063.756348156 2023-04-29T18:09:08.480704+00:00 12985936.615254905075 237014011.884718865156 249999948.499973773956 1 60063.756360090 2023-04-29T18:09:09.511808+00:00 12985945.750307925045 237014002.749433875084 249999948.499741792679 1 60063.756370853 2023-04-29T18:09:10.441721+00:00 12985932.480570614338 237014016.019453853369 249999948.500024467707 1 60063.756383391 2023-04-29T18:09:11.524988+00:00 12985943.679194344208 237014004.820723772049 249999948.499918103218 1 60063.756394355 2023-04-29T18:09:12.472281+00:00 12985942.132422069088 237014006.367650061846 249999948.500072121620 1 60063.756406879 2023-04-29T18:09:13.554341+00:00 12985922.684184128419 237014025.815760344267 249999948.499944478273 1 60063.756417488 2023-04-29T18:09:14.470971+00:00 12985893.228548109531 237014055.271413087845 249999948.499961197376 1 60063.756430046 2023-04-29T18:09:15.555946+00:00 12985927.382709020749 237014021.116998761892 249999948.499707788229 1 60063.756440809 2023-04-29T18:09:16.485867+00:00 12985966.375752167776 237013982.124240815639 249999948.499992996454 1 60063.756452851 2023-04-29T18:09:17.526271+00:00 12985948.535796381533 237013999.964399993420 249999948.500196367502 1 60063.756464423 2023-04-29T18:09:18.526107+00:00 12985982.778755780309 237013965.721138894558 249999948.499894678593 1 60063.756476103 2023-04-29T18:09:19.535311+00:00 12985936.583874825388 237014011.916116744280 249999948.499991565943 1 60063.756487469 2023-04-29T18:09:20.517362+00:00 12985888.285251842812 237014060.214733719826 249999948.499985575676 1 60063.756498883 2023-04-29T18:09:21.503484+00:00 12985963.400086706504 237013985.099979668856 249999948.500066369772 1 60063.756510721 2023-04-29T18:09:22.526261+00:00 12985885.977363241836 237014062.522812515497 249999948.500175744295 1 60063.756522359 2023-04-29T18:09:23.531837+00:00 12985986.229600824416 237013962.270272105932 249999948.499872922897 1 60063.756533958 2023-04-29T18:09:24.534010+00:00 12985938.454848866910 237014010.045275896788 249999948.500124752522 1 60063.756544969 2023-04-29T18:09:25.485298+00:00 12985969.701725048944 237013978.798321783543 249999948.500046819448 1 60063.756557346 2023-04-29T18:09:26.554674+00:00 12985936.096890417859 237014012.403175413609 249999948.500065833330 1 60063.756567828 2023-04-29T18:09:27.460352+00:00 12985910.989244226366 237014037.510879069567 249999948.500123292208 1 60063.756580132 2023-04-29T18:09:28.523385+00:00 12985947.633483530954 237014000.866328716278 249999948.499812245369 1 60063.756591036 2023-04-29T18:09:29.465551+00:00 12985938.793752841651 237014009.706066280603 249999948.499819129705 1 60063.756603003 2023-04-29T18:09:30.499508+00:00 12985974.696709204465 237013973.802983820438 249999948.499693036079 1 60063.756614650 2023-04-29T18:09:31.505775+00:00 12985887.688839070499 237014060.811096519232 249999948.499935597181 1 60063.756626014 2023-04-29T18:09:32.487588+00:00 12985914.924615005031 237014033.575337439775 249999948.499952435493 1 60063.756637991 2023-04-29T18:09:33.522481+00:00 12986005.251874037087 237013943.248149961233 249999948.500023990870 1 60063.756649704 2023-04-29T18:09:34.534410+00:00 12985946.905567688867 237014001.594500392675 249999948.500068068504 1 60063.756660476 2023-04-29T18:09:35.465109+00:00 12985942.773269211873 237014005.726816415787 249999948.500085622072 1 60063.756673692 2023-04-29T18:09:36.607004+00:00 12985916.539942128584 237014031.960074931383 249999948.500017046928 1 60063.756683745 2023-04-29T18:09:37.475558+00:00 12985987.481664247811 237013961.018207460642 249999948.499871701002 1 60063.756695642 2023-04-29T18:09:38.503438+00:00 12985931.608191460371 237014016.891869753599 249999948.500061213970 1 60063.756707098 2023-04-29T18:09:39.493299+00:00 12985936.186584778130 237014012.313121140003 249999948.499705910683 1 60063.756719148 2023-04-29T18:09:40.534395+00:00 12985918.455496620387 237014030.044292479753 249999948.499789088964 1 60063.756730064 2023-04-29T18:09:41.477560+00:00 12985960.283080535010 237013988.216796427965 249999948.499876976013 1 60063.756741798 2023-04-29T18:09:42.491405+00:00 12985975.804790349677 237013972.695043504238 249999948.499833852053 1 60063.756753282 2023-04-29T18:09:43.483573+00:00 12985947.740485932678 237014000.759674847126 249999948.500160783529 1 60063.756765515 2023-04-29T18:09:44.540473+00:00 12985944.884017435834 237014003.615906119347 249999948.499923557043 1 60063.756776654 2023-04-29T18:09:45.502912+00:00 12985954.020769705996 237013994.479128062725 249999948.499897778034 1 60063.756788412 2023-04-29T18:09:46.518772+00:00 12985920.971484474838 237014027.528367519379 249999948.499852001667 1 60063.756800205 2023-04-29T18:09:47.537673+00:00 12985881.345384858549 237014067.154520273209 249999948.499905139208 1 60063.756811630 2023-04-29T18:09:48.524837+00:00 12985973.765193853527 237013974.734793394804 249999948.499987244606 1 60063.756823588 2023-04-29T18:09:49.557983+00:00 12985939.309425942600 237014009.190386772156 249999948.499812722206 1 60063.756834555 2023-04-29T18:09:50.505540+00:00 12985947.231210866943 237014001.268573135138 249999948.499783992767 1 60063.756845898 2023-04-29T18:09:51.485534+00:00 12985891.722520127892 237014056.777319729328 249999948.499839842319 1 60063.756857584 2023-04-29T18:09:52.495233+00:00 12985991.149373915046 237013957.350593328476 249999948.499967247248 1 60063.756869969 2023-04-29T18:09:53.565309+00:00 12985924.998626099899 237014023.501456767321 249999948.500082880259 1 60063.756881306 2023-04-29T18:09:54.544830+00:00 12985984.210513675585 237013964.289551049471 249999948.500064730644 1 60063.756892330 2023-04-29T18:09:55.497292+00:00 12985964.529199218377 237013983.970843553543 249999948.500042766333 1 60063.756904327 2023-04-29T18:09:56.533873+00:00 12985924.515613278374 237014023.984230637550 249999948.499843925238 1 60063.756915342 2023-04-29T18:09:57.485559+00:00 12985925.071231044829 237014023.428761810064 249999948.499992847443 1 60063.756927391 2023-04-29T18:09:58.526553+00:00 12985948.767626428977 237013999.732291221619 249999948.499917656183 1 60063.756938569 2023-04-29T18:09:59.492356+00:00 12985918.931312598288 237014029.568682134151 249999948.499994724989 1 60063.756950695 2023-04-29T18:10:00.540042+00:00 12985936.354640921578 237014012.145467698574 249999948.500108629465 1 60063.756961792 2023-04-29T18:10:01.498853+00:00 12985931.735558152199 237014016.764473587275 249999948.500031739473 1 60063.756977416 2023-04-29T18:10:02.848763+00:00 12985909.078499663621 237014039.421480327845 249999948.499980002642 1 60063.756988389 2023-04-29T18:10:03.796805+00:00 12985957.262486293912 237013991.237442016602 249999948.499928295612 1 60063.756998013 2023-04-29T18:10:04.628330+00:00 12985913.448931764811 237014035.051214218140 249999948.500145971775 1 60063.757009503 2023-04-29T18:10:05.621032+00:00 12985916.136768708006 237014032.363059580326 249999948.499828279018 1 60063.757021991 2023-04-29T18:10:06.699977+00:00 12985948.254428852350 237014000.245568573475 249999948.499997437000 1 60063.757033438 2023-04-29T18:10:07.689027+00:00 12985958.884760841727 237013989.615252286196 249999948.500013113022 1 60063.757043816 2023-04-29T18:10:08.585721+00:00 12985921.217984890565 237014027.282111108303 249999948.500095993280 1 60063.757055753 2023-04-29T18:10:09.617071+00:00 12985932.476614773273 237014016.023362308741 249999948.499977082014 1 60063.757067192 2023-04-29T18:10:10.605382+00:00 12985980.827171264216 237013967.672885686159 249999948.500056952238 1 60063.757077390 2023-04-29T18:10:11.486548+00:00 12985968.572682596743 237013979.927188038826 249999948.499870628119 1 60063.757089913 2023-04-29T18:10:12.568501+00:00 12985985.759684519842 237013962.740239918232 249999948.499924451113 1 60063.757100992 2023-04-29T18:10:13.525682+00:00 12985885.529842918739 237014062.970018565655 249999948.499861478806 1 60063.757114381 2023-04-29T18:10:14.682487+00:00 12985927.366608690470 237014021.133439481258 249999948.500048160553 1 60063.757125137 2023-04-29T18:10:15.611817+00:00 12985999.690724428743 237013948.809034287930 249999948.499758720398 1 60063.757136154 2023-04-29T18:10:16.563714+00:00 12985926.839185817167 237014021.660875916481 249999948.500061720610 1 60063.757148025 2023-04-29T18:10:17.589316+00:00 12985906.953654969111 237014041.546267598867 249999948.499922573566 1 60063.757159564 2023-04-29T18:10:18.586296+00:00 12985919.207460289821 237014029.292556911707 249999948.500017195940 1 60063.757171398 2023-04-29T18:10:19.608764+00:00 12985954.816947024316 237013993.682971596718 249999948.499918609858 1 60063.757182499 2023-04-29T18:10:20.567895+00:00 12985872.404227821156 237014076.095894068480 249999948.500121891499 1 60063.757194185 2023-04-29T18:10:21.577608+00:00 12985983.779595246539 237013964.720492392778 249999948.500087648630 1 60063.757205615 2023-04-29T18:10:22.565125+00:00 12985953.338608939201 237013995.161553502083 249999948.500162452459 1 60063.757217415 2023-04-29T18:10:23.584618+00:00 12985947.271622020751 237014001.228040218353 249999948.499662250280 1 60063.757228314 2023-04-29T18:10:24.526323+00:00 12985946.168678462505 237014002.331563293934 249999948.500241756439 1 60063.757240880 2023-04-29T18:10:25.612015+00:00 12985943.608459847048 237014004.891494691372 249999948.499954551458 1 60063.757251780 2023-04-29T18:10:26.553770+00:00 12985951.472265316173 237013997.027828872204 249999948.500094175339 1 60063.757263462 2023-04-29T18:10:27.563096+00:00 12985932.094169594347 237014016.405838280916 249999948.500007867813 1 60063.757274888 2023-04-29T18:10:28.550356+00:00 12985906.408426247537 237014042.091382980347 249999948.499809235334 1 60063.757286542 2023-04-29T18:10:29.557189+00:00 12985974.296069195494 237013974.203788667917 249999948.499857872725 1 60063.757297679 2023-04-29T18:10:30.519479+00:00 12985948.525789473206 237013999.974296152592 249999948.500085622072 1 60063.757309348 2023-04-29T18:10:31.527654+00:00 12986006.007397018373 237013942.492646992207 249999948.500044018030 1 60063.757321046 2023-04-29T18:10:32.538368+00:00 12985888.471165454015 237014060.028637468815 249999948.499802917242 1 60063.757332935 2023-04-29T18:10:33.565594+00:00 12985976.208962759003 237013972.291064381599 249999948.500027149916 1 60063.757343498 2023-04-29T18:10:34.478229+00:00 12985950.822861941531 237013997.677376180887 249999948.500238120556 1 60063.757355434 2023-04-29T18:10:35.509510+00:00 12985973.143286025152 237013975.356603026390 249999948.499889045954 1 60063.757367955 2023-04-29T18:10:36.591263+00:00 12985901.047961460426 237014047.451955169439 249999948.499916642904 1 60063.757379927 2023-04-29T18:10:37.625688+00:00 12985967.574250582606 237013980.925665766001 249999948.499916344881 1 60063.757390665 2023-04-29T18:10:38.553500+00:00 12985957.910465048626 237013990.589697033167 249999948.500162094831 1 60063.757402379 2023-04-29T18:10:39.565546+00:00 12985930.054017324001 237014018.445991754532 249999948.500009089708 1 60063.757412620 2023-04-29T18:10:40.450376+00:00 12985912.201016416773 237014036.298930048943 249999948.499946475029 1 60063.757424591 2023-04-29T18:10:41.484683+00:00 12985956.685390602797 237013991.814650267363 249999948.500040858984 1 60063.757436037 2023-04-29T18:10:42.473570+00:00 12985958.032134305686 237013990.468065291643 249999948.500199586153 1 60063.757448261 2023-04-29T18:10:43.529706+00:00 12985885.857312697917 237014062.642698049545 249999948.500010758638 1 60063.757459305 2023-04-29T18:10:44.483939+00:00 12985954.912215201184 237013993.587814450264 249999948.500029653311 1 60063.757471415 2023-04-29T18:10:45.530255+00:00 12985914.897942153737 237014033.601862132549 249999948.499804288149 1 60063.757483654 2023-04-29T18:10:46.587722+00:00 12985949.759130300954 237013998.740830540657 249999948.499960839748 1 60063.757494522 2023-04-29T18:10:47.526737+00:00 12985948.247306717560 237014000.252670615911 249999948.499977320433 1 60063.757506130 2023-04-29T18:10:48.529612+00:00 12985894.550937375054 237014053.949055284262 249999948.499992668629 1 60063.757517287 2023-04-29T18:10:49.493572+00:00 12985950.665235703811 237013997.834696561098 249999948.499932259321 1 60063.757528305 2023-04-29T18:10:50.445548+00:00 12985977.634627716616 237013970.865281999111 249999948.499909728765 1 60063.757540927 2023-04-29T18:10:51.536068+00:00 12985959.017554244027 237013989.482554107904 249999948.500108361244 1 60063.757553028 2023-04-29T18:10:52.581644+00:00 12985945.575674112886 237014002.924150288105 249999948.499824404716 1 60063.757564420 2023-04-29T18:10:53.565862+00:00 12985932.282472606748 237014016.217375576496 249999948.499848186970 1 60063.757575199 2023-04-29T18:10:54.497187+00:00 12985922.218266537413 237014026.281733244658 249999948.499999791384 1 60063.757586848 2023-04-29T18:10:55.503641+00:00 12985927.415912112221 237014021.083873540163 249999948.499785661697 1 60063.757598029 2023-04-29T18:10:56.469678+00:00 12985934.737639227882 237014013.762341976166 249999948.499981194735 1 60063.757609925 2023-04-29T18:10:57.497541+00:00 12985919.706617964432 237014028.793464541435 249999948.500082492828 1 60063.757621393 2023-04-29T18:10:58.488339+00:00 12985943.384212195873 237014005.115692079067 249999948.499904274940 1 60063.757633729 2023-04-29T18:10:59.554213+00:00 12985928.379190111533 237014020.120994508266 249999948.500184625387 1 60063.757645043 2023-04-29T18:11:00.531737+00:00 12985956.610745318234 237013991.889386653900 249999948.500131964684 1 60063.757656453 2023-04-29T18:11:01.517563+00:00 12985901.415357522666 237014047.084559768438 249999948.499917298555 1 60063.757668408 2023-04-29T18:11:02.550429+00:00 12985979.580197889358 237013968.919648170471 249999948.499846071005 1 60063.757681226 2023-04-29T18:11:03.657971+00:00 12985933.312459111214 237014015.187559366226 249999948.500018477440 1 60063.757691962 2023-04-29T18:11:04.585542+00:00 12985942.670695155859 237014005.829159259796 249999948.499854415655 1 60063.757702913 2023-04-29T18:11:05.531645+00:00 12985953.164017679170 237013995.336018681526 249999948.500036358833 1 60063.757713722 2023-04-29T18:11:06.465536+00:00 12985961.153022114187 237013987.346917122602 249999948.499939233065 1 60063.757726756 2023-04-29T18:11:07.591734+00:00 12985986.879557501525 237013961.620502471924 249999948.500059962273 1 60063.757737723 2023-04-29T18:11:08.539260+00:00 12985912.777150478214 237014035.722929477692 249999948.500079959631 1 60063.757749045 2023-04-29T18:11:09.517465+00:00 12985947.205019304529 237014001.294820547104 249999948.499839842319 1 60063.757760605 2023-04-29T18:11:10.516259+00:00 12985962.535009194165 237013985.964968204498 249999948.499977409840 1 60063.757771645 2023-04-29T18:11:11.470115+00:00 12985977.870278611779 237013970.629721432924 249999948.500000059605 1 60063.757783183 2023-04-29T18:11:12.467037+00:00 12985920.003646206111 237014028.496302664280 249999948.499948859215 1 60063.757794769 2023-04-29T18:11:13.467981+00:00 12985946.983919300139 237014001.515926033258 249999948.499845325947 1 60063.757806546 2023-04-29T18:11:14.485557+00:00 12985971.037666859105 237013977.462211847305 249999948.499878704548 1 60063.757819270 2023-04-29T18:11:15.584958+00:00 12985938.248140271753 237014010.251888126135 249999948.500028401613 1 60063.757829569 2023-04-29T18:11:16.474799+00:00 12985890.922357778996 237014057.577672541142 249999948.500030308962 1 60063.757842442 2023-04-29T18:11:17.587038+00:00 12985974.142719695345 237013974.357394874096 249999948.500114560127 1 60063.757853474 2023-04-29T18:11:18.540161+00:00 12985915.334083285183 237014033.165632456541 249999948.499715745449 1 60063.757864832 2023-04-29T18:11:19.521479+00:00 12985967.855361575261 237013980.644533455372 249999948.499895036221 1 60063.757875877 2023-04-29T18:11:20.475753+00:00 12985952.691985281184 237013995.807927668095 249999948.499912947416 1 60063.757887491 2023-04-29T18:11:21.479176+00:00 12985916.084701268002 237014032.415339380503 249999948.500040650368 1 60063.757899048 2023-04-29T18:11:22.477719+00:00 12985932.946877632290 237014015.553047716618 249999948.499925345182 1 60063.757911372 2023-04-29T18:11:23.542529+00:00 12985933.009610963985 237014015.490456610918 249999948.500067561865 1 60063.757922364 2023-04-29T18:11:24.492243+00:00 12985978.250386707485 237013970.249628812075 249999948.500015527010 1 60063.757934389 2023-04-29T18:11:25.531178+00:00 12985922.730033682659 237014025.769821494818 249999948.499855190516 1 60063.757945081 2023-04-29T18:11:26.454967+00:00 12985988.369499491528 237013960.130538702011 249999948.500038206577 1 60063.757957861 2023-04-29T18:11:27.559222+00:00 12985930.971222346649 237014017.528831809759 249999948.500054150820 1 60063.757969182 2023-04-29T18:11:28.537345+00:00 12985954.311871508136 237013994.188113808632 249999948.499985307455 1 60063.757980644 2023-04-29T18:11:29.527631+00:00 12985953.459357894957 237013995.040619701147 249999948.499977588654 1 60063.757991584 2023-04-29T18:11:30.472828+00:00 12985970.148461695760 237013978.351479232311 249999948.499940931797 1 60063.758004150 2023-04-29T18:11:31.558595+00:00 12985933.343843981624 237014015.156089156866 249999948.499933123589 1 60063.758015486 2023-04-29T18:11:32.537983+00:00 12985949.869779624045 237013998.630141317844 249999948.499920934439 1 60063.758026529 2023-04-29T18:11:33.492083+00:00 12985921.980599893257 237014026.519324958324 249999948.499924838543 1 60063.758038238 2023-04-29T18:11:34.503731+00:00 12985955.023061037064 237013993.476967930794 249999948.500028967857 1 60063.758050013 2023-04-29T18:11:35.521159+00:00 12985958.055229078978 237013990.444672495127 249999948.499901562929 1 60063.758061402 2023-04-29T18:11:36.505146+00:00 12985947.316645476967 237014001.183304101229 249999948.499949574471 1 60063.758073027 2023-04-29T18:11:37.509537+00:00 12985990.444661047310 237013958.055381447077 249999948.500042498112 1 60063.758084441 2023-04-29T18:11:38.495668+00:00 12985953.844730764627 237013994.655291080475 249999948.500021845102 1 60063.758095825 2023-04-29T18:11:39.479297+00:00 12985959.144894085824 237013989.354842931032 249999948.499737024307 1 60063.758107549 2023-04-29T18:11:40.492195+00:00 12985950.986970184371 237013997.512857168913 249999948.499827355146 1 60063.758119962 2023-04-29T18:11:41.564732+00:00 12985935.495926212519 237014013.004074454308 249999948.500000655651 1 60063.758130833 2023-04-29T18:11:42.503947+00:00 12985926.583563545719 237014021.916690111160 249999948.500253647566 1 60063.758142842 2023-04-29T18:11:43.541554+00:00 12985965.263935972005 237013983.236069142818 249999948.500005125999 1 60063.758154147 2023-04-29T18:11:44.518341+00:00 12985956.528023825958 237013991.972065597773 249999948.500089436769 1 60063.758165632 2023-04-29T18:11:45.510631+00:00 12985965.751471454278 237013982.748322576284 249999948.499794036150 1 60063.758176870 2023-04-29T18:11:46.481521+00:00 12985891.388114593923 237014057.112027376890 249999948.500141978264 1 60063.758188903 2023-04-29T18:11:47.521266+00:00 12985942.985650112852 237014005.514172971249 249999948.499823093414 1 60063.758200109 2023-04-29T18:11:48.489427+00:00 12985974.076362153515 237013974.423655480146 249999948.500017642975 1 60063.758211911 2023-04-29T18:11:49.509068+00:00 12985939.122751224786 237014009.377526998520 249999948.500278234482 1 60063.758223250 2023-04-29T18:11:50.488746+00:00 12985928.711050068960 237014019.788989156485 249999948.500039219856 1 60063.758234972 2023-04-29T18:11:51.501557+00:00 12985942.593932297081 237014005.906082630157 249999948.500014930964 1 60063.758246916 2023-04-29T18:11:52.533546+00:00 12985978.495627118275 237013970.004308491945 249999948.499935597181 1 60063.758257362 2023-04-29T18:11:53.436101+00:00 12985947.790338724852 237014000.709561049938 249999948.499899774790 1 60063.758269373 2023-04-29T18:11:54.473851+00:00 12985941.012964647263 237014007.486980199814 249999948.499944835901 1 60063.758281372 2023-04-29T18:11:55.510542+00:00 12985940.619367424399 237014007.880804896355 249999948.500172317028 1 60063.758293416 2023-04-29T18:11:56.551178+00:00 12985973.231072459370 237013975.268828123808 249999948.499900579453 1 60063.758304484 2023-04-29T18:11:57.507427+00:00 12985984.750669412315 237013963.749160289764 249999948.499829709530 1 60063.758315525 2023-04-29T18:11:58.461397+00:00 12985940.195666875690 237014008.304421424866 249999948.500088304281 1 60063.758327610 2023-04-29T18:11:59.505535+00:00 12985980.246051400900 237013968.253979325294 249999948.500030726194 1 60063.758339631 2023-04-29T18:12:00.544128+00:00 12985885.592628849670 237014062.907444834709 249999948.500073671341 1 60063.758351671 2023-04-29T18:12:01.584345+00:00 12985928.733093483374 237014019.766919672489 249999948.500013142824 1 60063.758365256 2023-04-29T18:12:02.758130+00:00 12985943.240404002368 237014005.259539186954 249999948.499943196774 1 60063.758376457 2023-04-29T18:12:03.725846+00:00 12985960.198257844895 237013988.301719784737 249999948.499977618456 1 60063.758386050 2023-04-29T18:12:04.554760+00:00 12985894.349144935608 237014054.150997519493 249999948.500142455101 1 60063.758398524 2023-04-29T18:12:05.632503+00:00 12985911.549092857167 237014036.950723677874 249999948.499816536903 1 60063.758410732 2023-04-29T18:12:06.687260+00:00 12985945.428831869736 237014003.071213901043 249999948.500045776367 1 60063.758421872 2023-04-29T18:12:07.649763+00:00 12985930.233482014388 237014018.266560643911 249999948.500042647123 1 60063.758431883 2023-04-29T18:12:08.514639+00:00 12985920.071613112465 237014028.428249537945 249999948.499862641096 1 60063.758444448 2023-04-29T18:12:09.600351+00:00 12985898.781674150378 237014049.718301206827 249999948.499975353479 1 60063.758456575 2023-04-29T18:12:10.648106+00:00 12985947.869902327657 237014000.630209892988 249999948.500112235546 1 60063.758467034 2023-04-29T18:12:11.551754+00:00 12985954.387139884755 237013994.112792730331 249999948.499932616949 1 60063.758479762 2023-04-29T18:12:12.651442+00:00 12985946.334421131760 237014002.165661066771 249999948.500082194805 1 60063.758490792 2023-04-29T18:12:13.604382+00:00 12985922.781280308962 237014025.718836188316 249999948.500116497278 1 60063.758501972 2023-04-29T18:12:14.570408+00:00 12985933.628556974232 237014014.871370911598 249999948.499927878380 1 60063.758513940 2023-04-29T18:12:15.604415+00:00 12985980.616757417098 237013967.883104890585 249999948.499862313271 1 60063.758524518 2023-04-29T18:12:16.518373+00:00 12985955.722107190639 237013992.777981519699 249999948.500088721514 1 60063.758536026 2023-04-29T18:12:17.512639+00:00 12985957.329202303663 237013991.170636981726 249999948.499839276075 1 60063.758547805 2023-04-29T18:12:18.530330+00:00 12985950.723441837355 237013997.776466727257 249999948.499908566475 1 60063.758558888 2023-04-29T18:12:19.487946+00:00 12985979.688309501857 237013968.811768174171 249999948.500077664852 1 60063.758571418 2023-04-29T18:12:20.570469+00:00 12985954.117991555482 237013994.381909370422 249999948.499900937080 1 60063.758583167 2023-04-29T18:12:21.585577+00:00 12985890.876894477755 237014057.623035013676 249999948.499929487705 1 60063.758594202 2023-04-29T18:12:22.539053+00:00 12985953.683261815459 237013994.816701531410 249999948.499963343143 1 60063.758605924 2023-04-29T18:12:23.551857+00:00 12985948.289007890970 237014000.210908412933 249999948.499916315079 1 60063.758617816 2023-04-29T18:12:24.579320+00:00 12985952.602741418406 237013995.897212266922 249999948.499953687191 1 60063.758628259 2023-04-29T18:12:25.481620+00:00 12985925.589783858508 237014022.910030871630 249999948.499814718962 1 60063.758639922 2023-04-29T18:12:26.489282+00:00 12985994.195369383320 237013954.304794192314 249999948.500163584948 1 60063.758652464 2023-04-29T18:12:27.572919+00:00 12985945.634358577430 237014002.865566670895 249999948.499925255775 1 60063.758663648 2023-04-29T18:12:28.539206+00:00 12985934.464560385793 237014014.035320609808 249999948.499880999327 1 60063.758675718 2023-04-29T18:12:29.581996+00:00 12985957.900762382895 237013990.599311172962 249999948.500073552132 1 60063.758686697 2023-04-29T18:12:30.530619+00:00 12985938.235058037564 237014010.264720946550 249999948.499778985977 1 60063.758698127 2023-04-29T18:12:31.518171+00:00 12985930.953674178571 237014017.546551913023 249999948.500226080418 1 60063.758710374 2023-04-29T18:12:32.576333+00:00 12985903.306662278250 237014045.193273663521 249999948.499935954809 1 60063.758721665 2023-04-29T18:12:33.551819+00:00 12985961.129218729213 237013987.370807945728 249999948.500026673079 1 60063.758732917 2023-04-29T18:12:34.523987+00:00 12985924.300825834274 237014024.199111491442 249999948.499937325716 1 60063.758744407 2023-04-29T18:12:35.516756+00:00 12985993.149715574458 237013955.350243657827 249999948.499959230423 1 60063.758756962 2023-04-29T18:12:36.601509+00:00 12985960.195858595893 237013988.304053246975 249999948.499911844730 1 60063.758768912 2023-04-29T18:12:37.634050+00:00 12985971.838639989495 237013976.661360085011 249999948.500000059605 1 60063.758779692 2023-04-29T18:12:38.565411+00:00 12985961.865984395146 237013986.634053498507 249999948.500037908554 1 60063.758790365 2023-04-29T18:12:39.487542+00:00 12985902.357014514506 237014046.143053799868 249999948.500068306923 1 60063.758802114 2023-04-29T18:12:40.502630+00:00 12985935.300633471459 237014013.199486523867 249999948.500119984150 1 60063.758813769 2023-04-29T18:12:41.509613+00:00 12985910.539812058210 237014037.960191518068 249999948.500003576279 1 60063.758825124 2023-04-29T18:12:42.490737+00:00 12985942.052743995562 237014006.447162389755 249999948.499906390905 1 60063.758837021 2023-04-29T18:12:43.518646+00:00 12985958.541817106307 237013989.958429396152 249999948.500246495008 1 60063.758848490 2023-04-29T18:12:44.509552+00:00 12985978.682317510247 237013969.817790985107 249999948.500108480453 1 60063.758860409 2023-04-29T18:12:45.539310+00:00 12985947.058415180072 237014001.441286981106 249999948.499702155590 1 60063.758871667 2023-04-29T18:12:46.512013+00:00 12985915.155464567244 237014033.344534695148 249999948.499999254942 1 60063.758883355 2023-04-29T18:12:47.521868+00:00 12985993.222746297717 237013955.277231901884 249999948.499978184700 1 60063.758894925 2023-04-29T18:12:48.521555+00:00 12985885.018488418311 237014063.481258124113 249999948.499746531248 1 60063.758906314 2023-04-29T18:12:49.505558+00:00 12985889.202354265377 237014059.297684460878 249999948.500038713217 1 60063.758918073 2023-04-29T18:12:50.521509+00:00 12985984.221719585359 237013964.278360784054 249999948.500080376863 1 60063.758929664 2023-04-29T18:12:51.522950+00:00 12985952.397068595514 237013996.102797329426 249999948.499865919352 1 60063.758941524 2023-04-29T18:12:52.547704+00:00 12985961.413915723562 237013987.085786283016 249999948.499702006578 1 60063.758953270 2023-04-29T18:12:53.562490+00:00 12985918.178122486919 237014030.321770906448 249999948.499893397093 1 60063.758964857 2023-04-29T18:12:54.563660+00:00 12985925.160966338590 237014023.338924497366 249999948.499890834093 1 60063.758976282 2023-04-29T18:12:55.550767+00:00 12985930.761683220044 237014017.738220542669 249999948.499903768301 1 60063.758987101 2023-04-29T18:12:56.485529+00:00 12985940.129857359454 237014008.370351314545 249999948.500208675861 1 60063.758999347 2023-04-29T18:12:57.543580+00:00 12985911.251228479668 237014037.248820841312 249999948.500049322844 1 60063.759011294 2023-04-29T18:12:58.575819+00:00 12985908.414216358215 237014040.085851460695 249999948.500067830086 1 60063.759022112 2023-04-29T18:12:59.510435+00:00 12985969.086913108826 237013979.413076758385 249999948.499989867210 1 60063.759034381 2023-04-29T18:13:00.570530+00:00 12985985.792882090434 237013962.706978291273 249999948.499860376120 1 60063.759046704 2023-04-29T18:13:01.635206+00:00 12986000.578096833080 237013947.921851009130 249999948.499947845936 1 60063.759058340 2023-04-29T18:13:02.640606+00:00 12985887.735716622323 237014060.764138400555 249999948.499855011702 1 60063.759069443 2023-04-29T18:13:03.599873+00:00 12985930.690489068627 237014017.809548586607 249999948.500037670135 1 60063.759080453 2023-04-29T18:13:04.551104+00:00 12985909.046443846077 237014039.453576028347 249999948.500019878149 1 60063.759091896 2023-04-29T18:13:05.539847+00:00 12985935.255637032911 237014013.244267076254 249999948.499904096127 1 60063.759102669 2023-04-29T18:13:06.470561+00:00 12985930.043091244996 237014018.456809967756 249999948.499901205301 1 60063.759114277 2023-04-29T18:13:07.473554+00:00 12985956.713803870603 237013991.786325693130 249999948.500129550695 1 60063.759126562 2023-04-29T18:13:08.534969+00:00 12985942.242486398667 237014006.257454127073 249999948.499940514565 1 60063.759138283 2023-04-29T18:13:09.547651+00:00 12985909.233892364427 237014039.266097635031 249999948.499989986420 1 60063.759149270 2023-04-29T18:13:10.496926+00:00 12985991.349373469129 237013957.150487959385 249999948.499861419201 1 60063.759161415 2023-04-29T18:13:11.546207+00:00 12985952.352924738079 237013996.147057861090 249999948.499982595444 1 60063.759172925 2023-04-29T18:13:12.540682+00:00 12985983.201697885990 237013965.298369795084 249999948.500067681074 1 60063.759183954 2023-04-29T18:13:13.493572+00:00 12985952.202455243096 237013996.297448724508 249999948.499903976917 1 60063.759195759 2023-04-29T18:13:14.513550+00:00 12985946.460094645619 237014002.039763063192 249999948.499857723713 1 60063.759207959 2023-04-29T18:13:15.567697+00:00 12985973.378805164248 237013975.121270716190 249999948.500075876713 1 60063.759218199 2023-04-29T18:13:16.452365+00:00 12985968.493605021387 237013980.006659388542 249999948.500264406204 1 60063.759230945 2023-04-29T18:13:17.553631+00:00 12985924.861587356776 237014023.638336837292 249999948.499924182892 1 60063.759241672 2023-04-29T18:13:18.480455+00:00 12985928.780153362080 237014019.719518363476 249999948.499671727419 1 60063.759253640 2023-04-29T18:13:19.514490+00:00 12985987.118283506483 237013961.381604671478 249999948.499888181686 1 60063.759264778 2023-04-29T18:13:20.476861+00:00 12985939.426401076838 237014009.073480576277 249999948.499881654978 1 60063.759276346 2023-04-29T18:13:21.476332+00:00 12985943.533167678863 237014004.966742694378 249999948.499910384417 1 60063.759287858 2023-04-29T18:13:22.470952+00:00 12985868.658840475604 237014079.841051608324 249999948.499892085791 1 60063.759299197 2023-04-29T18:13:23.450599+00:00 12985953.959605688229 237013994.540543556213 249999948.500149250031 1 60063.759310764 2023-04-29T18:13:24.450036+00:00 12985990.507454739884 237013957.992479979992 249999948.499934732914 1 60063.759323405 2023-04-29T18:13:25.542208+00:00 12985951.058813014999 237013997.441232383251 249999948.500045388937 1 60063.759334205 2023-04-29T18:13:26.475339+00:00 12985892.417021892965 237014056.082954883575 249999948.499976783991 1 60063.759345492 2023-04-29T18:13:27.450510+00:00 12985988.812729796395 237013959.687215209007 249999948.499945014715 1 60063.759358313 2023-04-29T18:13:28.558257+00:00 12985909.220251644030 237014039.279655128717 249999948.499906778336 1 60063.759368921 2023-04-29T18:13:29.474770+00:00 12985956.322284461930 237013992.177773386240 249999948.500057846308 1 60063.759380692 2023-04-29T18:13:30.491807+00:00 12985967.007043544203 237013981.492849558592 249999948.499893099070 1 60063.759392213 2023-04-29T18:13:31.487174+00:00 12985918.417231108993 237014030.082851767540 249999948.500082880259 1 60063.759403964 2023-04-29T18:13:32.502499+00:00 12985968.311799624935 237013980.188063144684 249999948.499862760305 1 60063.759415712 2023-04-29T18:13:33.517516+00:00 12985971.844920454547 237013976.654946058989 249999948.499866515398 1 60063.759427306 2023-04-29T18:13:34.519276+00:00 12985898.971021704376 237014049.528821676970 249999948.499843388796 1 60063.759438373 2023-04-29T18:13:35.475453+00:00 12985937.238642236218 237014011.261263847351 249999948.499906092882 1 60063.759449691 2023-04-29T18:13:36.453308+00:00 12985944.552072005346 237014003.947845220566 249999948.499917238951 1 60063.759461731 2023-04-29T18:13:37.493542+00:00 12985933.965533753857 237014014.534444421530 249999948.499978184700 1 60063.759473498 2023-04-29T18:13:38.510226+00:00 12985938.561610139906 237014009.938332080841 249999948.499942213297 1 60063.759484891 2023-04-29T18:13:39.494548+00:00 12985953.735657542944 237013994.764369845390 249999948.500027388334 1 60063.759496916 2023-04-29T18:13:40.533530+00:00 12985946.793451661244 237014001.706309854984 249999948.499761521816 1 60063.759508029 2023-04-29T18:13:41.493652+00:00 12985904.998802648857 237014043.501239269972 249999948.500041931868 1 60063.759519389 2023-04-29T18:13:42.475220+00:00 12985959.573911998421 237013988.926086723804 249999948.499998718500 1 60063.759531508 2023-04-29T18:13:43.522323+00:00 12985976.888012906536 237013971.611910611391 249999948.499923527241 1 60063.759543149 2023-04-29T18:13:44.528082+00:00 12985934.171839153394 237014014.328019142151 249999948.499858289957 1 60063.759554213 2023-04-29T18:13:45.484045+00:00 12985962.228890655562 237013986.271256476641 249999948.500147134066 1 60063.759566545 2023-04-29T18:13:46.549551+00:00 12985943.977627050132 237014004.522444069386 249999948.500071108341 1 60063.759577516 2023-04-29T18:13:47.497416+00:00 12985945.852875433862 237014002.647237330675 249999948.500112771988 1 60063.759589814 2023-04-29T18:13:48.559911+00:00 12985938.603761026636 237014009.896145015955 249999948.499906033278 1 60063.759601254 2023-04-29T18:13:49.548351+00:00 12985912.672827046365 237014035.826949089766 249999948.499776124954 1 60063.759612776 2023-04-29T18:13:50.543885+00:00 12985954.496421460062 237013994.003720104694 249999948.500141561031 1 60063.759624113 2023-04-29T18:13:51.523347+00:00 12985931.569042969495 237014016.930752217770 249999948.499795198441 1 60063.759635250 2023-04-29T18:13:52.485562+00:00 12985944.221699578688 237014004.278117060661 249999948.499816626310 1 60063.759647172 2023-04-29T18:13:53.515663+00:00 12985960.487537791952 237013988.012387245893 249999948.499925047159 1 60063.759659779 2023-04-29T18:13:54.604874+00:00 12985908.590832497925 237014039.909168303013 249999948.500000804663 1 60063.759670060 2023-04-29T18:13:55.493153+00:00 12986015.251038873568 237013933.248917639256 249999948.499956518412 1 60063.759680972 2023-04-29T18:13:56.435932+00:00 12985938.132942192256 237014010.366959035397 249999948.499901235104 1 60063.759693390 2023-04-29T18:13:57.508855+00:00 12985962.054051270708 237013986.446095913649 249999948.500147193670 1 60063.759704493 2023-04-29T18:13:58.468170+00:00 12985950.251057734713 237013998.248949468136 249999948.500007212162 1 60063.759715734 2023-04-29T18:13:59.439447+00:00 12985943.586596706882 237014004.913336247206 249999948.499932944775 1 60063.759727740 2023-04-29T18:14:00.476730+00:00 12985961.899745484814 237013986.600032925606 249999948.499778419733 1 60063.759739146 2023-04-29T18:14:01.462211+00:00 12985884.321681622416 237014064.178339838982 249999948.500021457672 1 60063.759754373 2023-04-29T18:14:02.777787+00:00 12985929.987569266930 237014018.512256324291 249999948.499825596809 1 60063.759764798 2023-04-29T18:14:03.678561+00:00 12985994.780232127756 237013953.719621807337 249999948.499853938818 1 60063.759775821 2023-04-29T18:14:04.630954+00:00 12985962.597744757310 237013985.902237921953 249999948.499982684851 1 60063.759787361 2023-04-29T18:14:05.628001+00:00 12985935.519669862464 237014012.980197966099 249999948.499867826700 1 60063.759798897 2023-04-29T18:14:06.624695+00:00 12985921.662643415853 237014026.837393134832 249999948.500036537647 1 60063.759809970 2023-04-29T18:14:07.581440+00:00 12985942.339662600309 237014006.160445004702 249999948.500107616186 1 60063.759820823 2023-04-29T18:14:08.519072+00:00 12985968.379466556013 237013980.120577782393 249999948.500044345856 1 60063.759832672 2023-04-29T18:14:09.542880+00:00 12985935.817679880187 237014012.682313114405 249999948.499992996454 1 60063.759843324 2023-04-29T18:14:10.463219+00:00 12985902.975145110860 237014045.524800688028 249999948.499945789576 1 60063.759855771 2023-04-29T18:14:11.538621+00:00 12985907.731277668849 237014040.768686771393 249999948.499964445829 1 60063.759867358 2023-04-29T18:14:12.539787+00:00 12985908.314325178042 237014040.185738891363 249999948.500064074993 1 60063.759879015 2023-04-29T18:14:13.546922+00:00 12985958.922504320741 237013989.577520787716 249999948.500025093555 1 60063.759890446 2023-04-29T18:14:14.534513+00:00 12985956.891304796562 237013991.608630120754 249999948.499934911728 1 60063.759901823 2023-04-29T18:14:15.517546+00:00 12985943.785036996007 237014004.714993417263 249999948.500030398369 1 60063.759913473 2023-04-29T18:14:16.524052+00:00 12985944.140022059903 237014004.359999954700 249999948.500022023916 1 60063.759924970 2023-04-29T18:14:17.517413+00:00 12985946.378419220448 237014002.121629416943 249999948.500048637390 1 60063.759936650 2023-04-29T18:14:18.526574+00:00 12985926.116184577346 237014022.383717507124 249999948.499902069569 1 60063.759948253 2023-04-29T18:14:19.529023+00:00 12985955.678024355322 237013992.821987956762 249999948.500012308359 1 60063.759959260 2023-04-29T18:14:20.480068+00:00 12985967.446051757783 237013981.054149746895 249999948.500201493502 1 60063.759971534 2023-04-29T18:14:21.540557+00:00 12985948.543525330722 237013999.956557333469 249999948.500082671642 1 60063.759983210 2023-04-29T18:14:22.549386+00:00 12985928.936697511002 237014019.563072413206 249999948.499769926071 1 60063.759994952 2023-04-29T18:14:23.563879+00:00 12985873.742686610669 237014074.757268786430 249999948.499955385923 1 60063.760006367 2023-04-29T18:14:24.550151+00:00 12986001.860415849835 237013946.639490783215 249999948.499906629324 1 60063.760017117 2023-04-29T18:14:25.478960+00:00 12985891.686960415915 237014056.813253819942 249999948.500214248896 1 60063.760029521 2023-04-29T18:14:26.550617+00:00 12985931.018790988252 237014017.480992108583 249999948.499783098698 1 60063.760041107 2023-04-29T18:14:27.551676+00:00 12985941.262487718835 237014007.237513899803 249999948.500001609325 1 60063.760052042 2023-04-29T18:14:28.496391+00:00 12985980.502613114193 237013967.997591108084 249999948.500204235315 1 60063.760063629 2023-04-29T18:14:29.497522+00:00 12985981.927351180464 237013966.572756677866 249999948.500107854605 1 60063.760074538 2023-04-29T18:14:30.440046+00:00 12985953.029750242829 237013995.470169037580 249999948.499919295311 1 60063.760087240 2023-04-29T18:14:31.537542+00:00 12985923.163415629417 237014025.336496412754 249999948.499912053347 1 60063.760098212 2023-04-29T18:14:32.485568+00:00 12985946.545532342046 237014001.954370021820 249999948.499902367592 1 60063.760110481 2023-04-29T18:14:33.545546+00:00 12985890.024044003338 237014058.475970387459 249999948.500014394522 1 60063.760121631 2023-04-29T18:14:34.508945+00:00 12985952.535490227863 237013995.964563667774 249999948.500053882599 1 60063.760133747 2023-04-29T18:14:35.555762+00:00 12986002.329496962950 237013946.170515805483 249999948.500012755394 1 60063.760145506 2023-04-29T18:14:36.571740+00:00 12985933.393236793578 237014015.106859296560 249999948.500096082687 1 60063.760157343 2023-04-29T18:14:37.594490+00:00 12985877.065644703805 237014071.434376895428 249999948.500021606684 1 60063.760168222 2023-04-29T18:14:38.534415+00:00 12985945.130398871377 237014003.369508713484 249999948.499907582998 1 60063.760179028 2023-04-29T18:14:39.468049+00:00 12985949.160887235776 237013999.339090555906 249999948.499977797270 1 60063.760191536 2023-04-29T18:14:40.548668+00:00 12985997.658235849813 237013950.841508179903 249999948.499744027853 1 60063.760202101 2023-04-29T18:14:41.461534+00:00 12985944.584226706997 237014003.915725588799 249999948.499952286482 1 60063.760214025 2023-04-29T18:14:42.491721+00:00 12985878.607008986175 237014069.892762094736 249999948.499771088362 1 60063.760225879 2023-04-29T18:14:43.515983+00:00 12986001.941819325089 237013946.558123111725 249999948.499942421913 1 60063.760238048 2023-04-29T18:14:44.567330+00:00 12985887.573676953092 237014060.926228314638 249999948.499905258417 1 60063.760248739 2023-04-29T18:14:45.491045+00:00 12985949.075910238549 237013999.424280375242 249999948.500190615654 1 60063.760260402 2023-04-29T18:14:46.498770+00:00 12985949.523166995496 237013998.976885259151 249999948.500052243471 1 60063.760272205 2023-04-29T18:14:47.518505+00:00 12985896.771490106359 237014051.728400498629 249999948.499890595675 1 60063.760283092 2023-04-29T18:14:48.459164+00:00 12985989.406090140343 237013959.093628048897 249999948.499718189240 1 60063.760294830 2023-04-29T18:14:49.473369+00:00 12985944.136804586276 237014004.363164544106 249999948.499969124794 1 60063.760306638 2023-04-29T18:14:50.493551+00:00 12985938.721010178328 237014009.779105752707 249999948.500115931034 1 60063.760318107 2023-04-29T18:14:51.484437+00:00 12985927.751476645470 237014020.748537659645 249999948.500014305115 1 60063.760330476 2023-04-29T18:14:52.553114+00:00 12985950.815713997930 237013997.684246927500 249999948.499960929155 1 60063.760341379 2023-04-29T18:14:53.495132+00:00 12985942.058884395286 237014006.440923511982 249999948.499807894230 1 60063.760352949 2023-04-29T18:14:54.494810+00:00 12985956.589402383193 237013991.910654842854 249999948.500057220459 1 60063.760364780 2023-04-29T18:14:55.516962+00:00 12985890.114911625162 237014058.384901285172 249999948.499812901020 1 60063.760376095 2023-04-29T18:14:56.494601+00:00 12985998.851829694584 237013949.648120731115 249999948.499950438738 1 60063.760387762 2023-04-29T18:14:57.502686+00:00 12985965.560376225039 237013982.939784824848 249999948.500161051750 1 60063.760399139 2023-04-29T18:14:58.485574+00:00 12985930.457477763295 237014018.042337298393 249999948.499815046787 1 60063.760410990 2023-04-29T18:14:59.509536+00:00 12985966.966195143759 237013981.533779591322 249999948.499974727631 1 60063.760423040 2023-04-29T18:15:00.550700+00:00 12985928.009753361344 237014020.490142911673 249999948.499896287918 1 60063.760433716 2023-04-29T18:15:01.473060+00:00 12985964.673045653850 237013983.826970547438 249999948.500016212463 1 60063.760447354 2023-04-29T18:15:02.651349+00:00 12985904.202654434368 237014044.297429233789 249999948.500083655119 1 60063.760457946 2023-04-29T18:15:03.566556+00:00 12985963.361480351537 237013985.138328492641 249999948.499808847904 1 60063.760469026 2023-04-29T18:15:04.523860+00:00 12985906.595661172643 237014041.904410690069 249999948.500071853399 1 60063.760480901 2023-04-29T18:15:05.549826+00:00 12985954.359739959240 237013994.140353709459 249999948.500093668699 1 60063.760492588 2023-04-29T18:15:06.559640+00:00 12985928.679853798822 237014019.820057719946 249999948.499911516905 1 60063.760504054 2023-04-29T18:15:07.550303+00:00 12985959.776838714257 237013988.723112285137 249999948.499951004982 1 60063.760515484 2023-04-29T18:15:08.537782+00:00 12986011.741703500971 237013936.758388042450 249999948.500091552734 1 60063.760527104 2023-04-29T18:15:09.541792+00:00 12985924.812496785074 237014023.687510013580 249999948.500006794930 1 60063.760538604 2023-04-29T18:15:10.535365+00:00 12985983.364284604788 237013965.135637074709 249999948.499921679497 1 60063.760550807 2023-04-29T18:15:11.589725+00:00 12985880.583852060139 237014067.915840744972 249999948.499692797661 1 60063.760560973 2023-04-29T18:15:12.468049+00:00 12985973.116191327572 237013975.383894145489 249999948.500085473061 1 60063.760573252 2023-04-29T18:15:13.528990+00:00 12985921.789615266025 237014026.710290700197 249999948.499905973673 1 60063.760584862 2023-04-29T18:15:14.532052+00:00 12985946.092551710084 237014002.407405406237 249999948.499957114458 1 60063.760596214 2023-04-29T18:15:15.512854+00:00 12985923.286668118089 237014025.213231116533 249999948.499899238348 1 60063.760607813 2023-04-29T18:15:16.514991+00:00 12985910.588052043691 237014037.911780983210 249999948.499833017588 1 60063.760619370 2023-04-29T18:15:17.513565+00:00 12985979.351809594780 237013969.148357003927 249999948.500166594982 1 60063.760630791 2023-04-29T18:15:18.500328+00:00 12985936.931822987273 237014011.568126887083 249999948.499949872494 1 60063.760642063 2023-04-29T18:15:19.474239+00:00 12985919.780232319608 237014028.719960987568 249999948.500193297863 1 60063.760654347 2023-04-29T18:15:20.535547+00:00 12985935.047235494480 237014013.452625840902 249999948.499861329794 1 60063.760665528 2023-04-29T18:15:21.501646+00:00 12985989.821728549898 237013958.678162604570 249999948.499891161919 1 60063.760677423 2023-04-29T18:15:22.529386+00:00 12985938.550271302462 237014009.949590057135 249999948.499861359596 1 60063.760688820 2023-04-29T18:15:23.514063+00:00 12985953.386783853173 237013995.113237500191 249999948.500021338463 1 60063.760700393 2023-04-29T18:15:24.513995+00:00 12985915.361279735342 237014033.138686656952 249999948.499966382980 1 60063.760711086 2023-04-29T18:15:25.437827+00:00 12985962.706403281540 237013985.793562471867 249999948.499965757132 1 60063.760723046 2023-04-29T18:15:26.471194+00:00 12985960.559169696644 237013987.941026389599 249999948.500196099281 1 60063.760734996 2023-04-29T18:15:27.503684+00:00 12985936.802393611521 237014011.697556883097 249999948.499950498343 1 60063.760746870 2023-04-29T18:15:28.529537+00:00 12985950.679693447426 237013997.820234984159 249999948.499928444624 1 60063.760757600 2023-04-29T18:15:29.456651+00:00 12985955.104959404096 237013993.394713759422 249999948.499673157930 1 60063.760770249 2023-04-29T18:15:30.549554+00:00 12985950.405904732645 237013998.094104707241 249999948.500009447336 1 60063.760782265 2023-04-29T18:15:31.587656+00:00 12985996.991592258215 237013951.508235752583 249999948.499828010798 1 60063.760792251 2023-04-29T18:15:32.450478+00:00 12985914.369203051552 237014034.130748480558 249999948.499951541424 1 60063.760804546 2023-04-29T18:15:33.512750+00:00 12985925.092431265861 237014023.407803386450 249999948.500234663486 1 60063.760816037 2023-04-29T18:15:34.505566+00:00 12985929.386664779857 237014019.113363444805 249999948.500028222799 1 60063.760827187 2023-04-29T18:15:35.468920+00:00 12985929.062266068533 237014019.437712699175 249999948.499978780746 1 60063.760838662 2023-04-29T18:15:36.460370+00:00 12985923.469627497718 237014025.030157446861 249999948.499784946442 1 60063.760850926 2023-04-29T18:15:37.519985+00:00 12985961.968321360648 237013986.531769752502 249999948.500091105700 1 60063.760863087 2023-04-29T18:15:38.570699+00:00 12985961.996358230710 237013986.503475457430 249999948.499833703041 1 60063.760874268 2023-04-29T18:15:39.536746+00:00 12985959.588863411918 237013988.911123394966 249999948.499986797571 1 60063.760885481 2023-04-29T18:15:40.505563+00:00 12985917.623603165150 237014030.876283049583 249999948.499886214733 1 60063.760897484 2023-04-29T18:15:41.542630+00:00 12985969.172731745988 237013979.327446132898 249999948.500177890062 1 60063.760908708 2023-04-29T18:15:42.512377+00:00 12985952.149913609028 237013996.349885106087 249999948.499798715115 1 60063.760920759 2023-04-29T18:15:43.553558+00:00 12985935.158839905635 237014013.341011554003 249999948.499851465225 1 60063.760932510 2023-04-29T18:15:44.568823+00:00 12985964.363153627142 237013984.136882841587 249999948.500036478043 1 60063.760943530 2023-04-29T18:15:45.520977+00:00 12985953.099807249382 237013995.400253176689 249999948.500060439110 1 60063.760955270 2023-04-29T18:15:46.535375+00:00 12985939.570089483634 237014008.929811626673 249999948.499901115894 1 60063.760966361 2023-04-29T18:15:47.493607+00:00 12985969.060404239222 237013979.439488530159 249999948.499892771244 1 60063.760978680 2023-04-29T18:15:48.557977+00:00 12985946.859970457852 237014001.639660865068 249999948.499631315470 1 60063.760989477 2023-04-29T18:15:49.490822+00:00 12985894.494983842596 237014054.005250573158 249999948.500234425068 1 60063.761001593 2023-04-29T18:15:50.537688+00:00 12985951.912302922457 237013996.587661117315 249999948.499964028597 1 60063.761012967 2023-04-29T18:15:51.520382+00:00 12986007.078165885061 237013941.421789556742 249999948.499955445528 1 60063.761024327 2023-04-29T18:15:52.501846+00:00 12985951.374136626720 237013997.125763565302 249999948.499900192022 1 60063.761035987 2023-04-29T18:15:53.509306+00:00 12985919.007979698479 237014029.491978943348 249999948.499958634377 1 60063.761048258 2023-04-29T18:15:54.569527+00:00 12985900.242288278416 237014048.257650643587 249999948.499938935041 1 60063.761059473 2023-04-29T18:15:55.538498+00:00 12985940.259417938069 237014008.240431189537 249999948.499849140644 1 60063.761070476 2023-04-29T18:15:56.489161+00:00 12985970.769443776459 237013977.730628609657 249999948.500072389841 1 60063.761082299 2023-04-29T18:15:57.510587+00:00 12985945.753402220085 237014002.746517360210 249999948.499919593334 1 60063.761093372 2023-04-29T18:15:58.467369+00:00 12985922.331334313378 237014026.168779969215 249999948.500114291906 1 60063.761105999 2023-04-29T18:15:59.558367+00:00 12985923.277430908754 237014025.222603648901 249999948.500034570694 1 60063.761117022 2023-04-29T18:16:00.510687+00:00 12985992.936122635379 237013955.563871711493 249999948.499994337559 1 60063.761128356 2023-04-29T18:16:01.489920+00:00 12985926.416752872989 237014022.083161473274 249999948.499914348125 1 60063.761142058 2023-04-29T18:16:02.673807+00:00 12985966.294613452628 237013982.205316752195 249999948.499930202961 1 60063.761153058 2023-04-29T18:16:03.624198+00:00 12985914.173800876364 237014034.326278090477 249999948.500078976154 1 60063.761164382 2023-04-29T18:16:04.602608+00:00 12985945.824051853269 237014002.675957411528 249999948.500009268522 1 60063.761176747 2023-04-29T18:16:05.670962+00:00 12985915.859060537070 237014032.641051799059 249999948.500112324953 1 60063.761187075 2023-04-29T18:16:06.563290+00:00 12986023.687229732051 237013924.812846064568 249999948.500075787306 1 60063.761198698 2023-04-29T18:16:07.567469+00:00 12985929.150110043585 237014019.349880993366 249999948.499991029501 1 60063.761210111 2023-04-29T18:16:08.553550+00:00 12985954.542309623212 237013993.957731157541 249999948.500040769577 1 60063.761222871 2023-04-29T18:16:09.656081+00:00 12985926.042580638081 237014022.457392036915 249999948.499972671270 1 60063.761233397 2023-04-29T18:16:10.565465+00:00 12986011.121959025040 237013937.378154873848 249999948.500113904476 1 60063.761244967 2023-04-29T18:16:11.565150+00:00 12985925.056970430538 237014023.443000257015 249999948.499970674515 1 60063.761255675 2023-04-29T18:16:12.490368+00:00 12985906.538564285263 237014041.961268335581 249999948.499832630157 1 60063.761267225 2023-04-29T18:16:13.488249+00:00 12985953.066411595792 237013995.433620452881 249999948.500032037497 1 60063.761279323 2023-04-29T18:16:14.533518+00:00 12985932.113172510639 237014016.386835336685 249999948.500007838011 1 60063.761291646 2023-04-29T18:16:15.598266+00:00 12985899.267388919368 237014049.232655018568 249999948.500043928623 1 60063.761303498 2023-04-29T18:16:16.622245+00:00 12985948.964490009472 237013999.535484045744 249999948.499974042177 1 60063.761313881 2023-04-29T18:16:17.519339+00:00 12985988.726193511859 237013959.773861646652 249999948.500055164099 1 60063.761325777 2023-04-29T18:16:18.547120+00:00 12985929.570687819272 237014018.929374456406 249999948.500062286854 1 60063.761336678 2023-04-29T18:16:19.488955+00:00 12985983.304367648438 237013965.195551097393 249999948.499918758869 1 60063.761349115 2023-04-29T18:16:20.563532+00:00 12985947.811359997839 237014000.688683658838 249999948.500043660402 1 60063.761359673 2023-04-29T18:16:21.475710+00:00 12985958.545797001570 237013989.954287171364 249999948.500084161758 1 60063.761372780 2023-04-29T18:16:22.608237+00:00 12985924.849250428379 237014023.650707066059 249999948.499957501888 1 60063.761383916 2023-04-29T18:16:23.570363+00:00 12985951.436182076111 237013997.063636213541 249999948.499818295240 1 60063.761396229 2023-04-29T18:16:24.634164+00:00 12985923.700943041593 237014024.799038052559 249999948.499981105328 1 60063.761406904 2023-04-29T18:16:25.556471+00:00 12985875.110927553847 237014073.388838648796 249999948.499766200781 1 60063.761418143 2023-04-29T18:16:26.527556+00:00 12985994.119425939396 237013954.380710691214 249999948.500136643648 1 60063.761430283 2023-04-29T18:16:27.576477+00:00 12985925.844429705292 237014022.655579328537 249999948.500009030104 1 60063.761441558 2023-04-29T18:16:28.550626+00:00 12985984.012631963938 237013964.487158864737 249999948.499790817499 1 60063.761452920 2023-04-29T18:16:29.532261+00:00 12985924.518671795726 237014023.981123864651 249999948.499795675278 1 60063.761465018 2023-04-29T18:16:30.577540+00:00 12985919.077521989122 237014029.422281444073 249999948.499803423882 1 60063.761475451 2023-04-29T18:16:31.478989+00:00 12985947.378757569939 237014001.121431797743 249999948.500189363956 1 60063.761488221 2023-04-29T18:16:32.582255+00:00 12985945.436533736065 237014003.063518494368 249999948.500052243471 1 60063.761499447 2023-04-29T18:16:33.552231+00:00 12985990.675836432725 237013957.824125289917 249999948.499961733818 1 60063.761511014 2023-04-29T18:16:34.551591+00:00 12985972.751743409783 237013975.748225033283 249999948.499968439341 1 60063.761522710 2023-04-29T18:16:35.562141+00:00 12985927.397539794445 237014021.102242767811 249999948.499782562256 1 60063.761533439 2023-04-29T18:16:36.489167+00:00 12985956.332522857934 237013992.167389959097 249999948.499912828207 1 60063.761545805 2023-04-29T18:16:37.557573+00:00 12985932.320721143857 237014016.179076373577 249999948.499797523022 1 60063.761558388 2023-04-29T18:16:38.644766+00:00 12985942.458693278953 237014006.041425853968 249999948.500119119883 1 60063.761568713 2023-04-29T18:16:39.536782+00:00 12985968.806161250919 237013979.693855285645 249999948.500016540289 1 60063.761580628 2023-04-29T18:16:40.566289+00:00 12985936.200342034921 237014012.299725264311 249999948.500067293644 1 60063.761591592 2023-04-29T18:16:41.513560+00:00 12985988.681373188272 237013959.818597882986 249999948.499971061945 1 60063.761603444 2023-04-29T18:16:42.537541+00:00 12985899.455085737631 237014049.045075863600 249999948.500161588192 1 60063.761615452 2023-04-29T18:16:43.575089+00:00 12985998.481381243095 237013950.018639177084 249999948.500020414591 1 60063.761625728 2023-04-29T18:16:44.462870+00:00 12985919.487799881026 237014029.012270450592 249999948.500070333481 1 60063.761638073 2023-04-29T18:16:45.529547+00:00 12985963.933766331524 237013984.566246032715 249999948.500012367964 1 60063.761648995 2023-04-29T18:16:46.473167+00:00 12985937.837271144614 237014010.662749648094 249999948.500020802021 1 60063.761660557 2023-04-29T18:16:47.472104+00:00 12985953.530054889619 237013994.969979107380 249999948.500034004450 1 60063.761672556 2023-04-29T18:16:48.508819+00:00 12985924.922553982586 237014023.577458500862 249999948.500012487173 1 60063.761684032 2023-04-29T18:16:49.500346+00:00 12985972.438864389434 237013976.061122179031 249999948.499986559153 1 60063.761696715 2023-04-29T18:16:50.596172+00:00 12985981.881455108523 237013966.618632495403 249999948.500087618828 1 60063.761707143 2023-04-29T18:16:51.497160+00:00 12985945.684595692903 237014002.815377533436 249999948.499973237514 1 60063.761718702 2023-04-29T18:16:52.495817+00:00 12985970.631242092699 237013977.868749558926 249999948.499991655350 1 60063.761730410 2023-04-29T18:16:53.507422+00:00 12985943.263324847445 237014005.236498922110 249999948.499823778868 1 60063.761741499 2023-04-29T18:16:54.465565+00:00 12985846.365698797628 237014102.134475737810 249999948.500174522400 1 60063.761753906 2023-04-29T18:16:55.537536+00:00 12985945.383019275963 237014003.117076784372 249999948.500096052885 1 60063.761765494 2023-04-29T18:16:56.538697+00:00 12985923.041128739715 237014025.458711832762 249999948.499840557575 1 60063.761777544 2023-04-29T18:16:57.579826+00:00 12986018.151646912098 237013930.348435610533 249999948.500082522631 1 60063.761787749 2023-04-29T18:16:58.461544+00:00 12985967.286314742640 237013981.213560819626 249999948.499875575304 1 60063.761799961 2023-04-29T18:16:59.516629+00:00 12985905.142847336829 237014043.357244163752 249999948.500091493130 1 60063.761810662 2023-04-29T18:17:00.441239+00:00 12985942.028396071866 237014006.471646130085 249999948.500042200089 1 60063.761822656 2023-04-29T18:17:01.477509+00:00 12985944.743889890611 237014003.756020128727 249999948.499910026789 1 60063.761836268 2023-04-29T18:17:02.653611+00:00 12985965.542408574373 237013982.957658588886 249999948.500067174435 1 60063.761847862 2023-04-29T18:17:03.655253+00:00 12985929.364562124014 237014019.135371863842 249999948.499933987856 1 60063.761857874 2023-04-29T18:17:04.520323+00:00 12985936.012801988050 237014012.487251728773 249999948.500053703785 1 60063.761869107 2023-04-29T18:17:05.490829+00:00 12985995.860881509259 237013952.638998866081 249999948.499880373478 1 60063.761881192 2023-04-29T18:17:06.535018+00:00 12985965.897221395746 237013982.602600961924 249999948.499822348356 1 60063.761892055 2023-04-29T18:17:07.473561+00:00 12985924.040287340060 237014024.459790319204 249999948.500077664852 1 60063.761904589 2023-04-29T18:17:08.556464+00:00 12985948.811606189236 237013999.688313543797 249999948.499919742346 1 60063.761914818 2023-04-29T18:17:09.440284+00:00 12985958.939613165334 237013989.560423582792 249999948.500036746264 1 60063.761926816 2023-04-29T18:17:10.476929+00:00 12985889.805465681478 237014058.694683551788 249999948.500149220228 1 60063.761938874 2023-04-29T18:17:11.518686+00:00 12985958.540013784543 237013989.960041433573 249999948.500055223703 1 60063.761950325 2023-04-29T18:17:12.508098+00:00 12985942.163661427796 237014006.336501061916 249999948.500162482262 1 60063.761962452 2023-04-29T18:17:13.555871+00:00 12986019.411208350211 237013929.088790744543 249999948.499999105930 1 60063.761972944 2023-04-29T18:17:14.462402+00:00 12985927.823025684804 237014020.676815956831 249999948.499841630459 1 60063.761985275 2023-04-29T18:17:15.527761+00:00 12985937.287636158988 237014011.212114214897 249999948.499750375748 1 60063.761996047 2023-04-29T18:17:16.458473+00:00 12985965.059330172837 237013983.440639168024 249999948.499969333410 1 60063.762007612 2023-04-29T18:17:17.457704+00:00 12985914.400305068120 237014034.099812448025 249999948.500117510557 1 60063.762019802 2023-04-29T18:17:18.510902+00:00 12985952.331968326122 237013996.168107628822 249999948.500075966120 1 60063.762031453 2023-04-29T18:17:19.517493+00:00 12985949.739464623854 237013998.760495811701 249999948.499960422516 1 60063.762042796 2023-04-29T18:17:20.497547+00:00 12985925.023780604824 237014023.476172685623 249999948.499953299761 1 60063.762055203 2023-04-29T18:17:21.569548+00:00 12985990.270394889638 237013958.229684740305 249999948.500079631805 1 60063.762066358 2023-04-29T18:17:22.533304+00:00 12985946.961493851617 237014001.538446754217 249999948.499940603971 1 60063.762077968 2023-04-29T18:17:23.536431+00:00 12985945.639525514096 237014002.860585153103 249999948.500110656023 1 60063.762089366 2023-04-29T18:17:24.521238+00:00 12985926.911908656359 237014021.588257253170 249999948.500165909529 1 60063.762100713 2023-04-29T18:17:25.501654+00:00 12985981.250720348209 237013967.249302089214 249999948.500022441149 1 60063.762112001 2023-04-29T18:17:26.476916+00:00 12985861.907592566684 237014086.592208027840 249999948.499800592661 1 60063.762123868 2023-04-29T18:17:27.502165+00:00 12985974.671082731336 237013973.829025715590 249999948.500108450651 1 60063.762135452 2023-04-29T18:17:28.503025+00:00 12985975.085112171248 237013973.414930909872 249999948.500043094158 1 60063.762147329 2023-04-29T18:17:29.529231+00:00 12985931.186091873795 237014017.313770204782 249999948.499862074852 1 60063.762158532 2023-04-29T18:17:30.497155+00:00 12985999.825021626428 237013948.675055086613 249999948.500076711178 1 60063.762169882 2023-04-29T18:17:31.477794+00:00 12985955.195652477443 237013993.304508924484 249999948.500161409378 1 60063.762181482 2023-04-29T18:17:32.480020+00:00 12985917.147067796439 237014031.352952569723 249999948.500020354986 1 60063.762193184 2023-04-29T18:17:33.491117+00:00 12985901.461345817894 237014047.038736611605 249999948.500082433224 1 60063.762204297 2023-04-29T18:17:34.451286+00:00 12985948.154412781820 237014000.345676779747 249999948.500089555979 1 60063.762216224 2023-04-29T18:17:35.481786+00:00 12985991.975209251046 237013956.524673402309 249999948.499882638454 1 60063.762227564 2023-04-29T18:17:36.461554+00:00 12985922.555459856987 237014025.944450408220 249999948.499910265207 1 60063.762240159 2023-04-29T18:17:37.549781+00:00 12985981.495125846937 237013967.004994332790 249999948.500120192766 1 60063.762252043 2023-04-29T18:17:38.576490+00:00 12985948.682751582935 237013999.817103058100 249999948.499854654074 1 60063.762262948 2023-04-29T18:17:39.518705+00:00 12985949.843957507983 237013998.656007617712 249999948.499965131283 1 60063.762274335 2023-04-29T18:17:40.502511+00:00 12985883.052618494257 237014065.447415798903 249999948.500034302473 1 60063.762285655 2023-04-29T18:17:41.480641+00:00 12986008.858091007918 237013939.641867965460 249999948.499958962202 1 60063.762298139 2023-04-29T18:17:42.559227+00:00 12985953.683004256338 237013994.816956251860 249999948.499960511923 1 60063.762309202 2023-04-29T18:17:43.515004+00:00 12986034.101414436474 237013914.398357063532 249999948.499771505594 1 60063.762320921 2023-04-29T18:17:44.527552+00:00 12985919.875605715439 237014028.624281257391 249999948.499886959791 1 60063.762332564 2023-04-29T18:17:45.533547+00:00 12985913.851159662008 237014034.648652225733 249999948.499811887741 1 60063.762343674 2023-04-29T18:17:46.493446+00:00 12985899.213412797078 237014049.286523640156 249999948.499936431646 1 60063.762355102 2023-04-29T18:17:47.480793+00:00 12985962.648706357926 237013985.851314246655 249999948.500020593405 1 60063.762366751 2023-04-29T18:17:48.487308+00:00 12985950.057710148394 237013998.442213714123 249999948.499923855066 1 60063.762378444 2023-04-29T18:17:49.497609+00:00 12985946.114492800087 237014002.385418444872 249999948.499911248684 1 60063.762389657 2023-04-29T18:17:50.466367+00:00 12985968.495589142665 237013980.004358708858 249999948.499947845936 1 60063.762401754 2023-04-29T18:17:51.511530+00:00 12985968.356748238206 237013980.143355935812 249999948.500104188919 1 60063.762413566 2023-04-29T18:17:52.532097+00:00 12985918.742900736630 237014029.757042765617 249999948.499943494797 1 60063.762424406 2023-04-29T18:17:53.468669+00:00 12985929.291719730943 237014019.208201736212 249999948.499921470881 1 60063.762436346 2023-04-29T18:17:54.500299+00:00 12985912.761515541002 237014035.738520860672 249999948.500036388636 1 60063.762447206 2023-04-29T18:17:55.438635+00:00 12985929.724263718352 237014018.775504767895 249999948.499768495560 1 60063.762460436 2023-04-29T18:17:56.581680+00:00 12985975.498524090275 237013973.001589238644 249999948.500113338232 1 60063.762471082 2023-04-29T18:17:57.501481+00:00 12985932.093219585717 237014016.406543612480 249999948.499763190746 1 60063.762482935 2023-04-29T18:17:58.525541+00:00 12985951.133376654238 237013997.366697907448 249999948.500074565411 1 60063.762494559 2023-04-29T18:17:59.529894+00:00 12985931.993267392740 237014016.506497502327 249999948.499764889479 1 60063.762505381 2023-04-29T18:18:00.464962+00:00 12985992.699639581144 237013955.800447911024 249999948.500087499619 1 60063.762520726 2023-04-29T18:18:01.790688+00:00 12985895.355037473142 237014053.145022034645 249999948.500059515238 1 60063.762531193 2023-04-29T18:18:02.695055+00:00 12985867.874764539301 237014080.625232160091 249999948.499996691942 1 60063.762540720 2023-04-29T18:18:03.518217+00:00 12985966.241172818467 237013982.258750617504 249999948.499923437834 1 60063.762553031 2023-04-29T18:18:04.581901+00:00 12985893.039963260293 237014055.460088253021 249999948.500051498413 1 60063.762565146 2023-04-29T18:18:05.628655+00:00 12985951.328373154625 237013997.171635210514 249999948.500008374453 1 60063.762575592 2023-04-29T18:18:06.531178+00:00 12985933.146780416369 237014015.352906882763 249999948.499687314034 1 60063.762587466 2023-04-29T18:18:07.557046+00:00 12985943.960243174806 237014004.539869934320 249999948.500113099813 1 60063.762599375 2023-04-29T18:18:08.585983+00:00 12986028.870917480439 237013919.629370182753 249999948.500287652016 1 60063.762610980 2023-04-29T18:18:09.588699+00:00 12985928.196701319888 237014020.302991926670 249999948.499693244696 1 60063.762621777 2023-04-29T18:18:10.521564+00:00 12985885.530127206817 237014062.969763338566 249999948.499890536070 1 60063.762633610 2023-04-29T18:18:11.543851+00:00 12985985.878823563457 237013962.621128141880 249999948.499951720238 1 60063.762645854 2023-04-29T18:18:12.601810+00:00 12985916.718345317990 237014031.781630158424 249999948.499975472689 1 60063.762656314 2023-04-29T18:18:13.505547+00:00 12985877.244144348428 237014071.255731523037 249999948.499875873327 1 60063.762667708 2023-04-29T18:18:14.489979+00:00 12985946.748116921633 237014001.751701772213 249999948.499818682671 1 60063.762680112 2023-04-29T18:18:15.561684+00:00 12985987.696685558185 237013960.803304404020 249999948.499989956617 1 60063.762690977 2023-04-29T18:18:16.500431+00:00 12985889.679541286081 237014058.820396423340 249999948.499937713146 1 60063.762702919 2023-04-29T18:18:17.532167+00:00 12985938.925633467734 237014009.574539572001 249999948.500173032284 1 60063.762714481 2023-04-29T18:18:18.531180+00:00 12985882.552698133513 237014065.947295546532 249999948.499993681908 1 60063.762725849 2023-04-29T18:18:19.513327+00:00 12985954.073904016986 237013994.425920546055 249999948.499824553728 1 60063.762737818 2023-04-29T18:18:20.547466+00:00 12985934.816476145759 237014013.683543622494 249999948.500019758940 1 60063.762749116 2023-04-29T18:18:21.523609+00:00 12985910.149967877194 237014038.350150793791 249999948.500118672848 1 60063.762760481 2023-04-29T18:18:22.505525+00:00 12985972.705201793462 237013975.794736802578 249999948.499938607216 1 60063.762771876 2023-04-29T18:18:23.490100+00:00 12985941.348735049367 237014007.150978595018 249999948.499713659286 1 60063.762783778 2023-04-29T18:18:24.518397+00:00 12985980.091651286930 237013968.408275812864 249999948.499927103519 1 60063.762796066 2023-04-29T18:18:25.580093+00:00 12985907.432939082384 237014041.066988468170 249999948.499927550554 1 60063.762807208 2023-04-29T18:18:26.542753+00:00 12985932.494325533509 237014016.005970060825 249999948.500295579433 1 60063.762817959 2023-04-29T18:18:27.471656+00:00 12985908.039865121245 237014040.460056990385 249999948.499922096729 1 60063.762829239 2023-04-29T18:18:28.446305+00:00 12985982.264670249075 237013966.235459268093 249999948.500129520893 1 60063.762840914 2023-04-29T18:18:29.454986+00:00 12985971.531071679667 237013976.968972653151 249999948.500044345856 1 60063.762853507 2023-04-29T18:18:30.543001+00:00 12985926.361493738368 237014022.138620942831 249999948.500114679337 1 60063.762865524 2023-04-29T18:18:31.581249+00:00 12985970.277345793322 237013978.222651332617 249999948.499997138977 1 60063.762876687 2023-04-29T18:18:32.545728+00:00 12985922.707176061347 237014025.792913526297 249999948.500089585781 1 60063.762887587 2023-04-29T18:18:33.487513+00:00 12985970.598089400679 237013977.901742488146 249999948.499831885099 1 60063.762899290 2023-04-29T18:18:34.498644+00:00 12985898.876682035625 237014049.623105943203 249999948.499787986279 1 60063.762911225 2023-04-29T18:18:35.529852+00:00 12985972.895496197045 237013975.604566484690 249999948.500062674284 1 60063.762922891 2023-04-29T18:18:36.537827+00:00 12985964.853352759033 237013983.646588444710 249999948.499941200018 1 60063.762934794 2023-04-29T18:18:37.566177+00:00 12985945.236451258883 237014003.263570338488 249999948.500021606684 1 60063.762946253 2023-04-29T18:18:38.556254+00:00 12985927.094257295132 237014021.405570626259 249999948.499827921391 1 60063.762957211 2023-04-29T18:18:39.502988+00:00 12985932.952142696828 237014015.547694295645 249999948.499836981297 1 60063.762969532 2023-04-29T18:18:40.567515+00:00 12985991.129439521581 237013957.370583713055 249999948.500023245811 1 60063.762981351 2023-04-29T18:18:41.588693+00:00 12985928.382089244202 237014020.117936074734 249999948.500025331974 1 60063.762992623 2023-04-29T18:18:42.562670+00:00 12985972.839998954907 237013975.659808129072 249999948.499807089567 1 60063.763004207 2023-04-29T18:18:43.563459+00:00 12985864.279917534441 237014084.220111697912 249999948.500029236078 1 60063.763014833 2023-04-29T18:18:44.481555+00:00 12986024.476934349164 237013924.022887527943 249999948.499821871519 1 60063.763026901 2023-04-29T18:18:45.524225+00:00 12985965.819811740890 237013982.680060774088 249999948.499872505665 1 60063.763038120 2023-04-29T18:18:46.493555+00:00 12985934.447945289314 237014014.051714688540 249999948.499659985304 1 60063.763050299 2023-04-29T18:18:47.545857+00:00 12985899.028752665967 237014049.471410036087 249999948.500162690878 1 60063.763061609 2023-04-29T18:18:48.523028+00:00 12985924.360701112077 237014024.139311969280 249999948.500013083220 1 60063.763074075 2023-04-29T18:18:49.600084+00:00 12985944.407937331125 237014004.092148095369 249999948.500085413456 1 60063.763084115 2023-04-29T18:18:50.467517+00:00 12985982.715103577822 237013965.784675925970 249999948.499779492617 1 60063.763096445 2023-04-29T18:18:51.532823+00:00 12985942.308717086911 237014006.191221773624 249999948.499938845634 1 60063.763108388 2023-04-29T18:18:52.564718+00:00 12985945.264804212376 237014003.235275089741 249999948.500079303980 1 60063.763118671 2023-04-29T18:18:53.453221+00:00 12985965.147788804024 237013983.352189391851 249999948.499978184700 1 60063.763130364 2023-04-29T18:18:54.463420+00:00 12985897.136937402189 237014051.362871170044 249999948.499808579683 1 60063.763142408 2023-04-29T18:18:55.504055+00:00 12985942.869815435261 237014005.630242466927 249999948.500057905912 1 60063.763154459 2023-04-29T18:18:56.545250+00:00 12985938.374414529651 237014010.125564515591 249999948.499979048967 1 60063.763166364 2023-04-29T18:18:57.573865+00:00 12985934.352724675089 237014014.146988302469 249999948.499712973833 1 60063.763177131 2023-04-29T18:18:58.504122+00:00 12985998.275251712650 237013950.224619239569 249999948.499870955944 1 60063.763188975 2023-04-29T18:18:59.527436+00:00 12985909.708192361519 237014038.791737794876 249999948.499930143356 1 60063.763200325 2023-04-29T18:19:00.508067+00:00 12985982.659742796794 237013965.840181827545 249999948.499924629927 1 60063.763211639 2023-04-29T18:19:01.485585+00:00 12985952.858759025112 237013995.641262114048 249999948.500021129847 1 60063.763224669 2023-04-29T18:19:02.611435+00:00 12986011.531934063882 237013936.967604875565 249999948.499538928270 1 60063.763235529 2023-04-29T18:19:03.549702+00:00 12985948.770527744666 237013999.729576557875 249999948.500104308128 1 60063.763247295 2023-04-29T18:19:04.566298+00:00 12985914.567276002839 237014033.932806998491 249999948.500082999468 1 60063.763259290 2023-04-29T18:19:05.602667+00:00 12985907.282044613734 237014041.217742860317 249999948.499787479639 1 60063.763269837 2023-04-29T18:19:06.513869+00:00 12985955.851490927860 237013992.648326247931 249999948.499817162752 1 60063.763281750 2023-04-29T18:19:07.543243+00:00 12985912.731609705836 237014035.768292337656 249999948.499902039766 1 60063.763292808 2023-04-29T18:19:08.498619+00:00 12985945.705471375957 237014002.794408798218 249999948.499880164862 1 60063.763305095 2023-04-29T18:19:09.560264+00:00 12985939.629911506549 237014008.870041906834 249999948.499953418970 1 60063.763316755 2023-04-29T18:19:10.567644+00:00 12985965.247081516311 237013983.252887755632 249999948.499969273806 1 60063.763328065 2023-04-29T18:19:11.544843+00:00 12985961.724578443915 237013986.775375038385 249999948.499953478575 1 60063.763339463 2023-04-29T18:19:12.529559+00:00 12985966.517914066091 237013981.982078075409 249999948.499992132187 1 60063.763350775 2023-04-29T18:19:13.507012+00:00 12985929.857618678361 237014018.642368793488 249999948.499987483025 1 60063.763362004 2023-04-29T18:19:14.477182+00:00 12985904.568755744025 237014043.931453287601 249999948.500209033489 1 60063.763374078 2023-04-29T18:19:15.520323+00:00 12985991.682997750118 237013956.816927552223 249999948.499925315380 1 60063.763384832 2023-04-29T18:19:16.449445+00:00 12985906.178001927212 237014042.321961045265 249999948.499962985516 1 60063.763396712 2023-04-29T18:19:17.475932+00:00 12985958.892670476809 237013989.607335031033 249999948.500005513430 1 60063.763408508 2023-04-29T18:19:18.495095+00:00 12985927.475454499945 237014021.024460256100 249999948.499914765358 1 60063.763420573 2023-04-29T18:19:19.537563+00:00 12985950.880234042183 237013997.619654327631 249999948.499888360500 1 60063.763431262 2023-04-29T18:19:20.461003+00:00 12985954.646599465981 237013993.853362202644 249999948.499961674213 1 60063.763442741 2023-04-29T18:19:21.452794+00:00 12985956.209115946665 237013992.290805935860 249999948.499921888113 1 60063.763455239 2023-04-29T18:19:22.532614+00:00 12985946.588810509071 237014001.911117851734 249999948.499928355217 1 60063.763466661 2023-04-29T18:19:23.519529+00:00 12985969.452149536461 237013979.047930419445 249999948.500079959631 1 60063.763477610 2023-04-29T18:19:24.465561+00:00 12985948.109221741557 237014000.390610247850 249999948.499831974506 1 60063.763489601 2023-04-29T18:19:25.501531+00:00 12985934.715349918231 237014013.784606337547 249999948.499956250191 1 60063.763501727 2023-04-29T18:19:26.549191+00:00 12985946.363449096680 237014002.136419683695 249999948.499868780375 1 60063.763512599 2023-04-29T18:19:27.488590+00:00 12985939.134344093502 237014009.365758270025 249999948.500102370977 1 60063.763524781 2023-04-29T18:19:28.541125+00:00 12985933.860297484323 237014014.639589697123 249999948.499887168407 1 60063.763536112 2023-04-29T18:19:29.520084+00:00 12985944.237818816677 237014004.262137651443 249999948.499956458807 1 60063.763547148 2023-04-29T18:19:30.473563+00:00 12985970.403350623325 237013978.096429258585 249999948.499779880047 1 60063.763558759 2023-04-29T18:19:31.476765+00:00 12985955.606174305081 237013992.893652945757 249999948.499827265739 1 60063.763570580 2023-04-29T18:19:32.498096+00:00 12985950.686168478802 237013997.813740015030 249999948.499908506870 1 60063.763582147 2023-04-29T18:19:33.497517+00:00 12985897.006543770432 237014051.493403285742 249999948.499947071075 1 60063.763594382 2023-04-29T18:19:34.554592+00:00 12985910.023528743535 237014038.476577758789 249999948.500106513500 1 60063.763605493 2023-04-29T18:19:35.514557+00:00 12985942.532940678298 237014005.966914623976 249999948.499855309725 1 60063.763616664 2023-04-29T18:19:36.479811+00:00 12985898.788102652878 237014049.711827665567 249999948.499930322170 1 60063.763628724 2023-04-29T18:19:37.521703+00:00 12985928.871045941487 237014019.628972589970 249999948.500018537045 1 60063.763639723 2023-04-29T18:19:38.472094+00:00 12985992.570277009159 237013955.929614007473 249999948.499891012907 1 60063.763650990 2023-04-29T18:19:39.445565+00:00 12985974.500523412600 237013973.999725401402 249999948.500248819590 1 60063.763662756 2023-04-29T18:19:40.462130+00:00 12985924.935580357909 237014023.564411252737 249999948.499991595745 1 60063.763674828 2023-04-29T18:19:41.505141+00:00 12985933.219131132588 237014015.280798256397 249999948.499929398298 1 60063.763685981 2023-04-29T18:19:42.468772+00:00 12985951.805554877967 237013996.694384217262 249999948.499939084053 1 60063.763698376 2023-04-29T18:19:43.539706+00:00 12985939.455914761871 237014009.044151932001 249999948.500066697598 1 60063.763709864 2023-04-29T18:19:44.532257+00:00 12985926.315132349730 237014022.184883475304 249999948.500015825033 1 60063.763720992 2023-04-29T18:19:45.493709+00:00 12985975.006917124614 237013973.493028163910 249999948.499945282936 1 60063.763732194 2023-04-29T18:19:46.461517+00:00 12985950.740164441988 237013997.759777754545 249999948.499942183495 1 60063.763744055 2023-04-29T18:19:47.486394+00:00 12985947.869929904118 237014000.629996627569 249999948.499926537275 1 60063.763755527 2023-04-29T18:19:48.477551+00:00 12985916.940096259117 237014031.559839010239 249999948.499935269356 1 60063.763767543 2023-04-29T18:19:49.515760+00:00 12985979.684079326689 237013968.815817445517 249999948.499896764755 1 60063.763778245 2023-04-29T18:19:50.440393+00:00 12985951.737348577008 237013996.762378364801 249999948.499726951122 1 60063.763790514 2023-04-29T18:19:51.500418+00:00 12985954.162636494264 237013994.337320566177 249999948.499957054853 1 60063.763802458 2023-04-29T18:19:52.532328+00:00 12985935.382725369185 237014013.117011785507 249999948.499737143517 1 60063.763813858 2023-04-29T18:19:53.517361+00:00 12985940.318457607180 237014008.181356400251 249999948.499814003706 1 60063.763825758 2023-04-29T18:19:54.545544+00:00 12985936.979063475505 237014011.521078914404 249999948.500142395496 1 60063.763836743 2023-04-29T18:19:55.494593+00:00 12985952.239177884534 237013996.260822057724 249999948.499999940395 1 60063.763848166 2023-04-29T18:19:56.481504+00:00 12985889.635960135609 237014058.864133000374 249999948.500093132257 1 60063.763859637 2023-04-29T18:19:57.472618+00:00 12985998.268939219415 237013950.230984181166 249999948.499923408031 1 60063.763871823 2023-04-29T18:19:58.525524+00:00 12985938.952423185110 237014009.547507315874 249999948.499930500984 1 60063.763883819 2023-04-29T18:19:59.561989+00:00 12985936.254337815568 237014012.245806187391 249999948.500144004822 1 60063.763895018 2023-04-29T18:20:00.529555+00:00 12985932.036099964753 237014016.463998228312 249999948.500098198652 1 60063.763908926 2023-04-29T18:20:01.731192+00:00 12985904.721266968176 237014043.778822600842 249999948.500089555979 1 60063.763922152 2023-04-29T18:20:02.873922+00:00 12985935.145849647000 237014013.354335725307 249999948.500185370445 1 60063.763931389 2023-04-29T18:20:03.671954+00:00 12985955.089717151597 237013993.410272210836 249999948.499989360571 1 60063.763941180 2023-04-29T18:20:04.517998+00:00 12985947.344687424600 237014001.155398786068 249999948.500086218119 1 60063.763954681 2023-04-29T18:20:05.684440+00:00 12985967.855942090973 237013980.643669605255 249999948.499611705542 1 60063.763965481 2023-04-29T18:20:06.617535+00:00 12985953.966341855004 237013994.533597469330 249999948.499939322472 1 60063.763976895 2023-04-29T18:20:07.603723+00:00 12985994.801296677440 237013953.698783457279 249999948.500080138445 1 60063.763988352 2023-04-29T18:20:08.593604+00:00 12985949.094218030572 237013999.405919373035 249999948.500137388706 1 60063.763999796 2023-04-29T18:20:09.582317+00:00 12985940.901471545920 237014007.598460584879 249999948.499932140112 1 60063.764012250 2023-04-29T18:20:10.658399+00:00 12985931.315794598311 237014017.184149354696 249999948.499943941832 1 60063.764023778 2023-04-29T18:20:11.654460+00:00 12985910.752347618341 237014037.747629374266 249999948.499976992607 1 60063.764035203 2023-04-29T18:20:12.641550+00:00 12985985.245728556067 237013963.254284739494 249999948.500013291836 1 60063.764045801 2023-04-29T18:20:13.557244+00:00 12985924.811952654272 237014023.688009172678 249999948.499961823225 1 60063.764058142 2023-04-29T18:20:14.623411+00:00 12985953.015184456483 237013995.484778225422 249999948.499962687492 1 60063.764069584 2023-04-29T18:20:15.612021+00:00 12985976.360293280333 237013972.139785915613 249999948.500079184771 1 60063.764080871 2023-04-29T18:20:16.587221+00:00 12985956.848630145192 237013991.651412725449 249999948.500042855740 1 60063.764092535 2023-04-29T18:20:17.594983+00:00 12985921.995926911011 237014026.504234582186 249999948.500161498785 1 60063.764104265 2023-04-29T18:20:18.608525+00:00 12985956.670703293756 237013991.829037040472 249999948.499740332365 1 60063.764115770 2023-04-29T18:20:19.602562+00:00 12985967.299755759537 237013981.200135320425 249999948.499891072512 1 60063.764127337 2023-04-29T18:20:20.601946+00:00 12985881.029510330409 237014067.470539748669 249999948.500050067902 1 60063.764138172 2023-04-29T18:20:21.538066+00:00 12985981.051514588296 237013967.448340743780 249999948.499855339527 1 60063.764150580 2023-04-29T18:20:22.610125+00:00 12985954.696703426540 237013993.803159803152 249999948.499863237143 1 60063.764161271 2023-04-29T18:20:23.533818+00:00 12985941.145581316203 237014007.354483813047 249999948.500065118074 1 60063.764173107 2023-04-29T18:20:24.556419+00:00 12985924.970052992925 237014023.529943287373 249999948.499996274710 1 60063.764185311 2023-04-29T18:20:25.610909+00:00 12985962.766213899478 237013985.733597368002 249999948.499811261892 1 60063.764197263 2023-04-29T18:20:26.643535+00:00 12985958.370477952063 237013990.129421561956 249999948.499899506569 1 60063.764208820 2023-04-29T18:20:27.642069+00:00 12985963.415189761668 237013985.084998339415 249999948.500188112259 1 60063.764218769 2023-04-29T18:20:28.501623+00:00 12985964.284690842032 237013984.215158760548 249999948.499849617481 1 60063.764231289 2023-04-29T18:20:29.583390+00:00 12985983.058561582118 237013965.441203862429 249999948.499765455723 1 60063.764241984 2023-04-29T18:20:30.507441+00:00 12985914.278865937144 237014034.220976233482 249999948.499842166901 1 60063.764254540 2023-04-29T18:20:31.592297+00:00 12985939.907143816352 237014008.592798650265 249999948.499942481518 1 60063.764264601 2023-04-29T18:20:32.461569+00:00 12985968.640856506303 237013979.859167665243 249999948.500024169683 1 60063.764277193 2023-04-29T18:20:33.549471+00:00 12985915.674312675372 237014032.825849801302 249999948.500162482262 1 60063.764288578 2023-04-29T18:20:34.533117+00:00 12985915.402078364044 237014033.097821772099 249999948.499900132418 1 60063.764300758 2023-04-29T18:20:35.585543+00:00 12985958.135059857741 237013990.365173876286 249999948.500233739614 1 60063.764311916 2023-04-29T18:20:36.549562+00:00 12985993.971639873460 237013954.528173804283 249999948.499813675880 1 60063.764322963 2023-04-29T18:20:37.504020+00:00 12985957.900094212964 237013990.599891752005 249999948.499985963106 1 60063.764334798 2023-04-29T18:20:38.526512+00:00 12985894.354005761445 237014054.146003782749 249999948.500009536743 1 60063.764346962 2023-04-29T18:20:39.577559+00:00 12985963.130406765267 237013985.369724363089 249999948.500131130219 1 60063.764358027 2023-04-29T18:20:40.533541+00:00 12985969.670598361641 237013978.829349756241 249999948.499948114157 1 60063.764369091 2023-04-29T18:20:41.489502+00:00 12985936.150670513511 237014012.349313348532 249999948.499983847141 1 60063.764380734 2023-04-29T18:20:42.495457+00:00 12985946.718385651708 237014001.781627029181 249999948.500012695789 1 60063.764391824 2023-04-29T18:20:43.453560+00:00 12985888.315423712134 237014060.184540510178 249999948.499964237213 1 60063.764403801 2023-04-29T18:20:44.488453+00:00 12985936.933582620695 237014011.566302180290 249999948.499884814024 1 60063.764415629 2023-04-29T18:20:45.510323+00:00 12985943.282567318529 237014005.217463165522 249999948.500030487776 1 60063.764427664 2023-04-29T18:20:46.550140+00:00 12985943.108730616048 237014005.391383826733 249999948.500114440918 1 60063.764439176 2023-04-29T18:20:47.544793+00:00 12985917.638312248513 237014030.861771166325 249999948.500083416700 1 60063.764451431 2023-04-29T18:20:48.603617+00:00 12985917.359551625326 237014031.140341848135 249999948.499893486500 1 60063.764462235 2023-04-29T18:20:49.537106+00:00 12985942.166140785441 237014006.333709150553 249999948.499849945307 1 60063.764473153 2023-04-29T18:20:50.480450+00:00 12985881.720794918016 237014066.779290556908 249999948.500085473061 1 60063.764484914 2023-04-29T18:20:51.496583+00:00 12985986.930924860761 237013961.569169849157 249999948.500094711781 1 60063.764496712 2023-04-29T18:20:52.515947+00:00 12985977.226814901456 237013971.273289412260 249999948.500104308128 1 60063.764508436 2023-04-29T18:20:53.528932+00:00 12985939.833881197497 237014008.666050344706 249999948.499931544065 1 60063.764520339 2023-04-29T18:20:54.557267+00:00 12985959.106388300657 237013989.393349766731 249999948.499738067389 1 60063.764531349 2023-04-29T18:20:55.508521+00:00 12985917.305972618982 237014031.193998634815 249999948.499971240759 1 60063.764543341 2023-04-29T18:20:56.544605+00:00 12985924.892464043573 237014023.607497245073 249999948.499961286783 1 60063.764554123 2023-04-29T18:20:57.476246+00:00 12985933.743180515245 237014014.756636261940 249999948.499816775322 1 60063.764565924 2023-04-29T18:20:58.495862+00:00 12985943.125884616747 237014005.374001115561 249999948.499885737896 1 60063.764577173 2023-04-29T18:20:59.467761+00:00 12985947.122933359817 237014001.377078592777 249999948.500011950731 1 60063.764588966 2023-04-29T18:21:00.486681+00:00 12985917.265350598842 237014031.234811306000 249999948.500161916018 1 60063.764602166 2023-04-29T18:21:01.627135+00:00 12985947.284149968997 237014001.215641915798 249999948.499791890383 1 60063.764612559 2023-04-29T18:21:02.525078+00:00 12986001.147974228486 237013947.351930707693 249999948.499904930592 1 60063.764625450 2023-04-29T18:21:03.638863+00:00 12985896.776491263881 237014051.723576098680 249999948.500067353249 1 60063.764635919 2023-04-29T18:21:04.543354+00:00 12985948.162644840777 237014000.337420582771 249999948.500065416098 1 60063.764648289 2023-04-29T18:21:05.612171+00:00 12985932.777277586982 237014015.722637951374 249999948.499915540218 1 60063.764658927 2023-04-29T18:21:06.531316+00:00 12985918.026182677597 237014030.473512500525 249999948.499695181847 1 60063.764669626 2023-04-29T18:21:07.455732+00:00 12985958.509636854753 237013989.990311712027 249999948.499948561192 1 60063.764682358 2023-04-29T18:21:08.555749+00:00 12985945.899523541331 237014002.600574553013 249999948.500098109245 1 60063.764692720 2023-04-29T18:21:09.451000+00:00 12985972.134108694270 237013976.365772932768 249999948.499881625175 1 60063.764704422 2023-04-29T18:21:10.462090+00:00 12985938.100698409602 237014010.399292141199 249999948.499990552664 1 60063.764716633 2023-04-29T18:21:11.517108+00:00 12985866.399176120758 237014082.100903034210 249999948.500079154968 1 60063.764728134 2023-04-29T18:21:12.510832+00:00 12985986.857285222039 237013961.642606735229 249999948.499891966581 1 60063.764739646 2023-04-29T18:21:13.505388+00:00 12986000.440639775246 237013948.059194087982 249999948.499833852053 1 60063.764750724 2023-04-29T18:21:14.462547+00:00 12985930.634971927851 237014017.865125060081 249999948.500096976757 1 60063.764762457 2023-04-29T18:21:15.476314+00:00 12985939.720462961122 237014008.779459118843 249999948.499922066927 1 60063.764774749 2023-04-29T18:21:16.538336+00:00 12985929.540675209835 237014018.959045290947 249999948.499720513821 1 60063.764786176 2023-04-29T18:21:17.525650+00:00 12985867.119784601033 237014081.380220979452 249999948.500005573034 1 60063.764797811 2023-04-29T18:21:18.530865+00:00 12985989.964913658798 237013958.535251677036 249999948.500165343285 1 60063.764809320 2023-04-29T18:21:19.525213+00:00 12985975.070515090600 237013973.429603070021 249999948.500118166208 1 60063.764821280 2023-04-29T18:21:20.558607+00:00 12985955.953882308677 237013992.545975774527 249999948.499858081341 1 60063.764832567 2023-04-29T18:21:21.533847+00:00 12985929.161405991763 237014019.338425844908 249999948.499831825495 1 60063.764843487 2023-04-29T18:21:22.477292+00:00 12985939.281351000071 237014009.218428671360 249999948.499779671431 1 60063.764855018 2023-04-29T18:21:23.473550+00:00 12985972.537815244868 237013975.962094187737 249999948.499909430742 1 60063.764867058 2023-04-29T18:21:24.513778+00:00 12985923.637579739094 237014024.862433135509 249999948.500012874603 1 60063.764878030 2023-04-29T18:21:25.461793+00:00 12985967.508384436369 237013980.991454899311 249999948.499839335680 1 60063.764890515 2023-04-29T18:21:26.540482+00:00 12985942.314637053758 237014006.185354232788 249999948.499991297722 1 60063.764902379 2023-04-29T18:21:27.565567+00:00 12985917.808440038934 237014030.691522061825 249999948.499962091446 1 60063.764913737 2023-04-29T18:21:28.546870+00:00 12985915.430215602741 237014033.069737583399 249999948.499953180552 1 60063.764925038 2023-04-29T18:21:29.523294+00:00 12986004.137725209817 237013944.362174302340 249999948.499899506569 1 60063.764936533 2023-04-29T18:21:30.516465+00:00 12985995.020361911505 237013953.479640007019 249999948.500001907349 1 60063.764947508 2023-04-29T18:21:31.464708+00:00 12985918.639978250489 237014029.859906673431 249999948.499884933233 1 60063.764959866 2023-04-29T18:21:32.532415+00:00 12985926.242586467415 237014022.257455348969 249999948.500041812658 1 60063.764970519 2023-04-29T18:21:33.452822+00:00 12985938.713929340243 237014009.786186009645 249999948.500115334988 1 60063.764983520 2023-04-29T18:21:34.576114+00:00 12985989.494578354061 237013959.005428433418 249999948.500006794930 1 60063.764994587 2023-04-29T18:21:35.532333+00:00 12985931.832900950685 237014016.667265772820 249999948.500166714191 1 60063.765006306 2023-04-29T18:21:36.544843+00:00 12985900.344205196947 237014048.155728906393 249999948.499934107065 1 60063.765017073 2023-04-29T18:21:37.475074+00:00 12985962.656162261963 237013985.843582153320 249999948.499744415283 1 60063.765029863 2023-04-29T18:21:38.580203+00:00 12985925.067049298435 237014023.432899922132 249999948.499949216843 1 60063.765041080 2023-04-29T18:21:39.549340+00:00 12985949.344528699294 237013999.155478060246 249999948.500006765127 1 60063.765051824 2023-04-29T18:21:40.477565+00:00 12985945.962288593873 237014002.537671923637 249999948.499960511923 1 60063.765063317 2023-04-29T18:21:41.470601+00:00 12985939.337524663657 237014009.162391543388 249999948.499916195869 1 60063.765075111 2023-04-29T18:21:42.489556+00:00 12985976.265029536560 237013972.234983235598 249999948.500012785196 1 60063.765086824 2023-04-29T18:21:43.501561+00:00 12985925.351618506014 237014023.148429125547 249999948.500047624111 1 60063.765098256 2023-04-29T18:21:44.489331+00:00 12986020.040930300951 237013928.459199070930 249999948.500129371881 1 60063.765109730 2023-04-29T18:21:45.480667+00:00 12985932.643788725138 237014015.856088042259 249999948.499876767397 1 60063.765121647 2023-04-29T18:21:46.510324+00:00 12985947.804083375260 237014000.695872604847 249999948.499955981970 1 60063.765133816 2023-04-29T18:21:47.561688+00:00 12985950.157089211047 237013998.342804312706 249999948.499893516302 1 60063.765144671 2023-04-29T18:21:48.499590+00:00 12985916.785756921396 237014031.714214086533 249999948.499971002340 1 60063.765156353 2023-04-29T18:21:49.508918+00:00 12985969.801725879312 237013978.698155999184 249999948.499881863594 1 60063.765168242 2023-04-29T18:21:50.536146+00:00 12985926.387840496376 237014022.112111061811 249999948.499951571226 1 60063.765179046 2023-04-29T18:21:51.469601+00:00 12985945.077290993184 237014003.422782421112 249999948.500073403120 1 60063.765190825 2023-04-29T18:21:52.487246+00:00 12985911.500680286437 237014036.999099433422 249999948.499779731035 1 60063.765202724 2023-04-29T18:21:53.515379+00:00 12985956.143382795155 237013992.356456369162 249999948.499839156866 1 60063.765214070 2023-04-29T18:21:54.495618+00:00 12985959.191532254219 237013989.308380007744 249999948.499912261963 1 60063.765226000 2023-04-29T18:21:55.526430+00:00 12985942.010981945321 237014006.488882899284 249999948.499864846468 1 60063.765237462 2023-04-29T18:21:56.516710+00:00 12985958.736741123721 237013989.763220220804 249999948.499961346388 1 60063.765249416 2023-04-29T18:21:57.549543+00:00 12985919.673637468368 237014028.826222479343 249999948.499859958887 1 60063.765260990 2023-04-29T18:21:58.549535+00:00 12985984.779342276976 237013963.720643937588 249999948.499986201525 1 60063.765272113 2023-04-29T18:21:59.510588+00:00 12985972.323640123010 237013976.176316440105 249999948.499956548214 1 60063.765283742 2023-04-29T18:22:00.515277+00:00 12985947.338195057586 237014001.161974579096 249999948.500169634819 1 60063.765294855 2023-04-29T18:22:01.475478+00:00 12985939.418600909412 237014009.081215143204 249999948.499816060066 1 60063.765307183 2023-04-29T18:22:02.540615+00:00 12985969.526793735102 237013978.973253309727 249999948.500047057867 1 60063.765320120 2023-04-29T18:22:03.658380+00:00 12985933.271100340411 237014015.229006797075 249999948.500107139349 1 60063.765330703 2023-04-29T18:22:04.572785+00:00 12985915.490143667907 237014033.009783208370 249999948.499926865101 1 60063.765342703 2023-04-29T18:22:05.609555+00:00 12985946.912047438323 237014001.588024109602 249999948.500071555376 1 60063.765355084 2023-04-29T18:22:06.679265+00:00 12985930.978727960959 237014017.521358430386 249999948.500086396933 1 60063.765364539 2023-04-29T18:22:07.496148+00:00 12985938.577784929425 237014009.922210425138 249999948.499995350838 1 60063.765376665 2023-04-29T18:22:08.543861+00:00 12985976.903723780066 237013971.596261560917 249999948.499985337257 1 60063.765389240 2023-04-29T18:22:09.630338+00:00 12985923.035566261038 237014025.464204996824 249999948.499771267176 1 60063.765400182 2023-04-29T18:22:10.575759+00:00 12985984.652270879596 237013963.847644776106 249999948.499915659428 1 60063.765412379 2023-04-29T18:22:11.629557+00:00 12985955.570099255070 237013992.929949909449 249999948.500049173832 1 60063.765423018 2023-04-29T18:22:12.548744+00:00 12985950.525756325573 237013997.974402070045 249999948.500158399343 1 60063.765434769 2023-04-29T18:22:13.564051+00:00 12985929.295204384252 237014019.204736292362 249999948.499940663576 1 60063.765446097 2023-04-29T18:22:14.542776+00:00 12985966.157917510718 237013982.341791331768 249999948.499708831310 1 60063.765457750 2023-04-29T18:22:15.549577+00:00 12985919.606414852664 237014028.893562972546 249999948.499977827072 1 60063.765468793 2023-04-29T18:22:16.503714+00:00 12985986.254632277414 237013962.245317906141 249999948.499950170517 1 60063.765480397 2023-04-29T18:22:17.506272+00:00 12985955.093421438709 237013993.406533211470 249999948.499954640865 1 60063.765492907 2023-04-29T18:22:18.587124+00:00 12985940.796934567392 237014007.703011333942 249999948.499945908785 1 60063.765504266 2023-04-29T18:22:19.568607+00:00 12985901.432027291507 237014047.067941486835 249999948.499968767166 1 60063.765515779 2023-04-29T18:22:20.563307+00:00 12985969.951989896595 237013978.548090457916 249999948.500080347061 1 60063.765527317 2023-04-29T18:22:21.560180+00:00 12985918.781963611022 237014029.718101501465 249999948.500065118074 1 60063.765538833 2023-04-29T18:22:22.555195+00:00 12985920.738503744826 237014027.761773616076 249999948.500277370214 1 60063.765550013 2023-04-29T18:22:23.521074+00:00 12985961.866325471550 237013986.633399367332 249999948.499724835157 1 60063.765562192 2023-04-29T18:22:24.573350+00:00 12985962.331548104063 237013986.168553888798 249999948.500101983547 1 60063.765572572 2023-04-29T18:22:25.470255+00:00 12985953.099807644263 237013995.400222122669 249999948.500029772520 1 60063.765584566 2023-04-29T18:22:26.506466+00:00 12985920.478472951800 237014028.021497637033 249999948.499970585108 1 60063.765596935 2023-04-29T18:22:27.575151+00:00 12985933.685198634863 237014014.814831584692 249999948.500030219555 1 60063.765608123 2023-04-29T18:22:28.541841+00:00 12985951.016383338720 237013997.483720153570 249999948.500103503466 1 60063.765620086 2023-04-29T18:22:29.575443+00:00 12986008.742642704397 237013939.757290512323 249999948.499933212996 1 60063.765631254 2023-04-29T18:22:30.540334+00:00 12985930.257442535833 237014018.242693006992 249999948.500135540962 1 60063.765642209 2023-04-29T18:22:31.486849+00:00 12985910.242980299518 237014038.256915509701 249999948.499895811081 1 60063.765654428 2023-04-29T18:22:32.542595+00:00 12985989.307931708172 237013959.191977560520 249999948.499909281731 1 60063.765665588 2023-04-29T18:22:33.506828+00:00 12985940.879162939265 237014007.620784670115 249999948.499947607517 1 60063.765678187 2023-04-29T18:22:34.595357+00:00 12985950.731438687071 237013997.768620193005 249999948.500058889389 1 60063.765689858 2023-04-29T18:22:35.603734+00:00 12985915.700652364641 237014032.799526959658 249999948.500179320574 1 60063.765701314 2023-04-29T18:22:36.593567+00:00 12985949.869228681549 237013998.630745798349 249999948.499974489212 1 60063.765712162 2023-04-29T18:22:37.530762+00:00 12985883.164530109614 237014065.335353553295 249999948.499883651733 1 60063.765724475 2023-04-29T18:22:38.594601+00:00 12985958.789017537609 237013989.710994124413 249999948.500011652708 1 60063.765735771 2023-04-29T18:22:39.570606+00:00 12985985.984965983778 237013962.514967709780 249999948.499933689833 1 60063.765746221 2023-04-29T18:22:40.473536+00:00 12985946.516094373539 237014001.983793050051 249999948.499887436628 1 60063.765757980 2023-04-29T18:22:41.489505+00:00 12986000.636863272637 237013947.863207310438 249999948.500070571899 1 60063.765769425 2023-04-29T18:22:42.478321+00:00 12985981.988057237118 237013966.511890888214 249999948.499948114157 1 60063.765780964 2023-04-29T18:22:43.475275+00:00 12985912.132447171956 237014036.367402017117 249999948.499849200249 1 60063.765793476 2023-04-29T18:22:44.556301+00:00 12985952.616733491421 237013995.883263051510 249999948.499996542931 1 60063.765803759 2023-04-29T18:22:45.444733+00:00 12985899.373962337151 237014049.125964999199 249999948.499927341938 1 60063.765815706 2023-04-29T18:22:46.477047+00:00 12985954.710975844413 237013993.788981467485 249999948.499957323074 1 60063.765827795 2023-04-29T18:22:47.521515+00:00 12985948.746771119535 237013999.753242522478 249999948.500013649464 1 60063.765839252 2023-04-29T18:22:48.511369+00:00 12985952.840478841215 237013995.659457445145 249999948.499936282635 1 60063.765850700 2023-04-29T18:22:49.500487+00:00 12985973.178643668070 237013975.321522891521 249999948.500166565180 1 60063.765861734 2023-04-29T18:22:50.453799+00:00 12985871.311389159411 237014077.188457369804 249999948.499846518040 1 60063.765874475 2023-04-29T18:22:51.554610+00:00 12985957.073333274573 237013991.426596164703 249999948.499929428101 1 60063.765885874 2023-04-29T18:22:52.539517+00:00 12985898.026722330600 237014050.473119497299 249999948.499841839075 1 60063.765897138 2023-04-29T18:22:53.512751+00:00 12986003.543415190652 237013944.956801027060 249999948.500216215849 1 60063.765908737 2023-04-29T18:22:54.514842+00:00 12985946.161107994616 237014002.338875025511 249999948.499983012676 1 60063.765920844 2023-04-29T18:22:55.560894+00:00 12986013.738704985008 237013934.760993212461 249999948.499698191881 1 60063.765931644 2023-04-29T18:22:56.494070+00:00 12985922.385438103229 237014026.114509761333 249999948.499947875738 1 60063.765943489 2023-04-29T18:22:57.517470+00:00 12985905.002081925049 237014043.497978508472 249999948.500060439110 1 60063.765954336 2023-04-29T18:22:58.454668+00:00 12985918.985825819895 237014029.514257311821 249999948.500083118677 1 60063.765967013 2023-04-29T18:22:59.549934+00:00 12985945.977705243975 237014002.522156119347 249999948.499861359596 1 60063.765977770 2023-04-29T18:23:00.479295+00:00 12985933.257721846923 237014015.242238134146 249999948.499959975481 1 60063.765989815 2023-04-29T18:23:01.520025+00:00 12985916.636211184785 237014031.863683998585 249999948.499895185232 1 60063.766002303 2023-04-29T18:23:02.598967+00:00 12985950.168291600421 237013998.331449300051 249999948.499740898609 1 60063.766013940 2023-04-29T18:23:03.604394+00:00 12985947.729020223022 237014000.770768314600 249999948.499788522720 1 60063.766023608 2023-04-29T18:23:04.439745+00:00 12985946.646330144256 237014001.853990137577 249999948.500320285559 1 60063.766036041 2023-04-29T18:23:05.513957+00:00 12985948.780123639852 237013999.719705164433 249999948.499828815460 1 60063.766048829 2023-04-29T18:23:06.618781+00:00 12985940.710687149316 237014007.789121270180 249999948.499808430672 1 60063.766059302 2023-04-29T18:23:07.523688+00:00 12985949.369108809158 237013999.130902379751 249999948.500011175871 1 60063.766070522 2023-04-29T18:23:08.493095+00:00 12985934.612695800141 237014013.887201130390 249999948.499896943569 1 60063.766082168 2023-04-29T18:23:09.499276+00:00 12985950.083419837058 237013998.416525930166 249999948.499945759773 1 60063.766093120 2023-04-29T18:23:10.445557+00:00 12985970.471047472209 237013978.028747528791 249999948.499794989824 1 60063.766105729 2023-04-29T18:23:11.534972+00:00 12985861.847751159221 237014086.652388095856 249999948.500139266253 1 60063.766117806 2023-04-29T18:23:12.578408+00:00 12985943.916248250753 237014004.583614945412 249999948.499863207340 1 60063.766128570 2023-04-29T18:23:13.508427+00:00 12985975.787578146905 237013972.712386190891 249999948.499964326620 1 60063.766140087 2023-04-29T18:23:14.503492+00:00 12985949.731290301308 237013998.768726974726 249999948.500017285347 1 60063.766151187 2023-04-29T18:23:15.462555+00:00 12985983.073055617511 237013965.427139192820 249999948.500194817781 1 60063.766162760 2023-04-29T18:23:16.462408+00:00 12985945.091028267518 237014003.408912837505 249999948.499941110611 1 60063.766175114 2023-04-29T18:23:17.529827+00:00 12985949.933525616303 237013998.566511720419 249999948.500037342310 1 60063.766186219 2023-04-29T18:23:18.489283+00:00 12985954.586511680856 237013993.913546383381 249999948.500058054924 1 60063.766197703 2023-04-29T18:23:19.481535+00:00 12985909.270466228947 237014039.229729026556 249999948.500195264816 1 60063.766209602 2023-04-29T18:23:20.509602+00:00 12985960.073905613273 237013988.426207095385 249999948.500112712383 1 60063.766221862 2023-04-29T18:23:21.568926+00:00 12985966.538794321939 237013981.961217105389 249999948.500011414289 1 60063.766232571 2023-04-29T18:23:22.494132+00:00 12985911.532316936180 237014036.967722445726 249999948.500039368868 1 60063.766244186 2023-04-29T18:23:23.497650+00:00 12985962.651967065409 237013985.848221540451 249999948.500188618898 1 60063.766256204 2023-04-29T18:23:24.536002+00:00 12985902.838490117341 237014045.661449700594 249999948.499939829111 1 60063.766268125 2023-04-29T18:23:25.565994+00:00 12985968.739163860679 237013979.760973125696 249999948.500136971474 1 60063.766279175 2023-04-29T18:23:26.520731+00:00 12985925.800365012139 237014022.699816912413 249999948.500181913376 1 60063.766290338 2023-04-29T18:23:27.485215+00:00 12985949.691112048924 237013998.808743417263 249999948.499855458736 1 60063.766302357 2023-04-29T18:23:28.523631+00:00 12985859.160925749689 237014089.339226573706 249999948.500152319670 1 60063.766313468 2023-04-29T18:23:29.483622+00:00 12985957.381688751280 237013991.118120640516 249999948.499809384346 1 60063.766325227 2023-04-29T18:23:30.499557+00:00 12985957.690157262608 237013990.809634298086 249999948.499791562557 1 60063.766336849 2023-04-29T18:23:31.503745+00:00 12985920.764963543043 237014027.735112398863 249999948.500075936317 1 60063.766349145 2023-04-29T18:23:32.566123+00:00 12985879.650246107951 237014068.849532395601 249999948.499778509140 1 60063.766360281 2023-04-29T18:23:33.528284+00:00 12985992.019800914451 237013956.480028539896 249999948.499829441309 1 60063.766371850 2023-04-29T18:23:34.527858+00:00 12985951.017299594358 237013997.482690453529 249999948.499990046024 1 60063.766382344 2023-04-29T18:23:35.434475+00:00 12985955.063007853925 237013993.436998307705 249999948.500006169081 1 60063.766394841 2023-04-29T18:23:36.514282+00:00 12985940.381609238684 237014008.118391633034 249999948.500000864267 1 60063.766406165 2023-04-29T18:23:37.492589+00:00 12985915.625156156719 237014032.874724000692 249999948.499880164862 1 60063.766417926 2023-04-29T18:23:38.508774+00:00 12985954.857237983495 237013993.642587989569 249999948.499825984240 1 60063.766429788 2023-04-29T18:23:39.533677+00:00 12985941.014331676066 237014007.485526204109 249999948.499857872725 1 60063.766440515 2023-04-29T18:23:40.460551+00:00 12985928.802634052932 237014019.697078943253 249999948.499713003635 1 60063.766452472 2023-04-29T18:23:41.493561+00:00 12985950.525636978447 237013997.974287420511 249999948.499924391508 1 60063.766464987 2023-04-29T18:23:42.574911+00:00 12985928.123567935079 237014020.376424729824 249999948.499992668629 1 60063.766475759 2023-04-29T18:23:43.505569+00:00 12985959.100251497701 237013989.399773538113 249999948.500025033951 1 60063.766487055 2023-04-29T18:23:44.481604+00:00 12985949.418896790594 237013999.081025242805 249999948.499922037125 1 60063.766499020 2023-04-29T18:23:45.515303+00:00 12985943.070083459839 237014005.429749131203 249999948.499832600355 1 60063.766510983 2023-04-29T18:23:46.548924+00:00 12985962.774069719017 237013985.725891530514 249999948.499961256981 1 60063.766522168 2023-04-29T18:23:47.515354+00:00 12985973.697818839923 237013974.802152037621 249999948.499970883131 1 60063.766533863 2023-04-29T18:23:48.525727+00:00 12985976.996568240225 237013971.503587543964 249999948.500155776739 1 60063.766544875 2023-04-29T18:23:49.477203+00:00 12985921.920278307050 237014026.579831957817 249999948.500110268593 1 60063.766557024 2023-04-29T18:23:50.526874+00:00 12985958.887625986710 237013989.612509965897 249999948.500135958195 1 60063.766568847 2023-04-29T18:23:51.548429+00:00 12985926.036557650194 237014022.463297307491 249999948.499854952097 1 60063.766580225 2023-04-29T18:23:52.531491+00:00 12985912.399286413565 237014036.100606143475 249999948.499892562628 1 60063.766591436 2023-04-29T18:23:53.500046+00:00 12985941.891269331798 237014006.608796060085 249999948.500065386295 1 60063.766603503 2023-04-29T18:23:54.542652+00:00 12985910.162679223344 237014038.337245047092 249999948.499924272299 1 60063.766614092 2023-04-29T18:23:55.457546+00:00 12985992.061371959746 237013956.438540935516 249999948.499912887812 1 60063.766626742 2023-04-29T18:23:56.550531+00:00 12985945.541801583022 237014002.958057999611 249999948.499859571457 1 60063.766637935 2023-04-29T18:23:57.517590+00:00 12985977.925556311384 237013970.574286669493 249999948.499842971563 1 60063.766648902 2023-04-29T18:23:58.465106+00:00 12985949.097239961848 237013999.402773737907 249999948.500013709068 1 60063.766660850 2023-04-29T18:23:59.497490+00:00 12985885.424738286063 237014063.075470209122 249999948.500208497047 1 60063.766672749 2023-04-29T18:24:00.525523+00:00 12985936.297851420939 237014012.202186942101 249999948.500038355589 1 60063.766687116 2023-04-29T18:24:01.766818+00:00 12985927.562236195430 237014020.937971591949 249999948.500207781792 1 60063.766698151 2023-04-29T18:24:02.720277+00:00 12985981.254884332418 237013967.244955778122 249999948.499840110540 1 60063.766708818 2023-04-29T18:24:03.641884+00:00 12985946.705078730360 237014001.794912904501 249999948.499991625547 1 60063.766720574 2023-04-29T18:24:04.657639+00:00 12985878.033311156556 237014070.466494411230 249999948.499805569649 1 60063.766730908 2023-04-29T18:24:05.550455+00:00 12985927.725258287042 237014020.774638622999 249999948.499896913767 1 60063.766742937 2023-04-29T18:24:06.589752+00:00 12985953.912412108853 237013994.587555676699 249999948.499967783689 1 60063.766753180 2023-04-29T18:24:07.474750+00:00 12985962.643303444609 237013985.856601268053 249999948.499904721975 1 60063.766764787 2023-04-29T18:24:08.477555+00:00 12985961.656172482297 237013986.843845874071 249999948.500018358231 1 60063.766777717 2023-04-29T18:24:09.594717+00:00 12985931.593216482550 237014016.906783640385 249999948.500000119209 1 60063.766788692 2023-04-29T18:24:10.542979+00:00 12985905.766503483057 237014042.733526498079 249999948.500029981136 1 60063.766799738 2023-04-29T18:24:11.497362+00:00 12985922.665162775666 237014025.834953308105 249999948.500116080046 1 60063.766811726 2023-04-29T18:24:12.533108+00:00 12985912.019743889570 237014036.480077087879 249999948.499820977449 1 60063.766823536 2023-04-29T18:24:13.553522+00:00 12985923.875703075901 237014024.624223202467 249999948.499926269054 1 60063.766835096 2023-04-29T18:24:14.552301+00:00 12985907.365754012018 237014041.134216278791 249999948.499970287085 1 60063.766846460 2023-04-29T18:24:15.534185+00:00 12985958.126118456945 237013990.374033480883 249999948.500151932240 1 60063.766858189 2023-04-29T18:24:16.547552+00:00 12985964.115431211889 237013984.384464234114 249999948.499895453453 1 60063.766869533 2023-04-29T18:24:17.527634+00:00 12985907.168815821409 237014041.331084758043 249999948.499900579453 1 60063.766881377 2023-04-29T18:24:18.551026+00:00 12985976.147072374821 237013972.352873265743 249999948.499945640564 1 60063.766892895 2023-04-29T18:24:19.546129+00:00 12985900.377844598144 237014048.122009694576 249999948.499854296446 1 60063.766903687 2023-04-29T18:24:20.478577+00:00 12985974.572055211291 237013973.927679866552 249999948.499735087156 1 60063.766915898 2023-04-29T18:24:21.533549+00:00 12985952.394442720339 237013996.105563819408 249999948.500006526709 1 60063.766927147 2023-04-29T18:24:22.505535+00:00 12985941.635874010623 237014006.864139050245 249999948.500013053417 1 60063.766939923 2023-04-29T18:24:23.609320+00:00 12985888.010529389605 237014060.489450275898 249999948.499979674816 1 60063.766950725 2023-04-29T18:24:24.542642+00:00 12985974.485739432275 237013974.014298290014 249999948.500037729740 1 60063.766962512 2023-04-29T18:24:25.561020+00:00 12985898.328712873161 237014050.171299964190 249999948.500012844801 1 60063.766974542 2023-04-29T18:24:26.600468+00:00 12985968.339089553803 237013980.160925179720 249999948.500014722347 1 60063.766985111 2023-04-29T18:24:27.513567+00:00 12985908.149481263012 237014040.350435316563 249999948.499916583300 1 60063.766997058 2023-04-29T18:24:28.545794+00:00 12985916.467655489221 237014032.032428205013 249999948.500083684921 1 60063.767008048 2023-04-29T18:24:29.495295+00:00 12985981.189988128841 237013967.309962093830 249999948.499950230122 1 60063.767019630 2023-04-29T18:24:30.496074+00:00 12985948.057279095054 237014000.442568391562 249999948.499847471714 1 60063.767031378 2023-04-29T18:24:31.511063+00:00 12985963.037491302937 237013985.462505221367 249999948.499996513128 1 60063.767042564 2023-04-29T18:24:32.477496+00:00 12985957.344117999077 237013991.155810415745 249999948.499928414822 1 60063.767054505 2023-04-29T18:24:33.509204+00:00 12985982.495420681313 237013966.004436880350 249999948.499857574701 1 60063.767066180 2023-04-29T18:24:34.517908+00:00 12985939.179448084906 237014009.320553541183 249999948.500001639128 1 60063.767078171 2023-04-29T18:24:35.553920+00:00 12985907.870406717062 237014040.629485934973 249999948.499892652035 1 60063.767088766 2023-04-29T18:24:36.469350+00:00 12985991.393652329221 237013957.106224298477 249999948.499876618385 1 60063.767101791 2023-04-29T18:24:37.594761+00:00 12986002.520215453580 237013945.979557693005 249999948.499773144722 1 60063.767112133 2023-04-29T18:24:38.488245+00:00 12985901.967206994072 237014046.532839804888 249999948.500046789646 1 60063.767123675 2023-04-29T18:24:39.485571+00:00 12985942.386446770281 237014006.113649964333 249999948.500096738338 1 60063.767135109 2023-04-29T18:24:40.473401+00:00 12985926.074588589370 237014022.425516724586 249999948.500105321407 1 60063.767146573 2023-04-29T18:24:41.463927+00:00 12985966.312597140670 237013982.187325477600 249999948.499922633171 1 60063.767158861 2023-04-29T18:24:42.525572+00:00 12985941.150947447866 237014007.348869740963 249999948.499817192554 1 60063.767170622 2023-04-29T18:24:43.541698+00:00 12985948.207780366763 237014000.292474627495 249999948.500254988670 1 60063.767181430 2023-04-29T18:24:44.475509+00:00 12985984.266042632982 237013964.233872771263 249999948.499915391207 1 60063.767193409 2023-04-29T18:24:45.510499+00:00 12985923.379888072610 237014025.119886994362 249999948.499775052071 1 60063.767204773 2023-04-29T18:24:46.492353+00:00 12985967.079241156578 237013981.420764565468 249999948.500005722046 1 60063.767216268 2023-04-29T18:24:47.485586+00:00 12985968.796893123537 237013979.703145116568 249999948.500038236380 1 60063.767229064 2023-04-29T18:24:48.591144+00:00 12985951.302821870893 237013997.196957707405 249999948.499779582024 1 60063.767240531 2023-04-29T18:24:49.581881+00:00 12985956.502430604771 237013991.997571408749 249999948.500002026558 1 60063.767251423 2023-04-29T18:24:50.522938+00:00 12985941.121455028653 237014007.378662675619 249999948.500117719173 1 60063.767263460 2023-04-29T18:24:51.562918+00:00 12985920.095618776977 237014028.404392242432 249999948.500011026859 1 60063.767274701 2023-04-29T18:24:52.534185+00:00 12985922.294764095917 237014026.205130338669 249999948.499894440174 1 60063.767285897 2023-04-29T18:24:53.501559+00:00 12985991.102866983041 237013957.397110700607 249999948.499977678061 1 60063.767297648 2023-04-29T18:24:54.516831+00:00 12985930.808931572363 237014017.691193223000 249999948.500124782324 1 60063.767309921 2023-04-29T18:24:55.577180+00:00 12985974.593961475417 237013973.905895322561 249999948.499856799841 1 60063.767320915 2023-04-29T18:24:56.527064+00:00 12985926.828017754480 237014021.671937465668 249999948.499955207109 1 60063.767332436 2023-04-29T18:24:57.522478+00:00 12985963.498923381791 237013985.001026719809 249999948.499950110912 1 60063.767344316 2023-04-29T18:24:58.548890+00:00 12985933.909327095374 237014014.590709269047 249999948.500036358833 1 60063.767355018 2023-04-29T18:24:59.473555+00:00 12985973.803204046562 237013974.696782708168 249999948.499986767769 1 60063.767367333 2023-04-29T18:25:00.537531+00:00 12985876.738513007760 237014071.761618375778 249999948.500131368637 1 60063.767378770 2023-04-29T18:25:01.525733+00:00 12985981.034712368622 237013967.465208262205 249999948.499920636415 1 60063.767392724 2023-04-29T18:25:02.731354+00:00 12985862.145175363868 237014086.354845613241 249999948.500020980835 1 60063.767403466 2023-04-29T18:25:03.659491+00:00 12985948.534946849570 237013999.965224951506 249999948.500171810389 1 60063.767413570 2023-04-29T18:25:04.532405+00:00 12986042.518594617024 237013905.981129407883 249999948.499724030495 1 60063.767426258 2023-04-29T18:25:05.628673+00:00 12985907.766599299386 237014040.733430624008 249999948.500029921532 1 60063.767437988 2023-04-29T18:25:06.642209+00:00 12985950.464928580448 237013998.035047262907 249999948.499975830317 1 60063.767448907 2023-04-29T18:25:07.585536+00:00 12985936.163866544142 237014012.336147367954 249999948.500013917685 1 60063.767460307 2023-04-29T18:25:08.570519+00:00 12985886.567691627890 237014061.932460725307 249999948.500152349472 1 60063.767471418 2023-04-29T18:25:09.530528+00:00 12985960.718987150118 237013987.781090855598 249999948.500077992678 1 60063.767483192 2023-04-29T18:25:10.547733+00:00 12985940.893744498491 237014007.606202006340 249999948.499946504831 1 60063.767494461 2023-04-29T18:25:11.521432+00:00 12985875.704836210236 237014072.795058041811 249999948.499894261360 1 60063.767506267 2023-04-29T18:25:12.541513+00:00 12985962.392137927935 237013986.107867777348 249999948.500005692244 1 60063.767517533 2023-04-29T18:25:13.514810+00:00 12985908.901953637600 237014039.598275780678 249999948.500229418278 1 60063.767528564 2023-04-29T18:25:14.467883+00:00 12985950.050596194342 237013998.449451148510 249999948.500047355890 1 60063.767541015 2023-04-29T18:25:15.543643+00:00 12985970.204712457955 237013978.295174002647 249999948.499886453152 1 60063.767552286 2023-04-29T18:25:16.517518+00:00 12985925.711249396205 237014022.788892507553 249999948.500141918659 1 60063.767564179 2023-04-29T18:25:17.545093+00:00 12985954.449243746698 237013994.050810575485 249999948.500054329634 1 60063.767575620 2023-04-29T18:25:18.533541+00:00 12985935.883563555777 237014012.616425842047 249999948.499989390373 1 60063.767586592 2023-04-29T18:25:19.481560+00:00 12985960.297062965110 237013988.202903062105 249999948.499966025352 1 60063.767598921 2023-04-29T18:25:20.546827+00:00 12985939.864121278748 237014008.635551005602 249999948.499672293663 1 60063.767609601 2023-04-29T18:25:21.469563+00:00 12985925.722140863538 237014022.777645707130 249999948.499786555767 1 60063.767621271 2023-04-29T18:25:22.477820+00:00 12985962.690644524992 237013985.809311270714 249999948.499955803156 1 60063.767633177 2023-04-29T18:25:23.506527+00:00 12985964.795982724056 237013983.704073488712 249999948.500056207180 1 60063.767644719 2023-04-29T18:25:24.503726+00:00 12985998.425815807655 237013950.074144423008 249999948.499960243702 1 60063.767656476 2023-04-29T18:25:25.519562+00:00 12985953.815614033490 237013994.684332817793 249999948.499946862459 1 60063.767668589 2023-04-29T18:25:26.566127+00:00 12985871.176516640931 237014077.323209494352 249999948.499726146460 1 60063.767679371 2023-04-29T18:25:27.497636+00:00 12985943.125398417935 237014005.374526917934 249999948.499925345182 1 60063.767690653 2023-04-29T18:25:28.472430+00:00 12985996.345374938101 237013952.154744178057 249999948.500119119883 1 60063.767703258 2023-04-29T18:25:29.561532+00:00 12985909.518531894311 237014038.981621623039 249999948.500153511763 1 60063.767713804 2023-04-29T18:25:30.472700+00:00 12985900.261159485206 237014048.238685071468 249999948.499844551086 1 60063.767725665 2023-04-29T18:25:31.497460+00:00 12985973.428379375488 237013975.071568310261 249999948.499947696924 1 60063.767737396 2023-04-29T18:25:32.511013+00:00 12985910.680040566251 237014037.819964975119 249999948.500005543232 1 60063.767748767 2023-04-29T18:25:33.493475+00:00 12985916.568136071786 237014031.931875437498 249999948.500011503696 1 60063.767760177 2023-04-29T18:25:34.479310+00:00 12985984.640438400209 237013963.859523415565 249999948.499961823225 1 60063.767772599 2023-04-29T18:25:35.552509+00:00 12985906.642386818305 237014041.857570081949 249999948.499956905842 1 60063.767783120 2023-04-29T18:25:36.461559+00:00 12985935.352178839967 237014013.147577583790 249999948.499756425619 1 60063.767795896 2023-04-29T18:25:37.565402+00:00 12985933.693059798330 237014014.806905388832 249999948.499965190887 1 60063.767807457 2023-04-29T18:25:38.564247+00:00 12985894.653401648626 237014053.846656650305 249999948.500058293343 1 60063.767818768 2023-04-29T18:25:39.541557+00:00 12985992.243721164763 237013956.256191223860 249999948.499912381172 1 60063.767829592 2023-04-29T18:25:40.476777+00:00 12985951.659181721509 237013996.840661942959 249999948.499843657017 1 60063.767841301 2023-04-29T18:25:41.488408+00:00 12985948.546112040058 237013999.954004049301 249999948.500116080046 1 60063.767852737 2023-04-29T18:25:42.476460+00:00 12985912.764067806304 237014035.735877156258 249999948.499944955111 1 60063.767864865 2023-04-29T18:25:43.524370+00:00 12985922.471989369020 237014026.028146833181 249999948.500136196613 1 60063.767876224 2023-04-29T18:25:44.505734+00:00 12985933.744167834520 237014014.755727380514 249999948.499895215034 1 60063.767888271 2023-04-29T18:25:45.546586+00:00 12985956.042147424072 237013992.457717359066 249999948.499864786863 1 60063.767899710 2023-04-29T18:25:46.534914+00:00 12985956.020896611735 237013992.479218423367 249999948.500115036964 1 60063.767911693 2023-04-29T18:25:47.570304+00:00 12985919.811696620658 237014028.688065946102 249999948.499762564898 1 60063.767922811 2023-04-29T18:25:48.530913+00:00 12985971.314122486860 237013977.185827463865 249999948.499949961901 1 60063.767934082 2023-04-29T18:25:49.504678+00:00 12985954.507258338854 237013993.992866456509 249999948.500124782324 1 60063.767945688 2023-04-29T18:25:50.507445+00:00 12986025.917113458738 237013922.582686245441 249999948.499799698591 1 60063.767956834 2023-04-29T18:25:51.470469+00:00 12985927.199525490403 237014021.300296992064 249999948.499822497368 1 60063.767969148 2023-04-29T18:25:52.534410+00:00 12985939.663852220401 237014008.836114197969 249999948.499966412783 1 60063.767980200 2023-04-29T18:25:53.489284+00:00 12985965.805665090680 237013982.694676786661 249999948.500341892242 1 60063.767991081 2023-04-29T18:25:54.429442+00:00 12985973.996049653739 237013974.503805369139 249999948.499855011702 1 60063.768004006 2023-04-29T18:25:55.546081+00:00 12985933.421964777634 237014015.078132480383 249999948.500097244978 1 60063.768014943 2023-04-29T18:25:56.491102+00:00 12985948.154491495341 237014000.345356613398 249999948.499848097563 1 60063.768026693 2023-04-29T18:25:57.506280+00:00 12985935.354596033692 237014013.145332604647 249999948.499928653240 1 60063.768038392 2023-04-29T18:25:58.517043+00:00 12985998.041189765558 237013950.458490192890 249999948.499679952860 1 60063.768049657 2023-04-29T18:25:59.490389+00:00 12985963.355439087376 237013985.144460260868 249999948.499899357557 1 60063.768061242 2023-04-29T18:26:00.491335+00:00 12985994.197292493656 237013954.302554249763 249999948.499846756458 1 60063.768072686 2023-04-29T18:26:01.480096+00:00 12985945.971526548266 237014002.528254717588 249999948.499781250954 1 60063.768084818 2023-04-29T18:26:02.528330+00:00 12985944.043888701126 237014004.456078708172 249999948.499967396259 1 60063.768098711 2023-04-29T18:26:03.728590+00:00 12985916.209920613095 237014032.290003299713 249999948.499923914671 1 60063.768108826 2023-04-29T18:26:04.602559+00:00 12986016.239934146404 237013932.260018140078 249999948.499952286482 1 60063.768120865 2023-04-29T18:26:05.642750+00:00 12985879.030580824241 237014069.469407677650 249999948.499988496304 1 60063.768131043 2023-04-29T18:26:06.522154+00:00 12985989.434399005026 237013959.065591275692 249999948.499990284443 1 60063.768144520 2023-04-29T18:26:07.686543+00:00 12985882.956516331062 237014065.543562561274 249999948.500078886747 1 60063.768155134 2023-04-29T18:26:08.603583+00:00 12985951.761117439717 237013996.739133119583 249999948.500250548124 1 60063.768166780 2023-04-29T18:26:09.609844+00:00 12985975.887782609090 237013972.612148046494 249999948.499930649996 1 60063.768177988 2023-04-29T18:26:10.578201+00:00 12985951.818106172606 237013996.681722462177 249999948.499828636646 1 60063.768189153 2023-04-29T18:26:11.542831+00:00 12985885.479539696127 237014063.020298123360 249999948.499837815762 1 60063.768201468 2023-04-29T18:26:12.606810+00:00 12985950.467588100582 237013998.032493740320 249999948.500081837177 1 60063.768211914 2023-04-29T18:26:13.509377+00:00 12985923.473681252450 237014025.026332169771 249999948.500013411045 1 60063.768223955 2023-04-29T18:26:14.549735+00:00 12985933.959489360452 237014014.540434122086 249999948.499923467636 1 60063.768235527 2023-04-29T18:26:15.549556+00:00 12985939.635607685894 237014008.864383816719 249999948.499991506338 1 60063.768246049 2023-04-29T18:26:16.458587+00:00 12985951.968792235479 237013996.531194120646 249999948.499986350536 1 60063.768257690 2023-04-29T18:26:17.464364+00:00 12985936.418434172869 237014012.081551671028 249999948.499985843897 1 60063.768270152 2023-04-29T18:26:18.541127+00:00 12985891.279515840113 237014057.220623254776 249999948.500139087439 1 60063.768283153 2023-04-29T18:26:19.664393+00:00 12985984.852880312130 237013963.647279381752 249999948.500159680843 1 60063.768293191 2023-04-29T18:26:20.531675+00:00 12985943.778574446216 237014004.721455097198 249999948.500029534101 1 60063.768304653 2023-04-29T18:26:21.521980+00:00 12985926.624350711703 237014021.875465184450 249999948.499815881252 1 60063.768317448 2023-04-29T18:26:22.627532+00:00 12985961.059994658455 237013987.439870655537 249999948.499865323305 1 60063.768328317 2023-04-29T18:26:23.566542+00:00 12985972.032797574997 237013976.467103332281 249999948.499900907278 1 60063.768339909 2023-04-29T18:26:24.568103+00:00 12985910.423679724336 237014038.076114356518 249999948.499794065952 1 60063.768351497 2023-04-29T18:26:25.569320+00:00 12985963.799828156829 237013984.700070202351 249999948.499898374081 1 60063.768363379 2023-04-29T18:26:26.595995+00:00 12985883.411739232019 237014065.088215827942 249999948.499955058098 1 60063.768374016 2023-04-29T18:26:27.514935+00:00 12985958.038126057014 237013990.461753100157 249999948.499879151583 1 60063.768386289 2023-04-29T18:26:28.575338+00:00 12985933.069944633171 237014015.429989248514 249999948.499933868647 1 60063.768397441 2023-04-29T18:26:29.538879+00:00 12985960.645252916962 237013987.854551464319 249999948.499804377556 1 60063.768408600 2023-04-29T18:26:30.503065+00:00 12985921.051920166239 237014027.447960555553 249999948.499880731106 1 60063.768420670 2023-04-29T18:26:31.545868+00:00 12985937.508882291615 237014010.991094112396 249999948.499976396561 1 60063.768433207 2023-04-29T18:26:32.629061+00:00 12985959.974799677730 237013988.525171220303 249999948.499970912933 1 60063.768444358 2023-04-29T18:26:33.592562+00:00 12985936.630919547752 237014011.868957400322 249999948.499876946211 1 60063.768455761 2023-04-29T18:26:34.577733+00:00 12985974.039493054152 237013974.460577934980 249999948.500070989132 1 60063.768467069 2023-04-29T18:26:35.554763+00:00 12985958.263975778595 237013990.236023426056 249999948.499999195337 1 60063.768478844 2023-04-29T18:26:36.572157+00:00 12985999.769157810137 237013948.730822622776 249999948.499980419874 1 60063.768490975 2023-04-29T18:26:37.620266+00:00 12985900.307684134692 237014048.192359566689 249999948.500043690205 1 60063.768501531 2023-04-29T18:26:38.532308+00:00 12985945.015394764021 237014003.484356701374 249999948.499751478434 1 60063.768512280 2023-04-29T18:26:39.460946+00:00 12985951.533629590645 237013996.966173291206 249999948.499802887440 1 60063.768524155 2023-04-29T18:26:40.486947+00:00 12985957.753754800186 237013990.746282190084 249999948.500036984682 1 60063.768536159 2023-04-29T18:26:41.524135+00:00 12985938.782017376274 237014009.717971861362 249999948.499989241362 1 60063.768547287 2023-04-29T18:26:42.485560+00:00 12985960.112620415166 237013988.387481510639 249999948.500101923943 1 60063.768559462 2023-04-29T18:26:43.537517+00:00 12986010.735123490915 237013937.764842301607 249999948.499965786934 1 60063.768570263 2023-04-29T18:26:44.470723+00:00 12985937.104422774166 237014011.395491242409 249999948.499914020300 1 60063.768582067 2023-04-29T18:26:45.490570+00:00 12985952.518800150603 237013995.981335967779 249999948.500136107206 1 60063.768593816 2023-04-29T18:26:46.505658+00:00 12985904.808792799711 237014043.691220015287 249999948.500012814999 1 60063.768605908 2023-04-29T18:26:47.550497+00:00 12985997.096800612286 237013951.403095811605 249999948.499896436930 1 60063.768617472 2023-04-29T18:26:48.549548+00:00 12985931.068907292560 237014017.431145876646 249999948.500053167343 1 60063.768629117 2023-04-29T18:26:49.555737+00:00 12985939.350729826838 237014009.149172306061 249999948.499902129173 1 60063.768640492 2023-04-29T18:26:50.538506+00:00 12985972.067084874958 237013976.432708382607 249999948.499793261290 1 60063.768652666 2023-04-29T18:26:51.590363+00:00 12985919.626908157021 237014028.873289287090 249999948.500197440386 1 60063.768663355 2023-04-29T18:26:52.513895+00:00 12985964.798230988905 237013983.701726794243 249999948.499957770109 1 60063.768674813 2023-04-29T18:26:53.503816+00:00 12985906.356879567727 237014042.143335819244 249999948.500215381384 1 60063.768687008 2023-04-29T18:26:54.557521+00:00 12985974.561819529161 237013973.938034445047 249999948.499853968620 1 60063.768697738 2023-04-29T18:26:55.484558+00:00 12985879.142330430448 237014069.357763797045 249999948.500094234943 1 60063.768709764 2023-04-29T18:26:56.523597+00:00 12985959.825920786709 237013988.673933535814 249999948.499854326248 1 60063.768722029 2023-04-29T18:26:57.583324+00:00 12985927.381086040288 237014021.118815809488 249999948.499901860952 1 60063.768732848 2023-04-29T18:26:58.518017+00:00 12985979.990924034268 237013968.509071111679 249999948.499995142221 1 60063.768744248 2023-04-29T18:26:59.503001+00:00 12985976.051081104204 237013972.448819965124 249999948.499901056290 1 60063.768755887 2023-04-29T18:27:00.508620+00:00 12985943.937047781423 237014004.562846958637 249999948.499894738197 1 60063.768766788 2023-04-29T18:27:01.450485+00:00 12985975.240900298581 237013973.259093880653 249999948.499994188547 1 60063.768780081 2023-04-29T18:27:02.598995+00:00 12985932.710904208943 237014015.788950741291 249999948.499854952097 1 60063.768791909 2023-04-29T18:27:03.620949+00:00 12985978.330126721412 237013970.169655799866 249999948.499782532454 1 60063.768802512 2023-04-29T18:27:04.536983+00:00 12985959.750579569489 237013988.749139249325 249999948.499718815088 1 60063.768813593 2023-04-29T18:27:05.494459+00:00 12986005.750110104680 237013942.749785959721 249999948.499896049500 1 60063.768824920 2023-04-29T18:27:06.473070+00:00 12985895.269424067810 237014053.230486601591 249999948.499910682440 1 60063.768836938 2023-04-29T18:27:07.511447+00:00 12985931.471447711810 237014017.028512209654 249999948.499959915876 1 60063.768848469 2023-04-29T18:27:08.507784+00:00 12985963.557582912967 237013984.942375212908 249999948.499958127737 1 60063.768859460 2023-04-29T18:27:09.457334+00:00 12985932.309975313023 237014016.190035253763 249999948.500010579824 1 60063.768871170 2023-04-29T18:27:10.469129+00:00 12985956.591544620693 237013991.908484846354 249999948.500029474497 1 60063.768882718 2023-04-29T18:27:11.466844+00:00 12985982.663106426597 237013965.836920440197 249999948.500026881695 1 60063.768895032 2023-04-29T18:27:12.530799+00:00 12985962.719133967534 237013985.780561655760 249999948.499695628881 1 60063.768906464 2023-04-29T18:27:13.518484+00:00 12985905.672607664019 237014042.827361226082 249999948.499968886375 1 60063.768917098 2023-04-29T18:27:14.437245+00:00 12985926.669203849509 237014021.830676674843 249999948.499880522490 1 60063.768929263 2023-04-29T18:27:15.488302+00:00 12985979.628800136968 237013968.871256321669 249999948.500056445599 1 60063.768941042 2023-04-29T18:27:16.506060+00:00 12985974.593729630113 237013973.906143665314 249999948.499873280525 1 60063.768953346 2023-04-29T18:27:17.569085+00:00 12985928.807959899306 237014019.692042320967 249999948.500002205372 1 60063.768964167 2023-04-29T18:27:18.503986+00:00 12985925.447310896590 237014023.052738100290 249999948.500048995018 1 60063.768975862 2023-04-29T18:27:19.514522+00:00 12985974.903451940045 237013973.596508145332 249999948.499960094690 1 60063.768986963 2023-04-29T18:27:20.473564+00:00 12985982.982411017641 237013965.517597228289 249999948.500008255243 1 60063.768998351 2023-04-29T18:27:21.457523+00:00 12985909.482353355736 237014039.017622649670 249999948.499976009130 1 60063.769010261 2023-04-29T18:27:22.486506+00:00 12985925.914940383285 237014022.585051715374 249999948.499992102385 1 60063.769022101 2023-04-29T18:27:23.509533+00:00 12985869.673638835549 237014078.826336413622 249999948.499975264072 1 60063.769033189 2023-04-29T18:27:24.467539+00:00 12985911.162419771776 237014037.337568670511 249999948.499988436699 1 60063.769045063 2023-04-29T18:27:25.493433+00:00 12985910.883512318134 237014037.616544991732 249999948.500057309866 1 60063.769056592 2023-04-29T18:27:26.489553+00:00 12986009.891131078824 237013938.608942210674 249999948.500073283911 1 60063.769069058 2023-04-29T18:27:27.566642+00:00 12985894.001601422206 237014054.498451799154 249999948.500053226948 1 60063.769080091 2023-04-29T18:27:28.519843+00:00 12985982.649259002879 237013965.850605279207 249999948.499864280224 1 60063.769092671 2023-04-29T18:27:29.606720+00:00 12985903.297374971211 237014045.202643454075 249999948.500018417835 1 60063.769103807 2023-04-29T18:27:30.568932+00:00 12985988.465879768133 237013960.033879995346 249999948.499759763479 1 60063.769114626 2023-04-29T18:27:31.503641+00:00 12985950.956119991839 237013997.543761104345 249999948.499881088734 1 60063.769126688 2023-04-29T18:27:32.545835+00:00 12985939.480488827452 237014009.019435465336 249999948.499924302101 1 60063.769138183 2023-04-29T18:27:33.538947+00:00 12985889.792251897976 237014058.707880496979 249999948.500132381916 1 60063.769148893 2023-04-29T18:27:34.464369+00:00 12985995.401518534869 237013953.098476439714 249999948.499994963408 1 60063.769160839 2023-04-29T18:27:35.496471+00:00 12985976.375649522990 237013972.124209046364 249999948.499858558178 1 60063.769172414 2023-04-29T18:27:36.496540+00:00 12985956.388969300315 237013992.110906630754 249999948.499875932932 1 60063.769184327 2023-04-29T18:27:37.525867+00:00 12985922.588107561693 237014025.911911129951 249999948.500018686056 1 60063.769195713 2023-04-29T18:27:38.509604+00:00 12985925.673354765400 237014022.826540112495 249999948.499894887209 1 60063.769208390 2023-04-29T18:27:39.604876+00:00 12985972.478400273249 237013976.021566480398 249999948.499966740608 1 60063.769218656 2023-04-29T18:27:40.491858+00:00 12985913.720649838448 237014034.779358953238 249999948.500008791685 1 60063.769231116 2023-04-29T18:27:41.568432+00:00 12985965.232536418363 237013983.267522275448 249999948.500058680773 1 60063.769242693 2023-04-29T18:27:42.568655+00:00 12985945.932879725471 237014002.566958993673 249999948.499838709831 1 60063.769254647 2023-04-29T18:27:43.601503+00:00 12985993.895174650475 237013954.604563444853 249999948.499738097191 1 60063.769265846 2023-04-29T18:27:44.569083+00:00 12985900.866692950949 237014047.633260488510 249999948.499953448772 1 60063.769276686 2023-04-29T18:27:45.505662+00:00 12985962.815329853445 237013985.684636563063 249999948.499966412783 1 60063.769288709 2023-04-29T18:27:46.544474+00:00 12985963.092159388587 237013985.407800436020 249999948.499959826469 1 60063.769300137 2023-04-29T18:27:47.531857+00:00 12985954.360965523869 237013994.139157712460 249999948.500123232603 1 60063.769311785 2023-04-29T18:27:48.538206+00:00 12985913.237030997872 237014035.262980639935 249999948.500011622906 1 60063.769323706 2023-04-29T18:27:49.568212+00:00 12985955.907513216138 237013992.592251926661 249999948.499765157700 1 60063.769334458 2023-04-29T18:27:50.497167+00:00 12985897.612351052463 237014050.887505382299 249999948.499856442213 1 60063.769345760 2023-04-29T18:27:51.473694+00:00 12985940.333335978910 237014008.166571229696 249999948.499907195568 1 60063.769357517 2023-04-29T18:27:52.489518+00:00 12985942.712372357026 237014005.787330657244 249999948.499703019857 1 60063.769369338 2023-04-29T18:27:53.510759+00:00 12985968.835337964818 237013979.664654076099 249999948.499992042780 1 60063.769380989 2023-04-29T18:27:54.517471+00:00 12985896.414572477341 237014052.085541576147 249999948.500114053488 1 60063.769391985 2023-04-29T18:27:55.467460+00:00 12985993.975443916395 237013954.524644345045 249999948.500088274479 1 60063.769404318 2023-04-29T18:27:56.533067+00:00 12985901.425072152168 237014047.074783295393 249999948.499855458736 1 60063.769415554 2023-04-29T18:27:57.503854+00:00 12985918.194269517437 237014030.305574238300 249999948.499843746424 1 60063.769428516 2023-04-29T18:27:58.623785+00:00 12985963.764147760347 237013984.735933721066 249999948.500081479549 1 60063.769439116 2023-04-29T18:27:59.539609+00:00 12985974.960899692029 237013973.539085745811 249999948.499985426664 1 60063.769450481 2023-04-29T18:28:00.521560+00:00 12985932.023491846398 237014016.476505458355 249999948.499997317791 1 60063.769465113 2023-04-29T18:28:01.785753+00:00 12985927.290315754712 237014021.209875673056 249999948.500191420317 1 60063.769473860 2023-04-29T18:28:02.541497+00:00 12985963.653795775026 237013984.846133172512 249999948.499928951263 1 60063.769486310 2023-04-29T18:28:03.617203+00:00 12985951.930479353294 237013996.569469779730 249999948.499949127436 1 60063.769496836 2023-04-29T18:28:04.526638+00:00 12985940.513206055388 237014007.986780971289 249999948.499987035990 1 60063.769508419 2023-04-29T18:28:05.527345+00:00 12985957.327448047698 237013991.172469168901 249999948.499917209148 1 60063.769520536 2023-04-29T18:28:06.574274+00:00 12985921.711983576417 237014026.788050681353 249999948.500034272671 1 60063.769532221 2023-04-29T18:28:07.583944+00:00 12985949.903993474320 237013998.595978677273 249999948.499972164631 1 60063.769543834 2023-04-29T18:28:08.587229+00:00 12985963.681793389842 237013984.818270385265 249999948.500063776970 1 60063.769555707 2023-04-29T18:28:09.613092+00:00 12985973.067842211574 237013975.432296097279 249999948.500138312578 1 60063.769566440 2023-04-29T18:28:10.540367+00:00 12985946.435740964487 237014002.064332395792 249999948.500073373318 1 60063.769578241 2023-04-29T18:28:11.560033+00:00 12985881.711276568472 237014066.788681894541 249999948.499958455563 1 60063.769589317 2023-04-29T18:28:12.517011+00:00 12985943.649372100830 237014004.850586742163 249999948.499958842993 1 60063.769600775 2023-04-29T18:28:13.506978+00:00 12985907.928604062647 237014040.571542918682 249999948.500146985054 1 60063.769613212 2023-04-29T18:28:14.581560+00:00 12985958.637013711035 237013989.862950801849 249999948.499964505434 1 60063.769624819 2023-04-29T18:28:15.584377+00:00 12985926.159634154290 237014022.340456366539 249999948.500090509653 1 60063.769634980 2023-04-29T18:28:16.462252+00:00 12985959.705081993714 237013988.794778883457 249999948.499860882759 1 60063.769647174 2023-04-29T18:28:17.515847+00:00 12986008.014996005222 237013940.485058248043 249999948.500054240227 1 60063.769658677 2023-04-29T18:28:18.509732+00:00 12985933.764074617997 237014014.736117362976 249999948.500191986561 1 60063.769670832 2023-04-29T18:28:19.559914+00:00 12985953.091181369498 237013995.408788293600 249999948.499969661236 1 60063.769682534 2023-04-29T18:28:20.570927+00:00 12985918.286961397156 237014030.212943762541 249999948.499905169010 1 60063.769694048 2023-04-29T18:28:21.565720+00:00 12985939.472287146375 237014009.027729630470 249999948.500016778708 1 60063.769705233 2023-04-29T18:28:22.532125+00:00 12985951.314273362979 237013997.185690790415 249999948.499964147806 1 60063.769716996 2023-04-29T18:28:23.548422+00:00 12985941.897106183693 237014006.602794855833 249999948.499901026487 1 60063.769727481 2023-04-29T18:28:24.454328+00:00 12985960.684287205338 237013987.815668940544 249999948.499956130981 1 60063.769739871 2023-04-29T18:28:25.524844+00:00 12985934.682993628085 237014013.817252874374 249999948.500246495008 1 60063.769751667 2023-04-29T18:28:26.543984+00:00 12985899.142343983054 237014049.357670038939 249999948.500014007092 1 60063.769763389 2023-04-29T18:28:27.556782+00:00 12985942.261561695486 237014006.238325715065 249999948.499887406826 1 60063.769774474 2023-04-29T18:28:28.514556+00:00 12985934.693190757185 237014013.806726992130 249999948.499917745590 1 60063.769785776 2023-04-29T18:28:29.491028+00:00 12985983.037365565076 237013965.462716102600 249999948.500081658363 1 60063.769797529 2023-04-29T18:28:30.506488+00:00 12985892.138612637296 237014056.361330479383 249999948.499943107367 1 60063.769809207 2023-04-29T18:28:31.515467+00:00 12985950.635430291295 237013997.864461123943 249999948.499891400337 1 60063.769820435 2023-04-29T18:28:32.485553+00:00 12986016.174105715007 237013932.325858056545 249999948.499963760376 1 60063.769832928 2023-04-29T18:28:33.564990+00:00 12985925.268581321463 237014023.231481969357 249999948.500063300133 1 60063.769844139 2023-04-29T18:28:34.533647+00:00 12985985.477430947125 237013963.022625863552 249999948.500056803226 1 60063.769855781 2023-04-29T18:28:35.539423+00:00 12985959.839590225369 237013988.660339355469 249999948.499929577112 1 60063.769866785 2023-04-29T18:28:36.490222+00:00 12985919.558684131131 237014028.941255062819 249999948.499939203262 1 60063.769878908 2023-04-29T18:28:37.537643+00:00 12985990.916685463861 237013957.583200633526 249999948.499886095524 1 60063.769889833 2023-04-29T18:28:38.481585+00:00 12985921.459871111438 237014027.040187180042 249999948.500058293343 1 60063.769901504 2023-04-29T18:28:39.489974+00:00 12985984.663567256182 237013963.836268067360 249999948.499835312366 1 60063.769913814 2023-04-29T18:28:40.553562+00:00 12985917.898142570630 237014030.602022200823 249999948.500164777040 1 60063.769924550 2023-04-29T18:28:41.481093+00:00 12985944.908066967502 237014003.591711550951 249999948.499778509140 1 60063.769936560 2023-04-29T18:28:42.518743+00:00 12985932.135882901028 237014016.364153206348 249999948.500036120415 1 60063.769947506 2023-04-29T18:28:43.464558+00:00 12985959.405263599008 237013989.094608128071 249999948.499871730804 1 60063.769959255 2023-04-29T18:28:44.479602+00:00 12985912.063733855262 237014036.436277359724 249999948.500011205673 1 60063.769970852 2023-04-29T18:28:45.481586+00:00 12985914.590127753094 237014033.909848660231 249999948.499976426363 1 60063.769983762 2023-04-29T18:28:46.597011+00:00 12985964.042738579214 237013984.457290053368 249999948.500028640032 1 60063.769994999 2023-04-29T18:28:47.567898+00:00 12985922.163706509396 237014026.336209088564 249999948.499915599823 1 60063.770005578 2023-04-29T18:28:48.481901+00:00 12985943.364323064685 237014005.135466486216 249999948.499789535999 1 60063.770017908 2023-04-29T18:28:49.547265+00:00 12985940.995775872841 237014007.504072248936 249999948.499848127365 1 60063.770029554 2023-04-29T18:28:50.553444+00:00 12985917.127864487469 237014031.372128337622 249999948.499992817640 1 60063.770040818 2023-04-29T18:28:51.526626+00:00 12985922.078888596967 237014026.421133846045 249999948.500022441149 1 60063.770052123 2023-04-29T18:28:52.503469+00:00 12985909.480873627588 237014039.019378960133 249999948.500252574682 1 60063.770064363 2023-04-29T18:28:53.560985+00:00 12985941.058235369623 237014007.441665768623 249999948.499901145697 1 60063.770075014 2023-04-29T18:28:54.481213+00:00 12985998.105921776965 237013950.394011944532 249999948.499933719635 1 60063.770086329 2023-04-29T18:28:55.458816+00:00 12985978.098724378273 237013970.401442319155 249999948.500166684389 1 60063.770098176 2023-04-29T18:28:56.482439+00:00 12985895.787479463965 237014052.712374299765 249999948.499853760004 1 60063.770110107 2023-04-29T18:28:57.513194+00:00 12985939.846842940897 237014008.653132170439 249999948.499975115061 1 60063.770121048 2023-04-29T18:28:58.458560+00:00 12985980.725491980091 237013967.774418473244 249999948.499910444021 1 60063.770132811 2023-04-29T18:28:59.474883+00:00 12985999.161885248497 237013949.338128507137 249999948.500013768673 1 60063.770144027 2023-04-29T18:29:00.443910+00:00 12985929.715909594670 237014018.784085571766 249999948.499995172024 1 60063.770155865 2023-04-29T18:29:01.466736+00:00 12985893.372804464772 237014055.127230137587 249999948.500034600496 1 60063.770168451 2023-04-29T18:29:02.554173+00:00 12985966.752537742257 237013981.747380197048 249999948.499917924404 1 60063.770180064 2023-04-29T18:29:03.557521+00:00 12985935.750794108957 237014012.749089539051 249999948.499883651733 1 60063.770190858 2023-04-29T18:29:04.490121+00:00 12985946.887485522777 237014001.612436741590 249999948.499922275543 1 60063.770201710 2023-04-29T18:29:05.427718+00:00 12985918.034651385620 237014030.465445041656 249999948.500096440315 1 60063.770213876 2023-04-29T18:29:06.478901+00:00 12985946.969769023359 237014001.530433744192 249999948.500202775002 1 60063.770226058 2023-04-29T18:29:07.531371+00:00 12985980.318886989728 237013968.181078314781 249999948.499965310097 1 60063.770237591 2023-04-29T18:29:08.527882+00:00 12985956.584446907043 237013991.915334790945 249999948.499781697989 1 60063.770249495 2023-04-29T18:29:09.556342+00:00 12985904.496475042775 237014044.003550559282 249999948.500025600195 1 60063.770260834 2023-04-29T18:29:10.536083+00:00 12985906.361020255834 237014042.138985365629 249999948.500005632639 1 60063.770271280 2023-04-29T18:29:11.438603+00:00 12986001.782954350114 237013946.716772764921 249999948.499727129936 1 60063.770283671 2023-04-29T18:29:12.509151+00:00 12985944.303635511547 237014004.196196138859 249999948.499831646681 1 60063.770294986 2023-04-29T18:29:13.486820+00:00 12985916.135688703507 237014032.364335566759 249999948.500024259090 1 60063.770307324 2023-04-29T18:29:14.552778+00:00 12985887.326649094000 237014061.173446148634 249999948.500095248222 1 60063.770318535 2023-04-29T18:29:15.521420+00:00 12985972.365558756515 237013976.134546309710 249999948.500105053186 1 60063.770329804 2023-04-29T18:29:16.495063+00:00 12985912.251964392141 237014036.247944742441 249999948.499909132719 1 60063.770341355 2023-04-29T18:29:17.493124+00:00 12986000.566685047001 237013947.933141231537 249999948.499826282263 1 60063.770352979 2023-04-29T18:29:18.497393+00:00 12985913.270749701187 237014035.229291588068 249999948.500041276217 1 60063.770364508 2023-04-29T18:29:19.493539+00:00 12985961.680447632447 237013986.819431245327 249999948.499878883362 1 60063.770376119 2023-04-29T18:29:20.496708+00:00 12985943.207214258611 237014005.292632192373 249999948.499846458435 1 60063.770387901 2023-04-29T18:29:21.514603+00:00 12985958.391473928466 237013990.108522146940 249999948.499996066093 1 60063.770398951 2023-04-29T18:29:22.469327+00:00 12985942.769407842308 237014005.730476170778 249999948.499884009361 1 60063.770411129 2023-04-29T18:29:23.521528+00:00 12985870.314003089443 237014078.186153829098 249999948.500156909227 1 60063.770422643 2023-04-29T18:29:24.516308+00:00 12985988.285887626931 237013960.214041888714 249999948.499929517508 1 60063.770434313 2023-04-29T18:29:25.524673+00:00 12985958.301791816950 237013990.198207616806 249999948.499999433756 1 60063.770445564 2023-04-29T18:29:26.496713+00:00 12985922.179611414671 237014026.320395678282 249999948.500007092953 1 60063.770458124 2023-04-29T18:29:27.581896+00:00 12985859.250468337908 237014089.249553352594 249999948.500021696091 1 60063.770468269 2023-04-29T18:29:28.458505+00:00 12985999.655346551910 237013948.844519883394 249999948.499866425991 1 60063.770480663 2023-04-29T18:29:29.529248+00:00 12985933.339723363519 237014015.160214483738 249999948.499937832355 1 60063.770491744 2023-04-29T18:29:30.486710+00:00 12985928.573295578361 237014019.926734298468 249999948.500029861927 1 60063.770503974 2023-04-29T18:29:31.543298+00:00 12985943.079463498667 237014005.420532763004 249999948.499996274710 1 60063.770514801 2023-04-29T18:29:32.478767+00:00 12985945.473297504708 237014003.026516556740 249999948.499814063311 1 60063.770527503 2023-04-29T18:29:33.576258+00:00 12985942.195004101843 237014006.304859220982 249999948.499863326550 1 60063.770538583 2023-04-29T18:29:34.533556+00:00 12985933.920252874494 237014014.579424828291 249999948.499677717686 1 60063.770550204 2023-04-29T18:29:35.537561+00:00 12985957.365004964173 237013991.134909063578 249999948.499914020300 1 60063.770560574 2023-04-29T18:29:36.433557+00:00 12985952.341852355748 237013996.158044070005 249999948.499896436930 1 60063.770573814 2023-04-29T18:29:37.577548+00:00 12985915.635189693421 237014032.864799737930 249999948.499989420176 1 60063.770584277 2023-04-29T18:29:38.481562+00:00 12985955.939350124449 237013992.560532212257 249999948.499882340431 1 60063.770595699 2023-04-29T18:29:39.468352+00:00 12985992.316393468529 237013956.183505803347 249999948.499899268150 1 60063.770607871 2023-04-29T18:29:40.520097+00:00 12985942.495184974745 237014006.004741847515 249999948.499926835299 1 60063.770619497 2023-04-29T18:29:41.524530+00:00 12985918.082518087700 237014030.417538464069 249999948.500056564808 1 60063.770630396 2023-04-29T18:29:42.466235+00:00 12985926.218752646819 237014022.281249612570 249999948.500002264977 1 60063.770642514 2023-04-29T18:29:43.513225+00:00 12985917.547812258825 237014030.952087342739 249999948.499899595976 1 60063.770654158 2023-04-29T18:29:44.519237+00:00 12985954.352553289384 237013994.147472858429 249999948.500026136637 1 60063.770666256 2023-04-29T18:29:45.564501+00:00 12985958.579927755520 237013989.920028477907 249999948.499956220388 1 60063.770677425 2023-04-29T18:29:46.529532+00:00 12985961.398387387395 237013987.101783305407 249999948.500170707703 1 60063.770688759 2023-04-29T18:29:47.508781+00:00 12985930.993820354342 237014017.506195515394 249999948.500015854836 1 60063.770700487 2023-04-29T18:29:48.522091+00:00 12985964.900202766061 237013983.599764853716 249999948.499967634678 1 60063.770711503 2023-04-29T18:29:49.473858+00:00 12985970.081183377653 237013978.418657779694 249999948.499841153622 1 60063.770724167 2023-04-29T18:29:50.568021+00:00 12985874.962396463379 237014073.537542849779 249999948.499939322472 1 60063.770735447 2023-04-29T18:29:51.542660+00:00 12985954.526336230338 237013993.973649889231 249999948.499986112118 1 60063.770746473 2023-04-29T18:29:52.495309+00:00 12985890.844938114285 237014057.654912531376 249999948.499850630760 1 60063.770758954 2023-04-29T18:29:53.573653+00:00 12985946.567188272253 237014001.932837992907 249999948.500026255846 1 60063.770769909 2023-04-29T18:29:54.520147+00:00 12985987.222335359082 237013961.277661412954 249999948.499996781349 1 60063.770781657 2023-04-29T18:29:55.535135+00:00 12985905.717290127650 237014042.782579928637 249999948.499870061874 1 60063.770792443 2023-04-29T18:29:56.467064+00:00 12985916.894502850249 237014031.605427205563 249999948.499930053949 1 60063.770804890 2023-04-29T18:29:57.542433+00:00 12985970.923328390345 237013977.576787859201 249999948.500116258860 1 60063.770815871 2023-04-29T18:29:58.491240+00:00 12985995.303009804338 237013953.196997165680 249999948.500006973743 1 60063.770827923 2023-04-29T18:29:59.532502+00:00 12985865.603699693456 237014082.896177172661 249999948.499876856804 1 60063.770839046 2023-04-29T18:30:00.493548+00:00 12985999.645291376859 237013948.854877442122 249999948.500168830156 1 60063.770856350 2023-04-29T18:30:01.988630+00:00 12985989.117898989469 237013959.382135897875 249999948.500034898520 1 60063.770865777 2023-04-29T18:30:02.803127+00:00 12985892.891243284568 237014055.608636617661 249999948.499879896641 1 60063.770876411 2023-04-29T18:30:03.721947+00:00 12985953.505075162277 237013994.994871616364 249999948.499946773052 1 60063.770887393 2023-04-29T18:30:04.670713+00:00 12985940.209735656157 237014008.290209382772 249999948.499945044518 1 60063.770898732 2023-04-29T18:30:05.650446+00:00 12985937.492134941742 237014011.007617563009 249999948.499752491713 1 60063.770909802 2023-04-29T18:30:06.606915+00:00 12985918.237315714359 237014030.262734234333 249999948.500049948692 1 60063.770920718 2023-04-29T18:30:07.550058+00:00 12985973.761330189183 237013974.738634943962 249999948.499965131283 1 60063.770931672 2023-04-29T18:30:08.496463+00:00 12985871.557446064427 237014076.942576557398 249999948.500022619963 1 60063.770943676 2023-04-29T18:30:09.533582+00:00 12985970.054714821279 237013978.445484757423 249999948.500199586153 1 60063.770955680 2023-04-29T18:30:10.570726+00:00 12985900.944731537253 237014047.555097937584 249999948.499829471111 1 60063.770966844 2023-04-29T18:30:11.535286+00:00 12985939.965502472594 237014008.534457504749 249999948.499959975481 1 60063.770979409 2023-04-29T18:30:12.620938+00:00 12985902.690291032195 237014045.809918701649 249999948.500209748745 1 60063.770990422 2023-04-29T18:30:13.572514+00:00 12985928.341718068346 237014020.158383578062 249999948.500101655722 1 60063.771001462 2023-04-29T18:30:14.526338+00:00 12985930.274838902056 237014018.225259214640 249999948.500098109245 1 60063.771013433 2023-04-29T18:30:15.560618+00:00 12985958.111012324691 237013990.388950675726 249999948.499962985516 1 60063.771025696 2023-04-29T18:30:16.620148+00:00 12985931.271253107116 237014017.228496432304 249999948.499749541283 1 60063.771036962 2023-04-29T18:30:17.593544+00:00 12985926.887957364321 237014021.611865341663 249999948.499822705984 1 60063.771047861 2023-04-29T18:30:18.535223+00:00 12985993.329274211079 237013955.170824915171 249999948.500099122524 1 60063.771059423 2023-04-29T18:30:19.534119+00:00 12985874.795636344701 237014073.704210430384 249999948.499846786261 1 60063.771071348 2023-04-29T18:30:20.564502+00:00 12986024.481770401821 237013924.017936885357 249999948.499707281590 1 60063.771082225 2023-04-29T18:30:21.504210+00:00 12985927.476008141413 237014021.023668795824 249999948.499676942825 1 60063.771094412 2023-04-29T18:30:22.557157+00:00 12985967.901197593659 237013980.598695605993 249999948.499893188477 1 60063.771105822 2023-04-29T18:30:23.542990+00:00 12985943.915883501992 237014004.584233254194 249999948.500116765499 1 60063.771118104 2023-04-29T18:30:24.604235+00:00 12985907.444320468232 237014041.055770844221 249999948.500091314316 1 60063.771129429 2023-04-29T18:30:25.582648+00:00 12985934.087013151497 237014014.412906438112 249999948.499919593334 1 60063.771140845 2023-04-29T18:30:26.569039+00:00 12985937.747154461220 237014010.752783775330 249999948.499938249588 1 60063.771152209 2023-04-29T18:30:27.550924+00:00 12985984.377903131768 237013964.121899157763 249999948.499802291393 1 60063.771163349 2023-04-29T18:30:28.513376+00:00 12985929.521766578779 237014018.978377252817 249999948.500143826008 1 60063.771175390 2023-04-29T18:30:29.553689+00:00 12985983.358821453527 237013965.141044527292 249999948.499865978956 1 60063.771186613 2023-04-29T18:30:30.523318+00:00 12985915.738448835909 237014032.761577069759 249999948.500025898218 1 60063.771199072 2023-04-29T18:30:31.599857+00:00 12985985.125742655247 237013963.374474883080 249999948.500217527151 1 60063.771209762 2023-04-29T18:30:32.523422+00:00 12985932.567857578397 237014015.932100355625 249999948.499957919121 1 60063.771221590 2023-04-29T18:30:33.545397+00:00 12985918.659542590380 237014029.840257406235 249999948.499799996614 1 60063.771232978 2023-04-29T18:30:34.529284+00:00 12985942.635993605480 237014005.864046037197 249999948.500039637089 1 60063.771244883 2023-04-29T18:30:35.557870+00:00 12985932.839211398736 237014015.660650789738 249999948.499862194061 1 60063.771257092 2023-04-29T18:30:36.612769+00:00 12985971.784984920174 237013976.714828312397 249999948.499813228846 1 60063.771267777 2023-04-29T18:30:37.535984+00:00 12985955.721109056845 237013992.778729110956 249999948.499838173389 1 60063.771279166 2023-04-29T18:30:38.519995+00:00 12985947.046127369627 237014001.453908562660 249999948.500035941601 1 60063.771290346 2023-04-29T18:30:39.485887+00:00 12985956.685407279059 237013991.814583778381 249999948.499991059303 1 60063.771302445 2023-04-29T18:30:40.531224+00:00 12985925.276426743716 237014023.223700642586 249999948.500127375126 1 60063.771313941 2023-04-29T18:30:41.524527+00:00 12985934.194998061284 237014014.304703980684 249999948.499702036381 1 60063.771325935 2023-04-29T18:30:42.560754+00:00 12985950.668158169836 237013997.832018464804 249999948.500176638365 1 60063.771337111 2023-04-29T18:30:43.526393+00:00 12985926.157678142190 237014022.342298299074 249999948.499976456165 1 60063.771348732 2023-04-29T18:30:44.530454+00:00 12985926.169344749302 237014022.330474644899 249999948.499819397926 1 60063.771360069 2023-04-29T18:30:45.509940+00:00 12985918.874262345955 237014029.625686913729 249999948.499949246645 1 60063.771371430 2023-04-29T18:30:46.491533+00:00 12985996.889741288498 237013951.610350131989 249999948.500091433525 1 60063.771382287 2023-04-29T18:30:47.429630+00:00 12985923.968961978331 237014024.530904412270 249999948.499866396189 1 60063.771395407 2023-04-29T18:30:48.563126+00:00 12986003.823830204085 237013944.676145970821 249999948.499976187944 1 60063.771406464 2023-04-29T18:30:49.518514+00:00 12985949.302022317424 237013999.197962909937 249999948.499985218048 1 60063.771417831 2023-04-29T18:30:50.500582+00:00 12985885.052215021104 237014063.447714477777 249999948.499929487705 1 60063.771429229 2023-04-29T18:30:51.485391+00:00 12985964.798531534150 237013983.701672643423 249999948.500204175711 1 60063.771440660 2023-04-29T18:30:52.473020+00:00 12985949.847076097503 237013998.652809202671 249999948.499885290861 1 60063.771452810 2023-04-29T18:30:53.522800+00:00 12985974.872671661898 237013973.627113401890 249999948.499785065651 1 60063.771464287 2023-04-29T18:30:54.514408+00:00 12985966.301284462214 237013982.198777556419 249999948.500062018633 1 60063.771475450 2023-04-29T18:30:55.478874+00:00 12985967.074689013883 237013981.425324410200 249999948.500013411045 1 60063.771487224 2023-04-29T18:30:56.496125+00:00 12985951.805384594947 237013996.694531649351 249999948.499916255474 1 60063.771499098 2023-04-29T18:30:57.522053+00:00 12985930.133385710418 237014018.366637110710 249999948.500022828579 1 60063.771510685 2023-04-29T18:30:58.523169+00:00 12985987.074727449566 237013961.425413846970 249999948.500141292810 1 60063.771521685 2023-04-29T18:30:59.473544+00:00 12985947.764912616462 237014000.734887808561 249999948.499800413847 1 60063.771533953 2023-04-29T18:31:00.533546+00:00 12985908.366922678426 237014040.133149594069 249999948.500072270632 1 60063.771544845 2023-04-29T18:31:01.474627+00:00 12985955.548480309546 237013992.951499551535 249999948.499979853630 1 60063.771559467 2023-04-29T18:31:02.737959+00:00 12985859.884952900931 237014088.614984989166 249999948.499937891960 1 60063.771569648 2023-04-29T18:31:03.617578+00:00 12986003.051629148424 237013945.448327779770 249999948.499956935644 1 60063.771580879 2023-04-29T18:31:04.587912+00:00 12985928.498951883987 237014020.001014083624 249999948.499965965748 1 60063.771591811 2023-04-29T18:31:05.532417+00:00 12985898.017288265750 237014050.482664644718 249999948.499952912331 1 60063.771603974 2023-04-29T18:31:06.583326+00:00 12985944.896372711286 237014003.603450983763 249999948.499823689461 1 60063.771614781 2023-04-29T18:31:07.517053+00:00 12985974.853793676943 237013973.646123349667 249999948.499917030334 1 60063.771625969 2023-04-29T18:31:08.483730+00:00 12985931.235553093255 237014017.264257103205 249999948.499810189009 1 60063.771637408 2023-04-29T18:31:09.472076+00:00 12985924.553955323994 237014023.946113348007 249999948.500068664551 1 60063.771648899 2023-04-29T18:31:10.464830+00:00 12985902.295506548136 237014046.204450666904 249999948.499957203865 1 60063.771661970 2023-04-29T18:31:11.594195+00:00 12986002.803553067148 237013945.696312129498 249999948.499865204096 1 60063.771672524 2023-04-29T18:31:12.506048+00:00 12985923.136437671259 237014025.363805890083 249999948.500243574381 1 60063.771683906 2023-04-29T18:31:13.489469+00:00 12985971.054823167622 237013977.445042312145 249999948.499865472317 1 60063.771696207 2023-04-29T18:31:14.552300+00:00 12985915.553189245984 237014032.946638882160 249999948.499828130007 1 60063.771707565 2023-04-29T18:31:15.533567+00:00 12985966.344624569640 237013982.155245333910 249999948.499869912863 1 60063.771719461 2023-04-29T18:31:16.561412+00:00 12985886.426323391497 237014062.073500812054 249999948.499824196100 1 60063.771730713 2023-04-29T18:31:17.533553+00:00 12985961.452330771834 237013987.047782540321 249999948.500113308430 1 60063.771741317 2023-04-29T18:31:18.449800+00:00 12985948.615836912766 237013999.884270280600 249999948.500107198954 1 60063.771753268 2023-04-29T18:31:19.482403+00:00 12985978.513453179970 237013969.986444771290 249999948.499897956848 1 60063.771764823 2023-04-29T18:31:20.480703+00:00 12985949.138842584565 237013999.361127018929 249999948.499969601631 1 60063.771777069 2023-04-29T18:31:21.538771+00:00 12985933.624554483220 237014014.875616908073 249999948.500171393156 1 60063.771788375 2023-04-29T18:31:22.515574+00:00 12985972.278750816360 237013976.220869213343 249999948.499620020390 1 60063.771800044 2023-04-29T18:31:23.523794+00:00 12985934.710115833208 237014013.789799779654 249999948.499915599823 1 60063.771811195 2023-04-29T18:31:24.487210+00:00 12985958.441749397665 237013990.058526754379 249999948.500276148319 1 60063.771823552 2023-04-29T18:31:25.554834+00:00 12985969.398937873542 237013979.101026803255 249999948.499964684248 1 60063.771834875 2023-04-29T18:31:26.533215+00:00 12985950.062901608646 237013998.437126249075 249999948.500027865171 1 60063.771846252 2023-04-29T18:31:27.516158+00:00 12985904.433167126030 237014044.066777467728 249999948.499944597483 1 60063.771858046 2023-04-29T18:31:28.535153+00:00 12985952.347083754838 237013996.152759522200 249999948.499843269587 1 60063.771869589 2023-04-29T18:31:29.532463+00:00 12985929.940301483497 237014018.559680044651 249999948.499981522560 1 60063.771881055 2023-04-29T18:31:30.523135+00:00 12985997.314859392121 237013951.185239732265 249999948.500099122524 1 60063.771892332 2023-04-29T18:31:31.497544+00:00 12985954.833093503490 237013993.666712343693 249999948.499805837870 1 60063.771903859 2023-04-29T18:31:32.493471+00:00 12985922.293126231059 237014026.207000106573 249999948.500126332045 1 60063.771915620 2023-04-29T18:31:33.509551+00:00 12985942.211207536981 237014006.288922458887 249999948.500129997730 1 60063.771926997 2023-04-29T18:31:34.492539+00:00 12985969.017343299463 237013979.482697099447 249999948.500040411949 1 60063.771937980 2023-04-29T18:31:35.441505+00:00 12985911.871326813474 237014036.628674328327 249999948.500001132488 1 60063.771950230 2023-04-29T18:31:36.499882+00:00 12985937.936543893069 237014010.563280850649 249999948.499824732542 1 60063.771962125 2023-04-29T18:31:37.527577+00:00 12985930.792353006080 237014017.707710266113 249999948.500063270330 1 60063.771973100 2023-04-29T18:31:38.475891+00:00 12985922.785096382722 237014025.714982151985 249999948.500078529119 1 60063.771984927 2023-04-29T18:31:39.497674+00:00 12985963.450769934803 237013985.049168825150 249999948.499938756227 1 60063.771996747 2023-04-29T18:31:40.518955+00:00 12985987.237625742331 237013961.262350916862 249999948.499976664782 1 60063.772008305 2023-04-29T18:31:41.517538+00:00 12985955.380342233926 237013993.119569420815 249999948.499911665916 1 60063.772019878 2023-04-29T18:31:42.517490+00:00 12985947.569797115400 237014000.930271267891 249999948.500068396330 1 60063.772030789 2023-04-29T18:31:43.460215+00:00 12986025.346156708896 237013923.153483837843 249999948.499640554190 1 60063.772042128 2023-04-29T18:31:44.439832+00:00 12985999.080584555864 237013949.419340789318 249999948.499925345182 1 60063.772054278 2023-04-29T18:31:45.489636+00:00 12985878.586722111329 237014069.913338273764 249999948.500060379505 1 60063.772066508 2023-04-29T18:31:46.546351+00:00 12985917.925375038758 237014030.574787497520 249999948.500162541866 1 60063.772078456 2023-04-29T18:31:47.578615+00:00 12985930.689173661172 237014017.810794800520 249999948.499968469143 1 60063.772089518 2023-04-29T18:31:48.534322+00:00 12985930.137520276010 237014018.362525373697 249999948.500045657158 1 60063.772100765 2023-04-29T18:31:49.506079+00:00 12985926.245397040620 237014022.254508495331 249999948.499905526638 1 60063.772112597 2023-04-29T18:31:50.528406+00:00 12985929.751129448414 237014018.748635381460 249999948.499764829874 1 60063.772124086 2023-04-29T18:31:51.521025+00:00 12986009.554185992107 237013938.945634543896 249999948.499820530415 1 60063.772135360 2023-04-29T18:31:52.495079+00:00 12985930.179574560374 237014018.320408016443 249999948.499982565641 1 60063.772147058 2023-04-29T18:31:53.505753+00:00 12985953.023589609191 237013995.476339578629 249999948.499929189682 1 60063.772158086 2023-04-29T18:31:54.458655+00:00 12985923.133290423080 237014025.366573631763 249999948.499864041805 1 60063.772170059 2023-04-29T18:31:55.493085+00:00 12985969.293026488274 237013979.206957906485 249999948.499984383583 1 60063.772181868 2023-04-29T18:31:56.513362+00:00 12985951.752291237935 237013996.747770905495 249999948.500062137842 1 60063.772193426 2023-04-29T18:31:57.512027+00:00 12985934.306858750060 237014014.193060785532 249999948.499919533730 1 60063.772205103 2023-04-29T18:31:58.520863+00:00 12985949.670631738380 237013998.829386204481 249999948.500017940998 1 60063.772216455 2023-04-29T18:31:59.501700+00:00 12985943.946408115327 237014004.553652405739 249999948.500060528517 1 60063.772227740 2023-04-29T18:32:00.476704+00:00 12985943.347339302301 237014005.152795493603 249999948.500134795904 1 60063.772240158 2023-04-29T18:32:01.549663+00:00 12985944.326955176890 237014004.172952860594 249999948.499908030033 1 60063.772253907 2023-04-29T18:32:02.737581+00:00 12985994.611682649702 237013953.888103604317 249999948.499786257744 1 60063.772264637 2023-04-29T18:32:03.664646+00:00 12985925.503089619800 237014022.996898680925 249999948.499988287687 1 60063.772276644 2023-04-29T18:32:04.702054+00:00 12985877.945227552205 237014070.554777443409 249999948.500005006790 1 60063.772287944 2023-04-29T18:32:05.678411+00:00 12985908.294779105112 237014040.205144584179 249999948.499923676252 1 60063.772298498 2023-04-29T18:32:06.590252+00:00 12985993.175663767383 237013955.324191480875 249999948.499855250120 1 60063.772309928 2023-04-29T18:32:07.577811+00:00 12985942.711896480992 237014005.788212090731 249999948.500108569860 1 60063.772321979 2023-04-29T18:32:08.618977+00:00 12985880.574025724083 237014067.926116853952 249999948.500142574310 1 60063.772333359 2023-04-29T18:32:09.602218+00:00 12985943.071296170354 237014005.428714096546 249999948.500010251999 1 60063.772345029 2023-04-29T18:32:10.610478+00:00 12985968.973415033892 237013979.526594579220 249999948.500009626150 1 60063.772356741 2023-04-29T18:32:11.622451+00:00 12985944.990337489173 237014003.509633898735 249999948.499971389771 1 60063.772367851 2023-04-29T18:32:12.582304+00:00 12985955.558400517330 237013992.941766440868 249999948.500166952610 1 60063.772379656 2023-04-29T18:32:13.602299+00:00 12985975.353206124157 237013973.146658211946 249999948.499864339828 1 60063.772391088 2023-04-29T18:32:14.590047+00:00 12985935.284997748211 237014013.214816600084 249999948.499814361334 1 60063.772401837 2023-04-29T18:32:15.518670+00:00 12985999.581872783601 237013948.918165981770 249999948.500038772821 1 60063.772413674 2023-04-29T18:32:16.541451+00:00 12985916.622495230287 237014031.877476334572 249999948.499971568584 1 60063.772424328 2023-04-29T18:32:17.461972+00:00 12985946.308173885569 237014002.191734284163 249999948.499908179045 1 60063.772436656 2023-04-29T18:32:18.527076+00:00 12985963.868417281657 237013984.631377488375 249999948.499794781208 1 60063.772448558 2023-04-29T18:32:19.555453+00:00 12985980.138002447784 237013968.361716836691 249999948.499719291925 1 60063.772459910 2023-04-29T18:32:20.536249+00:00 12985907.118973487988 237014041.381155014038 249999948.500128507614 1 60063.772471786 2023-04-29T18:32:21.562275+00:00 12985963.314473386854 237013985.185322433710 249999948.499795824289 1 60063.772482413 2023-04-29T18:32:22.480526+00:00 12985934.367555333301 237014014.132522314787 249999948.500077635050 1 60063.772494662 2023-04-29T18:32:23.538746+00:00 12985933.269751675427 237014015.230183005333 249999948.499934673309 1 60063.772506429 2023-04-29T18:32:24.555491+00:00 12985980.379463355988 237013968.120278656483 249999948.499742001295 1 60063.772517988 2023-04-29T18:32:25.554184+00:00 12985924.898500472307 237014023.601624488831 249999948.500124961138 1 60063.772529730 2023-04-29T18:32:26.568673+00:00 12985995.329565607011 237013953.170301496983 249999948.499867111444 1 60063.772541314 2023-04-29T18:32:27.569545+00:00 12985946.806588871405 237014001.693617135286 249999948.500205993652 1 60063.772552474 2023-04-29T18:32:28.533755+00:00 12985951.330377524719 237013997.169315695763 249999948.499693214893 1 60063.772563583 2023-04-29T18:32:29.493539+00:00 12985899.936797754839 237014048.563085228205 249999948.499882996082 1 60063.772576658 2023-04-29T18:32:30.623217+00:00 12985943.630905678496 237014004.868973672390 249999948.499879360199 1 60063.772586698 2023-04-29T18:32:31.490735+00:00 12985917.838343443349 237014030.661591470242 249999948.499934911728 1 60063.772598605 2023-04-29T18:32:32.519442+00:00 12985938.087495246902 237014010.412387073040 249999948.499882310629 1 60063.772610918 2023-04-29T18:32:33.583319+00:00 12985964.379528971389 237013984.120585560799 249999948.500114530325 1 60063.772622305 2023-04-29T18:32:34.567121+00:00 12985964.481440180913 237013984.018281042576 249999948.499721229076 1 60063.772633556 2023-04-29T18:32:35.539282+00:00 12985951.303961660713 237013997.196027129889 249999948.499988794327 1 60063.772645308 2023-04-29T18:32:36.554573+00:00 12985933.527348222211 237014014.972340911627 249999948.499689131975 1 60063.772655895 2023-04-29T18:32:37.469379+00:00 12985939.065867723897 237014009.434126943350 249999948.499994665384 1 60063.772668426 2023-04-29T18:32:38.552018+00:00 12985956.393425188959 237013992.106689959764 249999948.500115156174 1 60063.772679225 2023-04-29T18:32:39.485061+00:00 12985992.583548966795 237013955.916542530060 249999948.500091493130 1 60063.772691072 2023-04-29T18:32:40.508657+00:00 12985907.735603706911 237014040.764376580715 249999948.499980300665 1 60063.772702527 2023-04-29T18:32:41.498354+00:00 12986022.019284062088 237013926.480722308159 249999948.500006377697 1 60063.772713457 2023-04-29T18:32:42.442654+00:00 12986000.425008475780 237013948.075101494789 249999948.500109970570 1 60063.772725713 2023-04-29T18:32:43.501565+00:00 12985926.875534472987 237014021.624295920134 249999948.499830394983 1 60063.772737333 2023-04-29T18:32:44.505516+00:00 12985937.473687648773 237014011.026156067848 249999948.499843716621 1 60063.772748881 2023-04-29T18:32:45.503297+00:00 12985978.872706493363 237013969.627092063427 249999948.499798566103 1 60063.772760625 2023-04-29T18:32:46.517947+00:00 12985935.304447958246 237014013.195456206799 249999948.499904155731 1 60063.772771635 2023-04-29T18:32:47.469250+00:00 12985884.233355030417 237014064.266639173031 249999948.499994218349 1 60063.772783814 2023-04-29T18:32:48.521561+00:00 12985925.946472290903 237014022.553500920534 249999948.499973207712 1 60063.772794974 2023-04-29T18:32:49.485738+00:00 12985995.746030494571 237013952.753967314959 249999948.499997794628 1 60063.772806871 2023-04-29T18:32:50.513673+00:00 12985882.176806492731 237014066.323207259178 249999948.500013738871 1 60063.772817842 2023-04-29T18:32:51.461552+00:00 12985953.629452176392 237013994.870428740978 249999948.499880909920 1 60063.772829656 2023-04-29T18:32:52.482224+00:00 12985912.696852698922 237014035.803183972836 249999948.500036656857 1 60063.772841542 2023-04-29T18:32:53.509250+00:00 12985955.578126108274 237013992.921922385693 249999948.500048488379 1 60063.772852309 2023-04-29T18:32:54.439499+00:00 12985925.559810005128 237014022.940262645483 249999948.500072658062 1 60063.772863940 2023-04-29T18:32:55.444449+00:00 12985945.831933593377 237014002.667969465256 249999948.499903053045 1 60063.772876345 2023-04-29T18:32:56.516198+00:00 12985906.860497336835 237014041.639452993870 249999948.499950319529 1 60063.772888413 2023-04-29T18:32:57.558844+00:00 12985936.261947855353 237014012.237902462482 249999948.499850332737 1 60063.772899420 2023-04-29T18:32:58.509838+00:00 12985926.577876094729 237014021.922019213438 249999948.499895304441 1 60063.772911268 2023-04-29T18:32:59.533554+00:00 12985956.409248653799 237013992.090719372034 249999948.499968022108 1 60063.772922759 2023-04-29T18:33:00.526413+00:00 12985958.324689105153 237013990.175149202347 249999948.499838292599 1 60063.772933849 2023-04-29T18:33:01.484550+00:00 12985912.295318154618 237014036.204527616501 249999948.499845772982 1 60063.772947813 2023-04-29T18:33:02.691053+00:00 12985921.590802127495 237014026.909289896488 249999948.500092029572 1 60063.772958732 2023-04-29T18:33:03.634427+00:00 12985955.204843694344 237013993.295014768839 249999948.499858468771 1 60063.772970128 2023-04-29T18:33:04.619083+00:00 12985943.893486974761 237014004.606550574303 249999948.500037550926 1 60063.772981727 2023-04-29T18:33:05.621267+00:00 12985964.631581857800 237013983.868448406458 249999948.500030279160 1 60063.772993025 2023-04-29T18:33:06.597347+00:00 12985904.350096618757 237014044.149962812662 249999948.500059425831 1 60063.773004278 2023-04-29T18:33:07.569574+00:00 12985973.356837667525 237013975.142985522747 249999948.499823182821 1 60063.773014925 2023-04-29T18:33:08.489531+00:00 12985944.211082657799 237014004.288649082184 249999948.499731749296 1 60063.773026275 2023-04-29T18:33:09.470161+00:00 12985955.138582313433 237013993.361308693886 249999948.499891012907 1 60063.773038279 2023-04-29T18:33:10.507319+00:00 12985891.413963880390 237014057.086125820875 249999948.500089704990 1 60063.773049618 2023-04-29T18:33:11.486974+00:00 12985949.357567207888 237013999.142499446869 249999948.500066667795 1 60063.773061646 2023-04-29T18:33:12.526199+00:00 12985939.330130524933 237014009.169768601656 249999948.499899119139 1 60063.773073178 2023-04-29T18:33:13.522565+00:00 12985932.150269269943 237014016.349659502506 249999948.499928772449 1 60063.773084195 2023-04-29T18:33:14.474438+00:00 12985928.952573042363 237014019.547224611044 249999948.499797642231 1 60063.773096175 2023-04-29T18:33:15.509557+00:00 12985993.123579964042 237013955.376616716385 249999948.500196695328 1 60063.773107903 2023-04-29T18:33:16.522810+00:00 12985925.240072019398 237014023.260081946850 249999948.500153958797 1 60063.773120398 2023-04-29T18:33:17.602338+00:00 12985884.239748783410 237014064.260156750679 249999948.499905526638 1 60063.773131117 2023-04-29T18:33:18.528514+00:00 12985989.476228114218 237013959.023313075304 249999948.499541193247 1 60063.773143022 2023-04-29T18:33:19.557145+00:00 12985913.410366211087 237014035.089460462332 249999948.499826669693 1 60063.773153386 2023-04-29T18:33:20.452579+00:00 12985919.540839759633 237014028.959265440702 249999948.500105202198 1 60063.773165567 2023-04-29T18:33:21.504998+00:00 12985975.764778114855 237013972.735295504332 249999948.500073611736 1 60063.773177009 2023-04-29T18:33:22.493583+00:00 12985933.208227917552 237014015.291731178761 249999948.499959111214 1 60063.773189114 2023-04-29T18:33:23.539455+00:00 12985941.050253676251 237014007.449736058712 249999948.499989748001 1 60063.773200667 2023-04-29T18:33:24.537612+00:00 12986001.622485401109 237013946.877581238747 249999948.500066637993 1 60063.773211916 2023-04-29T18:33:25.509544+00:00 12985942.402622316033 237014006.097366362810 249999948.499988675117 1 60063.773223916 2023-04-29T18:33:26.546345+00:00 12985930.278146579862 237014018.221826434135 249999948.499972999096 1 60063.773234972 2023-04-29T18:33:27.501539+00:00 12985899.971807856113 237014048.528113454580 249999948.499921321869 1 60063.773246500 2023-04-29T18:33:28.497558+00:00 12985916.934713307768 237014031.565032958984 249999948.499746263027 1 60063.773257894 2023-04-29T18:33:29.482092+00:00 12985918.158041676506 237014030.341976344585 249999948.500018030405 1 60063.773269534 2023-04-29T18:33:30.487736+00:00 12985973.472500588745 237013975.027491956949 249999948.499992549419 1 60063.773280717 2023-04-29T18:33:31.453976+00:00 12985943.941312363371 237014004.558508694172 249999948.499821066856 1 60063.773292888 2023-04-29T18:33:32.505554+00:00 12985938.441941197962 237014010.057909578085 249999948.499850779772 1 60063.773304748 2023-04-29T18:33:33.530217+00:00 12985943.583100825548 237014004.916973531246 249999948.500074356794 1 60063.773315758 2023-04-29T18:33:34.481545+00:00 12985896.297763815150 237014052.202271074057 249999948.500034898520 1 60063.773327608 2023-04-29T18:33:35.505343+00:00 12985968.187006846070 237013980.312792509794 249999948.499799370766 1 60063.773338940 2023-04-29T18:33:36.484425+00:00 12985960.099601143971 237013988.400313615799 249999948.499914765358 1 60063.773350635 2023-04-29T18:33:37.494867+00:00 12985912.756344070658 237014035.743721097708 249999948.500065177679 1 60063.773361841 2023-04-29T18:33:38.463043+00:00 12985949.412606459111 237013999.087487578392 249999948.500094026327 1 60063.773373800 2023-04-29T18:33:39.496366+00:00 12985920.939162634313 237014027.560675024986 249999948.499837666750 1 60063.773386213 2023-04-29T18:33:40.568765+00:00 12985952.222235115245 237013996.277790278196 249999948.500025391579 1 60063.773397610 2023-04-29T18:33:41.553491+00:00 12985930.430729305372 237014018.069179683924 249999948.499908983707 1 60063.773408442 2023-04-29T18:33:42.489394+00:00 12985977.903210150078 237013970.596734255552 249999948.499944418669 1 60063.773420095 2023-04-29T18:33:43.496245+00:00 12985918.418326646090 237014030.081449806690 249999948.499776452780 1 60063.773431946 2023-04-29T18:33:44.520138+00:00 12985988.385246388614 237013960.114776879549 249999948.500023275614 1 60063.773443541 2023-04-29T18:33:45.521961+00:00 12985862.798071363941 237014085.702036142349 249999948.500107496977 1 60063.773455157 2023-04-29T18:33:46.525565+00:00 12985944.106467517093 237014004.393593370914 249999948.500060886145 1 60063.773467306 2023-04-29T18:33:47.575202+00:00 12985955.967100463808 237013992.532837659121 249999948.499938130379 1 60063.773478675 2023-04-29T18:33:48.557544+00:00 12985990.012794610113 237013958.487237274647 249999948.500031888485 1 60063.773489812 2023-04-29T18:33:49.519774+00:00 12985945.062141425908 237014003.437710344791 249999948.499851763248 1 60063.773502149 2023-04-29T18:33:50.585640+00:00 12985965.210063312203 237013983.290011912584 249999948.500075221062 1 60063.773512558 2023-04-29T18:33:51.485040+00:00 12985918.844541234896 237014029.655258506536 249999948.499799728394 1 60063.773524533 2023-04-29T18:33:52.519621+00:00 12985950.482882479206 237013998.017143428326 249999948.500025898218 1 60063.773535649 2023-04-29T18:33:53.480046+00:00 12985954.970296954736 237013993.529893726110 249999948.500190675259 1 60063.773547298 2023-04-29T18:33:54.486569+00:00 12985928.127215446904 237014020.372851431370 249999948.500066876411 1 60063.773558995 2023-04-29T18:33:55.497190+00:00 12985924.178890634328 237014024.321382999420 249999948.500273644924 1 60063.773571187 2023-04-29T18:33:56.550584+00:00 12985971.962049556896 237013976.537725448608 249999948.499774992466 1 60063.773582345 2023-04-29T18:33:57.514606+00:00 12985931.642600255087 237014016.857568264008 249999948.500168532133 1 60063.773593531 2023-04-29T18:33:58.481086+00:00 12985963.473416863009 237013985.026663661003 249999948.500080525875 1 60063.773605731 2023-04-29T18:33:59.535152+00:00 12985954.141282925382 237013994.358683288097 249999948.499966204166 1 60063.773616462 2023-04-29T18:34:00.462297+00:00 12985909.342445962131 237014039.157340049744 249999948.499786019325 1 60063.773628351 2023-04-29T18:34:01.489536+00:00 12985974.178869523108 237013974.320981413126 249999948.499850928783 1 60063.773643191 2023-04-29T18:34:02.771752+00:00 12985920.412224354222 237014028.087809711695 249999948.500034064054 1 60063.773654887 2023-04-29T18:34:03.782252+00:00 12985950.188768053427 237013998.311217427254 249999948.499985486269 1 60063.773664468 2023-04-29T18:34:04.610043+00:00 12985919.525770811364 237014028.974280655384 249999948.500051468611 1 60063.773676415 2023-04-29T18:34:05.642207+00:00 12986003.769459597766 237013944.730560570955 249999948.500020176172 1 60063.773688078 2023-04-29T18:34:06.649932+00:00 12985944.122960789129 237014004.377131223679 249999948.500091999769 1 60063.773698003 2023-04-29T18:34:07.507477+00:00 12985950.938570585102 237013997.561309933662 249999948.499880522490 1 60063.773709639 2023-04-29T18:34:08.512777+00:00 12985999.900264758617 237013948.599719256163 249999948.499984025955 1 60063.773721657 2023-04-29T18:34:09.551140+00:00 12985975.349136460572 237013973.151090830564 249999948.500227302313 1 60063.773733514 2023-04-29T18:34:10.575601+00:00 12985936.761512914672 237014011.738410562277 249999948.499923467636 1 60063.773745065 2023-04-29T18:34:11.573589+00:00 12985953.819702265784 237013994.680200695992 249999948.499902963638 1 60063.773756508 2023-04-29T18:34:12.562294+00:00 12985941.849518647417 237014006.650572597980 249999948.500091254711 1 60063.773767532 2023-04-29T18:34:13.514748+00:00 12985962.619405774400 237013985.880532652140 249999948.499938428402 1 60063.773779368 2023-04-29T18:34:14.537348+00:00 12985935.956796903163 237014012.542961239815 249999948.499758154154 1 60063.773790715 2023-04-29T18:34:15.517778+00:00 12985899.543237125501 237014048.956644654274 249999948.499881774187 1 60063.773802244 2023-04-29T18:34:16.513904+00:00 12985913.176774056628 237014035.323300957680 249999948.500075012445 1 60063.773813747 2023-04-29T18:34:17.507720+00:00 12985965.617473840714 237013982.882573217154 249999948.500047057867 1 60063.773825109 2023-04-29T18:34:18.489421+00:00 12985925.564221907407 237014022.935834556818 249999948.500056475401 1 60063.773837796 2023-04-29T18:34:19.585564+00:00 12985957.340172341093 237013991.159682363272 249999948.499854713678 1 60063.773849323 2023-04-29T18:34:20.581538+00:00 12985970.493423536420 237013978.006587505341 249999948.500011026859 1 60063.773859832 2023-04-29T18:34:21.489523+00:00 12985920.692959574983 237014027.806879252195 249999948.499838829041 1 60063.773872566 2023-04-29T18:34:22.589684+00:00 12985961.736662901938 237013986.763336271048 249999948.499999165535 1 60063.773882949 2023-04-29T18:34:23.486755+00:00 12985929.885999152437 237014018.613820999861 249999948.499820142984 1 60063.773895087 2023-04-29T18:34:24.535499+00:00 12985916.522261541337 237014031.977927863598 249999948.500189393759 1 60063.773906656 2023-04-29T18:34:25.535099+00:00 12985964.678307773545 237013983.821650356054 249999948.499958127737 1 60063.773918289 2023-04-29T18:34:26.540164+00:00 12985893.495261164382 237014055.004710584879 249999948.499971747398 1 60063.773929158 2023-04-29T18:34:27.479260+00:00 12985966.936156833544 237013981.563883155584 249999948.500039994717 1 60063.773940360 2023-04-29T18:34:28.447106+00:00 12985929.797097252682 237014018.702828258276 249999948.499925523996 1 60063.773952618 2023-04-29T18:34:29.506199+00:00 12985937.120961662382 237014011.379063934088 249999948.500025600195 1 60063.773964332 2023-04-29T18:34:30.518297+00:00 12985978.064941745251 237013970.435141295195 249999948.500083029270 1 60063.773975460 2023-04-29T18:34:31.479733+00:00 12985942.898552075028 237014005.601598024368 249999948.500150084496 1 60063.773987669 2023-04-29T18:34:32.534579+00:00 12985929.423357971013 237014019.076537340879 249999948.499895304441 1 60063.773998481 2023-04-29T18:34:33.468762+00:00 12985894.839563872665 237014053.660597234964 249999948.500161111355 1 60063.774011265 2023-04-29T18:34:34.573317+00:00 12985942.430535484105 237014006.069302231073 249999948.499837726355 1 60063.774021983 2023-04-29T18:34:35.499341+00:00 12985948.190444923937 237014000.309502124786 249999948.499947041273 1 60063.774033668 2023-04-29T18:34:36.508855+00:00 12985886.076798167080 237014062.423198252916 249999948.499996423721 1 60063.774045468 2023-04-29T18:34:37.528459+00:00 12985928.202587665990 237014020.297635704279 249999948.500223368406 1 60063.774056513 2023-04-29T18:34:38.482752+00:00 12985939.438339954242 237014009.061839550734 249999948.500179499388 1 60063.774068610 2023-04-29T18:34:39.527867+00:00 12985976.340894708410 237013972.158958137035 249999948.499852836132 1 60063.774079677 2023-04-29T18:34:40.484093+00:00 12985970.952779801562 237013977.547203361988 249999948.499983161688 1 60063.774091752 2023-04-29T18:34:41.527368+00:00 12985929.063544241711 237014019.436406195164 249999948.499950438738 1 60063.774103075 2023-04-29T18:34:42.505670+00:00 12985947.253537772223 237014001.246371686459 249999948.499909460545 1 60063.774115296 2023-04-29T18:34:43.561540+00:00 12985919.270199488848 237014029.229815810919 249999948.500015288591 1 60063.774126322 2023-04-29T18:34:44.514214+00:00 12985924.901475198567 237014023.598363518715 249999948.499838709831 1 60063.774138216 2023-04-29T18:34:45.541901+00:00 12985939.467705177143 237014009.032237589359 249999948.499942779541 1 60063.774149590 2023-04-29T18:34:46.524556+00:00 12985974.221264719963 237013974.278953194618 249999948.500217914581 1 60063.774161371 2023-04-29T18:34:47.542457+00:00 12985863.607417656109 237014084.892564892769 249999948.499982535839 1 60063.774172657 2023-04-29T18:34:48.517565+00:00 12985918.063725706190 237014030.436065316200 249999948.499791026115 1 60063.774183861 2023-04-29T18:34:49.485574+00:00 12985947.020589891821 237014001.479530066252 249999948.500119954348 1 60063.774195188 2023-04-29T18:34:50.464238+00:00 12985961.505872385576 237013986.994022011757 249999948.499894410372 1 60063.774207592 2023-04-29T18:34:51.535965+00:00 12985959.839633980766 237013988.660260587931 249999948.499894559383 1 60063.774218621 2023-04-29T18:34:52.488863+00:00 12985963.987792477012 237013984.512325406075 249999948.500117897987 1 60063.774230238 2023-04-29T18:34:53.492584+00:00 12985982.715126916766 237013965.784749448299 249999948.499876379967 1 60063.774242262 2023-04-29T18:34:54.531427+00:00 12985962.295528477058 237013986.204315632582 249999948.499844104052 1 60063.774253344 2023-04-29T18:34:55.488948+00:00 12985959.845510050654 237013988.654587388039 249999948.500097453594 1 60063.774264832 2023-04-29T18:34:56.481535+00:00 12985950.206629537046 237013998.293227791786 249999948.499857336283 1 60063.774276669 2023-04-29T18:34:57.504232+00:00 12985982.812718460336 237013965.687253832817 249999948.499972283840 1 60063.774287941 2023-04-29T18:34:58.478086+00:00 12985924.450904872268 237014024.048912674189 249999948.499817550182 1 60063.774300573 2023-04-29T18:34:59.569559+00:00 12985969.509384887293 237013978.990509301424 249999948.499894201756 1 60063.774311375 2023-04-29T18:35:00.502801+00:00 12985951.460945848376 237013997.038871109486 249999948.499816954136 1 60063.774328044 2023-04-29T18:35:01.942983+00:00 12985969.962881101295 237013978.537184417248 249999948.500065505505 1 60063.774337258 2023-04-29T18:35:02.739082+00:00 12985940.703406706452 237014007.796584039927 249999948.499990761280 1 60063.774347249 2023-04-29T18:35:03.602353+00:00 12985921.841259915382 237014026.658643275499 249999948.499903202057 1 60063.774357546 2023-04-29T18:35:04.491969+00:00 12985959.764027608559 237013988.736071527004 249999948.500099122524 1 60063.774370156 2023-04-29T18:35:05.581514+00:00 12985942.134835695848 237014006.365122497082 249999948.499958187342 1 60063.774382444 2023-04-29T18:35:06.643129+00:00 12985951.417805653065 237013997.082122266293 249999948.499927908182 1 60063.774393179 2023-04-29T18:35:07.570711+00:00 12985898.739087000489 237014049.760740369558 249999948.499827384949 1 60063.774404719 2023-04-29T18:35:08.567693+00:00 12985990.778871783987 237013957.721182644367 249999948.500054419041 1 60063.774416618 2023-04-29T18:35:09.595771+00:00 12985946.751772765070 237014001.748164087534 249999948.499936848879 1 60063.774427287 2023-04-29T18:35:10.517568+00:00 12985929.191028093919 237014019.308871358633 249999948.499899446964 1 60063.774438907 2023-04-29T18:35:11.521548+00:00 12985917.248660648242 237014031.251393079758 249999948.500053733587 1 60063.774451097 2023-04-29T18:35:12.574749+00:00 12985965.655416995287 237013982.844528079033 249999948.499945074320 1 60063.774462554 2023-04-29T18:35:13.564651+00:00 12985897.314077841118 237014051.185750067234 249999948.499827921391 1 60063.774473656 2023-04-29T18:35:14.523885+00:00 12985989.488461272791 237013959.011852055788 249999948.500313341618 1 60063.774484560 2023-04-29T18:35:15.466005+00:00 12985932.207675576210 237014016.292048692703 249999948.499724268913 1 60063.774496789 2023-04-29T18:35:16.522560+00:00 12985976.881621131673 237013971.618207335472 249999948.499828457832 1 60063.774508629 2023-04-29T18:35:17.545542+00:00 12985962.004316341132 237013986.495774805546 249999948.500091135502 1 60063.774519373 2023-04-29T18:35:18.473788+00:00 12985905.855786306784 237014042.644331544638 249999948.500117838383 1 60063.774531988 2023-04-29T18:35:19.563805+00:00 12985872.775405291468 237014075.724515855312 249999948.499921143055 1 60063.774542833 2023-04-29T18:35:20.500759+00:00 12985968.125815480947 237013980.374206572771 249999948.500022053719 1 60063.774554757 2023-04-29T18:35:21.531063+00:00 12985914.884494425729 237014033.615319311619 249999948.499813735485 1 60063.774565499 2023-04-29T18:35:22.459092+00:00 12985994.616111332551 237013953.883741021156 249999948.499852359295 1 60063.774576863 2023-04-29T18:35:23.440964+00:00 12985936.948611121625 237014011.551182568073 249999948.499793678522 1 60063.774589585 2023-04-29T18:35:24.540111+00:00 12985946.324649941176 237014002.175333827734 249999948.499983757734 1 60063.774600690 2023-04-29T18:35:25.499628+00:00 12985945.561302533373 237014002.938659667969 249999948.499962210655 1 60063.774613230 2023-04-29T18:35:26.583046+00:00 12985990.700392227620 237013957.799723207951 249999948.500115424395 1 60063.774624187 2023-04-29T18:35:27.529745+00:00 12985939.208943884820 237014009.290985941887 249999948.499929815531 1 60063.774635580 2023-04-29T18:35:28.514103+00:00 12985919.443103771657 237014029.056943476200 249999948.500047236681 1 60063.774647471 2023-04-29T18:35:29.541516+00:00 12985990.193778844550 237013958.306446343660 249999948.500225186348 1 60063.774658220 2023-04-29T18:35:30.470229+00:00 12985936.360708272085 237014012.139060765505 249999948.499769032001 1 60063.774670406 2023-04-29T18:35:31.523092+00:00 12985901.058723365888 237014047.441055804491 249999948.499779164791 1 60063.774682392 2023-04-29T18:35:32.558684+00:00 12985947.368717461824 237014001.131037861109 249999948.499755322933 1 60063.774693123 2023-04-29T18:35:33.485824+00:00 12985924.882381051779 237014023.617591828108 249999948.499972879887 1 60063.774704678 2023-04-29T18:35:34.484210+00:00 12985978.834129709750 237013969.665885120630 249999948.500014841557 1 60063.774717253 2023-04-29T18:35:35.570639+00:00 12985954.496945701540 237013994.003064095974 249999948.500009804964 1 60063.774728389 2023-04-29T18:35:36.532792+00:00 12985932.252847962081 237014016.247175574303 249999948.500023543835 1 60063.774739186 2023-04-29T18:35:37.465688+00:00 12985936.954707758501 237014011.545251131058 249999948.499958902597 1 60063.774751544 2023-04-29T18:35:38.533436+00:00 12985916.748434290290 237014031.751481890678 249999948.499916195869 1 60063.774763650 2023-04-29T18:35:39.579402+00:00 12985954.001087695360 237013994.499106585979 249999948.500194281340 1 60063.774775091 2023-04-29T18:35:40.567874+00:00 12985921.040073463693 237014027.459761828184 249999948.499835282564 1 60063.774785759 2023-04-29T18:35:41.489547+00:00 12985898.925987966359 237014049.573780447245 249999948.499768406153 1 60063.774797379 2023-04-29T18:35:42.493529+00:00 12985999.788617229089 237013948.711335390806 249999948.499952614307 1 60063.774809406 2023-04-29T18:35:43.532703+00:00 12985899.599904527888 237014048.900166511536 249999948.500071048737 1 60063.774821071 2023-04-29T18:35:44.540545+00:00 12985958.567550692707 237013989.932472795248 249999948.500023484230 1 60063.774832333 2023-04-29T18:35:45.513562+00:00 12985951.944115247577 237013996.555988460779 249999948.500103712082 1 60063.774844102 2023-04-29T18:35:46.530393+00:00 12985920.944262180477 237014027.555691868067 249999948.499954044819 1 60063.774854833 2023-04-29T18:35:47.457560+00:00 12985932.289370834827 237014016.210583716631 249999948.499954551458 1 60063.774867482 2023-04-29T18:35:48.550409+00:00 12985958.356293516234 237013990.143625795841 249999948.499919325113 1 60063.774878427 2023-04-29T18:35:49.496072+00:00 12985949.383556526154 237013999.116552472115 249999948.500108987093 1 60063.774889728 2023-04-29T18:35:50.472463+00:00 12985988.275121152401 237013960.224859654903 249999948.499980807304 1 60063.774902051 2023-04-29T18:35:51.537209+00:00 12985914.042474195361 237014034.457410752773 249999948.499884963036 1 60063.774913712 2023-04-29T18:35:52.544761+00:00 12985950.570909874514 237013997.929190397263 249999948.500100284815 1 60063.774924520 2023-04-29T18:35:53.478531+00:00 12985915.962712585926 237014032.537275016308 249999948.499987602234 1 60063.774935780 2023-04-29T18:35:54.451403+00:00 12985952.671583449468 237013995.828470826149 249999948.500054270029 1 60063.774948512 2023-04-29T18:35:55.551424+00:00 12985990.796365251765 237013957.703848540783 249999948.500213801861 1 60063.774959299 2023-04-29T18:35:56.483396+00:00 12985930.537584640086 237014017.962533384562 249999948.500118017197 1 60063.774970934 2023-04-29T18:35:57.488719+00:00 12985951.473491868004 237013997.026238262653 249999948.499730139971 1 60063.774982817 2023-04-29T18:35:58.515410+00:00 12985923.949134895578 237014024.550842940807 249999948.499977827072 1 60063.774994267 2023-04-29T18:35:59.504665+00:00 12986013.712646760046 237013934.787200599909 249999948.499847352505 1 60063.775006230 2023-04-29T18:36:00.538231+00:00 12985940.871608238667 237014007.628464072943 249999948.500072300434 1 60063.775018639 2023-04-29T18:36:01.610394+00:00 12985894.917946126312 237014053.582000881433 249999948.499947011471 1 60063.775031060 2023-04-29T18:36:02.683573+00:00 12985925.832032455131 237014022.667768359184 249999948.499800801277 1 60063.775041372 2023-04-29T18:36:03.574524+00:00 12985946.046041151509 237014002.454073280096 249999948.500114440918 1 60063.775052452 2023-04-29T18:36:04.531837+00:00 12985928.304436288774 237014020.195564955473 249999948.500001251698 1 60063.775065466 2023-04-29T18:36:05.656235+00:00 12985956.100418845192 237013992.399513959885 249999948.499932795763 1 60063.775077109 2023-04-29T18:36:06.662256+00:00 12986003.128102812916 237013945.372006893158 249999948.500109702349 1 60063.775086631 2023-04-29T18:36:07.484916+00:00 12985914.550144592300 237014033.949805945158 249999948.499950528145 1 60063.775099147 2023-04-29T18:36:08.566313+00:00 12985956.274526989087 237013992.225454062223 249999948.499981045723 1 60063.775110541 2023-04-29T18:36:09.550732+00:00 12985991.268250091001 237013957.231562048197 249999948.499812126160 1 60063.775121333 2023-04-29T18:36:10.483197+00:00 12985915.599204583094 237014032.901012003422 249999948.500216573477 1 60063.775134119 2023-04-29T18:36:11.587910+00:00 12986021.786670150235 237013926.713168144226 249999948.499838292599 1 60063.775144401 2023-04-29T18:36:12.476272+00:00 12985897.775363022462 237014050.724519670010 249999948.499882698059 1 60063.775156907 2023-04-29T18:36:13.556789+00:00 12985955.509155003354 237013992.990631282330 249999948.499786287546 1 60063.775168963 2023-04-29T18:36:14.598425+00:00 12985941.858512187377 237014006.641516774893 249999948.500028967857 1 60063.775180937 2023-04-29T18:36:15.632950+00:00 12985967.257948415354 237013981.242018699646 249999948.499967128038 1 60063.775191530 2023-04-29T18:36:16.548156+00:00 12985932.997342459857 237014015.502688318491 249999948.500030785799 1 60063.775202847 2023-04-29T18:36:17.526001+00:00 12985932.178020818159 237014016.321974068880 249999948.499994874001 1 60063.775213965 2023-04-29T18:36:18.486579+00:00 12985943.620583873242 237014004.879510343075 249999948.500094205141 1 60063.775225749 2023-04-29T18:36:19.504755+00:00 12985927.843590548262 237014020.656403422356 249999948.499993979931 1 60063.775237245 2023-04-29T18:36:20.497963+00:00 12985908.539003508165 237014039.960976570845 249999948.499980092049 1 60063.775249455 2023-04-29T18:36:21.552920+00:00 12985898.572192380205 237014049.927953302860 249999948.500145673752 1 60063.775260204 2023-04-29T18:36:22.481664+00:00 12985945.590597445145 237014002.909559071064 249999948.500156521797 1 60063.775272328 2023-04-29T18:36:23.529178+00:00 12985941.221186824143 237014007.278522402048 249999948.499709218740 1 60063.775283675 2023-04-29T18:36:24.509475+00:00 12985974.380611740053 237013974.119431018829 249999948.500042766333 1 60063.775295277 2023-04-29T18:36:25.511960+00:00 12985940.753227731213 237014007.746880799532 249999948.500108540058 1 60063.775307527 2023-04-29T18:36:26.570356+00:00 12985965.556882712990 237013982.943234652281 249999948.500117361546 1 60063.775318763 2023-04-29T18:36:27.541107+00:00 12985948.969928048551 237013999.529977262020 249999948.499905318022 1 60063.775329966 2023-04-29T18:36:28.509047+00:00 12985940.481825446710 237014008.018154025078 249999948.499979466200 1 60063.775341749 2023-04-29T18:36:29.527153+00:00 12985968.324403839186 237013980.175360977650 249999948.499764829874 1 60063.775353474 2023-04-29T18:36:30.540166+00:00 12985922.237268552184 237014026.262660712004 249999948.499929249287 1 60063.775365259 2023-04-29T18:36:31.558430+00:00 12985941.918083839118 237014006.581919461489 249999948.500003308058 1 60063.775377195 2023-04-29T18:36:32.589701+00:00 12985894.236875850707 237014054.263197571039 249999948.500073432922 1 60063.775388582 2023-04-29T18:36:33.573512+00:00 12985940.158705448732 237014008.341318041086 249999948.500023484230 1 60063.775399828 2023-04-29T18:36:34.545121+00:00 12985981.816560154781 237013966.683566868305 249999948.500127017498 1 60063.775412125 2023-04-29T18:36:35.607599+00:00 12985947.460576076061 237014001.039314389229 249999948.499890476465 1 60063.775423926 2023-04-29T18:36:36.627201+00:00 12985989.464163022116 237013959.035643458366 249999948.499806493521 1 60063.775434915 2023-04-29T18:36:37.576632+00:00 12985910.627623436972 237014037.872328042984 249999948.499951481819 1 60063.775445851 2023-04-29T18:36:38.521518+00:00 12985948.446404088289 237014000.053544044495 249999948.499948143959 1 60063.775457744 2023-04-29T18:36:39.549109+00:00 12985881.557477360591 237014066.942628085613 249999948.500105440617 1 60063.775469092 2023-04-29T18:36:40.529538+00:00 12985972.924588903785 237013975.575515717268 249999948.500104606152 1 60063.775480271 2023-04-29T18:36:41.495438+00:00 12985943.397582491860 237014005.102473527193 249999948.500056028366 1 60063.775492049 2023-04-29T18:36:42.513056+00:00 12985948.799109503627 237013999.700679838657 249999948.499789357185 1 60063.775503332 2023-04-29T18:36:43.487916+00:00 12985911.945675382391 237014036.554244637489 249999948.499920010567 1 60063.775515865 2023-04-29T18:36:44.570687+00:00 12985945.593123927712 237014002.906779617071 249999948.499903559685 1 60063.775526831 2023-04-29T18:36:45.518247+00:00 12985924.904746782035 237014023.595329463482 249999948.500076234341 1 60063.775537670 2023-04-29T18:36:46.454638+00:00 12985954.861484834924 237013993.638600617647 249999948.500085443258 1 60063.775549772 2023-04-29T18:36:47.500292+00:00 12985938.186970474198 237014010.312790960073 249999948.499761432409 1 60063.775561638 2023-04-29T18:36:48.525525+00:00 12985954.630620773882 237013993.869234770536 249999948.499855548143 1 60063.775572842 2023-04-29T18:36:49.493534+00:00 12985900.561062827706 237014047.938855439425 249999948.499918282032 1 60063.775585106 2023-04-29T18:36:50.553105+00:00 12985927.762624649331 237014020.737297892570 249999948.499922543764 1 60063.775596413 2023-04-29T18:36:51.530080+00:00 12985977.918366895989 237013970.581521481276 249999948.499888390303 1 60063.775607842 2023-04-29T18:36:52.517515+00:00 12985925.501217497513 237014022.998883605003 249999948.500101089478 1 60063.775619019 2023-04-29T18:36:53.483260+00:00 12985963.787465728819 237013984.712439894676 249999948.499905616045 1 60063.775630523 2023-04-29T18:36:54.477125+00:00 12985912.824170708656 237014035.675866037607 249999948.500036746264 1 60063.775642567 2023-04-29T18:36:55.517766+00:00 12985957.174177858979 237013991.325659453869 249999948.499837309122 1 60063.775653963 2023-04-29T18:36:56.502406+00:00 12985987.012941472232 237013961.486906796694 249999948.499848276377 1 60063.775665692 2023-04-29T18:36:57.515757+00:00 12985930.996525311843 237014017.503588378429 249999948.500113695860 1 60063.775677147 2023-04-29T18:36:58.505553+00:00 12985920.040009396151 237014028.460143387318 249999948.500152796507 1 60063.775688363 2023-04-29T18:36:59.474592+00:00 12986000.690034382045 237013947.810221105814 249999948.500255495310 1 60063.775699988 2023-04-29T18:37:00.478919+00:00 12985907.490336216986 237014041.009594023228 249999948.499930232763 1 60063.775711776 2023-04-29T18:37:01.497478+00:00 12985959.140163125470 237013989.359747916460 249999948.499911040068 1 60063.775723944 2023-04-29T18:37:02.548817+00:00 12985943.872155543417 237014004.627731502056 249999948.499887049198 1 60063.775736151 2023-04-29T18:37:03.603426+00:00 12985882.664699738845 237014065.835490733385 249999948.500190466642 1 60063.775747314 2023-04-29T18:37:04.567924+00:00 12985932.585700208321 237014015.914146006107 249999948.499846220016 1 60063.775758818 2023-04-29T18:37:05.561897+00:00 12985963.242321148515 237013985.257599622011 249999948.499920785427 1 60063.775769132 2023-04-29T18:37:06.453002+00:00 12985946.722714362666 237014001.777201741934 249999948.499916106462 1 60063.775781272 2023-04-29T18:37:07.501897+00:00 12985922.888062166050 237014025.611924916506 249999948.499987095594 1 60063.775792796 2023-04-29T18:37:08.497554+00:00 12985922.710931768641 237014025.789096951485 249999948.500028729439 1 60063.775804568 2023-04-29T18:37:09.514668+00:00 12985949.452370006591 237013999.047490358353 249999948.499860376120 1 60063.775815832 2023-04-29T18:37:10.487945+00:00 12985966.747689470649 237013981.752232581377 249999948.499922037125 1 60063.775826858 2023-04-29T18:37:11.440586+00:00 12985966.262350579724 237013982.237505376339 249999948.499855965376 1 60063.775839918 2023-04-29T18:37:12.568955+00:00 12985915.107620013878 237014033.392221421003 249999948.499841421843 1 60063.775850424 2023-04-29T18:37:13.476592+00:00 12985951.039830615744 237013997.460304975510 249999948.500135600567 1 60063.775862379 2023-04-29T18:37:14.509562+00:00 12985949.240039248019 237013999.259701013565 249999948.499740272760 1 60063.775873722 2023-04-29T18:37:15.489539+00:00 12985925.337768791243 237014023.162287920713 249999948.500056713820 1 60063.775885831 2023-04-29T18:37:16.535781+00:00 12985894.193140944466 237014054.307124674320 249999948.500265628099 1 60063.775896566 2023-04-29T18:37:17.463318+00:00 12985956.309637898579 237013992.190420448780 249999948.500058352947 1 60063.775908086 2023-04-29T18:37:18.458680+00:00 12985985.386395100504 237013963.113503158092 249999948.499898254871 1 60063.775920196 2023-04-29T18:37:19.504919+00:00 12985900.080799983814 237014048.419011324644 249999948.499811321497 1 60063.775932156 2023-04-29T18:37:20.538285+00:00 12985919.504809809849 237014028.995115637779 249999948.499925434589 1 60063.775943656 2023-04-29T18:37:21.531924+00:00 12985955.691922150552 237013992.808007717133 249999948.499929875135 1 60063.775954968 2023-04-29T18:37:22.509273+00:00 12985916.497982962057 237014032.002054274082 249999948.500037223101 1 60063.775966847 2023-04-29T18:37:23.535565+00:00 12985932.674802139401 237014015.824893325567 249999948.499695479870 1 60063.775978490 2023-04-29T18:37:24.541523+00:00 12985984.356444150209 237013964.143487036228 249999948.499931186438 1 60063.775990335 2023-04-29T18:37:25.564923+00:00 12985969.437122033909 237013979.062893092632 249999948.500015139580 1 60063.776001250 2023-04-29T18:37:26.508055+00:00 12985904.705614108592 237014043.794469654560 249999948.500083774328 1 60063.776012155 2023-04-29T18:37:27.450167+00:00 12985977.308914804831 237013971.191184133291 249999948.500098943710 1 60063.776024340 2023-04-29T18:37:28.502979+00:00 12985972.143835747615 237013976.355835735798 249999948.499671489000 1 60063.776036508 2023-04-29T18:37:29.554285+00:00 12985926.219497924671 237014022.280457049608 249999948.499954968691 1 60063.776047928 2023-04-29T18:37:30.540967+00:00 12985927.279696740210 237014021.220372498035 249999948.500069230795 1 60063.776058972 2023-04-29T18:37:31.495164+00:00 12985940.837362352759 237014007.662623286247 249999948.499985635281 1 60063.776070421 2023-04-29T18:37:32.484350+00:00 12985987.186320932582 237013961.313537687063 249999948.499858617783 1 60063.776082253 2023-04-29T18:37:33.506634+00:00 12985940.606686919928 237014007.893357574940 249999948.500044494867 1 60063.776093957 2023-04-29T18:37:34.517873+00:00 12985931.748833933845 237014016.751144289970 249999948.499978214502 1 60063.776105440 2023-04-29T18:37:35.509996+00:00 12985904.825850170106 237014043.674047112465 249999948.499897271395 1 60063.776116167 2023-04-29T18:37:36.436830+00:00 12985957.895425338298 237013990.604455828667 249999948.499881178141 1 60063.776129244 2023-04-29T18:37:37.566700+00:00 12985919.779368462041 237014028.720495373011 249999948.499863833189 1 60063.776140756 2023-04-29T18:37:38.561262+00:00 12985980.323545539752 237013968.176379412413 249999948.499924957752 1 60063.776152213 2023-04-29T18:37:39.551225+00:00 12985938.010422730818 237014010.489560246468 249999948.499982982874 1 60063.776162887 2023-04-29T18:37:40.473475+00:00 12986031.636332245544 237013916.863754540682 249999948.500086784363 1 60063.776174679 2023-04-29T18:37:41.492286+00:00 12985939.275574481115 237014009.224235624075 249999948.499810099602 1 60063.776186676 2023-04-29T18:37:42.528792+00:00 12985903.494691671804 237014045.005263835192 249999948.499955505133 1 60063.776199138 2023-04-29T18:37:43.605554+00:00 12985933.329504670575 237014015.170529246330 249999948.500033915043 1 60063.776209173 2023-04-29T18:37:44.472553+00:00 12985943.452618895099 237014005.047398656607 249999948.500017553568 1 60063.776221546 2023-04-29T18:37:45.541567+00:00 12985922.333150135353 237014026.166777729988 249999948.499927878380 1 60063.776232628 2023-04-29T18:37:46.499048+00:00 12985970.526150586084 237013977.973696976900 249999948.499847561121 1 60063.776244186 2023-04-29T18:37:47.497690+00:00 12985888.565427517518 237014059.934605777264 249999948.500033289194 1 60063.776256079 2023-04-29T18:37:48.525260+00:00 12985937.692303279415 237014010.807459473610 249999948.499762743711 1 60063.776267443 2023-04-29T18:37:49.507094+00:00 12985963.533213092014 237013984.966950237751 249999948.500163316727 1 60063.776279287 2023-04-29T18:37:50.530429+00:00 12985964.943300645798 237013983.556645810604 249999948.499946445227 1 60063.776290040 2023-04-29T18:37:51.459508+00:00 12985917.376656584442 237014031.123353451490 249999948.500010043383 1 60063.776302667 2023-04-29T18:37:52.550406+00:00 12985937.887148266658 237014010.612829148769 249999948.499977409840 1 60063.776313271 2023-04-29T18:37:53.466630+00:00 12985899.793673641980 237014048.706426650286 249999948.500100284815 1 60063.776325501 2023-04-29T18:37:54.523271+00:00 12985993.779596608132 237013954.720521837473 249999948.500118434429 1 60063.776336115 2023-04-29T18:37:55.440353+00:00 12985913.505088362843 237014034.994952708483 249999948.500041067600 1 60063.776348577 2023-04-29T18:37:56.517026+00:00 12985929.273905076087 237014019.226179897785 249999948.500084966421 1 60063.776359472 2023-04-29T18:37:57.458397+00:00 12985965.046803671867 237013983.453289031982 249999948.500092715025 1 60063.776371453 2023-04-29T18:37:58.493552+00:00 12985977.281200196594 237013971.218603134155 249999948.499803334475 1 60063.776383629 2023-04-29T18:37:59.545543+00:00 12985896.518788982183 237014051.981323748827 249999948.500112742186 1 60063.776395773 2023-04-29T18:38:00.594788+00:00 12985925.714523570612 237014022.785658359528 249999948.500181943178 1 60063.776406836 2023-04-29T18:38:01.550628+00:00 12985950.881632653996 237013997.618094563484 249999948.499727219343 1 60063.776419050 2023-04-29T18:38:02.605931+00:00 12985966.589967262000 237013981.910064011812 249999948.500031262636 1 60063.776430985 2023-04-29T18:38:03.637127+00:00 12985918.001523157582 237014030.498410463333 249999948.499933630228 1 60063.776441982 2023-04-29T18:38:04.587284+00:00 12985909.393349738792 237014039.106618463993 249999948.499968200922 1 60063.776453999 2023-04-29T18:38:05.625543+00:00 12985985.835320973769 237013962.664620697498 249999948.499941676855 1 60063.776465558 2023-04-29T18:38:06.624211+00:00 12985920.871333191171 237014027.628801196814 249999948.500134378672 1 60063.776476160 2023-04-29T18:38:07.540203+00:00 12985907.050902007148 237014041.449134141207 249999948.500036150217 1 60063.776487866 2023-04-29T18:38:08.551645+00:00 12986002.132789250463 237013946.367044150829 249999948.499833405018 1 60063.776499019 2023-04-29T18:38:09.515195+00:00 12985913.899797787890 237014034.600217610598 249999948.500015407801 1 60063.776510749 2023-04-29T18:38:10.528711+00:00 12985907.286516128108 237014041.213356614113 249999948.499872744083 1 60063.776522380 2023-04-29T18:38:11.533625+00:00 12985966.502048645169 237013981.997803956270 249999948.499852597713 1 60063.776534410 2023-04-29T18:38:12.572995+00:00 12985930.637805793434 237014017.862215489149 249999948.500021278858 1 60063.776545790 2023-04-29T18:38:13.556287+00:00 12985947.486408427358 237014001.013511627913 249999948.499920070171 1 60063.776556979 2023-04-29T18:38:14.522971+00:00 12985914.516692617908 237014033.983077138662 249999948.499769747257 1 60063.776568995 2023-04-29T18:38:15.561139+00:00 12985955.661394700408 237013992.838552653790 249999948.499947369099 1 60063.776579037 2023-04-29T18:38:16.428821+00:00 12985956.205904431641 237013992.294016212225 249999948.499920636415 1 60063.776591823 2023-04-29T18:38:17.533522+00:00 12985969.144489536062 237013979.355294734240 249999948.499784260988 1 60063.776602848 2023-04-29T18:38:18.486094+00:00 12985959.245771370828 237013989.254177480936 249999948.499948859215 1 60063.776613954 2023-04-29T18:38:19.445567+00:00 12985953.562419964001 237013994.937315195799 249999948.499735146761 1 60063.776626233 2023-04-29T18:38:20.506580+00:00 12985936.232634110376 237014012.267280101776 249999948.499914199114 1 60063.776638784 2023-04-29T18:38:21.590967+00:00 12985921.570695182309 237014026.929508298635 249999948.500203490257 1 60063.776649482 2023-04-29T18:38:22.515199+00:00 12985933.823285566643 237014014.676701068878 249999948.499986648560 1 60063.776660562 2023-04-29T18:38:23.472591+00:00 12985949.690618623048 237013998.809467643499 249999948.500086277723 1 60063.776672412 2023-04-29T18:38:24.496423+00:00 12985883.633077370003 237014064.866966634989 249999948.500044018030 1 60063.776684008 2023-04-29T18:38:25.498234+00:00 12985903.013095866889 237014045.486863255501 249999948.499959111214 1 60063.776696238 2023-04-29T18:38:26.554931+00:00 12985961.770767603070 237013986.729409217834 249999948.500176817179 1 60063.776706751 2023-04-29T18:38:27.463332+00:00 12985955.693220369518 237013992.806821465492 249999948.500041842461 1 60063.776718869 2023-04-29T18:38:28.510321+00:00 12985913.222378056496 237014035.277564078569 249999948.499942123890 1 60063.776731193 2023-04-29T18:38:29.575096+00:00 12985960.561517274007 237013987.938420712948 249999948.499937981367 1 60063.776741568 2023-04-29T18:38:30.471475+00:00 12985935.147884780541 237014013.351981282234 249999948.499866068363 1 60063.776752917 2023-04-29T18:38:31.451998+00:00 12985951.526781186461 237013996.973144203424 249999948.499925374985 1 60063.776766416 2023-04-29T18:38:32.618312+00:00 12985960.674997331575 237013987.824726939201 249999948.499724268913 1 60063.776777101 2023-04-29T18:38:33.541540+00:00 12985952.839201439172 237013995.660768806934 249999948.499970257282 1 60063.776788624 2023-04-29T18:38:34.537105+00:00 12986016.337613767013 237013932.162179738283 249999948.499793499708 1 60063.776800809 2023-04-29T18:38:35.589923+00:00 12985948.017801133916 237014000.482411354780 249999948.500212490559 1 60063.776811823 2023-04-29T18:38:36.541548+00:00 12985946.437815086916 237014002.062256634235 249999948.500071734190 1 60063.776823013 2023-04-29T18:38:37.508328+00:00 12985949.482461472973 237013999.017629444599 249999948.500090926886 1 60063.776834667 2023-04-29T18:38:38.515181+00:00 12985949.588025726378 237013998.912049174309 249999948.500074893236 1 60063.776846463 2023-04-29T18:38:39.534415+00:00 12985931.865852385759 237014016.634088784456 249999948.499941170216 1 60063.776857572 2023-04-29T18:38:40.494237+00:00 12985992.064605996013 237013956.435227811337 249999948.499833822250 1 60063.776869020 2023-04-29T18:38:41.483349+00:00 12985972.112883379683 237013976.387226074934 249999948.500109463930 1 60063.776881207 2023-04-29T18:38:42.536291+00:00 12985917.453870037571 237014031.045810610056 249999948.499680638313 1 60063.776892698 2023-04-29T18:38:43.529111+00:00 12985939.342126574367 237014009.157968819141 249999948.500095397234 1 60063.776904732 2023-04-29T18:38:44.568830+00:00 12985963.918164776638 237013984.581771731377 249999948.499936521053 1 60063.776916057 2023-04-29T18:38:45.547328+00:00 12985931.610938653350 237014016.888905405998 249999948.499844074249 1 60063.776926777 2023-04-29T18:38:46.473542+00:00 12985904.892809659243 237014043.607333183289 249999948.500142842531 1 60063.776938536 2023-04-29T18:38:47.489489+00:00 12985913.761965174228 237014034.737989485264 249999948.499954670668 1 60063.776950026 2023-04-29T18:38:48.482229+00:00 12985946.910055795684 237014001.589980423450 249999948.500036209822 1 60063.776961642 2023-04-29T18:38:49.485916+00:00 12985929.809061685577 237014018.690951079130 249999948.500012755394 1 60063.776974339 2023-04-29T18:38:50.582882+00:00 12985956.182834800333 237013992.317275673151 249999948.500110477209 1 60063.776985137 2023-04-29T18:38:51.515858+00:00 12986022.438236556947 237013926.061682254076 249999948.499918818474 1 60063.776996650 2023-04-29T18:38:52.510592+00:00 12985920.124021084979 237014028.376137256622 249999948.500158339739 1 60063.777007599 2023-04-29T18:38:53.456534+00:00 12985936.449491119012 237014012.050267487764 249999948.499758601189 1 60063.777019821 2023-04-29T18:38:54.512566+00:00 12985898.734463641420 237014049.765306621790 249999948.499770253897 1 60063.777031533 2023-04-29T18:38:55.524451+00:00 12985910.279932618141 237014038.220019280910 249999948.499951899052 1 60063.777043181 2023-04-29T18:38:56.530876+00:00 12985951.842482691631 237013996.657566756010 249999948.500049442053 1 60063.777054577 2023-04-29T18:38:57.515451+00:00 12985965.084877315909 237013983.415122777224 249999948.500000089407 1 60063.777065805 2023-04-29T18:38:58.485545+00:00 12985962.472028896213 237013986.027938008308 249999948.499966919422 1 60063.777077358 2023-04-29T18:38:59.483724+00:00 12985949.175334520638 237013999.324673771858 249999948.500008285046 1 60063.777089946 2023-04-29T18:39:00.571356+00:00 12985969.847836598754 237013978.652022838593 249999948.499859452248 1 60063.777100442 2023-04-29T18:39:01.478234+00:00 12985938.739525504410 237014009.760733276606 249999948.500258773565 1 60063.777114138 2023-04-29T18:39:02.661481+00:00 12985949.187509154901 237013999.312455117702 249999948.499964267015 1 60063.777124113 2023-04-29T18:39:03.523421+00:00 12985922.344499986619 237014026.155565142632 249999948.500065118074 1 60063.777136270 2023-04-29T18:39:04.573710+00:00 12985882.778953740373 237014065.721331298351 249999948.500285029411 1 60063.777147094 2023-04-29T18:39:05.508945+00:00 12985931.007491819561 237014017.492469906807 249999948.499961733818 1 60063.777158991 2023-04-29T18:39:06.536809+00:00 12985962.700042519718 237013985.799959152937 249999948.500001668930 1 60063.777170853 2023-04-29T18:39:07.561726+00:00 12985924.477072585374 237014024.023050338030 249999948.500122934580 1 60063.777181453 2023-04-29T18:39:08.477556+00:00 12985950.560519015417 237013997.939239323139 249999948.499758332968 1 60063.777193479 2023-04-29T18:39:09.516617+00:00 12985951.723847093061 237013996.776152998209 249999948.500000089407 1 60063.777205090 2023-04-29T18:39:10.519752+00:00 12985936.396309303120 237014012.103831142187 249999948.500140458345 1 60063.777216638 2023-04-29T18:39:11.517546+00:00 12985913.225694278255 237014035.274081021547 249999948.499775290489 1 60063.777228166 2023-04-29T18:39:12.513568+00:00 12985921.177309617400 237014027.322789877653 249999948.500099480152 1 60063.777240278 2023-04-29T18:39:13.559986+00:00 12985918.087923672050 237014030.412037312984 249999948.499960988760 1 60063.777250898 2023-04-29T18:39:14.477552+00:00 12986037.277891915292 237013911.221980035305 249999948.499871939421 1 60063.777263254 2023-04-29T18:39:15.545126+00:00 12985912.040825331584 237014036.459220647812 249999948.500045984983 1 60063.777275322 2023-04-29T18:39:16.587768+00:00 12985972.151818111539 237013976.348133921623 249999948.499952018261 1 60063.777286006 2023-04-29T18:39:17.510945+00:00 12985919.299663171172 237014029.200327575207 249999948.499990761280 1 60063.777297564 2023-04-29T18:39:18.509527+00:00 12985951.231953559443 237013997.268186837435 249999948.500140398741 1 60063.777308953 2023-04-29T18:39:19.493527+00:00 12985896.640285300091 237014051.859730482101 249999948.500015795231 1 60063.777320442 2023-04-29T18:39:20.486213+00:00 12985942.922949532047 237014005.576959073544 249999948.499908596277 1 60063.777332257 2023-04-29T18:39:21.507017+00:00 12985928.979700163007 237014019.520195841789 249999948.499895989895 1 60063.777343948 2023-04-29T18:39:22.517095+00:00 12985934.825260939077 237014013.674539476633 249999948.499800413847 1 60063.777355107 2023-04-29T18:39:23.481273+00:00 12985930.163980839774 237014018.336105644703 249999948.500086486340 1 60063.777366602 2023-04-29T18:39:24.474396+00:00 12985995.204035930336 237013953.295967459679 249999948.500003397465 1 60063.777378695 2023-04-29T18:39:25.519272+00:00 12985896.404468633235 237014052.095420479774 249999948.499889105558 1 60063.777390380 2023-04-29T18:39:26.528820+00:00 12985938.456112157553 237014010.043819844723 249999948.499931991100 1 60063.777401685 2023-04-29T18:39:27.505544+00:00 12985984.697711726651 237013963.802243202925 249999948.499954938889 1 60063.777414311 2023-04-29T18:39:28.596468+00:00 12985967.188827238977 237013981.311226308346 249999948.500053554773 1 60063.777425495 2023-04-29T18:39:29.562814+00:00 12985983.272616876289 237013965.227393984795 249999948.500010848045 1 60063.777436657 2023-04-29T18:39:30.527176+00:00 12985912.321589386091 237014036.178408563137 249999948.499997943640 1 60063.777448649 2023-04-29T18:39:31.563270+00:00 12985961.087426438928 237013987.412571460009 249999948.499997913837 1 60063.777459580 2023-04-29T18:39:32.507648+00:00 12985961.768770396709 237013986.731253981590 249999948.500024378300 1 60063.777470582 2023-04-29T18:39:33.458305+00:00 12985927.144957607612 237014021.354940116405 249999948.499897718430 1 60063.777482610 2023-04-29T18:39:34.497477+00:00 12985927.968676477671 237014020.531224101782 249999948.499900579453 1 60063.777494357 2023-04-29T18:39:35.512494+00:00 12985958.819273557514 237013989.680485069752 249999948.499758630991 1 60063.777505203 2023-04-29T18:39:36.449530+00:00 12985889.332966037095 237014059.167031079531 249999948.499997109175 1 60063.777517194 2023-04-29T18:39:37.485543+00:00 12985952.234227985144 237013996.265773504972 249999948.500001490116 1 60063.777529041 2023-04-29T18:39:38.509115+00:00 12985931.590463981032 237014016.909594804049 249999948.500058770180 1 60063.777540854 2023-04-29T18:39:39.529807+00:00 12985979.967976056039 237013968.532013565302 249999948.499989628792 1 60063.777552673 2023-04-29T18:39:40.550893+00:00 12985955.892977727577 237013992.606823891401 249999948.499801605940 1 60063.777563507 2023-04-29T18:39:41.487013+00:00 12985983.516589879990 237013964.983567863703 249999948.500157743692 1 60063.777575050 2023-04-29T18:39:42.484348+00:00 12985922.453800342977 237014026.046177804470 249999948.499978154898 1 60063.777586864 2023-04-29T18:39:43.505054+00:00 12985952.490182006732 237013996.009420692921 249999948.499602705240 1 60063.777598052 2023-04-29T18:39:44.471670+00:00 12985863.479176303372 237014085.020713150501 249999948.499889463186 1 60063.777610500 2023-04-29T18:39:45.547252+00:00 12985990.760134417564 237013957.739985167980 249999948.500119596720 1 60063.777621823 2023-04-29T18:39:46.525542+00:00 12985956.259212102741 237013992.240645021200 249999948.499857127666 1 60063.777633167 2023-04-29T18:39:47.505604+00:00 12985933.370919380337 237014015.128896683455 249999948.499816060066 1 60063.777644879 2023-04-29T18:39:48.517562+00:00 12985912.758909657598 237014035.741351276636 249999948.500260949135 1 60063.777656411 2023-04-29T18:39:49.513933+00:00 12985955.005991190672 237013993.493993401527 249999948.499984592199 1 60063.777667466 2023-04-29T18:39:50.469024+00:00 12985936.854230139405 237014011.645692050457 249999948.499922186136 1 60063.777679694 2023-04-29T18:39:51.525535+00:00 12985915.855560338125 237014032.644450932741 249999948.500011265278 1 60063.777690435 2023-04-29T18:39:52.453583+00:00 12985936.815410017967 237014011.684519350529 249999948.499929368496 1 60063.777702367 2023-04-29T18:39:53.484510+00:00 12985970.396657567471 237013978.103449970484 249999948.500107526779 1 60063.777713807 2023-04-29T18:39:54.472930+00:00 12985942.682677507401 237014005.817226022482 249999948.499903529882 1 60063.777725712 2023-04-29T18:39:55.501572+00:00 12985930.014459783211 237014018.485642224550 249999948.500102013350 1 60063.777737991 2023-04-29T18:39:56.562466+00:00 12985867.977867534384 237014080.522132754326 249999948.500000298023 1 60063.777748515 2023-04-29T18:39:57.471673+00:00 12985995.933727543801 237013952.566288769245 249999948.500016301870 1 60063.777761505 2023-04-29T18:39:58.594074+00:00 12985926.821548853070 237014021.678437471390 249999948.499986320734 1 60063.777771908 2023-04-29T18:39:59.492861+00:00 12985948.134196633473 237014000.365701496601 249999948.499898135662 1 60063.777783784 2023-04-29T18:40:00.518959+00:00 12985913.593307228759 237014034.906603813171 249999948.499911040068 1 60063.777794827 2023-04-29T18:40:01.473038+00:00 12985982.829337608069 237013965.670543462038 249999948.499881058931 1 60063.777810314 2023-04-29T18:40:02.811132+00:00 12985954.870085684583 237013993.629948914051 249999948.500034600496 1 60063.777820583 2023-04-29T18:40:03.698352+00:00 12985942.886963376775 237014005.613065272570 249999948.500028640032 1 60063.777830629 2023-04-29T18:40:04.566301+00:00 12985938.886041468009 237014009.613913089037 249999948.499954551458 1 60063.777842335 2023-04-29T18:40:05.577782+00:00 12985899.467389684170 237014049.032680094242 249999948.500069767237 1 60063.777855171 2023-04-29T18:40:06.686773+00:00 12985990.322332646698 237013958.177616477013 249999948.499949127436 1 60063.777865385 2023-04-29T18:40:07.569242+00:00 12985938.804845357314 237014009.694990068674 249999948.499835431576 1 60063.777877158 2023-04-29T18:40:08.586514+00:00 12985931.364068845287 237014017.135913342237 249999948.499982178211 1 60063.777888686 2023-04-29T18:40:09.582495+00:00 12985987.175217133015 237013961.324614256620 249999948.499831378460 1 60063.777900945 2023-04-29T18:40:10.641629+00:00 12985975.962279763073 237013972.537723094225 249999948.500002861023 1 60063.777911342 2023-04-29T18:40:11.539935+00:00 12985942.091772126034 237014006.408129483461 249999948.499901622534 1 60063.777923887 2023-04-29T18:40:12.623826+00:00 12985943.545254845172 237014004.954879432917 249999948.500134289265 1 60063.777935291 2023-04-29T18:40:13.609112+00:00 12985917.925292294472 237014030.574784159660 249999948.500076442957 1 60063.777946188 2023-04-29T18:40:14.550617+00:00 12985962.081100361422 237013986.418795883656 249999948.499896258116 1 60063.777957481 2023-04-29T18:40:15.526384+00:00 12985918.121233044192 237014030.378467738628 249999948.499700784683 1 60063.777969092 2023-04-29T18:40:16.529584+00:00 12986015.779734445736 237013932.720232784748 249999948.499967217445 1 60063.777980859 2023-04-29T18:40:17.546197+00:00 12985917.293141284958 237014031.206631690264 249999948.499772965908 1 60063.777992453 2023-04-29T18:40:18.547967+00:00 12985986.359540930018 237013962.140339255333 249999948.499880194664 1 60063.778004542 2023-04-29T18:40:19.592412+00:00 12985892.548654180020 237014055.951272249222 249999948.499926418066 1 60063.778015342 2023-04-29T18:40:20.525546+00:00 12985971.456193950027 237013977.043819159269 249999948.500013113022 1 60063.778027973 2023-04-29T18:40:21.616876+00:00 12985954.362032774836 237013994.137903749943 249999948.499936521053 1 60063.778039961 2023-04-29T18:40:22.652637+00:00 12985927.520496256649 237014020.979392409325 249999948.499888658524 1 60063.778050351 2023-04-29T18:40:23.550344+00:00 12985951.677188646048 237013996.822947204113 249999948.500135838985 1 60063.778061473 2023-04-29T18:40:24.511236+00:00 12985979.906960524619 237013968.593127638102 249999948.500088155270 1 60063.778074192 2023-04-29T18:40:25.610179+00:00 12985901.639492888004 237014046.860515445471 249999948.500008344650 1 60063.778084964 2023-04-29T18:40:26.540949+00:00 12985931.803719388321 237014016.696300536394 249999948.500019937754 1 60063.778097200 2023-04-29T18:40:27.598066+00:00 12985903.750126963481 237014044.749778211117 249999948.499905169010 1 60063.778108857 2023-04-29T18:40:28.605248+00:00 12985925.122022604570 237014023.377921402454 249999948.499944001436 1 60063.778119808 2023-04-29T18:40:29.551420+00:00 12985964.376248667017 237013984.123875021935 249999948.500123679638 1 60063.778132090 2023-04-29T18:40:30.612567+00:00 12985949.792638456449 237013998.707272946835 249999948.499911397696 1 60063.778143357 2023-04-29T18:40:31.586090+00:00 12985986.507629122585 237013961.992368936539 249999948.499998062849 1 60063.778154359 2023-04-29T18:40:32.536650+00:00 12985878.851188998669 237014069.648824244738 249999948.500013232231 1 60063.778165992 2023-04-29T18:40:33.541732+00:00 12985957.150376923382 237013991.349651962519 249999948.500028878450 1 60063.778177739 2023-04-29T18:40:34.556666+00:00 12985918.340273616835 237014030.159698814154 249999948.499972432852 1 60063.778189435 2023-04-29T18:40:35.567169+00:00 12985965.886562846601 237013982.613500505686 249999948.500063359737 1 60063.778200897 2023-04-29T18:40:36.557493+00:00 12985898.747288880870 237014049.752813577652 249999948.500102460384 1 60063.778212942 2023-04-29T18:40:37.598170+00:00 12985965.855078579858 237013982.644885957241 249999948.499964535236 1 60063.778223948 2023-04-29T18:40:38.549128+00:00 12985960.393255092204 237013988.106678187847 249999948.499933272600 1 60063.778235399 2023-04-29T18:40:39.538454+00:00 12985987.384046744555 237013961.115930855274 249999948.499977588654 1 60063.778246748 2023-04-29T18:40:40.519061+00:00 12985918.264989497140 237014030.235039234161 249999948.500028729439 1 60063.778257888 2023-04-29T18:40:41.481487+00:00 12985935.105753941461 237014013.394170314074 249999948.499924242496 1 60063.778270312 2023-04-29T18:40:42.554934+00:00 12985928.710056973621 237014019.789818197489 249999948.499875158072 1 60063.778281603 2023-04-29T18:40:43.530553+00:00 12985946.435393838212 237014002.064366728067 249999948.499760568142 1 60063.778293166 2023-04-29T18:40:44.529592+00:00 12985960.060466494411 237013988.439517259598 249999948.499983757734 1 60063.778305751 2023-04-29T18:40:45.616874+00:00 12985936.988280799240 237014011.511712074280 249999948.499992877245 1 60063.778316551 2023-04-29T18:40:46.550043+00:00 12985959.787949616089 237013988.711990743876 249999948.499940365553 1 60063.778327522 2023-04-29T18:40:47.497881+00:00 12985944.106551919132 237014004.393521428108 249999948.500073343515 1 60063.778338406 2023-04-29T18:40:48.438253+00:00 12985913.178346863016 237014035.321807116270 249999948.500153988600 1 60063.778350469 2023-04-29T18:40:49.480492+00:00 12985903.367353517562 237014045.132829099894 249999948.500182628632 1 60063.778361680 2023-04-29T18:40:50.449133+00:00 12985993.899790989235 237013954.600162982941 249999948.499953985214 1 60063.778373394 2023-04-29T18:40:51.461276+00:00 12985958.175600579008 237013990.324494898319 249999948.500095486641 1 60063.778385617 2023-04-29T18:40:52.517307+00:00 12985900.946525482461 237014047.553504794836 249999948.500030279160 1 60063.778396731 2023-04-29T18:40:53.477572+00:00 12985971.224879816175 237013977.275040715933 249999948.499920547009 1 60063.778408505 2023-04-29T18:40:54.494824+00:00 12985964.724461235106 237013983.775478214025 249999948.499939441681 1 60063.778420810 2023-04-29T18:40:55.557986+00:00 12986001.441455621272 237013947.058801949024 249999948.500257581472 1 60063.778431789 2023-04-29T18:40:56.506604+00:00 12985912.934461254627 237014035.565464675426 249999948.499925941229 1 60063.778443492 2023-04-29T18:40:57.517736+00:00 12985896.330810165033 237014052.169149607420 249999948.499959766865 1 60063.778454868 2023-04-29T18:40:58.500604+00:00 12985976.591849252582 237013971.908063560724 249999948.499912798405 1 60063.778466034 2023-04-29T18:40:59.465370+00:00 12985925.966594295576 237014022.533412873745 249999948.500007182360 1 60063.778477509 2023-04-29T18:41:00.456768+00:00 12985973.505337234586 237013974.994673758745 249999948.500010997057 1 60063.778493444 2023-04-29T18:41:01.833516+00:00 12985896.929165640846 237014051.570814877748 249999948.499980509281 1 60063.778503203 2023-04-29T18:41:02.676745+00:00 12985935.196877559647 237014013.302995860577 249999948.499873429537 1 60063.778512967 2023-04-29T18:41:03.520332+00:00 12985963.905416427180 237013984.594383835793 249999948.499800264835 1 60063.778525258 2023-04-29T18:41:04.582344+00:00 12985931.499744618312 237014017.000266522169 249999948.500011146069 1 60063.778537535 2023-04-29T18:41:05.642981+00:00 12985941.640434026718 237014006.859619706869 249999948.500053733587 1 60063.778547951 2023-04-29T18:41:06.542920+00:00 12985909.281865689903 237014039.218114644289 249999948.499980330467 1 60063.778558780 2023-04-29T18:41:07.478636+00:00 12985935.062888745219 237014013.437034338713 249999948.499923080206 1 60063.778570152 2023-04-29T18:41:08.461107+00:00 12985957.681738737971 237013990.818030297756 249999948.499769032001 1 60063.778581980 2023-04-29T18:41:09.483097+00:00 12985909.497347764671 237014039.002879470587 249999948.500227242708 1 60063.778593380 2023-04-29T18:41:10.468031+00:00 12985953.350805528462 237013995.149359464645 249999948.500164985657 1 60063.778605087 2023-04-29T18:41:11.479507+00:00 12985960.092607051134 237013988.407185375690 249999948.499792426825 1 60063.778616708 2023-04-29T18:41:12.483544+00:00 12986015.693619059399 237013932.806157469749 249999948.499776542187 1 60063.778629284 2023-04-29T18:41:13.570127+00:00 12985901.396764213219 237014047.103001654148 249999948.499765872955 1 60063.778640496 2023-04-29T18:41:14.538868+00:00 12985981.858392070979 237013966.641626566648 249999948.500018626451 1 60063.778651640 2023-04-29T18:41:15.501699+00:00 12985973.899774787948 237013974.600134044886 249999948.499908834696 1 60063.778664260 2023-04-29T18:41:16.592090+00:00 12985930.410506946966 237014018.089311480522 249999948.499818414450 1 60063.778674630 2023-04-29T18:41:17.488029+00:00 12985949.327004302293 237013999.172993034124 249999948.499997347593 1 60063.778685919 2023-04-29T18:41:18.463361+00:00 12985972.375357573852 237013976.124604940414 249999948.499962508678 1 60063.778698051 2023-04-29T18:41:19.511615+00:00 12985950.932359283790 237013997.567777425051 249999948.500136703253 1 60063.778709046 2023-04-29T18:41:20.461541+00:00 12985914.452078059316 237014034.047900587320 249999948.499978661537 1 60063.778720990 2023-04-29T18:41:21.493563+00:00 12985926.707254147157 237014021.792735695839 249999948.499989837408 1 60063.778732640 2023-04-29T18:41:22.500063+00:00 12985914.499078188092 237014034.000886797905 249999948.499964982271 1 60063.778743755 2023-04-29T18:41:23.460442+00:00 12985935.298349969089 237014013.201771259308 249999948.500121235847 1 60063.778755414 2023-04-29T18:41:24.467749+00:00 12985894.995761493221 237014053.504242509604 249999948.500003993511 1 60063.778766633 2023-04-29T18:41:25.437132+00:00 12986000.729551140219 237013947.770277321339 249999948.499828457832 1 60063.778778882 2023-04-29T18:41:26.495382+00:00 12985926.931784428656 237014021.568167924881 249999948.499952346087 1 60063.778791090 2023-04-29T18:41:27.550150+00:00 12985998.462053980678 237013950.037979722023 249999948.500033706427 1 60063.778802391 2023-04-29T18:41:28.526542+00:00 12985908.414174120873 237014040.085571080446 249999948.499745190144 1 60063.778813479 2023-04-29T18:41:29.484558+00:00 12985987.940820509568 237013960.559242933989 249999948.500063449144 1 60063.778825801 2023-04-29T18:41:30.549244+00:00 12985916.399639980868 237014032.100331366062 249999948.499971359968 1 60063.778835944 2023-04-29T18:41:31.425559+00:00 12985943.605816235766 237014004.894306838512 249999948.500123083591 1 60063.778848768 2023-04-29T18:41:32.533555+00:00 12985991.850759936497 237013956.649163007736 249999948.499922931194 1 60063.778860389 2023-04-29T18:41:33.537600+00:00 12985927.783261457458 237014020.716673821211 249999948.499935269356 1 60063.778872286 2023-04-29T18:41:34.565554+00:00 12985937.367032511160 237014011.132852435112 249999948.499884933233 1 60063.778883073 2023-04-29T18:41:35.497557+00:00 12985930.988736085594 237014017.511135518551 249999948.499871611595 1 60063.778894601 2023-04-29T18:41:36.493551+00:00 12985950.867217630148 237013997.632477700710 249999948.499695330858 1 60063.778906129 2023-04-29T18:41:37.489555+00:00 12985924.613876108080 237014023.886212915182 249999948.500089019537 1 60063.778918773 2023-04-29T18:41:38.582026+00:00 12985965.721043534577 237013982.779037266970 249999948.500080794096 1 60063.778929643 2023-04-29T18:41:39.521202+00:00 12985941.129716251045 237014007.370142102242 249999948.499858349562 1 60063.778940484 2023-04-29T18:41:40.457859+00:00 12985925.552396552637 237014022.947495520115 249999948.499892085791 1 60063.778953048 2023-04-29T18:41:41.543342+00:00 12985936.457970945165 237014012.041820228100 249999948.499791175127 1 60063.778963860 2023-04-29T18:41:42.477469+00:00 12985907.831941299140 237014040.668020546436 249999948.499961853027 1 60063.778975759 2023-04-29T18:41:43.505549+00:00 12985917.964068751782 237014030.535871684551 249999948.499940425158 1 60063.778986916 2023-04-29T18:41:44.469535+00:00 12985934.311127146706 237014014.188805758953 249999948.499932914972 1 60063.778998730 2023-04-29T18:41:45.490274+00:00 12985941.598479127511 237014006.901618838310 249999948.500097960234 1 60063.779010803 2023-04-29T18:41:46.533318+00:00 12985957.884780393913 237013990.614953994751 249999948.499734401703 1 60063.779022563 2023-04-29T18:41:47.549431+00:00 12985930.405600415543 237014018.094481259584 249999948.500081688166 1 60063.779033675 2023-04-29T18:41:48.509556+00:00 12985963.529744399711 237013984.970150530338 249999948.499894917011 1 60063.779045348 2023-04-29T18:41:49.518082+00:00 12985966.724548868835 237013981.775330007076 249999948.499878883362 1 60063.779057034 2023-04-29T18:41:50.527785+00:00 12985925.563771605492 237014022.936234444380 249999948.500006049871 1 60063.779068546 2023-04-29T18:41:51.522362+00:00 12985960.107523236424 237013988.392670392990 249999948.500193625689 1 60063.779079565 2023-04-29T18:41:52.474400+00:00 12985977.028730435297 237013971.471352368593 249999948.500082790852 1 60063.779090977 2023-04-29T18:41:53.460425+00:00 12985952.437110856175 237013996.062824517488 249999948.499935388565 1 60063.779103152 2023-04-29T18:41:54.512326+00:00 12985941.476951954886 237014007.023093491793 249999948.500045448542 1 60063.779114839 2023-04-29T18:41:55.522038+00:00 12985941.142216784880 237014007.357864618301 249999948.500081390142 1 60063.779125806 2023-04-29T18:41:56.469650+00:00 12986016.640888951719 237013931.859151691198 249999948.500040650368 1 60063.779137521 2023-04-29T18:41:57.481830+00:00 12985901.761493340135 237014046.738517194986 249999948.500010550022 1 60063.779149545 2023-04-29T18:41:58.520695+00:00 12985968.687576128170 237013979.812492281199 249999948.500068396330 1 60063.779160564 2023-04-29T18:41:59.472731+00:00 12985925.949708174914 237014022.550264835358 249999948.499972999096 1 60063.779172194 2023-04-29T18:42:00.477551+00:00 12985923.879124121740 237014024.620891988277 249999948.500016123056 1 60063.779183649 2023-04-29T18:42:01.467227+00:00 12985966.640155866742 237013981.859640419483 249999948.499796271324 1 60063.779197122 2023-04-29T18:42:02.631332+00:00 12985868.161381084472 237014080.338575243950 249999948.499956339598 1 60063.779209900 2023-04-29T18:42:03.735318+00:00 12985954.860796833411 237013993.639262914658 249999948.500059753656 1 60063.779221083 2023-04-29T18:42:04.701542+00:00 12985942.165579641238 237014006.334245949984 249999948.499825596809 1 60063.779232760 2023-04-29T18:42:05.710513+00:00 12985932.824421079829 237014015.675601631403 249999948.500022709370 1 60063.779243383 2023-04-29T18:42:06.628289+00:00 12985921.174251332879 237014027.325785875320 249999948.500037193298 1 60063.779255674 2023-04-29T18:42:07.690266+00:00 12985949.297280423343 237013999.202621906996 249999948.499902337790 1 60063.779266041 2023-04-29T18:42:08.585931+00:00 12985887.426626823843 237014061.073222488165 249999948.499849319458 1 60063.779277530 2023-04-29T18:42:09.578541+00:00 12985947.687648471445 237014000.812248587608 249999948.499897062778 1 60063.779288737 2023-04-29T18:42:10.546845+00:00 12985824.869712626562 237014123.630356222391 249999948.500068843365 1 60063.779301046 2023-04-29T18:42:11.610379+00:00 12986032.802818140015 237013915.697247564793 249999948.500065714121 1 60063.779311577 2023-04-29T18:42:12.520228+00:00 12985913.770368995145 237014034.729362010956 249999948.499731004238 1 60063.779323305 2023-04-29T18:42:13.533553+00:00 12985976.998240783811 237013971.501990526915 249999948.500231325626 1 60063.779335297 2023-04-29T18:42:14.569636+00:00 12985919.661730352789 237014028.838164418936 249999948.499894768000 1 60063.779346481 2023-04-29T18:42:15.535932+00:00 12985924.478503627703 237014024.021448582411 249999948.499952197075 1 60063.779357639 2023-04-29T18:42:16.500027+00:00 12985940.354127394035 237014008.145897537470 249999948.500024944544 1 60063.779370174 2023-04-29T18:42:17.583021+00:00 12985984.445337673649 237013964.054659962654 249999948.499997645617 1 60063.779380796 2023-04-29T18:42:18.500820+00:00 12985936.765836283565 237014011.734123647213 249999948.499959945679 1 60063.779392192 2023-04-29T18:42:19.485353+00:00 12985934.788294617087 237014013.711831659079 249999948.500126272440 1 60063.779405389 2023-04-29T18:42:20.625554+00:00 12985964.201747609302 237013984.298156887293 249999948.499904483557 1 60063.779415735 2023-04-29T18:42:21.519487+00:00 12985952.745754178613 237013995.754042178392 249999948.499796360731 1 60063.779427040 2023-04-29T18:42:22.496254+00:00 12985951.275397468358 237013997.224573910236 249999948.499971389771 1 60063.779439155 2023-04-29T18:42:23.543011+00:00 12985924.155999856070 237014024.344019263983 249999948.500019133091 1 60063.779451141 2023-04-29T18:42:24.578542+00:00 12985975.452998813242 237013973.046913355589 249999948.499912172556 1 60063.779462556 2023-04-29T18:42:25.564889+00:00 12985929.070814328268 237014019.429230511189 249999948.500044852495 1 60063.779473813 2023-04-29T18:42:26.537481+00:00 12985985.967054789886 237013962.532930850983 249999948.499985635281 1 60063.779485043 2023-04-29T18:42:27.507741+00:00 12985931.230603285134 237014017.269341289997 249999948.499944567680 1 60063.779497324 2023-04-29T18:42:28.568753+00:00 12985897.059041390195 237014051.440729379654 249999948.499770760536 1 60063.779509569 2023-04-29T18:42:29.626765+00:00 12985990.594647204503 237013957.905300259590 249999948.499947458506 1 60063.779520261 2023-04-29T18:42:30.550525+00:00 12985941.431611243635 237014007.068406462669 249999948.500017702579 1 60063.779531677 2023-04-29T18:42:31.536917+00:00 12985907.809290196747 237014040.690608799458 249999948.499898999929 1 60063.779543670 2023-04-29T18:42:32.573093+00:00 12985945.129621509463 237014003.370326608419 249999948.499948114157 1 60063.779555412 2023-04-29T18:42:33.587587+00:00 12985909.255725124851 237014039.244339883327 249999948.500064998865 1 60063.779567324 2023-04-29T18:42:34.616767+00:00 12985945.600576419383 237014002.899538487196 249999948.500114917755 1 60063.779577969 2023-04-29T18:42:35.536514+00:00 12985948.641322592273 237013999.858810186386 249999948.500132769346 1 60063.779590049 2023-04-29T18:42:36.580229+00:00 12985954.573328768834 237013993.926610231400 249999948.499938994646 1 60063.779601003 2023-04-29T18:42:37.526630+00:00 12985966.400831045583 237013982.099150627851 249999948.499981671572 1 60063.779611916 2023-04-29T18:42:38.469524+00:00 12985891.030216349289 237014057.469751834869 249999948.499968171120 1 60063.779625480 2023-04-29T18:42:39.641475+00:00 12985942.029996389523 237014006.469976454973 249999948.499972850084 1 60063.779635598 2023-04-29T18:42:40.515711+00:00 12985954.595293018967 237013993.904640942812 249999948.499933958054 1 60063.779647049 2023-04-29T18:42:41.504986+00:00 12985912.321224574000 237014036.178674519062 249999948.499899089336 1 60063.779658357 2023-04-29T18:42:42.482009+00:00 12985914.668736731634 237014033.831124663353 249999948.499861389399 1 60063.779670148 2023-04-29T18:42:43.500780+00:00 12985935.697580618784 237014012.802119433880 249999948.499700039625 1 60063.779682381 2023-04-29T18:42:44.557750+00:00 12985931.035302879289 237014017.464666783810 249999948.499969661236 1 60063.779693766 2023-04-29T18:42:45.541325+00:00 12985959.501502921805 237013988.998454391956 249999948.499957323074 1 60063.779704850 2023-04-29T18:42:46.499055+00:00 12985955.974916018546 237013992.524722784758 249999948.499638795853 1 60063.779716823 2023-04-29T18:42:47.533495+00:00 12985971.879287641495 237013976.620615273714 249999948.499902904034 1 60063.779728850 2023-04-29T18:42:48.572616+00:00 12985952.204687058926 237013996.295310735703 249999948.499997794628 1 60063.779739812 2023-04-29T18:42:49.519765+00:00 12985871.569211961702 237014076.930540442467 249999948.499752402306 1 60063.779751242 2023-04-29T18:42:50.507343+00:00 12985969.072819989175 237013979.427089214325 249999948.499909192324 1 60063.779763166 2023-04-29T18:42:51.537562+00:00 12985924.776031106710 237014023.723732799292 249999948.499763906002 1 60063.779773711 2023-04-29T18:42:52.448614+00:00 12985989.633778389543 237013958.866116106510 249999948.499894499779 1 60063.779785865 2023-04-29T18:42:53.498779+00:00 12985911.080204388127 237014037.419850081205 249999948.500054478645 1 60063.779797547 2023-04-29T18:42:54.508040+00:00 12985930.921344684437 237014017.578546673059 249999948.499891370535 1 60063.779808583 2023-04-29T18:42:55.461533+00:00 12985900.756351983175 237014047.743524879217 249999948.499876856804 1 60063.779820552 2023-04-29T18:42:56.495657+00:00 12985933.750699291006 237014014.749173909426 249999948.499873191118 1 60063.779832500 2023-04-29T18:42:57.528004+00:00 12985939.267194643617 237014009.232830047607 249999948.500024676323 1 60063.779843308 2023-04-29T18:42:58.461839+00:00 12985943.124435858801 237014005.375287950039 249999948.499723821878 1 60063.779855482 2023-04-29T18:42:59.513678+00:00 12985968.916251603514 237013979.583772748709 249999948.500024348497 1 60063.779867373 2023-04-29T18:43:00.541084+00:00 12985986.108384160325 237013962.391545951366 249999948.499930113554 1 60063.779878417 2023-04-29T18:43:01.495243+00:00 12985886.055031316355 237014062.445158660412 249999948.500189989805 1 60063.779891633 2023-04-29T18:43:02.637089+00:00 12985913.273082068190 237014035.226938903332 249999948.500020980835 1 60063.779902981 2023-04-29T18:43:03.617523+00:00 12985944.920386042446 237014003.579559028149 249999948.499945074320 1 60063.779914029 2023-04-29T18:43:04.572104+00:00 12985928.716938773170 237014019.782834321260 249999948.499773085117 1 60063.779925156 2023-04-29T18:43:05.533533+00:00 12985970.926604378968 237013977.573217421770 249999948.499821811914 1 60063.779937844 2023-04-29T18:43:06.629720+00:00 12985913.786482462659 237014034.713541388512 249999948.500023841858 1 60063.779947650 2023-04-29T18:43:07.476943+00:00 12985965.126947795972 237013983.372908413410 249999948.499856203794 1 60063.779959290 2023-04-29T18:43:08.482645+00:00 12985954.283651491627 237013994.216403007507 249999948.500054508448 1 60063.779971407 2023-04-29T18:43:09.529565+00:00 12985929.657223120332 237014018.842655539513 249999948.499878644943 1 60063.779982243 2023-04-29T18:43:10.465764+00:00 12985981.023958744481 237013967.476137220860 249999948.500095963478 1 60063.779994665 2023-04-29T18:43:11.539041+00:00 12985947.523450721055 237014000.976347923279 249999948.499798655510 1 60063.780006694 2023-04-29T18:43:12.578327+00:00 12985942.963097108528 237014005.536821007729 249999948.499918103218 1 60063.780017882 2023-04-29T18:43:13.544992+00:00 12985976.439069977030 237013972.060990244150 249999948.500060230494 1 60063.780028653 2023-04-29T18:43:14.475630+00:00 12985980.207416819409 237013968.292421489954 249999948.499838322401 1 60063.780041077 2023-04-29T18:43:15.549073+00:00 12985929.067936945707 237014019.432204991579 249999948.500141948462 1 60063.780051772 2023-04-29T18:43:16.473106+00:00 12985920.780970117077 237014027.719227641821 249999948.500197768211 1 60063.780063814 2023-04-29T18:43:17.513532+00:00 12985939.684693519026 237014008.815306305885 249999948.499999821186 1 60063.780074979 2023-04-29T18:43:18.478191+00:00 12985919.106772141531 237014029.393245637417 249999948.500017791986 1 60063.780087321 2023-04-29T18:43:19.544548+00:00 12985920.473728142679 237014028.026171356440 249999948.499899506569 1 60063.780098739 2023-04-29T18:43:20.531025+00:00 12985946.403715318069 237014002.096175462008 249999948.499890774488 1 60063.780109339 2023-04-29T18:43:21.446878+00:00 12985964.471278693527 237013984.028415679932 249999948.499694377184 1 60063.780121049 2023-04-29T18:43:22.458634+00:00 12985885.555654635653 237014062.944315701723 249999948.499970346689 1 60063.780133234 2023-04-29T18:43:23.511423+00:00 12985968.516802923754 237013979.983305722475 249999948.500108659267 1 60063.780144345 2023-04-29T18:43:24.471375+00:00 12985911.962055847049 237014036.537688940763 249999948.499744772911 1 60063.780155935 2023-04-29T18:43:25.472778+00:00 12985947.659938711673 237014000.840164244175 249999948.500102967024 1 60063.780167445 2023-04-29T18:43:26.467256+00:00 12985875.966766677797 237014072.533305257559 249999948.500071942806 1 60063.780179329 2023-04-29T18:43:27.494041+00:00 12985968.937404215336 237013979.562641292810 249999948.500045508146 1 60063.780191403 2023-04-29T18:43:28.537258+00:00 12985934.429330244660 237014014.070691496134 249999948.500021755695 1 60063.780203078 2023-04-29T18:43:29.545969+00:00 12985919.370476407930 237014029.129536628723 249999948.500013023615 1 60063.780214600 2023-04-29T18:43:30.541412+00:00 12985947.737900035456 237014000.762282639742 249999948.500182688236 1 60063.780225608 2023-04-29T18:43:31.492482+00:00 12985927.114501181990 237014021.385632097721 249999948.500133275986 1 60063.780237495 2023-04-29T18:43:32.519580+00:00 12985940.974011404440 237014007.525981843472 249999948.499993234873 1 60063.780248142 2023-04-29T18:43:33.439455+00:00 12986015.631913339719 237013932.867704898119 249999948.499618232250 1 60063.780260867 2023-04-29T18:43:34.538950+00:00 12985871.058062227443 237014077.441908180714 249999948.499970406294 1 60063.780271546 2023-04-29T18:43:35.461548+00:00 12985942.646425541490 237014005.853604048491 249999948.500029593706 1 60063.780283664 2023-04-29T18:43:36.508573+00:00 12985970.682616181672 237013977.817333728075 249999948.499949902296 1 60063.780295487 2023-04-29T18:43:37.530093+00:00 12985944.899089775980 237014003.600861728191 249999948.499951511621 1 60063.780306470 2023-04-29T18:43:38.478970+00:00 12985986.578954303637 237013961.920917868614 249999948.499872177839 1 60063.780318652 2023-04-29T18:43:39.531509+00:00 12985891.383577007800 237014057.116460472345 249999948.500037491322 1 60063.780329706 2023-04-29T18:43:40.486563+00:00 12985946.922767758369 237014001.576987683773 249999948.499755442142 1 60063.780342062 2023-04-29T18:43:41.554185+00:00 12985974.787137269974 237013973.712871283293 249999948.500008553267 1 60063.780353444 2023-04-29T18:43:42.537554+00:00 12985871.856509150937 237014076.643523275852 249999948.500032424927 1 60063.780364105 2023-04-29T18:43:43.458649+00:00 12985961.888747269288 237013986.611352503300 249999948.500099778175 1 60063.780376406 2023-04-29T18:43:44.521527+00:00 12985983.564115598798 237013964.935682505369 249999948.499798119068 1 60063.780388726 2023-04-29T18:43:45.585946+00:00 12985933.706424938515 237014014.793491244316 249999948.499916195869 1 60063.780399746 2023-04-29T18:43:46.538036+00:00 12985935.743103615940 237014012.756740450859 249999948.499844074249 1 60063.780411406 2023-04-29T18:43:47.545535+00:00 12985988.043547883630 237013960.456344425678 249999948.499892294407 1 60063.780422872 2023-04-29T18:43:48.536187+00:00 12985902.435845056549 237014046.064061462879 249999948.499906510115 1 60063.780434000 2023-04-29T18:43:49.497574+00:00 12985986.458363546059 237013962.041671067476 249999948.500034600496 1 60063.780445788 2023-04-29T18:43:50.516068+00:00 12985913.090469231829 237014035.409566313028 249999948.500035554171 1 60063.780457619 2023-04-29T18:43:51.538269+00:00 12985900.278702057898 237014048.221191912889 249999948.499893963337 1 60063.780468849 2023-04-29T18:43:52.508545+00:00 12986008.859655886889 237013939.640359729528 249999948.500015616417 1 60063.780480899 2023-04-29T18:43:53.549666+00:00 12985904.713931500912 237014043.785980552435 249999948.499912053347 1 60063.780492843 2023-04-29T18:43:54.581661+00:00 12985968.043988570571 237013980.455949455500 249999948.499938011169 1 60063.780503900 2023-04-29T18:43:55.536958+00:00 12985956.842643855140 237013991.657273560762 249999948.499917417765 1 60063.780515732 2023-04-29T18:43:56.559278+00:00 12985964.631681518629 237013983.868477642536 249999948.500159174204 1 60063.780526267 2023-04-29T18:43:57.469521+00:00 12985960.826079765335 237013987.673919856548 249999948.499999612570 1 60063.780539089 2023-04-29T18:43:58.577312+00:00 12985940.706607472152 237014007.793487370014 249999948.500094830990 1 60063.780550400 2023-04-29T18:43:59.554548+00:00 12985949.242590971291 237013999.257493823767 249999948.500084787607 1 60063.780561070 2023-04-29T18:44:00.476422+00:00 12985936.581657908857 237014011.918483197689 249999948.500141113997 1 60063.780572728 2023-04-29T18:44:01.483744+00:00 12985945.553172256798 237014002.946978121996 249999948.500150382519 1 60063.780587380 2023-04-29T18:44:02.749661+00:00 12985937.716294145212 237014010.783631831408 249999948.499925971031 1 60063.780596609 2023-04-29T18:44:03.547035+00:00 12985974.715577935800 237013973.784568488598 249999948.500146418810 1 60063.780609231 2023-04-29T18:44:04.637566+00:00 12985887.874952521175 237014060.625025510788 249999948.499978035688 1 60063.780620009 2023-04-29T18:44:05.568773+00:00 12985968.299339333549 237013980.200422942638 249999948.499762266874 1 60063.780630921 2023-04-29T18:44:06.511623+00:00 12985936.765020055696 237014011.734946519136 249999948.499966561794 1 60063.780643518 2023-04-29T18:44:07.599923+00:00 12985952.119464796036 237013996.380514025688 249999948.499978810549 1 60063.780654680 2023-04-29T18:44:08.564372+00:00 12985930.471227725968 237014018.028851002455 249999948.500078737736 1 60063.780666338 2023-04-29T18:44:09.571650+00:00 12985935.253676217049 237014013.246238529682 249999948.499914735556 1 60063.780677856 2023-04-29T18:44:10.566783+00:00 12985994.820257913321 237013953.679668813944 249999948.499926716089 1 60063.780689195 2023-04-29T18:44:11.546484+00:00 12985937.337112721056 237014011.162797123194 249999948.499909847975 1 60063.780700667 2023-04-29T18:44:12.537598+00:00 12985943.680603986606 237014004.819349497557 249999948.499953478575 1 60063.780712386 2023-04-29T18:44:13.550118+00:00 12985914.775263028219 237014033.724655658007 249999948.499918699265 1 60063.780723833 2023-04-29T18:44:14.539140+00:00 12985972.819714862853 237013975.680148065090 249999948.499862939119 1 60063.780734764 2023-04-29T18:44:15.483624+00:00 12985954.021128099412 237013994.479066818953 249999948.500194907188 1 60063.780747219 2023-04-29T18:44:16.559746+00:00 12985910.535585563630 237014037.964360028505 249999948.499945580959 1 60063.780758064 2023-04-29T18:44:17.496696+00:00 12985976.913484917954 237013971.586446702480 249999948.499931633472 1 60063.780769846 2023-04-29T18:44:18.514720+00:00 12985943.729307644069 237014004.770624339581 249999948.499931991100 1 60063.780781510 2023-04-29T18:44:19.522450+00:00 12985924.384589258581 237014024.115394711494 249999948.499983966351 1 60063.780793677 2023-04-29T18:44:20.573713+00:00 12985950.395271679386 237013998.104686081409 249999948.499957770109 1 60063.780805140 2023-04-29T18:44:21.564054+00:00 12985935.149807181209 237014013.350156843662 249999948.499964028597 1 60063.780816764 2023-04-29T18:44:22.568428+00:00 12985952.160296482965 237013996.339436948299 249999948.499733418226 1 60063.780828274 2023-04-29T18:44:23.562856+00:00 12985956.519124886021 237013991.980840921402 249999948.499965816736 1 60063.780838876 2023-04-29T18:44:24.478887+00:00 12985896.063265157863 237014052.436622053385 249999948.499887198210 1 60063.780850851 2023-04-29T18:44:25.513481+00:00 12986000.920678135008 237013947.579313874245 249999948.499992012978 1 60063.780862379 2023-04-29T18:44:26.509553+00:00 12985930.657965952531 237014017.842098891735 249999948.500064849854 1 60063.780874410 2023-04-29T18:44:27.549022+00:00 12985885.841188972816 237014062.658800125122 249999948.499989092350 1 60063.780885252 2023-04-29T18:44:28.485746+00:00 12985972.098918717355 237013976.401017040014 249999948.499935746193 1 60063.780897556 2023-04-29T18:44:29.548877+00:00 12985907.818372862414 237014040.681560426950 249999948.499933302402 1 60063.780908977 2023-04-29T18:44:30.535561+00:00 12986004.643574101850 237013943.856373578310 249999948.499947667122 1 60063.780920584 2023-04-29T18:44:31.538487+00:00 12985893.956635473296 237014054.543314993382 249999948.499950468540 1 60063.780932343 2023-04-29T18:44:32.554410+00:00 12985948.402265891433 237014000.097858041525 249999948.500123918056 1 60063.780944433 2023-04-29T18:44:33.599033+00:00 12985959.947888851166 237013988.552045524120 249999948.499934375286 1 60063.780955737 2023-04-29T18:44:34.575645+00:00 12985921.170376926661 237014027.329446136951 249999948.499823063612 1 60063.780966884 2023-04-29T18:44:35.538770+00:00 12985956.408935029060 237013992.090988963842 249999948.499924004078 1 60063.780978561 2023-04-29T18:44:36.547687+00:00 12985921.978386238217 237014026.521515816450 249999948.499902069569 1 60063.780989831 2023-04-29T18:44:37.521381+00:00 12985981.819923950359 237013966.680240243673 249999948.500164180994 1 60063.781001267 2023-04-29T18:44:38.509499+00:00 12985905.270606361330 237014043.229370594025 249999948.499976962805 1 60063.781012844 2023-04-29T18:44:39.509732+00:00 12985928.275939473882 237014020.223652422428 249999948.499591886997 1 60063.781023922 2023-04-29T18:44:40.466907+00:00 12985901.048793902621 237014047.451288729906 249999948.500082641840 1 60063.781036071 2023-04-29T18:44:41.516522+00:00 12985984.585387678817 237013963.914655119181 249999948.500042796135 1 60063.781047320 2023-04-29T18:44:42.488396+00:00 12985918.549046631902 237014029.950729846954 249999948.499776482582 1 60063.781059264 2023-04-29T18:44:43.520385+00:00 12985957.650212604553 237013990.849554419518 249999948.499767035246 1 60063.781070470 2023-04-29T18:44:44.488632+00:00 12985957.169803289697 237013991.330005794764 249999948.499809086323 1 60063.781082326 2023-04-29T18:44:45.512983+00:00 12985903.731490038335 237014044.768317699432 249999948.499807745218 1 60063.781094323 2023-04-29T18:44:46.549499+00:00 12985969.383691482246 237013979.116446167231 249999948.500137656927 1 60063.781104635 2023-04-29T18:44:47.440407+00:00 12985927.677358860150 237014020.822670012712 249999948.500028878450 1 60063.781117287 2023-04-29T18:44:48.533552+00:00 12985957.137050593272 237013991.362899452448 249999948.499950051308 1 60063.781128536 2023-04-29T18:44:49.505540+00:00 12985931.386933047324 237014017.112926870584 249999948.499859929085 1 60063.781140039 2023-04-29T18:44:50.499399+00:00 12985904.229262344539 237014044.270552873611 249999948.499815225601 1 60063.781151617 2023-04-29T18:44:51.499690+00:00 12985957.682827649638 237013990.817187309265 249999948.500014960766 1 60063.781163868 2023-04-29T18:44:52.558243+00:00 12985951.540167752653 237013996.959838658571 249999948.500006407499 1 60063.781174359 2023-04-29T18:44:53.464638+00:00 12986029.100400710478 237013919.399576216936 249999948.499976933002 1 60063.781186197 2023-04-29T18:44:54.487446+00:00 12985901.494294190779 237014047.005848735571 249999948.500142931938 1 60063.781197640 2023-04-29T18:44:55.476111+00:00 12985941.562553055584 237014006.937370151281 249999948.499923199415 1 60063.781209386 2023-04-29T18:44:56.490973+00:00 12985923.540085550398 237014024.959729075432 249999948.499814629555 1 60063.781220900 2023-04-29T18:44:57.485795+00:00 12985931.487969448790 237014017.012251645327 249999948.500221103430 1 60063.781232417 2023-04-29T18:44:58.480811+00:00 12985943.885968334973 237014004.614009618759 249999948.499977946281 1 60063.781243842 2023-04-29T18:44:59.467949+00:00 12985919.052497750148 237014029.447455257177 249999948.499953001738 1 60063.781256137 2023-04-29T18:45:00.530235+00:00 12985934.231657842174 237014014.268536746502 249999948.500194579363 1 60063.781272810 2023-04-29T18:45:01.970819+00:00 12985943.225275050849 237014005.274716109037 249999948.499991148710 1 60063.781280354 2023-04-29T18:45:02.622552+00:00 12985952.171683304012 237013996.328016012907 249999948.499699324369 1 60063.781290712 2023-04-29T18:45:03.517530+00:00 12985960.972388006747 237013987.527603238821 249999948.499991238117 1 60063.781303251 2023-04-29T18:45:04.600918+00:00 12985922.195868030190 237014026.304060786963 249999948.499928832054 1 60063.781314237 2023-04-29T18:45:05.550085+00:00 12985986.152380298823 237013962.347623080015 249999948.500003367662 1 60063.781326047 2023-04-29T18:45:06.570456+00:00 12985945.442405642942 237014003.057554036379 249999948.499959677458 1 60063.781337290 2023-04-29T18:45:07.541882+00:00 12985959.109757514670 237013989.390121698380 249999948.499879211187 1 60063.781349521 2023-04-29T18:45:08.598597+00:00 12985981.977661598474 237013966.522432327271 249999948.500093936920 1 60063.781359706 2023-04-29T18:45:09.478596+00:00 12985890.228807931766 237014058.271322548389 249999948.500130474567 1 60063.781371648 2023-04-29T18:45:10.510372+00:00 12985907.386715855449 237014041.113255381584 249999948.499971240759 1 60063.781384016 2023-04-29T18:45:11.579033+00:00 12986015.077620182186 237013933.422255337238 249999948.499875515699 1 60063.781395051 2023-04-29T18:45:12.532391+00:00 12985989.943281676620 237013958.556626617908 249999948.499908298254 1 60063.781406005 2023-04-29T18:45:13.478824+00:00 12985961.247089507058 237013987.252851277590 249999948.499940782785 1 60063.781417842 2023-04-29T18:45:14.501532+00:00 12985912.903662808239 237014035.596290111542 249999948.499952912331 1 60063.781429613 2023-04-29T18:45:15.518570+00:00 12985901.446887923405 237014047.053115427494 249999948.500003337860 1 60063.781441217 2023-04-29T18:45:16.521172+00:00 12985993.363600010052 237013955.136325389147 249999948.499925404787 1 60063.781452448 2023-04-29T18:45:17.491494+00:00 12985955.750495532528 237013992.749426275492 249999948.499921798706 1 60063.781464376 2023-04-29T18:45:18.522089+00:00 12985946.896592462435 237014001.603233367205 249999948.499825835228 1 60063.781476479 2023-04-29T18:45:19.567827+00:00 12985886.175634069368 237014062.324293941259 249999948.499927997589 1 60063.781487173 2023-04-29T18:45:20.491760+00:00 12985966.999219551682 237013981.500720173120 249999948.499939739704 1 60063.781499473 2023-04-29T18:45:21.554455+00:00 12985972.241681324318 237013976.258283048868 249999948.499964386225 1 60063.781510527 2023-04-29T18:45:22.509544+00:00 12985926.938848089427 237014021.561059921980 249999948.499908000231 1 60063.781522669 2023-04-29T18:45:23.558607+00:00 12985965.568406114355 237013982.931375324726 249999948.499781429768 1 60063.781534022 2023-04-29T18:45:24.539514+00:00 12985917.949704354629 237014030.550480872393 249999948.500185221434 1 60063.781544963 2023-04-29T18:45:25.484828+00:00 12985916.869933830574 237014031.629924774170 249999948.499858617783 1 60063.781556366 2023-04-29T18:45:26.470024+00:00 12985908.756253264844 237014039.743705272675 249999948.499958544970 1 60063.781568351 2023-04-29T18:45:27.505561+00:00 12985960.236551359296 237013988.263381272554 249999948.499932646751 1 60063.781579971 2023-04-29T18:45:28.509518+00:00 12985927.094783438370 237014021.404871672392 249999948.499655097723 1 60063.781591360 2023-04-29T18:45:29.493539+00:00 12985927.355697939172 237014021.144260406494 249999948.499958336353 1 60063.781603552 2023-04-29T18:45:30.546893+00:00 12985924.081699009985 237014024.418348997831 249999948.500048011541 1 60063.781614218 2023-04-29T18:45:31.468478+00:00 12985951.237131703645 237013997.262817263603 249999948.499948978424 1 60063.781625994 2023-04-29T18:45:32.485870+00:00 12985939.201973542571 237014009.298026621342 249999948.500000178814 1 60063.781637954 2023-04-29T18:45:33.519193+00:00 12985961.039852455258 237013987.460073947906 249999948.499926388264 1 60063.781649700 2023-04-29T18:45:34.534087+00:00 12985939.174940172583 237014009.325015962124 249999948.499956130981 1 60063.781661326 2023-04-29T18:45:35.538582+00:00 12985949.188626760617 237013999.311315685511 249999948.499942451715 1 60063.781673115 2023-04-29T18:45:36.557096+00:00 12985978.690231334418 237013969.809716731310 249999948.499948054552 1 60063.781684210 2023-04-29T18:45:37.515764+00:00 12985903.940202314407 237014044.559913367033 249999948.500115692616 1 60063.781696864 2023-04-29T18:45:38.609085+00:00 12985935.099798155949 237014013.400060594082 249999948.499858736992 1 60063.781707055 2023-04-29T18:45:39.489557+00:00 12985909.614339884371 237014038.885459452868 249999948.499799340963 1 60063.781718570 2023-04-29T18:45:40.484451+00:00 12985986.685540229082 237013961.814508020878 249999948.500048249960 1 60063.781729933 2023-04-29T18:45:41.466225+00:00 12985981.504360765219 237013966.995443135500 249999948.499803900719 1 60063.781741957 2023-04-29T18:45:42.505071+00:00 12985903.118248265237 237014045.381943047047 249999948.500191301107 1 60063.781754471 2023-04-29T18:45:43.586335+00:00 12985890.483107222244 237014058.016515702009 249999948.499622911215 1 60063.781765851 2023-04-29T18:45:44.569533+00:00 12986010.546326475218 237013937.953438103199 249999948.499764591455 1 60063.781776794 2023-04-29T18:45:45.514968+00:00 12985909.980019357055 237014038.519752472639 249999948.499771833420 1 60063.781788291 2023-04-29T18:45:46.508330+00:00 12985959.321971436962 237013989.177964359522 249999948.499935805798 1 60063.781799647 2023-04-29T18:45:47.489557+00:00 12985961.624253217131 237013986.875714600086 249999948.499967813492 1 60063.781811916 2023-04-29T18:45:48.549530+00:00 12985976.865405485034 237013971.634629011154 249999948.500034511089 1 60063.781823040 2023-04-29T18:45:49.510603+00:00 12985877.691058125347 237014070.808811187744 249999948.499869316816 1 60063.781834980 2023-04-29T18:45:50.542255+00:00 12985914.085935486481 237014034.414065748453 249999948.500001221895 1 60063.781846302 2023-04-29T18:45:51.520469+00:00 12985935.099985500798 237014013.399696022272 249999948.499681532383 1 60063.781858444 2023-04-29T18:45:52.569587+00:00 12985961.765855360776 237013986.734116286039 249999948.499971657991 1 60063.781869764 2023-04-29T18:45:53.547647+00:00 12985933.877624467015 237014014.622475624084 249999948.500100076199 1 60063.781880871 2023-04-29T18:45:54.507268+00:00 12985897.278129316866 237014051.221862703562 249999948.499992012978 1 60063.781892204 2023-04-29T18:45:55.486382+00:00 12985922.077935518697 237014026.422097325325 249999948.500032842159 1 60063.781904453 2023-04-29T18:45:56.544721+00:00 12985988.144686901942 237013960.355147004128 249999948.499833911657 1 60063.781915528 2023-04-29T18:45:57.501616+00:00 12985950.054405814037 237013998.445647716522 249999948.500053524971 1 60063.781927855 2023-04-29T18:45:58.566637+00:00 12985929.250212816522 237014019.249736994505 249999948.499949812889 1 60063.781939313 2023-04-29T18:45:59.556627+00:00 12985967.810049701482 237013980.690024584532 249999948.500074297190 1 60063.781951013 2023-04-29T18:46:00.567480+00:00 12985960.314378438517 237013988.185574263334 249999948.499952703714 1 60063.781962333 2023-04-29T18:46:01.545594+00:00 12985939.239952113479 237014009.259963333607 249999948.499915450811 1 60063.781975765 2023-04-29T18:46:02.706082+00:00 12985963.824013508856 237013984.675885379314 249999948.499898880720 1 60063.781986255 2023-04-29T18:46:03.612402+00:00 12985961.005125330761 237013987.494924366474 249999948.500049710274 1 60063.781997540 2023-04-29T18:46:04.587443+00:00 12985916.988331345841 237014031.511575341225 249999948.499906688929 1 60063.782009180 2023-04-29T18:46:05.593108+00:00 12985987.475416360423 237013961.024408340454 249999948.499824702740 1 60063.782020392 2023-04-29T18:46:06.561910+00:00 12985920.112890953198 237014028.387190431356 249999948.500081390142 1 60063.782031775 2023-04-29T18:46:07.545392+00:00 12985949.620629714802 237013998.879288971424 249999948.499918699265 1 60063.782043468 2023-04-29T18:46:08.555673+00:00 12985935.590344987810 237014012.909932196140 249999948.500277191401 1 60063.782054914 2023-04-29T18:46:09.544590+00:00 12985996.647210499272 237013951.852531343699 249999948.499741852283 1 60063.782066627 2023-04-29T18:46:10.556574+00:00 12985904.040004067123 237014044.460004806519 249999948.500008881092 1 60063.782077729 2023-04-29T18:46:11.515759+00:00 12985922.194255407900 237014026.305544912815 249999948.499800324440 1 60063.782089291 2023-04-29T18:46:12.514722+00:00 12985995.322467422113 237013953.177635490894 249999948.500102907419 1 60063.782101124 2023-04-29T18:46:13.537129+00:00 12985939.996924510226 237014008.503124475479 249999948.500048995018 1 60063.782112845 2023-04-29T18:46:14.549799+00:00 12985954.584543274716 237013993.915405958891 249999948.499949246645 1 60063.782124457 2023-04-29T18:46:15.553061+00:00 12985949.334630951285 237013999.165300965309 249999948.499931931496 1 60063.782136766 2023-04-29T18:46:16.616573+00:00 12985932.863944765180 237014015.636151134968 249999948.500095903873 1 60063.782147493 2023-04-29T18:46:17.543369+00:00 12985942.571030512452 237014005.928808748722 249999948.499839246273 1 60063.782160305 2023-04-29T18:46:18.650413+00:00 12985908.934834150597 237014039.565105468035 249999948.499939620495 1 60063.782170896 2023-04-29T18:46:19.565419+00:00 12985978.634051010013 237013969.865763902664 249999948.499814927578 1 60063.782181238 2023-04-29T18:46:20.458977+00:00 12985946.950037386268 237014001.549958467484 249999948.499995857477 1 60063.782193809 2023-04-29T18:46:21.545101+00:00 12985936.741654012352 237014011.758132994175 249999948.499787002802 1 60063.782204342 2023-04-29T18:46:22.455119+00:00 12985942.010330686346 237014006.489565283060 249999948.499895960093 1 60063.782217467 2023-04-29T18:46:23.589128+00:00 12985970.540634218603 237013977.959260910749 249999948.499895125628 1 60063.782229029 2023-04-29T18:46:24.588096+00:00 12985921.653082581237 237014026.846659928560 249999948.499742507935 1 60063.782240221 2023-04-29T18:46:25.555108+00:00 12986002.799284787849 237013945.700778961182 249999948.500063747168 1 60063.782253108 2023-04-29T18:46:26.668485+00:00 12985934.211753383279 237014014.288127511740 249999948.499880909920 1 60063.782264241 2023-04-29T18:46:27.630459+00:00 12985919.272901000455 237014029.227031975985 249999948.499932974577 1 60063.782275531 2023-04-29T18:46:28.605851+00:00 12986020.861480673775 237013927.638560742140 249999948.500041425228 1 60063.782285712 2023-04-29T18:46:29.485541+00:00 12985892.578829728067 237014055.921097308397 249999948.499927043915 1 60063.782298778 2023-04-29T18:46:30.614412+00:00 12985919.657300312072 237014028.842956125736 249999948.500256448984 1 60063.782309695 2023-04-29T18:46:31.557660+00:00 12985985.996342744678 237013962.503599405289 249999948.499942153692 1 60063.782322010 2023-04-29T18:46:32.621675+00:00 12985954.867673853412 237013993.632221132517 249999948.499894976616 1 60063.782332620 2023-04-29T18:46:33.538342+00:00 12985942.234941052273 237014006.265308976173 249999948.500250041485 1 60063.782344240 2023-04-29T18:46:34.542367+00:00 12985958.447785358876 237013990.052251100540 249999948.500036448240 1 60063.782355447 2023-04-29T18:46:35.510660+00:00 12985950.326259773225 237013998.173562198877 249999948.499821960926 1 60063.782367760 2023-04-29T18:46:36.574508+00:00 12985997.575660230592 237013950.924160033464 249999948.499820262194 1 60063.782379039 2023-04-29T18:46:37.548931+00:00 12985901.168743301183 237014047.331458091736 249999948.500201404095 1 60063.782391238 2023-04-29T18:46:38.602942+00:00 12985934.626831030473 237014013.873000591993 249999948.499831616879 1 60063.782401436 2023-04-29T18:46:39.484096+00:00 12985931.571666112170 237014016.928132325411 249999948.499798446894 1 60063.782412949 2023-04-29T18:46:40.478794+00:00 12985964.036268834025 237013984.463893622160 249999948.500162452459 1 60063.782424607 2023-04-29T18:46:41.486082+00:00 12985939.117389077321 237014009.382398754358 249999948.499787837267 1 60063.782436938 2023-04-29T18:46:42.551494+00:00 12985969.780523844063 237013978.719429165125 249999948.499953001738 1 60063.782448422 2023-04-29T18:46:43.543650+00:00 12985959.854778360575 237013988.645376056433 249999948.500154405832 1 60063.782459322 2023-04-29T18:46:44.485459+00:00 12985940.821566728875 237014007.678320407867 249999948.499887138605 1 60063.782471279 2023-04-29T18:46:45.518491+00:00 12985987.133920047432 237013961.365837514400 249999948.499757558107 1 60063.782482820 2023-04-29T18:46:46.515632+00:00 12985927.728549476713 237014020.771461158991 249999948.500010639429 1 60063.782493636 2023-04-29T18:46:47.450155+00:00 12985917.688656020910 237014030.811189115047 249999948.499845147133 1 60063.782506454 2023-04-29T18:46:48.557642+00:00 12985907.076855003834 237014041.423254847527 249999948.500109851360 1 60063.782517402 2023-04-29T18:46:49.503563+00:00 12985970.039339324459 237013978.460648030043 249999948.499987363815 1 60063.782529984 2023-04-29T18:46:50.590598+00:00 12985956.190516039729 237013992.309577375650 249999948.500093400478 1 60063.782540805 2023-04-29T18:46:51.525557+00:00 12985948.112722812220 237014000.387125730515 249999948.499848544598 1 60063.782553270 2023-04-29T18:46:52.602571+00:00 12986002.020242784172 237013946.479874223471 249999948.500117003918 1 60063.782563614 2023-04-29T18:46:53.496238+00:00 12985955.008627673611 237013993.491275787354 249999948.499903470278 1 60063.782575794 2023-04-29T18:46:54.548633+00:00 12985878.414318066090 237014070.085570871830 249999948.499888926744 1 60063.782587368 2023-04-29T18:46:55.548545+00:00 12985978.007703775540 237013970.492144703865 249999948.499848484993 1 60063.782598999 2023-04-29T18:46:56.553522+00:00 12985988.096912205219 237013960.403242766857 249999948.500154972076 1 60063.782609702 2023-04-29T18:46:57.478270+00:00 12985899.511965222657 237014048.987763524055 249999948.499728739262 1 60063.782622231 2023-04-29T18:46:58.560733+00:00 12985987.312911516055 237013961.187120467424 249999948.500031977892 1 60063.782632703 2023-04-29T18:46:59.465526+00:00 12985892.866841664538 237014055.633080422878 249999948.499922096729 1 60063.782644677 2023-04-29T18:47:00.500092+00:00 12985931.728515559807 237014016.771512567997 249999948.500028133392 1 60063.782658765 2023-04-29T18:47:01.717285+00:00 12985912.013276169077 237014036.486821383238 249999948.500097543001 1 60063.782667731 2023-04-29T18:47:02.491932+00:00 12985968.153231358156 237013980.346479743719 249999948.499711096287 1 60063.782680803 2023-04-29T18:47:03.621377+00:00 12985935.764208599925 237014012.735719621181 249999948.499928236008 1 60063.782691485 2023-04-29T18:47:04.544278+00:00 12985947.566663689911 237014000.933391839266 249999948.500055521727 1 60063.782702888 2023-04-29T18:47:05.529556+00:00 12985894.620841106400 237014053.879062771797 249999948.499903887510 1 60063.782713633 2023-04-29T18:47:06.457849+00:00 12985951.193813158199 237013997.306179106236 249999948.499992251396 1 60063.782726515 2023-04-29T18:47:07.570912+00:00 12985914.315013093874 237014034.185001313686 249999948.500014394522 1 60063.782737217 2023-04-29T18:47:08.495564+00:00 12985927.960648272187 237014020.539380729198 249999948.500028997660 1 60063.782749078 2023-04-29T18:47:09.520361+00:00 12985895.117950368673 237014053.382013857365 249999948.499964237213 1 60063.782760681 2023-04-29T18:47:10.522828+00:00 12986007.091546108946 237013941.408535838127 249999948.500081956387 1 60063.782772820 2023-04-29T18:47:11.571604+00:00 12985925.063310971484 237014023.436731815338 249999948.500042796135 1 60063.782783454 2023-04-29T18:47:12.490402+00:00 12985960.976194038987 237013987.523877829313 249999948.500071883202 1 60063.782795342 2023-04-29T18:47:13.517497+00:00 12985937.596694549546 237014010.903425484896 249999948.500120043755 1 60063.782807092 2023-04-29T18:47:14.532728+00:00 12985956.834793735296 237013991.664977133274 249999948.499770879745 1 60063.782818218 2023-04-29T18:47:15.494027+00:00 12985914.173082510009 237014034.327044725418 249999948.500127226114 1 60063.782829600 2023-04-29T18:47:16.477426+00:00 12985933.254065034911 237014015.245789110661 249999948.499854147434 1 60063.782841464 2023-04-29T18:47:17.502496+00:00 12985929.789955943823 237014018.710102170706 249999948.500058114529 1 60063.782854243 2023-04-29T18:47:18.606616+00:00 12985883.452886629850 237014065.047155559063 249999948.500042200089 1 60063.782864471 2023-04-29T18:47:19.490330+00:00 12985957.333877122030 237013991.166208028793 249999948.500085145235 1 60063.782876269 2023-04-29T18:47:20.509643+00:00 12985908.209641782567 237014040.290186643600 249999948.499828428030 1 60063.782887476 2023-04-29T18:47:21.477978+00:00 12985950.059283073992 237013998.440663635731 249999948.499946713448 1 60063.782899369 2023-04-29T18:47:22.505509+00:00 12985918.973713263869 237014029.526321589947 249999948.500034868717 1 60063.782910759 2023-04-29T18:47:23.489522+00:00 12985946.584188465029 237014001.915800333023 249999948.499988794327 1 60063.782922474 2023-04-29T18:47:24.501774+00:00 12985926.324873331934 237014022.175066560507 249999948.499939888716 1 60063.782934678 2023-04-29T18:47:25.556204+00:00 12985915.469007559121 237014033.031178295612 249999948.500185847282 1 60063.782946083 2023-04-29T18:47:26.541553+00:00 12986014.291017720476 237013934.208882600069 249999948.499900311232 1 60063.782956824 2023-04-29T18:47:27.469554+00:00 12985872.568685395643 237014075.931257456541 249999948.499942839146 1 60063.782969092 2023-04-29T18:47:28.529539+00:00 12985938.608085688204 237014009.892059773207 249999948.500145465136 1 60063.782980810 2023-04-29T18:47:29.541984+00:00 12985941.225315134972 237014007.274725735188 249999948.500040858984 1 60063.782992051 2023-04-29T18:47:30.513175+00:00 12985913.681378271431 237014034.818541228771 249999948.499919503927 1 60063.783003749 2023-04-29T18:47:31.523930+00:00 12985947.253905568272 237014001.245860934258 249999948.499766498804 1 60063.783014745 2023-04-29T18:47:32.473972+00:00 12985965.775885237381 237013982.723973721266 249999948.499858945608 1 60063.783026611 2023-04-29T18:47:33.499179+00:00 12985906.581967443228 237014041.918023765087 249999948.499991208315 1 60063.783037997 2023-04-29T18:47:34.482949+00:00 12985974.752361314371 237013973.747771382332 249999948.500132709742 1 60063.783049833 2023-04-29T18:47:35.505549+00:00 12985928.267529672012 237014020.232519656420 249999948.500049322844 1 60063.783060879 2023-04-29T18:47:36.459940+00:00 12985947.124460343271 237014001.375340431929 249999948.499800771475 1 60063.783073124 2023-04-29T18:47:37.517874+00:00 12985939.722992420197 237014008.776963382959 249999948.499955803156 1 60063.783085035 2023-04-29T18:47:38.547046+00:00 12985978.916907688603 237013969.582949548960 249999948.499857246876 1 60063.783095908 2023-04-29T18:47:39.486431+00:00 12985891.615697035566 237014056.884191095829 249999948.499888122082 1 60063.783108212 2023-04-29T18:47:40.549512+00:00 12985961.122307719663 237013987.377656847239 249999948.499964565039 1 60063.783119530 2023-04-29T18:47:41.527374+00:00 12985905.910390038043 237014042.589462518692 249999948.499852567911 1 60063.783130483 2023-04-29T18:47:42.473738+00:00 12985913.071219569072 237014035.428831130266 249999948.500050693750 1 60063.783142237 2023-04-29T18:47:43.489325+00:00 12985964.769943688065 237013983.730250328779 249999948.500194013119 1 60063.783154373 2023-04-29T18:47:44.537852+00:00 12985911.556605556980 237014036.943362206221 249999948.499967753887 1 60063.783165264 2023-04-29T18:47:45.478784+00:00 12985922.443621506914 237014026.056496441364 249999948.500117957592 1 60063.783176881 2023-04-29T18:47:46.482534+00:00 12985942.306230608374 237014006.193659245968 249999948.499889850616 1 60063.783188479 2023-04-29T18:47:47.484595+00:00 12985959.346936436370 237013989.152966082096 249999948.499902516603 1 60063.783200786 2023-04-29T18:47:48.547847+00:00 12985942.801962932572 237014005.697958469391 249999948.499921411276 1 60063.783211794 2023-04-29T18:47:49.498984+00:00 12985924.452267257497 237014024.047615051270 249999948.499882310629 1 60063.783223648 2023-04-29T18:47:50.523186+00:00 12985957.109243299812 237013991.390764176846 249999948.500007480383 1 60063.783235211 2023-04-29T18:47:51.522254+00:00 12985908.608655910939 237014039.891293644905 249999948.499949544668 1 60063.783247041 2023-04-29T18:47:52.544317+00:00 12985928.453761765733 237014020.046229660511 249999948.499991416931 1 60063.783258169 2023-04-29T18:47:53.505814+00:00 12985961.115974051878 237013987.384181469679 249999948.500155508518 1 60063.783269596 2023-04-29T18:47:54.493122+00:00 12985928.329742139205 237014020.169971644878 249999948.499713778496 1 60063.783280911 2023-04-29T18:47:55.470718+00:00 12986004.582323523238 237013943.917313009501 249999948.499636530876 1 60063.783293045 2023-04-29T18:47:56.519096+00:00 12985950.733952747658 237013997.766161084175 249999948.500113844872 1 60063.783304879 2023-04-29T18:47:57.541500+00:00 12985957.563778484240 237013990.936214774847 249999948.499993264675 1 60063.783316485 2023-04-29T18:47:58.544304+00:00 12985896.615654559806 237014051.884211152792 249999948.499865710735 1 60063.783327920 2023-04-29T18:47:59.532343+00:00 12986003.238655282184 237013945.261099606752 249999948.499754875898 1 60063.783339324 2023-04-29T18:48:00.517587+00:00 12985888.380255807191 237014060.119803845882 249999948.500059664249 1 60063.783351551 2023-04-29T18:48:01.574004+00:00 12985970.736996933818 237013977.763155072927 249999948.500151991844 1 60063.783363894 2023-04-29T18:48:02.640388+00:00 12985966.739287501201 237013981.760861277580 249999948.500148773193 1 60063.783374860 2023-04-29T18:48:03.587877+00:00 12985945.117720860988 237014003.382034659386 249999948.499755531549 1 60063.783386428 2023-04-29T18:48:04.587424+00:00 12985924.352657953277 237014024.147214591503 249999948.499872535467 1 60063.783397483 2023-04-29T18:48:05.542533+00:00 12985979.184688866138 237013969.315261542797 249999948.499950408936 1 60063.783410483 2023-04-29T18:48:06.665695+00:00 12985892.580523950979 237014055.919464170933 249999948.499988108873 1 60063.783420209 2023-04-29T18:48:07.506030+00:00 12985949.638366058469 237013998.861426293850 249999948.499792337418 1 60063.783433225 2023-04-29T18:48:08.630592+00:00 12985923.109947696328 237014025.390283614397 249999948.500231325626 1 60063.783444186 2023-04-29T18:48:09.577670+00:00 12985956.792040932924 237013991.707852363586 249999948.499893307686 1 60063.783454706 2023-04-29T18:48:10.486591+00:00 12985905.373569766060 237014043.126382023096 249999948.499951779842 1 60063.783466675 2023-04-29T18:48:11.520723+00:00 12985939.259525913745 237014009.240470588207 249999948.499996513128 1 60063.783479089 2023-04-29T18:48:12.593327+00:00 12985948.939064186066 237013999.561114966869 249999948.500179141760 1 60063.783489732 2023-04-29T18:48:13.512852+00:00 12985936.609930370003 237014011.890015095472 249999948.499945461750 1 60063.783501245 2023-04-29T18:48:14.507582+00:00 12985960.540814787149 237013987.958822935820 249999948.499637722969 1 60063.783512549 2023-04-29T18:48:15.484232+00:00 12985935.015976563096 237014013.484159618616 249999948.500136196613 1 60063.783524685 2023-04-29T18:48:16.532771+00:00 12985916.582555253059 237014031.917488247156 249999948.500043511391 1 60063.783536700 2023-04-29T18:48:17.570836+00:00 12985945.396608507261 237014003.103202849627 249999948.499811351299 1 60063.783548963 2023-04-29T18:48:18.630409+00:00 12985955.341004351154 237013993.159425199032 249999948.500429540873 1 60063.783559096 2023-04-29T18:48:19.505875+00:00 12985963.577933344990 237013984.922128260136 249999948.500061601400 1 60063.783571335 2023-04-29T18:48:20.563301+00:00 12985885.936536027119 237014062.563610374928 249999948.500146389008 1 60063.783582303 2023-04-29T18:48:21.511006+00:00 12985953.995472339913 237013994.504358410835 249999948.499830752611 1 60063.783594200 2023-04-29T18:48:22.538876+00:00 12985956.038906671107 237013992.461149096489 249999948.500055760145 1 60063.783605413 2023-04-29T18:48:23.507646+00:00 12985996.227224508300 237013952.272872090340 249999948.500096589327 1 60063.783617042 2023-04-29T18:48:24.512413+00:00 12985890.899269504473 237014057.600690722466 249999948.499960213900 1 60063.783627946 2023-04-29T18:48:25.454572+00:00 12985921.632344463840 237014026.867499738932 249999948.499844193459 1 60063.783640881 2023-04-29T18:48:26.572123+00:00 12985961.981336178258 237013986.518535673618 249999948.499871850014 1 60063.783652400 2023-04-29T18:48:27.567365+00:00 12985913.642375156283 237014034.857387959957 249999948.499763131142 1 60063.783663590 2023-04-29T18:48:28.534232+00:00 12985961.232703255489 237013987.267217189074 249999948.499920457602 1 60063.783675515 2023-04-29T18:48:29.564465+00:00 12985951.593552479520 237013996.906274437904 249999948.499826908112 1 60063.783686920 2023-04-29T18:48:30.549866+00:00 12985967.324057077989 237013981.175808191299 249999948.499865263700 1 60063.783698427 2023-04-29T18:48:31.544151+00:00 12985928.842589953914 237014019.657440125942 249999948.500030070543 1 60063.783710011 2023-04-29T18:48:32.544964+00:00 12985897.263597669080 237014051.236237913370 249999948.499835580587 1 60063.783721250 2023-04-29T18:48:33.516066+00:00 12985961.200726026669 237013987.299382984638 249999948.500109016895 1 60063.783733226 2023-04-29T18:48:34.550726+00:00 12985922.470149617642 237014026.029737293720 249999948.499886900187 1 60063.783744103 2023-04-29T18:48:35.490516+00:00 12985974.362269647419 237013974.137750506401 249999948.500020146370 1 60063.783757172 2023-04-29T18:48:36.619662+00:00 12985913.189029352739 237014035.311110675335 249999948.500140041113 1 60063.783767774 2023-04-29T18:48:37.535679+00:00 12985937.988391024992 237014010.511753052473 249999948.500144064426 1 60063.783779860 2023-04-29T18:48:38.579966+00:00 12985943.642541723326 237014004.857384294271 249999948.499926030636 1 60063.783790325 2023-04-29T18:48:39.484068+00:00 12985966.833103990182 237013981.666724383831 249999948.499828368425 1 60063.783802874 2023-04-29T18:48:40.568340+00:00 12985873.932849071920 237014074.567117989063 249999948.499967068434 1 60063.783813535 2023-04-29T18:48:41.489451+00:00 12985941.303695252165 237014007.196298718452 249999948.499993979931 1 60063.783824894 2023-04-29T18:48:42.470791+00:00 12985983.619432536885 237013964.880617171526 249999948.500049710274 1 60063.783836502 2023-04-29T18:48:43.473760+00:00 12985899.679000001401 237014048.820946574211 249999948.499946564436 1 60063.783848382 2023-04-29T18:48:44.500182+00:00 12985908.784883536398 237014039.714927077293 249999948.499810606241 1 60063.783860240 2023-04-29T18:48:45.524738+00:00 12985933.913630617782 237014014.586278170347 249999948.499908775091 1 60063.783871747 2023-04-29T18:48:46.518953+00:00 12985934.509298333898 237014013.990717262030 249999948.500015586615 1 60063.783883672 2023-04-29T18:48:47.549274+00:00 12985919.682514140382 237014028.817415773869 249999948.499929904938 1 60063.783895050 2023-04-29T18:48:48.532308+00:00 12985976.860702969134 237013971.639326393604 249999948.500029355288 1 60063.783906960 2023-04-29T18:48:49.561369+00:00 12985970.791156658903 237013977.708991676569 249999948.500148326159 1 60063.783918840 2023-04-29T18:48:50.587782+00:00 12985902.778550803661 237014045.721465945244 249999948.500016748905 1 60063.783929875 2023-04-29T18:48:51.541175+00:00 12985875.064302459359 237014073.435734093189 249999948.500036537647 1 60063.783940573 2023-04-29T18:48:52.465549+00:00 12985952.915071001276 237013995.585070669651 249999948.500141680241 1 60063.783953032 2023-04-29T18:48:53.541924+00:00 12985926.750914854929 237014021.748988538980 249999948.499903380871 1 60063.783964224 2023-04-29T18:48:54.508953+00:00 12985927.558568157256 237014020.941237926483 249999948.499806076288 1 60063.783975698 2023-04-29T18:48:55.500315+00:00 12985984.781101539731 237013963.718832552433 249999948.499934077263 1 60063.783987284 2023-04-29T18:48:56.501310+00:00 12985948.366544650868 237014000.133281260729 249999948.499825924635 1 60063.783998963 2023-04-29T18:48:57.510434+00:00 12985908.508551904932 237014039.991383016109 249999948.499934911728 1 60063.784011029 2023-04-29T18:48:58.552927+00:00 12985953.475746350363 237013995.024433881044 249999948.500180244446 1 60063.784021713 2023-04-29T18:48:59.475991+00:00 12985929.172551579773 237014019.326979190111 249999948.499530762434 1 60063.784033833 2023-04-29T18:49:00.523129+00:00 12985932.328763511032 237014016.171183347702 249999948.499946862459 1 60063.784047862 2023-04-29T18:49:01.735295+00:00 12985927.729669002816 237014020.770408064127 249999948.500077068806 1 60063.784058616 2023-04-29T18:49:02.664378+00:00 12985906.213852476329 237014042.285724222660 249999948.499576687813 1 60063.784069508 2023-04-29T18:49:03.605491+00:00 12985989.132174052298 237013959.367799997330 249999948.499974042177 1 60063.784079737 2023-04-29T18:49:04.489307+00:00 12985933.782935332507 237014014.716642141342 249999948.499577462673 1 60063.784092142 2023-04-29T18:49:05.561084+00:00 12985960.914879407734 237013987.585007399321 249999948.499886810780 1 60063.784103446 2023-04-29T18:49:06.537694+00:00 12985931.489546928555 237014017.010332792997 249999948.499879717827 1 60063.784115297 2023-04-29T18:49:07.561618+00:00 12985955.922613082454 237013992.577478110790 249999948.500091195107 1 60063.784126394 2023-04-29T18:49:08.520486+00:00 12985929.545567702502 237014018.954363763332 249999948.499931454659 1 60063.784137682 2023-04-29T18:49:09.495690+00:00 12985923.677549876273 237014024.822513818741 249999948.500063687563 1 60063.784149108 2023-04-29T18:49:10.482943+00:00 12985904.220367550850 237014044.279619306326 249999948.499986857176 1 60063.784161528 2023-04-29T18:49:11.555995+00:00 12985954.024458061904 237013994.475274801254 249999948.499732851982 1 60063.784173119 2023-04-29T18:49:12.557490+00:00 12985951.196079492569 237013997.303905874491 249999948.499985367060 1 60063.784183783 2023-04-29T18:49:13.478829+00:00 12985951.758110899478 237013996.741830945015 249999948.499941855669 1 60063.784195867 2023-04-29T18:49:14.522907+00:00 12985936.720418188721 237014011.779529243708 249999948.499947428703 1 60063.784207058 2023-04-29T18:49:15.489848+00:00 12985965.500329399481 237013982.999831765890 249999948.500161170959 1 60063.784218999 2023-04-29T18:49:16.521495+00:00 12985962.698972284794 237013985.801045387983 249999948.500017672777 1 60063.784230555 2023-04-29T18:49:17.519967+00:00 12985961.864083457738 237013986.635859429836 249999948.499942898750 1 60063.784242280 2023-04-29T18:49:18.533025+00:00 12985926.104292819276 237014022.395624369383 249999948.499917179346 1 60063.784253457 2023-04-29T18:49:19.498700+00:00 12985948.934311216697 237013999.565508514643 249999948.499819725752 1 60063.784264509 2023-04-29T18:49:20.453538+00:00 12985960.957511013374 237013987.542551040649 249999948.500062048435 1 60063.784276529 2023-04-29T18:49:21.492130+00:00 12985967.758849376813 237013980.741160124540 249999948.500009506941 1 60063.784287749 2023-04-29T18:49:22.461499+00:00 12985956.266585584730 237013992.233485132456 249999948.500070720911 1 60063.784300730 2023-04-29T18:49:23.583038+00:00 12985959.616969170049 237013988.883243322372 249999948.500212490559 1 60063.784312141 2023-04-29T18:49:24.568946+00:00 12985972.369895862415 237013976.130159735680 249999948.500055611134 1 60063.784323212 2023-04-29T18:49:25.525519+00:00 12985964.567150657997 237013983.932925313711 249999948.500075966120 1 60063.784334238 2023-04-29T18:49:26.478157+00:00 12985874.500536821783 237014073.999428778887 249999948.499965608120 1 60063.784345522 2023-04-29T18:49:27.453050+00:00 12985978.901936197653 237013969.598015338182 249999948.499951541424 1 60063.784358400 2023-04-29T18:49:28.565807+00:00 12985990.181800397113 237013958.318235009909 249999948.500035405159 1 60063.784369800 2023-04-29T18:49:29.550690+00:00 12985916.475558664650 237014032.024508327246 249999948.500066995621 1 60063.784380790 2023-04-29T18:49:30.500268+00:00 12985954.147237092257 237013994.352539807558 249999948.499776899815 1 60063.784392954 2023-04-29T18:49:31.551251+00:00 12985928.365631045774 237014020.134131491184 249999948.499762535095 1 60063.784403447 2023-04-29T18:49:32.457780+00:00 12985991.893825495616 237013956.606015294790 249999948.499840795994 1 60063.784415331 2023-04-29T18:49:33.484598+00:00 12985965.220472093672 237013983.279522329569 249999948.499994426966 1 60063.784426903 2023-04-29T18:49:34.484436+00:00 12985926.772037170827 237014021.727919518948 249999948.499956697226 1 60063.784437941 2023-04-29T18:49:35.438116+00:00 12985987.373759504408 237013961.126129448414 249999948.499888956547 1 60063.784450326 2023-04-29T18:49:36.508149+00:00 12985908.710550257936 237014039.789506912231 249999948.500057160854 1 60063.784462074 2023-04-29T18:49:37.523182+00:00 12985909.668474109843 237014038.831290662289 249999948.499764770269 1 60063.784474167 2023-04-29T18:49:38.568012+00:00 12985935.812242409214 237014012.687762677670 249999948.500005096197 1 60063.784484273 2023-04-29T18:49:39.441190+00:00 12985962.481799026951 237013986.018115878105 249999948.499914914370 1 60063.784496600 2023-04-29T18:49:40.506261+00:00 12985917.165899353102 237014031.333965659142 249999948.499865025282 1 60063.784508433 2023-04-29T18:49:41.528606+00:00 12985910.506105510518 237014037.993933826685 249999948.500039339066 1 60063.784519278 2023-04-29T18:49:42.465557+00:00 12985980.066173678264 237013968.433864742517 249999948.500038415194 1 60063.784531899 2023-04-29T18:49:43.556104+00:00 12985922.097248461097 237014026.402549445629 249999948.499797910452 1 60063.784542495 2023-04-29T18:49:44.471609+00:00 12986005.020234202966 237013943.479859471321 249999948.500093668699 1 60063.784554749 2023-04-29T18:49:45.530327+00:00 12985924.140270043164 237014024.359938204288 249999948.500208258629 1 60063.784565977 2023-04-29T18:49:46.500393+00:00 12985987.219543261454 237013961.280166566372 249999948.499709814787 1 60063.784578957 2023-04-29T18:49:47.621880+00:00 12985964.971140870824 237013983.528786033392 249999948.499926894903 1 60063.784589463 2023-04-29T18:49:48.529638+00:00 12985938.468048343435 237014010.031916141510 249999948.499964475632 1 60063.784600561 2023-04-29T18:49:49.488432+00:00 12985893.895241662860 237014054.604730606079 249999948.499972283840 1 60063.784613488 2023-04-29T18:49:50.605332+00:00 12985939.761435726658 237014008.738177716732 249999948.499613434076 1 60063.784623902 2023-04-29T18:49:51.505105+00:00 12985944.648436699063 237014003.851535022259 249999948.499971717596 1 60063.784635727 2023-04-29T18:49:52.526818+00:00 12985936.186628866941 237014012.313426256180 249999948.500055134296 1 60063.784646724 2023-04-29T18:49:53.476965+00:00 12985960.590359246358 237013987.909639030695 249999948.499998271465 1 60063.784657886 2023-04-29T18:49:54.441345+00:00 12985945.638617511839 237014002.861084610224 249999948.499702125788 1 60063.784671160 2023-04-29T18:49:55.588267+00:00 12985940.171148430556 237014008.328723132610 249999948.499871551991 1 60063.784680956 2023-04-29T18:49:56.434599+00:00 12985921.526471197605 237014026.973384797573 249999948.499855995178 1 60063.784693614 2023-04-29T18:49:57.528238+00:00 12985939.998188830912 237014008.501877695322 249999948.500066518784 1 60063.784705140 2023-04-29T18:49:58.524120+00:00 12985977.069139232859 237013971.430894196033 249999948.500033438206 1 60063.784716476 2023-04-29T18:49:59.503482+00:00 12985944.027387473732 237014004.472475051880 249999948.499862521887 1 60063.784728302 2023-04-29T18:50:00.525272+00:00 12985947.974090330303 237014000.525876373053 249999948.499966710806 1 60063.784745805 2023-04-29T18:50:02.037586+00:00 12985960.377398815006 237013988.122616499662 249999948.500015318394 1 60063.784754330 2023-04-29T18:50:02.774136+00:00 12985898.252311883494 237014050.247700273991 249999948.500012159348 1 60063.784764010 2023-04-29T18:50:03.610454+00:00 12985970.323848698288 237013978.176045358181 249999948.499894052744 1 60063.784775729 2023-04-29T18:50:04.622988+00:00 12985977.173424147069 237013971.326537191868 249999948.499961346388 1 60063.784787479 2023-04-29T18:50:05.638200+00:00 12985955.551916548982 237013992.948004841805 249999948.499921381474 1 60063.784799192 2023-04-29T18:50:06.650169+00:00 12985908.128922672942 237014040.370779097080 249999948.499701768160 1 60063.784810069 2023-04-29T18:50:07.590012+00:00 12985963.293325653300 237013985.206622272730 249999948.499947935343 1 60063.784821962 2023-04-29T18:50:08.617548+00:00 12985951.619842370972 237013996.880122601986 249999948.499964982271 1 60063.784833548 2023-04-29T18:50:09.618546+00:00 12985928.188013967127 237014020.311970144510 249999948.499984115362 1 60063.784845487 2023-04-29T18:50:10.650066+00:00 12985938.086657788604 237014010.413324177265 249999948.499981969595 1 60063.784857512 2023-04-29T18:50:11.688990+00:00 12985926.951870104298 237014021.548039436340 249999948.499909549952 1 60063.784867851 2023-04-29T18:50:12.582335+00:00 12985930.888371769339 237014017.611558079720 249999948.499929845333 1 60063.784878844 2023-04-29T18:50:13.532147+00:00 12985977.854191314429 237013970.645902246237 249999948.500093549490 1 60063.784889448 2023-04-29T18:50:14.448318+00:00 12985961.640707544982 237013986.859175771475 249999948.499883323908 1 60063.784901973 2023-04-29T18:50:15.530474+00:00 12985957.004797108471 237013991.495213240385 249999948.500010341406 1 60063.784914440 2023-04-29T18:50:16.607598+00:00 12985972.519893938676 237013975.980072528124 249999948.499966472387 1 60063.784926085 2023-04-29T18:50:17.613781+00:00 12985939.877106150612 237014008.622877597809 249999948.499983757734 1 60063.784937550 2023-04-29T18:50:18.604330+00:00 12985938.729281712323 237014009.770835101604 249999948.500116825104 1 60063.784948524 2023-04-29T18:50:19.552497+00:00 12985968.621879357845 237013979.877961277962 249999948.499840646982 1 60063.784959188 2023-04-29T18:50:20.473805+00:00 12985935.558907950297 237014012.941203922033 249999948.500111877918 1 60063.784971381 2023-04-29T18:50:21.527319+00:00 12985947.600494137034 237014000.899655073881 249999948.500149220228 1 60063.784984254 2023-04-29T18:50:22.639591+00:00 12985943.756172809750 237014004.743750870228 249999948.499923676252 1 60063.784994758 2023-04-29T18:50:23.547061+00:00 12985973.959053698927 237013974.540804535151 249999948.499858230352 1 60063.785006640 2023-04-29T18:50:24.573679+00:00 12985928.406047968194 237014020.094050079584 249999948.500098049641 1 60063.785018183 2023-04-29T18:50:25.571006+00:00 12985927.687793189660 237014020.812040686607 249999948.499833881855 1 60063.785029092 2023-04-29T18:50:26.513545+00:00 12985969.826161151752 237013978.673651516438 249999948.499812662601 1 60063.785041612 2023-04-29T18:50:27.595283+00:00 12985940.657857866958 237014007.842049688101 249999948.499907553196 1 60063.785053038 2023-04-29T18:50:28.582462+00:00 12985965.376268709078 237013983.123760819435 249999948.500029534101 1 60063.785064333 2023-04-29T18:50:29.558362+00:00 12985934.253004735336 237014014.246928840876 249999948.499933570623 1 60063.785076596 2023-04-29T18:50:30.617893+00:00 12985908.911880753934 237014039.588021993637 249999948.499902755022 1 60063.785087495 2023-04-29T18:50:31.559601+00:00 12985960.428531376645 237013988.071526944637 249999948.500058323145 1 60063.785099707 2023-04-29T18:50:32.614632+00:00 12985931.902806058526 237014016.597275286913 249999948.500081360340 1 60063.785110445 2023-04-29T18:50:33.542469+00:00 12985973.688045019284 237013974.812001496553 249999948.500046521425 1 60063.785122657 2023-04-29T18:50:34.597585+00:00 12985941.582579584792 237014006.917399466038 249999948.499979048967 1 60063.785133687 2023-04-29T18:50:35.550554+00:00 12985937.028330245987 237014011.471679687500 249999948.500009924173 1 60063.785145205 2023-04-29T18:50:36.545687+00:00 12985979.564102664590 237013968.935792773962 249999948.499895453453 1 60063.785156814 2023-04-29T18:50:37.548755+00:00 12985881.495164917782 237014067.005000144243 249999948.500165075064 1 60063.785167756 2023-04-29T18:50:38.494095+00:00 12985918.765314754099 237014029.734641671181 249999948.499956429005 1 60063.785179224 2023-04-29T18:50:39.484995+00:00 12985939.771966900676 237014008.728081703186 249999948.500048607588 1 60063.785191285 2023-04-29T18:50:40.527039+00:00 12985979.394953453913 237013969.104876726866 249999948.499830186367 1 60063.785203199 2023-04-29T18:50:41.556398+00:00 12985938.965320348740 237014009.534694164991 249999948.500014513731 1 60063.785214974 2023-04-29T18:50:42.573702+00:00 12985973.718643773347 237013974.781432181597 249999948.500075966120 1 60063.785225588 2023-04-29T18:50:43.490801+00:00 12985965.248592482880 237013983.251330226660 249999948.499922722578 1 60063.785238688 2023-04-29T18:50:44.622671+00:00 12985966.312438601628 237013982.187630802393 249999948.500069409609 1 60063.785248762 2023-04-29T18:50:45.493091+00:00 12985902.041031626984 237014046.459065198898 249999948.500096827745 1 60063.785260306 2023-04-29T18:50:46.490433+00:00 12985951.306046631187 237013997.193828105927 249999948.499874740839 1 60063.785272149 2023-04-29T18:50:47.513717+00:00 12985962.081710992381 237013986.418066173792 249999948.499777168036 1 60063.785283816 2023-04-29T18:50:48.521673+00:00 12985906.974411092699 237014041.525605738163 249999948.500016838312 1 60063.785295133 2023-04-29T18:50:49.499522+00:00 12985954.061413034797 237013994.438621610403 249999948.500034630299 1 60063.785306874 2023-04-29T18:50:50.513931+00:00 12985935.864676484838 237014012.635277271271 249999948.499953746796 1 60063.785318259 2023-04-29T18:50:51.497541+00:00 12985969.055136715993 237013979.444747745991 249999948.499884456396 1 60063.785329565 2023-04-29T18:50:52.474456+00:00 12985945.966716857627 237014002.533337920904 249999948.500054776669 1 60063.785340873 2023-04-29T18:50:53.451368+00:00 12985978.072724523023 237013970.427132904530 249999948.499857425690 1 60063.785352862 2023-04-29T18:50:54.487299+00:00 12985906.742841180414 237014041.757141947746 249999948.499983131886 1 60063.785365237 2023-04-29T18:50:55.556491+00:00 12985954.812847480178 237013993.687104225159 249999948.499951720238 1 60063.785376194 2023-04-29T18:50:56.503179+00:00 12985917.266384584829 237014031.233923554420 249999948.500308126211 1 60063.785388311 2023-04-29T18:50:57.550087+00:00 12985963.372736522928 237013985.127223253250 249999948.499959766865 1 60063.785400236 2023-04-29T18:50:58.580378+00:00 12985958.531740078703 237013989.968218117952 249999948.499958187342 1 60063.785410961 2023-04-29T18:50:59.507016+00:00 12985915.246181214228 237014033.253687620163 249999948.499868839979 1 60063.785422380 2023-04-29T18:51:00.493586+00:00 12985946.715788500383 237014001.784058362246 249999948.499846875668 1 60063.785434320 2023-04-29T18:51:01.525250+00:00 12986002.283555107191 237013946.216357052326 249999948.499912172556 1 60063.785446513 2023-04-29T18:51:02.578735+00:00 12985890.020306350663 237014058.479791909456 249999948.500098258257 1 60063.785458769 2023-04-29T18:51:03.637602+00:00 12985961.979882247746 237013986.520013421774 249999948.499895662069 1 60063.785470035 2023-04-29T18:51:04.611003+00:00 12985968.026087688282 237013980.473977744579 249999948.500065445900 1 60063.785480293 2023-04-29T18:51:05.497343+00:00 12985833.934293892235 237014114.566076517105 249999948.500370413065 1 60063.785493402 2023-04-29T18:51:06.629925+00:00 12985950.575668847188 237013997.924230098724 249999948.499898940325 1 60063.785503835 2023-04-29T18:51:07.531337+00:00 12985996.778724255040 237013951.721281290054 249999948.500005543232 1 60063.785515207 2023-04-29T18:51:08.513922+00:00 12985941.416092136875 237014007.083976298571 249999948.500068426132 1 60063.785526231 2023-04-29T18:51:09.466352+00:00 12985972.315040864050 237013976.184889853001 249999948.499930709600 1 60063.785538687 2023-04-29T18:51:10.542572+00:00 12985955.310801381245 237013993.189314186573 249999948.500115573406 1 60063.785549834 2023-04-29T18:51:11.505657+00:00 12985934.563218308613 237014013.936819434166 249999948.500037729740 1 60063.785562051 2023-04-29T18:51:12.561185+00:00 12985908.713820355013 237014039.786144435406 249999948.499964803457 1 60063.785573490 2023-04-29T18:51:13.549552+00:00 12985960.598723970354 237013987.901095658541 249999948.499819636345 1 60063.785584981 2023-04-29T18:51:14.542371+00:00 12985927.063400251791 237014021.436515450478 249999948.499915689230 1 60063.785596421 2023-04-29T18:51:15.530760+00:00 12985974.313072646037 237013974.186887204647 249999948.499959856272 1 60063.785607934 2023-04-29T18:51:16.525548+00:00 12985930.034379620105 237014018.465494453907 249999948.499874085188 1 60063.785619577 2023-04-29T18:51:17.531437+00:00 12986011.960309004411 237013936.539639234543 249999948.499948233366 1 60063.785631083 2023-04-29T18:51:18.525588+00:00 12985945.986074058339 237014002.513944536448 249999948.500018596649 1 60063.785642425 2023-04-29T18:51:19.505511+00:00 12985920.148863270879 237014028.351310431957 249999948.500173687935 1 60063.785654743 2023-04-29T18:51:20.569817+00:00 12985939.997647963464 237014008.502183347940 249999948.499831318855 1 60063.785665607 2023-04-29T18:51:21.508460+00:00 12985918.808007448912 237014029.691933929920 249999948.499941378832 1 60063.785677865 2023-04-29T18:51:22.567563+00:00 12985989.104328161106 237013959.395497351885 249999948.499825507402 1 60063.785688902 2023-04-29T18:51:23.521131+00:00 12985890.482588341460 237014058.017432868481 249999948.500021219254 1 60063.785700922 2023-04-29T18:51:24.559701+00:00 12985949.025196541101 237013999.474822640419 249999948.500019192696 1 60063.785711825 2023-04-29T18:51:25.501675+00:00 12985969.049442766234 237013979.450529247522 249999948.499972015619 1 60063.785723984 2023-04-29T18:51:26.552231+00:00 12985914.889203125611 237014033.610910326242 249999948.500113457441 1 60063.785735303 2023-04-29T18:51:27.530155+00:00 12985892.679828442633 237014055.820614069700 249999948.500442504883 1 60063.785747158 2023-04-29T18:51:28.554504+00:00 12986000.355215605348 237013948.144779592752 249999948.499995201826 1 60063.785757851 2023-04-29T18:51:29.478297+00:00 12985934.490407608449 237014014.009484589100 249999948.499892205000 1 60063.785770018 2023-04-29T18:51:30.529536+00:00 12985964.809987379238 237013983.689940840006 249999948.499928206205 1 60063.785780783 2023-04-29T18:51:31.459652+00:00 12985887.739597873762 237014060.760346442461 249999948.499944329262 1 60063.785793099 2023-04-29T18:51:32.523755+00:00 12985934.209103731439 237014014.290768235922 249999948.499871969223 1 60063.785804778 2023-04-29T18:51:33.532828+00:00 12985936.636554369703 237014011.863600611687 249999948.500154972076 1 60063.785816235 2023-04-29T18:51:34.522655+00:00 12985975.451421933249 237013973.048635572195 249999948.500057518482 1 60063.785827666 2023-04-29T18:51:35.510295+00:00 12985953.034697143361 237013995.465139329433 249999948.499836474657 1 60063.785838959 2023-04-29T18:51:36.486025+00:00 12985926.734128423035 237014021.765724688768 249999948.499853104353 1 60063.785850951 2023-04-29T18:51:37.522171+00:00 12985981.929819917306 237013966.570202678442 249999948.500022590160 1 60063.785862830 2023-04-29T18:51:38.548517+00:00 12985989.494320176542 237013959.005625963211 249999948.499946147203 1 60063.785873982 2023-04-29T18:51:39.512033+00:00 12985905.058104235679 237014043.441797316074 249999948.499901562929 1 60063.785885692 2023-04-29T18:51:40.523764+00:00 12985910.295157412067 237014038.204903721809 249999948.500061124563 1 60063.785897242 2023-04-29T18:51:41.521724+00:00 12985971.396927742288 237013977.103093087673 249999948.500020831823 1 60063.785908550 2023-04-29T18:51:42.498709+00:00 12985906.579832604155 237014041.920144855976 249999948.499977469444 1 60063.785920436 2023-04-29T18:51:43.525669+00:00 12985926.561884306371 237014021.938168466091 249999948.500052779913 1 60063.785931379 2023-04-29T18:51:44.471156+00:00 12985990.007025511935 237013958.493007630110 249999948.500033140182 1 60063.785942836 2023-04-29T18:51:45.461047+00:00 12985922.768931200728 237014025.731088101864 249999948.500019311905 1 60063.785954751 2023-04-29T18:51:46.490443+00:00 12985922.062201295048 237014026.437781423330 249999948.499982714653 1 60063.785966420 2023-04-29T18:51:47.498634+00:00 12985992.011093646288 237013956.488902300596 249999948.499995946884 1 60063.785979069 2023-04-29T18:51:48.591534+00:00 12985939.415099745616 237014009.084760069847 249999948.499859809875 1 60063.785989186 2023-04-29T18:51:49.465641+00:00 12985925.906282892451 237014022.593576192856 249999948.499859094620 1 60063.786000803 2023-04-29T18:51:50.469336+00:00 12985948.428138095886 237014000.071679562330 249999948.499817669392 1 60063.786013598 2023-04-29T18:51:51.574855+00:00 12985962.256151271984 237013986.244023382664 249999948.500174641609 1 60063.786024385 2023-04-29T18:51:52.506859+00:00 12985998.961766341701 237013949.538216322660 249999948.499982655048 1 60063.786036107 2023-04-29T18:51:53.519661+00:00 12985955.357607353479 237013993.142315536737 249999948.499922901392 1 60063.786047105 2023-04-29T18:51:54.469871+00:00 12985947.118263032287 237014001.381643772125 249999948.499906808138 1 60063.786059062 2023-04-29T18:51:55.502960+00:00 12985923.181478701532 237014025.318632900715 249999948.500111609697 1 60063.786070049 2023-04-29T18:51:56.452248+00:00 12985884.214790716767 237014064.285482198000 249999948.500272929668 1 60063.786082657 2023-04-29T18:51:57.541519+00:00 12985939.239247925580 237014009.260384529829 249999948.499632447958 1 60063.786094119 2023-04-29T18:51:58.531890+00:00 12985943.628030015156 237014004.872123509645 249999948.500153511763 1 60063.786105722 2023-04-29T18:51:59.534350+00:00 12985939.841843053699 237014008.657768607140 249999948.499611675739 1 60063.786116200 2023-04-29T18:52:00.439712+00:00 12985949.485150037333 237013999.014802604914 249999948.499952644110 1 60063.786131459 2023-04-29T18:52:01.758104+00:00 12985961.539079427719 237013986.960854440928 249999948.499933868647 1 60063.786142197 2023-04-29T18:52:02.685767+00:00 12985907.561912517995 237014040.938076078892 249999948.499988585711 1 60063.786153043 2023-04-29T18:52:03.622942+00:00 12985974.575248951092 237013973.924732059240 249999948.499981015921 1 60063.786165967 2023-04-29T18:52:04.739546+00:00 12985999.613616617396 237013948.886341750622 249999948.499958366156 1 60063.786175858 2023-04-29T18:52:05.594142+00:00 12985853.712271878496 237014094.787899076939 249999948.500170946121 1 60063.786188033 2023-04-29T18:52:06.646079+00:00 12985922.542956903577 237014025.957134723663 249999948.500091612339 1 60063.786198629 2023-04-29T18:52:07.561550+00:00 12985960.893451511860 237013987.606381714344 249999948.499833226204 1 60063.786210297 2023-04-29T18:52:08.569652+00:00 12985992.584762956947 237013955.915238678455 249999948.500001639128 1 60063.786220509 2023-04-29T18:52:09.451985+00:00 12985886.957597227767 237014061.542491436005 249999948.500088661909 1 60063.786233832 2023-04-29T18:52:10.603114+00:00 12985983.585400264710 237013964.914626359940 249999948.500026613474 1 60063.786245227 2023-04-29T18:52:11.587623+00:00 12985918.513805102557 237014029.985980212688 249999948.499785304070 1 60063.786256066 2023-04-29T18:52:12.524099+00:00 12985965.114959519356 237013983.384864598513 249999948.499824106693 1 60063.786268368 2023-04-29T18:52:13.586977+00:00 12985950.295154439285 237013998.204654961824 249999948.499809414148 1 60063.786279657 2023-04-29T18:52:14.562404+00:00 12985948.807292826474 237013999.692554384470 249999948.499847203493 1 60063.786291547 2023-04-29T18:52:15.589666+00:00 12985936.436444638297 237014012.063467144966 249999948.499911785126 1 60063.786302383 2023-04-29T18:52:16.525920+00:00 12985955.371665863320 237013993.128301233053 249999948.499967098236 1 60063.786315009 2023-04-29T18:52:17.616795+00:00 12985862.287289198488 237014086.212605953217 249999948.499895155430 1 60063.786326823 2023-04-29T18:52:18.637488+00:00 12985965.951544793323 237013982.548418700695 249999948.499963492155 1 60063.786337500 2023-04-29T18:52:19.560045+00:00 12985950.291849493980 237013998.207967847586 249999948.499817341566 1 60063.786349655 2023-04-29T18:52:20.610166+00:00 12985960.874312065542 237013987.625590562820 249999948.499902635813 1 60063.786360914 2023-04-29T18:52:21.582956+00:00 12985948.628391766921 237013999.871642470360 249999948.500034242868 1 60063.786372088 2023-04-29T18:52:22.548419+00:00 12986000.615103077143 237013947.884682297707 249999948.499785363674 1 60063.786384184 2023-04-29T18:52:23.593504+00:00 12985987.873071759939 237013960.626865059137 249999948.499936819077 1 60063.786395635 2023-04-29T18:52:24.582832+00:00 12985926.465697309002 237014022.034385651350 249999948.500082969666 1 60063.786407280 2023-04-29T18:52:25.588957+00:00 12985905.277037151158 237014043.223150163889 249999948.500187307596 1 60063.786418985 2023-04-29T18:52:26.600309+00:00 12985907.978856563568 237014040.520935744047 249999948.499792307615 1 60063.786429510 2023-04-29T18:52:27.509603+00:00 12985972.114315850660 237013976.385701239109 249999948.500017076731 1 60063.786441798 2023-04-29T18:52:28.571329+00:00 12985916.651148868725 237014031.848846107721 249999948.499994963408 1 60063.786453132 2023-04-29T18:52:29.550613+00:00 12985902.097017973661 237014046.402982652187 249999948.500000625849 1 60063.786464935 2023-04-29T18:52:30.570345+00:00 12985918.292803168297 237014030.207314908504 249999948.500118076801 1 60063.786475384 2023-04-29T18:52:31.473145+00:00 12985926.684891933575 237014021.814841479063 249999948.499733418226 1 60063.786487844 2023-04-29T18:52:32.549721+00:00 12985960.562322881073 237013987.937809139490 249999948.500132024288 1 60063.786500057 2023-04-29T18:52:33.604952+00:00 12985928.839626656845 237014019.660271644592 249999948.499898314476 1 60063.786511997 2023-04-29T18:52:34.636550+00:00 12985944.956160685048 237014003.544130951166 249999948.500291645527 1 60063.786522813 2023-04-29T18:52:35.571029+00:00 12985923.332879059017 237014025.167048543692 249999948.499927610159 1 60063.786533814 2023-04-29T18:52:36.521531+00:00 12985976.147541670129 237013972.352535068989 249999948.500076740980 1 60063.786545756 2023-04-29T18:52:37.553320+00:00 12985975.694424945861 237013972.805575698614 249999948.500000655651 1 60063.786556927 2023-04-29T18:52:38.518518+00:00 12985918.435125550255 237014030.064910441637 249999948.500036001205 1 60063.786568100 2023-04-29T18:52:39.483843+00:00 12985898.200359191746 237014050.299698650837 249999948.500057846308 1 60063.786580229 2023-04-29T18:52:40.531814+00:00 12985917.347203683108 237014031.152662515640 249999948.499866187572 1 60063.786591841 2023-04-29T18:52:41.535108+00:00 12986008.006144385785 237013940.493845641613 249999948.499990016222 1 60063.786602492 2023-04-29T18:52:42.455350+00:00 12985921.841429727152 237014026.658438503742 249999948.499868243933 1 60063.786614044 2023-04-29T18:52:43.453351+00:00 12985972.106814742088 237013976.393251091242 249999948.500065833330 1 60063.786625717 2023-04-29T18:52:44.461913+00:00 12985953.509793108329 237013994.990156531334 249999948.499949634075 1 60063.786637326 2023-04-29T18:52:45.464945+00:00 12985934.663402544335 237014013.836580634117 249999948.499983191490 1 60063.786650489 2023-04-29T18:52:46.602280+00:00 12985948.624239498749 237013999.875862836838 249999948.500102341175 1 60063.786660481 2023-04-29T18:52:47.465567+00:00 12985956.042218612507 237013992.457648575306 249999948.499867200851 1 60063.786672611 2023-04-29T18:52:48.513570+00:00 12985936.170747052878 237014012.329289257526 249999948.500036299229 1 60063.786684326 2023-04-29T18:52:49.525755+00:00 12985987.950925810263 237013960.549036383629 249999948.499962180853 1 60063.786695646 2023-04-29T18:52:50.503771+00:00 12985866.446222396567 237014082.053721368313 249999948.499943763018 1 60063.786707286 2023-04-29T18:52:51.509533+00:00 12986004.643571872264 237013943.856522411108 249999948.500094294548 1 60063.786719242 2023-04-29T18:52:52.542464+00:00 12985974.746429009363 237013973.753639787436 249999948.500068783760 1 60063.786731015 2023-04-29T18:52:53.559669+00:00 12985897.911093125120 237014050.589093387127 249999948.500186502934 1 60063.786741500 2023-04-29T18:52:54.465559+00:00 12985996.065579628572 237013952.434396088123 249999948.499975711107 1 60063.786753259 2023-04-29T18:52:55.481537+00:00 12985941.323115143925 237014007.176822543144 249999948.499937683344 1 60063.786765100 2023-04-29T18:52:56.504640+00:00 12985893.039364058524 237014055.460607528687 249999948.499971598387 1 60063.786776853 2023-04-29T18:52:57.520090+00:00 12985943.181958444417 237014005.317918151617 249999948.499876588583 1 60063.786788040 2023-04-29T18:52:58.486618+00:00 12985954.360436396673 237013994.139627665281 249999948.500064074993 1 60063.786799674 2023-04-29T18:52:59.491822+00:00 12985939.732704199851 237014008.767325431108 249999948.500029623508 1 60063.786811268 2023-04-29T18:53:00.493552+00:00 12985938.348931340501 237014010.151102244854 249999948.500033587217 1 60063.786825801 2023-04-29T18:53:01.749247+00:00 12985940.483479071409 237014008.016535878181 249999948.500014960766 1 60063.786835168 2023-04-29T18:53:02.558542+00:00 12985924.234105670825 237014024.265672951937 249999948.499778628349 1 60063.786846550 2023-04-29T18:53:03.541945+00:00 12985912.713634692132 237014035.786391675472 249999948.500026375055 1 60063.786858678 2023-04-29T18:53:04.589793+00:00 12985908.274559380487 237014040.225465536118 249999948.500024914742 1 60063.786869351 2023-04-29T18:53:05.511923+00:00 12985920.654763499275 237014027.845315754414 249999948.500079244375 1 60063.786880204 2023-04-29T18:53:06.449573+00:00 12985985.347471144050 237013963.152487188578 249999948.499958336353 1 60063.786892816 2023-04-29T18:53:07.539321+00:00 12985984.367417337373 237013964.132884681225 249999948.500302016735 1 60063.786904000 2023-04-29T18:53:08.505560+00:00 12985972.778897639364 237013975.721022516489 249999948.499920159578 1 60063.786915156 2023-04-29T18:53:09.469444+00:00 12985951.474995939061 237013997.024906843901 249999948.499902784824 1 60063.786927438 2023-04-29T18:53:10.530675+00:00 12985938.834457606077 237014009.665720850229 249999948.500178456306 1 60063.786938213 2023-04-29T18:53:11.461565+00:00 12985902.088346984237 237014046.411416947842 249999948.499763935804 1 60063.786949910 2023-04-29T18:53:12.472247+00:00 12985973.004079537466 237013975.495571166277 249999948.499650716782 1 60063.786961916 2023-04-29T18:53:13.509564+00:00 12985999.484090408310 237013949.016016423702 249999948.500106841326 1 60063.786973351 2023-04-29T18:53:14.497553+00:00 12985892.673078943044 237014055.826893448830 249999948.499972403049 1 60063.786985215 2023-04-29T18:53:15.522586+00:00 12985932.973362982273 237014015.526524931192 249999948.499887913465 1 60063.786995822 2023-04-29T18:53:16.439001+00:00 12985900.499498689547 237014048.000493735075 249999948.499992430210 1 60063.787008055 2023-04-29T18:53:17.496013+00:00 12985938.471134491265 237014010.028934806585 249999948.500069290400 1 60063.787020469 2023-04-29T18:53:18.568482+00:00 12985931.976564034820 237014016.523244917393 249999948.499808967113 1 60063.787031360 2023-04-29T18:53:19.509529+00:00 12985917.685470918193 237014030.814479947090 249999948.499950855970 1 60063.787043622 2023-04-29T18:53:20.568964+00:00 12985959.518679687753 237013988.981499195099 249999948.500178873539 1 60063.787054458 2023-04-29T18:53:21.505151+00:00 12985926.277951838449 237014022.222212135792 249999948.500163972378 1 60063.787066232 2023-04-29T18:53:22.522459+00:00 12985945.007408354431 237014003.492553800344 249999948.499962151051 1 60063.787077118 2023-04-29T18:53:23.462997+00:00 12985912.582587789744 237014035.917269051075 249999948.499856829643 1 60063.787089202 2023-04-29T18:53:24.507048+00:00 12985952.338647844270 237013996.161381602287 249999948.500029444695 1 60063.787101063 2023-04-29T18:53:25.531826+00:00 12985935.337900273502 237014013.161879748106 249999948.499780029058 1 60063.787112513 2023-04-29T18:53:26.521087+00:00 12985968.317410394549 237013980.182494521141 249999948.499904930592 1 60063.787123658 2023-04-29T18:53:27.484043+00:00 12985882.493352964520 237014066.006486982107 249999948.499839961529 1 60063.787135351 2023-04-29T18:53:28.494297+00:00 12985938.813337504864 237014009.686601817608 249999948.499939322472 1 60063.787147089 2023-04-29T18:53:29.508498+00:00 12985918.663640249521 237014029.836506634951 249999948.500146895647 1 60063.787159287 2023-04-29T18:53:30.562404+00:00 12985929.579922607169 237014018.920073091984 249999948.499995708466 1 60063.787170332 2023-04-29T18:53:31.516671+00:00 12985949.953838948160 237013998.546193838120 249999948.500032782555 1 60063.787181708 2023-04-29T18:53:32.499572+00:00 12985966.627812143415 237013981.872118890285 249999948.499931037426 1 60063.787193413 2023-04-29T18:53:33.510909+00:00 12985904.583560327068 237014043.916455864906 249999948.500016182661 1 60063.787204491 2023-04-29T18:53:34.468038+00:00 12985939.181048870087 237014009.318672657013 249999948.499721527100 1 60063.787216443 2023-04-29T18:53:35.500678+00:00 12985908.246128967032 237014040.253729522228 249999948.499858498573 1 60063.787228745 2023-04-29T18:53:36.563564+00:00 12985945.665667694062 237014002.834107965231 249999948.499775648117 1 60063.787239360 2023-04-29T18:53:37.480665+00:00 12985957.627283088863 237013990.872763723135 249999948.500046819448 1 60063.787251899 2023-04-29T18:53:38.564107+00:00 12985948.210636541247 237014000.289415419102 249999948.500051975250 1 60063.787263028 2023-04-29T18:53:39.525603+00:00 12985960.687139522284 237013987.812685191631 249999948.499824702740 1 60063.787274261 2023-04-29T18:53:40.496126+00:00 12985959.961152942851 237013988.538813412189 249999948.499966353178 1 60063.787285342 2023-04-29T18:53:41.453543+00:00 12985914.521172164008 237014033.978949755430 249999948.500121921301 1 60063.787297757 2023-04-29T18:53:42.526197+00:00 12985980.290765747428 237013968.209134101868 249999948.499899864197 1 60063.787309642 2023-04-29T18:53:43.553056+00:00 12985939.038894491270 237014009.461167663336 249999948.500062167645 1 60063.787320543 2023-04-29T18:53:44.494874+00:00 12985961.532007293776 237013986.967812925577 249999948.499820232391 1 60063.787333091 2023-04-29T18:53:45.579097+00:00 12985919.078136814758 237014029.421937614679 249999948.500074416399 1 60063.787343778 2023-04-29T18:53:46.502399+00:00 12985980.816283479333 237013967.683703482151 249999948.499986946583 1 60063.787355890 2023-04-29T18:53:47.548879+00:00 12985981.233035640791 237013967.267151266336 249999948.500186920166 1 60063.787366512 2023-04-29T18:53:48.466674+00:00 12985941.503413708881 237014006.996568381786 249999948.499982088804 1 60063.787379294 2023-04-29T18:53:49.570996+00:00 12985935.869775513187 237014012.630098700523 249999948.499874204397 1 60063.787389947 2023-04-29T18:53:50.491411+00:00 12985901.385272603482 237014047.114683717489 249999948.499956309795 1 60063.787401328 2023-04-29T18:53:51.474708+00:00 12985950.303450142965 237013998.196615427732 249999948.500065565109 1 60063.787412943 2023-04-29T18:53:52.478253+00:00 12985917.085039822385 237014031.414917230606 249999948.499957054853 1 60063.787424270 2023-04-29T18:53:53.456884+00:00 12985933.962091062218 237014014.537860035896 249999948.499951094389 1 60063.787436258 2023-04-29T18:53:54.492716+00:00 12985960.424280550331 237013988.075681716204 249999948.499962270260 1 60063.787447682 2023-04-29T18:53:55.479744+00:00 12985971.905003085732 237013976.595064103603 249999948.500067174435 1 60063.787459885 2023-04-29T18:53:56.534050+00:00 12985955.189382055774 237013993.310681939125 249999948.500063985586 1 60063.787471213 2023-04-29T18:53:57.512851+00:00 12985903.506218606606 237014044.993755877018 249999948.499974489212 1 60063.787483171 2023-04-29T18:53:58.545962+00:00 12985996.855645783246 237013951.644136786461 249999948.499782562256 1 60063.787493928 2023-04-29T18:53:59.475355+00:00 12985912.826252093539 237014035.673712104559 249999948.499964207411 1 60063.787505254 2023-04-29T18:54:00.453951+00:00 12985972.789712589234 237013975.710283100605 249999948.499995678663 1 60063.787521229 2023-04-29T18:54:01.834217+00:00 12985903.228810071945 237014045.270999789238 249999948.499809861183 1 60063.787531113 2023-04-29T18:54:02.688191+00:00 12985939.441252665594 237014009.058501303196 249999948.499753981829 1 60063.787541464 2023-04-29T18:54:03.582519+00:00 12985977.669371835887 237013970.830402940512 249999948.499774783850 1 60063.787553174 2023-04-29T18:54:04.594278+00:00 12985965.450333127752 237013983.049723088741 249999948.500056207180 1 60063.787565420 2023-04-29T18:54:05.652291+00:00 12985884.937576577067 237014063.562489032745 249999948.500065624714 1 60063.787575221 2023-04-29T18:54:06.499067+00:00 12985942.044823566452 237014006.455359399319 249999948.500182956457 1 60063.787586796 2023-04-29T18:54:07.499207+00:00 12985964.221695883200 237013984.278269827366 249999948.499965697527 1 60063.787599104 2023-04-29T18:54:08.562627+00:00 12985940.561667550355 237014007.938187986612 249999948.499855548143 1 60063.787610815 2023-04-29T18:54:09.574408+00:00 12985956.521043535322 237013991.978844761848 249999948.499888300896 1 60063.787622055 2023-04-29T18:54:10.545554+00:00 12985937.008178476244 237014011.491636574268 249999948.499815046787 1 60063.787632749 2023-04-29T18:54:11.469536+00:00 12985944.344781115651 237014004.155143171549 249999948.499924302101 1 60063.787645211 2023-04-29T18:54:12.546268+00:00 12985985.169266328216 237013963.330756366253 249999948.500022709370 1 60063.787656268 2023-04-29T18:54:13.501533+00:00 12985926.099988855422 237014022.399902760983 249999948.499891608953 1 60063.787668045 2023-04-29T18:54:14.519102+00:00 12985953.233702242374 237013995.266205817461 249999948.499908059835 1 60063.787679457 2023-04-29T18:54:15.505072+00:00 12985949.043149255216 237013999.456847518682 249999948.499996781349 1 60063.787691263 2023-04-29T18:54:16.525107+00:00 12985958.269455917180 237013990.230552077293 249999948.500007987022 1 60063.787702926 2023-04-29T18:54:17.532804+00:00 12985974.285427799448 237013974.214356958866 249999948.499784767628 1 60063.787713862 2023-04-29T18:54:18.477675+00:00 12985972.603698769584 237013975.896221518517 249999948.499920278788 1 60063.787726146 2023-04-29T18:54:19.539028+00:00 12985903.665618089959 237014044.834331870079 249999948.499949961901 1 60063.787737923 2023-04-29T18:54:20.556526+00:00 12985973.140291180462 237013975.359536379576 249999948.499827563763 1 60063.787749128 2023-04-29T18:54:21.524647+00:00 12985945.277146210894 237014003.222741574049 249999948.499887794256 1 60063.787760557 2023-04-29T18:54:22.512083+00:00 12985901.350753109902 237014047.149163752794 249999948.499916851521 1 60063.787772589 2023-04-29T18:54:23.551741+00:00 12985923.552453784272 237014024.947563678026 249999948.500017464161 1 60063.787783583 2023-04-29T18:54:24.501544+00:00 12985972.355702687055 237013976.144162297249 249999948.499864995480 1 60063.787794849 2023-04-29T18:54:25.474935+00:00 12985883.748855538666 237014064.751180171967 249999948.500035703182 1 60063.787806452 2023-04-29T18:54:26.477497+00:00 12985975.688524741679 237013972.811334729195 249999948.499859482050 1 60063.787817668 2023-04-29T18:54:27.446553+00:00 12985923.947455702350 237014024.552488684654 249999948.499944388866 1 60063.787830429 2023-04-29T18:54:28.549064+00:00 12985949.101359797642 237013999.398508310318 249999948.499868094921 1 60063.787841451 2023-04-29T18:54:29.501408+00:00 12985943.156654553488 237014005.343491643667 249999948.500146210194 1 60063.787853192 2023-04-29T18:54:30.515801+00:00 12985956.360554113984 237013992.139056503773 249999948.499610602856 1 60063.787864555 2023-04-29T18:54:31.497579+00:00 12985995.978632071987 237013952.521186292171 249999948.499818354845 1 60063.787876472 2023-04-29T18:54:32.527188+00:00 12985942.501723339781 237014005.998526751995 249999948.500250101089 1 60063.787888610 2023-04-29T18:54:33.575897+00:00 12985939.793653575704 237014008.706446737051 249999948.500100314617 1 60063.787899887 2023-04-29T18:54:34.550257+00:00 12985913.283842910081 237014035.216313302517 249999948.500156223774 1 60063.787911683 2023-04-29T18:54:35.569408+00:00 12985978.955676496029 237013969.544306010008 249999948.499982506037 1 60063.787923578 2023-04-29T18:54:36.597162+00:00 12985942.730408562347 237014005.769452631474 249999948.499861180782 1 60063.787934734 2023-04-29T18:54:37.561000+00:00 12985937.354187106714 237014011.145793646574 249999948.499980747700 1 60063.787946037 2023-04-29T18:54:38.537556+00:00 12985932.801469353959 237014015.698578596115 249999948.500047951937 1 60063.787957463 2023-04-29T18:54:39.524830+00:00 12985931.563921120018 237014016.935950785875 249999948.499871909618 1 60063.787969626 2023-04-29T18:54:40.575689+00:00 12985955.231592478231 237013993.268498420715 249999948.500090897083 1 60063.787980782 2023-04-29T18:54:41.539545+00:00 12985966.376161532477 237013982.123766481876 249999948.499928027391 1 60063.787992304 2023-04-29T18:54:42.535070+00:00 12985945.261808391660 237014003.238132774830 249999948.499941170216 1 60063.788002842 2023-04-29T18:54:43.445532+00:00 12985966.738748801872 237013981.761119514704 249999948.499868303537 1 60063.788015527 2023-04-29T18:54:44.541513+00:00 12985938.984595494345 237014009.515505850315 249999948.500101357698 1 60063.788027111 2023-04-29T18:54:45.542451+00:00 12985944.555717205629 237014003.944416135550 249999948.500133335590 1 60063.788038581 2023-04-29T18:54:46.533381+00:00 12985884.372460523620 237014064.127543300390 249999948.500003814697 1 60063.788050549 2023-04-29T18:54:47.567405+00:00 12985973.341316983104 237013975.158539444208 249999948.499856412411 1 60063.788060787 2023-04-29T18:54:48.452004+00:00 12985974.593459391966 237013973.906535655260 249999948.499995052814 1 60063.788073371 2023-04-29T18:54:49.539238+00:00 12985864.556725330651 237014083.943200379610 249999948.499925702810 1 60063.788084682 2023-04-29T18:54:50.516532+00:00 12985939.918575491756 237014008.581494927406 249999948.500070422888 1 60063.788096268 2023-04-29T18:54:51.517519+00:00 12985948.844260292128 237013999.655630588531 249999948.499890893698 1 60063.788107943 2023-04-29T18:54:52.526311+00:00 12985948.466405807063 237014000.033513635397 249999948.499919444323 1 60063.788119319 2023-04-29T18:54:53.509153+00:00 12985948.912149893120 237013999.587787598372 249999948.499937504530 1 60063.788130758 2023-04-29T18:54:54.497518+00:00 12985962.565947156399 237013985.934053391218 249999948.500000536442 1 60063.788142066 2023-04-29T18:54:55.474533+00:00 12985920.081008892506 237014028.419029444456 249999948.500038325787 1 60063.788154526 2023-04-29T18:54:56.551022+00:00 12985932.568802304566 237014015.931273519993 249999948.500075817108 1 60063.788165378 2023-04-29T18:54:57.488653+00:00 12985928.596038630232 237014019.903988152742 249999948.500026792288 1 60063.788177927 2023-04-29T18:54:58.572861+00:00 12985967.923607256263 237013980.576361835003 249999948.499969094992 1 60063.788189603 2023-04-29T18:54:59.581650+00:00 12985915.482516631484 237014033.017471671104 249999948.499988317490 1 60063.788201241 2023-04-29T18:55:00.587244+00:00 12985985.662912881002 237013962.836825281382 249999948.499738156796 1 60063.788212679 2023-04-29T18:55:01.575461+00:00 12985921.841152701527 237014026.658892750740 249999948.500045448542 1 60063.788225642 2023-04-29T18:55:02.695500+00:00 12985895.437137844041 237014053.062795460224 249999948.499933302402 1 60063.788235347 2023-04-29T18:55:03.533960+00:00 12985973.414954327047 237013975.085128903389 249999948.500083237886 1 60063.788247271 2023-04-29T18:55:04.564159+00:00 12985874.009607093409 237014074.490553051233 249999948.500160157681 1 60063.788258292 2023-04-29T18:55:05.516388+00:00 12985908.727394010872 237014039.772593826056 249999948.499987840652 1 60063.788270744 2023-04-29T18:55:06.592251+00:00 12985951.401750903577 237013997.098163515329 249999948.499914407730 1 60063.788282010 2023-04-29T18:55:07.565637+00:00 12985947.799132971093 237014000.700672894716 249999948.499805867672 1 60063.788293187 2023-04-29T18:55:08.531320+00:00 12985914.874216891825 237014033.625687390566 249999948.499904274940 1 60063.788304072 2023-04-29T18:55:09.471799+00:00 12985962.299315812066 237013986.200651437044 249999948.499967247248 1 60063.788316898 2023-04-29T18:55:10.579998+00:00 12985926.637947315350 237014021.861914306879 249999948.499861627817 1 60063.788328023 2023-04-29T18:55:11.541191+00:00 12985951.717921607196 237013996.782114505768 249999948.500036120415 1 60063.788339918 2023-04-29T18:55:12.568971+00:00 12985901.712112670764 237014046.787757337093 249999948.499870002270 1 60063.788350668 2023-04-29T18:55:13.497705+00:00 12985892.544069636613 237014055.955931186676 249999948.500000834465 1 60063.788361883 2023-04-29T18:55:14.466728+00:00 12985950.489347688854 237013998.010427922010 249999948.499775618315 1 60063.788373932 2023-04-29T18:55:15.507725+00:00 12985938.366884617135 237014010.133217513561 249999948.500102132559 1 60063.788384670 2023-04-29T18:55:16.435538+00:00 12985956.878621622920 237013991.621319562197 249999948.499941170216 1 60063.788397568 2023-04-29T18:55:17.549918+00:00 12985929.856000335887 237014018.644065201283 249999948.500065535307 1 60063.788408700 2023-04-29T18:55:18.511699+00:00 12985948.344726912677 237014000.155262261629 249999948.499989181757 1 60063.788420170 2023-04-29T18:55:19.502631+00:00 12985949.154568402097 237013999.345476865768 249999948.500045269728 1 60063.788431823 2023-04-29T18:55:20.509549+00:00 12985953.287054849789 237013995.212856173515 249999948.499911010265 1 60063.788442844 2023-04-29T18:55:21.461669+00:00 12985939.568165492266 237014008.931829273701 249999948.499994754791 1 60063.788454538 2023-04-29T18:55:22.472082+00:00 12985960.505180694163 237013987.994819760323 249999948.500000447035 1 60063.788466646 2023-04-29T18:55:23.518254+00:00 12985911.143398573622 237014037.356709957123 249999948.500108540058 1 60063.788478289 2023-04-29T18:55:24.524147+00:00 12985938.330730840564 237014010.169057637453 249999948.499788463116 1 60063.788489879 2023-04-29T18:55:25.525551+00:00 12985916.763844838366 237014031.736227095127 249999948.500071942806 1 60063.788501450 2023-04-29T18:55:26.525248+00:00 12985943.469288565218 237014005.030723392963 249999948.500011950731 1 60063.788513320 2023-04-29T18:55:27.550828+00:00 12985967.714840568602 237013980.785450041294 249999948.500290602446 1 60063.788525140 2023-04-29T18:55:28.572108+00:00 12985948.374696921557 237014000.125346422195 249999948.500043332577 1 60063.788537063 2023-04-29T18:55:29.602250+00:00 12985966.317842854187 237013982.182258635759 249999948.500101476908 1 60063.788547293 2023-04-29T18:55:30.486159+00:00 12985954.759482651949 237013993.740461766720 249999948.499944418669 1 60063.788558892 2023-04-29T18:55:31.488233+00:00 12985975.530008642003 237013972.970186382532 249999948.500195026398 1 60063.788571030 2023-04-29T18:55:32.536977+00:00 12985903.089136160910 237014045.410684853792 249999948.499821007252 1 60063.788582332 2023-04-29T18:55:33.513502+00:00 12985874.367771236226 237014074.132399797440 249999948.500171035528 1 60063.788593952 2023-04-29T18:55:34.517434+00:00 12985976.977122791111 237013971.522688716650 249999948.499811500311 1 60063.788605737 2023-04-29T18:55:35.535643+00:00 12985928.433652020991 237014020.066363334656 249999948.500015348196 1 60063.788616222 2023-04-29T18:55:36.441573+00:00 12985972.145966378972 237013976.354010224342 249999948.499976605177 1 60063.788628509 2023-04-29T18:55:37.503220+00:00 12985950.794971058145 237013997.705002874136 249999948.499973922968 1 60063.788640362 2023-04-29T18:55:38.527241+00:00 12985945.302073551342 237014003.197907030582 249999948.499980568886 1 60063.788651587 2023-04-29T18:55:39.497077+00:00 12985916.158467233181 237014032.341402620077 249999948.499869853258 1 60063.788663947 2023-04-29T18:55:40.565037+00:00 12985928.432150712237 237014020.067909300327 249999948.500060021877 1 60063.788674143 2023-04-29T18:55:41.445945+00:00 12985935.290118675679 237014013.209878742695 249999948.499997407198 1 60063.788686685 2023-04-29T18:55:42.529589+00:00 12985980.516611006111 237013967.983440279961 249999948.500051289797 1 60063.788698212 2023-04-29T18:55:43.525538+00:00 12985921.514167880639 237014026.986004710197 249999948.500172585249 1 60063.788709369 2023-04-29T18:55:44.489545+00:00 12985934.801406297833 237014013.698534756899 249999948.499941051006 1 60063.788721515 2023-04-29T18:55:45.538873+00:00 12985943.985163366422 237014004.514920383692 249999948.500083744526 1 60063.788732198 2023-04-29T18:55:46.461865+00:00 12985984.037410983816 237013964.462703943253 249999948.500114917755 1 60063.788743384 2023-04-29T18:55:47.428354+00:00 12985916.702222835273 237014031.797816991806 249999948.500039815903 1 60063.788755249 2023-04-29T18:55:48.453539+00:00 12985970.009270057082 237013978.490396261215 249999948.499666333199 1 60063.788767459 2023-04-29T18:55:49.508444+00:00 12985983.342701515183 237013965.157127588987 249999948.499829113483 1 60063.788779323 2023-04-29T18:55:50.533526+00:00 12985893.156184993684 237014055.343780040741 249999948.499965041876 1 60063.788790665 2023-04-29T18:55:51.513405+00:00 12985977.688916085288 237013970.811214804649 249999948.500130891800 1 60063.788802456 2023-04-29T18:55:52.532166+00:00 12985949.349397910759 237013999.150470107794 249999948.499868005514 1 60063.788814013 2023-04-29T18:55:53.530717+00:00 12985957.519634155557 237013990.980202347040 249999948.499836504459 1 60063.788825576 2023-04-29T18:55:54.529761+00:00 12985919.352751227096 237014029.147418975830 249999948.500170201063 1 60063.788836659 2023-04-29T18:55:55.487369+00:00 12985925.785580016673 237014022.714456379414 249999948.500036388636 1 60063.788847952 2023-04-29T18:55:56.463017+00:00 12985942.607242979109 237014005.892656832933 249999948.499899804592 1 60063.788859561 2023-04-29T18:55:57.466055+00:00 12985912.005129905418 237014036.494899451733 249999948.500029355288 1 60063.788872505 2023-04-29T18:55:58.584446+00:00 12985991.231154864654 237013957.269053846598 249999948.500208705664 1 60063.788883632 2023-04-29T18:55:59.545757+00:00 12985915.429101934657 237014033.070857703686 249999948.499959647655 1 60063.788895111 2023-04-29T18:56:00.537544+00:00 12985910.569846089929 237014037.930243760347 249999948.500089854002 1 60063.788906425 2023-04-29T18:56:01.515138+00:00 12985964.769015630707 237013983.730904996395 249999948.499920636415 1 60063.788918189 2023-04-29T18:56:02.531545+00:00 12985951.933459971100 237013996.566539585590 249999948.499999552965 1 60063.788931177 2023-04-29T18:56:03.653676+00:00 12985927.897137930617 237014020.602710723877 249999948.499848663807 1 60063.788943036 2023-04-29T18:56:04.678287+00:00 12985953.940093047917 237013994.559915572405 249999948.500008612871 1 60063.788954241 2023-04-29T18:56:05.646432+00:00 12985931.157994726673 237014017.342039734125 249999948.500034451485 1 60063.788966449 2023-04-29T18:56:06.701156+00:00 12985951.482338689268 237013997.017791718245 249999948.500130414963 1 60063.788976409 2023-04-29T18:56:07.561794+00:00 12985913.262135267258 237014035.237904489040 249999948.500039756298 1 60063.788987879 2023-04-29T18:56:08.552742+00:00 12985989.507637988776 237013958.992341876030 249999948.499979853630 1 60063.789000276 2023-04-29T18:56:09.623848+00:00 12985956.599431321025 237013991.900452762842 249999948.499884068966 1 60063.789010199 2023-04-29T18:56:10.481193+00:00 12985925.487067677081 237014023.012724012136 249999948.499791681767 1 60063.789022425 2023-04-29T18:56:11.537510+00:00 12985935.284748587757 237014013.215268343687 249999948.500016927719 1 60063.789034540 2023-04-29T18:56:12.584260+00:00 12985959.375265387818 237013989.124606668949 249999948.499872058630 1 60063.789045769 2023-04-29T18:56:13.554419+00:00 12985882.442095762119 237014066.057746320963 249999948.499842077494 1 60063.789057211 2023-04-29T18:56:14.543042+00:00 12985934.421198343858 237014014.078838109970 249999948.500036448240 1 60063.789069249 2023-04-29T18:56:15.583152+00:00 12985958.400243835524 237013990.099758028984 249999948.500001877546 1 60063.789080790 2023-04-29T18:56:16.580241+00:00 12986007.503814503551 237013940.996188342571 249999948.500002861023 1 60063.789091268 2023-04-29T18:56:17.485552+00:00 12985910.522697528824 237014037.977387368679 249999948.500084906816 1 60063.789103306 2023-04-29T18:56:18.525683+00:00 12985986.192309213802 237013962.307436317205 249999948.499745517969 1 60063.789114553 2023-04-29T18:56:19.497399+00:00 12985925.046689987183 237014023.453510433435 249999948.500200420618 1 60063.789126548 2023-04-29T18:56:20.533752+00:00 12985901.124483345076 237014047.375582903624 249999948.500066250563 1 60063.789137875 2023-04-29T18:56:21.512361+00:00 12985993.742427004501 237013954.757366806269 249999948.499793797731 1 60063.789150284 2023-04-29T18:56:22.584502+00:00 12985901.084387928247 237014047.415600806475 249999948.499988734722 1 60063.789161284 2023-04-29T18:56:23.534888+00:00 12985909.746359258890 237014038.753604948521 249999948.499964207411 1 60063.789172799 2023-04-29T18:56:24.529886+00:00 12986011.539689106867 237013936.960371315479 249999948.500060409307 1 60063.789185006 2023-04-29T18:56:25.584515+00:00 12985960.139123229310 237013988.360730350018 249999948.499853581190 1 60063.789196052 2023-04-29T18:56:26.538860+00:00 12985918.591576503590 237014029.908566296101 249999948.500142812729 1 60063.789208032 2023-04-29T18:56:27.573942+00:00 12985950.021834965795 237013998.478321850300 249999948.500156819820 1 60063.789219474 2023-04-29T18:56:28.562564+00:00 12985922.647796967998 237014025.852121561766 249999948.499918520451 1 60063.789231332 2023-04-29T18:56:29.587032+00:00 12985951.767101120204 237013996.732768267393 249999948.499869376421 1 60063.789242425 2023-04-29T18:56:30.545522+00:00 12985886.084065113217 237014062.415777981281 249999948.499843090773 1 60063.789253250 2023-04-29T18:56:31.480794+00:00 12985979.899432150647 237013968.600760728121 249999948.500192880630 1 60063.789266360 2023-04-29T18:56:32.613536+00:00 12985913.035701358691 237014035.464029878378 249999948.499731242657 1 60063.789277652 2023-04-29T18:56:33.589123+00:00 12985975.248234793544 237013973.251760721207 249999948.499995529652 1 60063.789289416 2023-04-29T18:56:34.605517+00:00 12985939.518631575629 237014008.981476962566 249999948.500108540058 1 60063.789301099 2023-04-29T18:56:35.614987+00:00 12985925.029636861756 237014023.470393866301 249999948.500030726194 1 60063.789312122 2023-04-29T18:56:36.567346+00:00 12985931.371681867167 237014017.128200918436 249999948.499882787466 1 60063.789322795 2023-04-29T18:56:37.489536+00:00 12985977.673452323303 237013970.826559007168 249999948.500011324883 1 60063.789334311 2023-04-29T18:56:38.484484+00:00 12985993.919728387147 237013954.580096900463 249999948.499825298786 1 60063.789346781 2023-04-29T18:56:39.561846+00:00 12985905.642881905660 237014042.857088357210 249999948.499970257282 1 60063.789357884 2023-04-29T18:56:40.521210+00:00 12985977.022363631055 237013971.477637559175 249999948.500001192093 1 60063.789368798 2023-04-29T18:56:41.464160+00:00 12985988.717199180275 237013959.782787948847 249999948.499987125397 1 60063.789380803 2023-04-29T18:56:42.501400+00:00 12985909.086156183854 237014039.413553655148 249999948.499709844589 1 60063.789392120 2023-04-29T18:56:43.479210+00:00 12985956.484775170684 237013992.015291124582 249999948.500066280365 1 60063.789404230 2023-04-29T18:56:44.525494+00:00 12985936.102946216241 237014012.397112935781 249999948.500059157610 1 60063.789415950 2023-04-29T18:56:45.538124+00:00 12985953.986520882696 237013994.513571918011 249999948.500092804432 1 60063.789427089 2023-04-29T18:56:46.500477+00:00 12985921.149614708498 237014027.350329399109 249999948.499944120646 1 60063.789438074 2023-04-29T18:56:47.449539+00:00 12985964.749703073874 237013983.750260442495 249999948.499963521957 1 60063.789449831 2023-04-29T18:56:48.465434+00:00 12985939.247529115528 237014009.252438396215 249999948.499967515469 1 60063.789462194 2023-04-29T18:56:49.533569+00:00 12985930.360541997477 237014018.139406293631 249999948.499948292971 1 60063.789474473 2023-04-29T18:56:50.594477+00:00 12985976.509489778429 237013971.990394532681 249999948.499884307384 1 60063.789485018 2023-04-29T18:56:51.505546+00:00 12985914.842408046126 237014033.657591879368 249999948.499999940395 1 60063.789496650 2023-04-29T18:56:52.510583+00:00 12985969.480615731329 237013979.019359052181 249999948.499974787235 1 60063.789508905 2023-04-29T18:56:53.569412+00:00 12985914.841877402738 237014033.658001393080 249999948.499878793955 1 60063.789519644 2023-04-29T18:56:54.497237+00:00 12985961.046664737165 237013987.453422486782 249999948.500087231398 1 60063.789530829 2023-04-29T18:56:55.463575+00:00 12985925.057791005820 237014023.442446261644 249999948.500237256289 1 60063.789542260 2023-04-29T18:56:56.451240+00:00 12985972.937825979665 237013975.562240481377 249999948.500066459179 1 60063.789554278 2023-04-29T18:56:57.489612+00:00 12985974.562550067902 237013973.937277108431 249999948.499827176332 1 60063.789565569 2023-04-29T18:56:58.465187+00:00 12985926.224468339235 237014022.275653243065 249999948.500121593475 1 60063.789577245 2023-04-29T18:56:59.473997+00:00 12985905.934455282986 237014042.565469712019 249999948.499924987555 1 60063.789589702 2023-04-29T18:57:00.550242+00:00 12985940.449037602171 237014008.051059603691 249999948.500097215176 1 60063.789600557 2023-04-29T18:57:01.488097+00:00 12985953.249978372827 237013995.249887615442 249999948.499865978956 1 60063.789613818 2023-04-29T18:57:02.633893+00:00 12985938.825431151316 237014009.674716025591 249999948.500147163868 1 60063.789625261 2023-04-29T18:57:03.622509+00:00 12985974.991352047771 237013973.508595585823 249999948.499947637320 1 60063.789636226 2023-04-29T18:57:04.569904+00:00 12985951.524900279939 237013996.975009590387 249999948.499909877777 1 60063.789647015 2023-04-29T18:57:05.502076+00:00 12985950.354781016707 237013998.145148128271 249999948.499929130077 1 60063.789659074 2023-04-29T18:57:06.543992+00:00 12985952.409060727805 237013996.091057151556 249999948.500117868185 1 60063.789669936 2023-04-29T18:57:07.482417+00:00 12985959.920341644436 237013988.579634994268 249999948.499976634979 1 60063.789681817 2023-04-29T18:57:08.509018+00:00 12985962.856477774680 237013985.643473923206 249999948.499951690435 1 60063.789693941 2023-04-29T18:57:09.556527+00:00 12985901.807132104412 237014046.692728102207 249999948.499860197306 1 60063.789704864 2023-04-29T18:57:10.500287+00:00 12985932.432344770059 237014016.067638099194 249999948.499982863665 1 60063.789716891 2023-04-29T18:57:11.539419+00:00 12985948.451840575784 237014000.048165291548 249999948.500005871058 1 60063.789727978 2023-04-29T18:57:12.497305+00:00 12986002.034750115126 237013946.465071111917 249999948.499821215868 1 60063.789740558 2023-04-29T18:57:13.584187+00:00 12985926.662281814963 237014021.837834775448 249999948.500116586685 1 60063.789750976 2023-04-29T18:57:14.484272+00:00 12985939.073589541018 237014009.426347047091 249999948.499936580658 1 60063.789762451 2023-04-29T18:57:15.475811+00:00 12985956.957682536915 237013991.542207062244 249999948.499889612198 1 60063.789773907 2023-04-29T18:57:16.465562+00:00 12985923.037032902241 237014025.463092565536 249999948.500125467777 1 60063.789785828 2023-04-29T18:57:17.495586+00:00 12985956.819584976882 237013991.680328667164 249999948.499913632870 1 60063.789797194 2023-04-29T18:57:18.477548+00:00 12985951.752481134608 237013996.747330695391 249999948.499811828136 1 60063.789808439 2023-04-29T18:57:19.449134+00:00 12985903.373521748930 237014045.126280844212 249999948.499802589417 1 60063.789820162 2023-04-29T18:57:20.461950+00:00 12985981.885945001617 237013966.613966077566 249999948.499911069870 1 60063.789832427 2023-04-29T18:57:21.521720+00:00 12985929.657974407077 237014018.842174679041 249999948.500149071217 1 60063.789843641 2023-04-29T18:57:22.490578+00:00 12985974.783252239227 237013973.716775506735 249999948.500027745962 1 60063.789855933 2023-04-29T18:57:23.552615+00:00 12985904.065665809438 237014044.434201985598 249999948.499867796898 1 60063.789867319 2023-04-29T18:57:24.536338+00:00 12985925.725096989423 237014022.774821072817 249999948.499918073416 1 60063.789879278 2023-04-29T18:57:25.569641+00:00 12985961.946893310174 237013986.553043425083 249999948.499936729670 1 60063.789889331 2023-04-29T18:57:26.438198+00:00 12985976.738974722102 237013971.761021912098 249999948.499996632338 1 60063.789901713 2023-04-29T18:57:27.508001+00:00 12985917.051903953776 237014031.448092758656 249999948.499996721745 1 60063.789913351 2023-04-29T18:57:28.513522+00:00 12985933.434378631413 237014015.065589666367 249999948.499968290329 1 60063.789925444 2023-04-29T18:57:29.558349+00:00 12985943.927548723295 237014004.572211623192 249999948.499760359526 1 60063.789936742 2023-04-29T18:57:30.534501+00:00 12985936.974118132144 237014011.526267766953 249999948.500385910273 1 60063.789948672 2023-04-29T18:57:31.565271+00:00 12985840.684573736042 237014107.815382391214 249999948.499956130981 1 60063.789959583 2023-04-29T18:57:32.508033+00:00 12985928.525003485382 237014019.974776983261 249999948.499780476093 1 60063.789970902 2023-04-29T18:57:33.485967+00:00 12985923.171776060015 237014025.328183412552 249999948.499959468842 1 60063.789983047 2023-04-29T18:57:34.535260+00:00 12985935.462879678234 237014013.037262737751 249999948.500142425299 1 60063.789994122 2023-04-29T18:57:35.492157+00:00 12985941.615012392402 237014006.884862929583 249999948.499875307083 1 60063.790005305 2023-04-29T18:57:36.458372+00:00 12985940.348945606500 237014008.150815874338 249999948.499761492014 1 60063.790017138 2023-04-29T18:57:37.480715+00:00 12985914.590759748593 237014033.909282267094 249999948.500042021275 1 60063.790028768 2023-04-29T18:57:38.485552+00:00 12985939.010689945891 237014009.489381641150 249999948.500071585178 1 60063.790040610 2023-04-29T18:57:39.508710+00:00 12985921.366306722164 237014027.133723229170 249999948.500029951334 1 60063.790052191 2023-04-29T18:57:40.509355+00:00 12985933.171399500221 237014015.328497469425 249999948.499896973372 1 60063.790063240 2023-04-29T18:57:41.463932+00:00 12985922.178641347215 237014026.321286499500 249999948.499927848577 1 60063.790075508 2023-04-29T18:57:42.523886+00:00 12985946.312925409526 237014002.186957746744 249999948.499883145094 1 60063.790086841 2023-04-29T18:57:43.503095+00:00 12985931.868431981653 237014016.631392627954 249999948.499824613333 1 60063.790098999 2023-04-29T18:57:44.553515+00:00 12985934.816479157656 237014013.683534890413 249999948.500014036894 1 60063.790110036 2023-04-29T18:57:45.507090+00:00 12985961.548972450197 237013986.950882613659 249999948.499855071306 1 60063.790121630 2023-04-29T18:57:46.508854+00:00 12985960.298308085650 237013988.201635122299 249999948.499943196774 1 60063.790133399 2023-04-29T18:57:47.525695+00:00 12985936.513016164303 237014011.986799865961 249999948.499816030264 1 60063.790144721 2023-04-29T18:57:48.503922+00:00 12986002.568545823917 237013945.931377470493 249999948.499923288822 1 60063.790156255 2023-04-29T18:57:49.500465+00:00 12985919.860616268590 237014028.639300525188 249999948.499916791916 1 60063.790167679 2023-04-29T18:57:50.487444+00:00 12985912.800433211029 237014035.699535250664 249999948.499968469143 1 60063.790179522 2023-04-29T18:57:51.510700+00:00 12985919.965877329931 237014028.534108221531 249999948.499985545874 1 60063.790191520 2023-04-29T18:57:52.547298+00:00 12985965.413782730699 237013983.086220532656 249999948.500003278255 1 60063.790202506 2023-04-29T18:57:53.496551+00:00 12985926.163799421862 237014022.336193561554 249999948.499992996454 1 60063.790213952 2023-04-29T18:57:54.485452+00:00 12985967.988815484568 237013980.511310040951 249999948.500125527382 1 60063.790225250 2023-04-29T18:57:55.461569+00:00 12985917.814840242267 237014030.685095459223 249999948.499935686588 1 60063.790237148 2023-04-29T18:57:56.489559+00:00 12985954.887077592313 237013993.612945348024 249999948.500022947788 1 60063.790248376 2023-04-29T18:57:57.459684+00:00 12985931.987680478022 237014016.512141287327 249999948.499821752310 1 60063.790260628 2023-04-29T18:57:58.518292+00:00 12985947.170620255172 237014001.329311251640 249999948.499931514263 1 60063.790271514 2023-04-29T18:57:59.458805+00:00 12985919.939034420997 237014028.561083823442 249999948.500118255615 1 60063.790282875 2023-04-29T18:58:00.440399+00:00 12985928.179704215378 237014020.319868057966 249999948.499572277069 1 60063.790295091 2023-04-29T18:58:01.495879+00:00 12985964.037552766502 237013984.462669521570 249999948.500222295523 1 60063.790308541 2023-04-29T18:58:02.657943+00:00 12985926.420315656811 237014022.079720050097 249999948.500035703182 1 60063.790320387 2023-04-29T18:58:03.681416+00:00 12985932.338452419266 237014016.161901921034 249999948.500354349613 1 60063.790331992 2023-04-29T18:58:04.684151+00:00 12985990.093698007986 237013958.406086623669 249999948.499784618616 1 60063.790342101 2023-04-29T18:58:05.557528+00:00 12985934.600539891049 237014013.899300456047 249999948.499840348959 1 60063.790354329 2023-04-29T18:58:06.614056+00:00 12985977.354933714494 237013971.145093739033 249999948.500027447939 1 60063.790364479 2023-04-29T18:58:07.490954+00:00 12985886.549751823768 237014061.950103640556 249999948.499855458736 1 60063.790376428 2023-04-29T18:58:08.523382+00:00 12985970.631078019738 237013977.869005739689 249999948.500083744526 1 60063.790387922 2023-04-29T18:58:09.516455+00:00 12985945.453460732475 237014003.046397149563 249999948.499857872725 1 60063.790399726 2023-04-29T18:58:10.536267+00:00 12985947.147087460384 237014001.352739423513 249999948.499826878309 1 60063.790410934 2023-04-29T18:58:11.504655+00:00 12985911.699348367751 237014036.800524950027 249999948.499873310328 1 60063.790422730 2023-04-29T18:58:12.523879+00:00 12985958.672583518550 237013989.827497035265 249999948.500080555677 1 60063.790433661 2023-04-29T18:58:13.468324+00:00 12985977.782745474949 237013970.717306673527 249999948.500052154064 1 60063.790446030 2023-04-29T18:58:14.536948+00:00 12985969.781910607591 237013978.718101799488 249999948.500012397766 1 60063.790457232 2023-04-29T18:58:15.504877+00:00 12985940.726213008165 237014007.773908108473 249999948.500121116638 1 60063.790469273 2023-04-29T18:58:16.545209+00:00 12985919.055619083345 237014029.444653302431 249999948.500272393227 1 60063.790480439 2023-04-29T18:58:17.509934+00:00 12985993.585537234321 237013954.914431154728 249999948.499968379736 1 60063.790492099 2023-04-29T18:58:18.517386+00:00 12985939.227737847716 237014009.272386491299 249999948.500124335289 1 60063.790504385 2023-04-29T18:58:19.578876+00:00 12985910.050910029560 237014038.449117958546 249999948.500027984381 1 60063.790515393 2023-04-29T18:58:20.529932+00:00 12985966.647516574711 237013981.852393716574 249999948.499910295010 1 60063.790526101 2023-04-29T18:58:21.455110+00:00 12985965.236814593896 237013983.263273775578 249999948.500088363886 1 60063.790538449 2023-04-29T18:58:22.521974+00:00 12985901.260530952364 237014047.239422321320 249999948.499953269958 1 60063.790550559 2023-04-29T18:58:23.568262+00:00 12985952.128506617621 237013996.371468603611 249999948.499975234270 1 60063.790561392 2023-04-29T18:58:24.504217+00:00 12985893.949905410409 237014054.550172060728 249999948.500077486038 1 60063.790573470 2023-04-29T18:58:25.547854+00:00 12985980.647672787309 237013967.852334946394 249999948.500007748604 1 60063.790585372 2023-04-29T18:58:26.576143+00:00 12985870.759536944330 237014077.740346103907 249999948.499883055687 1 60063.790596399 2023-04-29T18:58:27.528885+00:00 12986004.125114763156 237013944.374811023474 249999948.499925792217 1 60063.790606966 2023-04-29T18:58:28.441905+00:00 12985920.295651484281 237014028.204415768385 249999948.500067263842 1 60063.790620309 2023-04-29T18:58:29.594683+00:00 12985950.791618065909 237013997.708380579948 249999948.499998658895 1 60063.790631361 2023-04-29T18:58:30.549568+00:00 12985964.717292886227 237013983.782635450363 249999948.499928325415 1 60063.790642462 2023-04-29T18:58:31.508697+00:00 12986033.572196114808 237013914.927530556917 249999948.499726682901 1 60063.790653666 2023-04-29T18:58:32.476768+00:00 12985947.542562812567 237014000.957327634096 249999948.499890446663 1 60063.790665606 2023-04-29T18:58:33.508328+00:00 12985908.294827038422 237014040.205107033253 249999948.499934077263 1 60063.790677194 2023-04-29T18:58:34.509529+00:00 12985956.278313966468 237013992.221595555544 249999948.499909520149 1 60063.790688774 2023-04-29T18:58:35.510079+00:00 12985902.552027316764 237014045.947570145130 249999948.499597460032 1 60063.790700627 2023-04-29T18:58:36.534138+00:00 12985961.107134608552 237013987.392955094576 249999948.500089704990 1 60063.790712159 2023-04-29T18:58:37.530500+00:00 12985943.428712276742 237014005.071285605431 249999948.499997884035 1 60063.790723341 2023-04-29T18:58:38.496662+00:00 12985940.132303528488 237014008.367722302675 249999948.500025838614 1 60063.790735126 2023-04-29T18:58:39.514851+00:00 12985931.811305567622 237014016.688671618700 249999948.499977171421 1 60063.790746164 2023-04-29T18:58:40.468517+00:00 12985920.164194757119 237014028.335995435715 249999948.500190198421 1 60063.790758323 2023-04-29T18:58:41.519139+00:00 12985983.254944888875 237013965.245219051838 249999948.500163942575 1 60063.790769521 2023-04-29T18:58:42.486593+00:00 12985943.683595009148 237014004.816525965929 249999948.500120967627 1 60063.790782226 2023-04-29T18:58:43.584320+00:00 12985914.200858714059 237014034.299108535051 249999948.499967247248 1 60063.790792737 2023-04-29T18:58:44.492455+00:00 12985960.619097286835 237013987.880911082029 249999948.500008374453 1 60063.790804578 2023-04-29T18:58:45.515589+00:00 12985959.243774849921 237013989.255934298038 249999948.499709159136 1 60063.790815819 2023-04-29T18:58:46.486765+00:00 12985900.944515638053 237014047.555335581303 249999948.499851226807 1 60063.790828180 2023-04-29T18:58:47.554763+00:00 12985957.814989797771 237013990.684951424599 249999948.499941229820 1 60063.790839412 2023-04-29T18:58:48.525173+00:00 12985906.824066113681 237014041.676131188869 249999948.500197291374 1 60063.790850624 2023-04-29T18:58:49.493905+00:00 12985969.409638609737 237013979.090401828289 249999948.500040441751 1 60063.790862313 2023-04-29T18:58:50.503833+00:00 12985955.689161915332 237013992.810946226120 249999948.500108152628 1 60063.790875131 2023-04-29T18:58:51.611366+00:00 12985923.954354094341 237014024.545700609684 249999948.500054717064 1 60063.790885000 2023-04-29T18:58:52.463956+00:00 12985914.620733832940 237014033.879210680723 249999948.499944508076 1 60063.790897481 2023-04-29T18:58:53.542326+00:00 12985940.065642431378 237014008.434458613396 249999948.500101029873 1 60063.790909101 2023-04-29T18:58:54.546367+00:00 12985958.627584770322 237013989.872283041477 249999948.499867796898 1 60063.790920481 2023-04-29T18:58:55.529525+00:00 12985914.304166844115 237014034.195919334888 249999948.500086188316 1 60063.790932379 2023-04-29T18:58:56.557509+00:00 12985977.337670054287 237013971.162351548672 249999948.500021606684 1 60063.790943206 2023-04-29T18:58:57.493016+00:00 12985925.797374486923 237014022.702444940805 249999948.499819427729 1 60063.790954696 2023-04-29T18:58:58.485694+00:00 12985964.986844887957 237013983.513126909733 249999948.499971807003 1 60063.790967431 2023-04-29T18:58:59.586059+00:00 12985989.304711030796 237013959.195179849863 249999948.499890893698 1 60063.790977779 2023-04-29T18:59:00.480126+00:00 12986003.535488570109 237013944.964444309473 249999948.499932885170 1 60063.790988785 2023-04-29T18:59:01.431047+00:00 12985922.936694713309 237014025.563179165125 249999948.499873876572 1 60063.791002146 2023-04-29T18:59:02.585384+00:00 12985942.613079505041 237014005.886769831181 249999948.499849349260 1 60063.791014378 2023-04-29T18:59:03.642258+00:00 12985935.809761738405 237014012.690131217241 249999948.499892950058 1 60063.791024667 2023-04-29T18:59:04.531214+00:00 12985871.961279269308 237014076.538854241371 249999948.500133514404 1 60063.791035846 2023-04-29T18:59:05.497128+00:00 12985936.879138646647 237014011.620901137590 249999948.500039786100 1 60063.791047588 2023-04-29T18:59:06.511624+00:00 12985902.923623161390 237014045.576212346554 249999948.499835520983 1 60063.791059496 2023-04-29T18:59:07.540463+00:00 12985961.119009327143 237013987.380900502205 249999948.499909818172 1 60063.791071877 2023-04-29T18:59:08.610179+00:00 12985950.141687456518 237013998.358219802380 249999948.499907255173 1 60063.791082795 2023-04-29T18:59:09.553509+00:00 12985934.936071719974 237014013.563741505146 249999948.499813228846 1 60063.791094172 2023-04-29T18:59:10.536490+00:00 12985924.170592490584 237014024.329352915287 249999948.499945402145 1 60063.791105292 2023-04-29T18:59:11.497246+00:00 12985951.501862348989 237013996.998138636351 249999948.500000983477 1 60063.791117807 2023-04-29T18:59:12.578546+00:00 12985921.555531278253 237014026.944261997938 249999948.499793291092 1 60063.791128154 2023-04-29T18:59:13.472481+00:00 12985923.205663582310 237014025.294193983078 249999948.499857574701 1 60063.791140866 2023-04-29T18:59:14.570876+00:00 12985943.042848957703 237014005.457129597664 249999948.499978542328 1 60063.791151593 2023-04-29T18:59:15.497585+00:00 12985942.084306145087 237014006.415866404772 249999948.500172555447 1 60063.791163602 2023-04-29T18:59:16.535259+00:00 12985930.044086748734 237014018.455714821815 249999948.499801576138 1 60063.791174797 2023-04-29T18:59:17.502473+00:00 12985962.086518378928 237013986.413343578577 249999948.499861955643 1 60063.791186826 2023-04-29T18:59:18.541790+00:00 12985907.472991466522 237014041.027094721794 249999948.500086188316 1 60063.791198078 2023-04-29T18:59:19.513956+00:00 12985969.633477902040 237013978.866485923529 249999948.499963819981 1 60063.791209364 2023-04-29T18:59:20.489065+00:00 12985925.164780057967 237014023.335157155991 249999948.499937206507 1 60063.791220952 2023-04-29T18:59:21.490273+00:00 12985975.005447076634 237013973.494684517384 249999948.500131607056 1 60063.791233211 2023-04-29T18:59:22.549422+00:00 12985901.442872028798 237014047.057295680046 249999948.500167697668 1 60063.791244840 2023-04-29T18:59:23.554204+00:00 12985948.825112674385 237013999.674851506948 249999948.499964177608 1 60063.791256339 2023-04-29T18:59:24.547720+00:00 12985927.649065531790 237014020.850841104984 249999948.499906629324 1 60063.791267523 2023-04-29T18:59:25.513966+00:00 12985925.721499672160 237014022.778668165207 249999948.500167846680 1 60063.791279076 2023-04-29T18:59:26.512130+00:00 12985958.547877358273 237013989.952234268188 249999948.500111639500 1 60063.791290603 2023-04-29T18:59:27.508110+00:00 12986032.198950361460 237013916.301221847534 249999948.500172197819 1 60063.791302289 2023-04-29T18:59:28.517740+00:00 12985933.813810477033 237014014.686056941748 249999948.499867409468 1 60063.791314133 2023-04-29T18:59:29.541109+00:00 12985974.360491730273 237013974.139371156693 249999948.499862879515 1 60063.791324852 2023-04-29T18:59:30.467230+00:00 12985968.725610611960 237013979.774403750896 249999948.500014364719 1 60063.791336436 2023-04-29T18:59:31.468085+00:00 12985919.391292486340 237014029.108676999807 249999948.499969482422 1 60063.791348950 2023-04-29T18:59:32.549233+00:00 12985955.388406939805 237013993.111460685730 249999948.499867618084 1 60063.791360157 2023-04-29T18:59:33.517536+00:00 12985939.951106347144 237014008.548948287964 249999948.500054627657 1 60063.791371708 2023-04-29T18:59:34.515605+00:00 12985896.284249043092 237014052.215768814087 249999948.500017851591 1 60063.791383518 2023-04-29T18:59:35.535944+00:00 12985975.053063310683 237013973.446906924248 249999948.499970227480 1 60063.791394750 2023-04-29T18:59:36.506390+00:00 12985970.771038543433 237013977.728841662407 249999948.499880194664 1 60063.791406537 2023-04-29T18:59:37.524846+00:00 12985865.512666605413 237014082.987341910601 249999948.500008523464 1 60063.791417487 2023-04-29T18:59:38.470849+00:00 12985979.723754635081 237013968.776314944029 249999948.500069588423 1 60063.791429729 2023-04-29T18:59:39.528595+00:00 12986026.560236155987 237013921.939614951611 249999948.499851107597 1 60063.791441436 2023-04-29T18:59:40.540075+00:00 12985943.009724151343 237014005.490277469158 249999948.500001609325 1 60063.791452765 2023-04-29T18:59:41.518937+00:00 12985958.928231660277 237013989.571752995253 249999948.499984651804 1 60063.791464341 2023-04-29T18:59:42.519099+00:00 12985930.668037572876 237014017.831833958626 249999948.499871522188 1 60063.791476056 2023-04-29T18:59:43.531208+00:00 12985962.067643428221 237013986.432353943586 249999948.499997377396 1 60063.791487447 2023-04-29T18:59:44.515400+00:00 12985912.444726089016 237014036.055329680443 249999948.500055760145 1 60063.791498970 2023-04-29T18:59:45.511047+00:00 12985946.458215640858 237014002.041843146086 249999948.500058799982 1 60063.791510771 2023-04-29T18:59:46.530642+00:00 12985928.621354836971 237014019.878551334143 249999948.499906182289 1 60063.791521853 2023-04-29T18:59:47.488075+00:00 12985919.661039086059 237014028.838948696852 249999948.499987781048 1 60063.791533722 2023-04-29T18:59:48.513551+00:00 12985973.552455237135 237013974.947763025761 249999948.500218272209 1 60063.791545894 2023-04-29T18:59:49.565204+00:00 12985938.788741007447 237014009.711345255375 249999948.500086247921 1 60063.791556823 2023-04-29T18:59:50.509537+00:00 12985948.712450791150 237013999.787444531918 249999948.499895334244 1 60063.791568435 2023-04-29T18:59:51.512780+00:00 12985973.123057236895 237013975.376835733652 249999948.499892979860 1 60063.791579608 2023-04-29T18:59:52.478124+00:00 12985947.331875812262 237014001.168101310730 249999948.499977111816 1 60063.791591175 2023-04-29T18:59:53.477536+00:00 12985904.113495195284 237014044.386580169201 249999948.500075370073 1 60063.791603186 2023-04-29T18:59:54.515264+00:00 12985955.179587859660 237013993.320478469133 249999948.500066339970 1 60063.791614899 2023-04-29T18:59:55.527266+00:00 12985924.900015868247 237014023.600097537041 249999948.500113397837 1 60063.791626236 2023-04-29T18:59:56.506845+00:00 12985991.916373901069 237013956.583724260330 249999948.500098168850 1 60063.791637699 2023-04-29T18:59:57.497225+00:00 12985913.805807638913 237014034.694185376167 249999948.499993026257 1 60063.791649172 2023-04-29T18:59:58.488490+00:00 12985924.011716907844 237014024.488295286894 249999948.500012189150 1 60063.791661015 2023-04-29T18:59:59.511664+00:00 12985904.118226155639 237014044.381754398346 249999948.499980568886 1 60063.791672286 2023-04-29T19:00:00.485485+00:00 12985931.935440557078 237014016.564429283142 249999948.499869853258 1 60063.791684492 2023-04-29T19:00:01.540103+00:00 12985967.867806410417 237013980.632202267647 249999948.500008672476 1 60063.791697809 2023-04-29T19:00:02.690638+00:00 12985944.343303197995 237014004.156530320644 249999948.499833524227 1 60063.791709991 2023-04-29T19:00:03.743190+00:00 12985913.423534523696 237014035.076481252909 249999948.500015765429 1 60063.791719861 2023-04-29T19:00:04.595976+00:00 12985947.715533090755 237014000.784560859203 249999948.500093936920 1 60063.791731919 2023-04-29T19:00:05.637783+00:00 12985940.199890878052 237014008.300215274096 249999948.500106155872 1 60063.791743978 2023-04-29T19:00:06.679706+00:00 12985902.902828512713 237014045.597146898508 249999948.499975413084 1 60063.791753359 2023-04-29T19:00:07.490247+00:00 12985920.762814046815 237014027.737090677023 249999948.499904721975 1 60063.791765959 2023-04-29T19:00:08.578902+00:00 12985924.876933101565 237014023.622881174088 249999948.499814271927 1 60063.791777772 2023-04-29T19:00:09.599491+00:00 12985942.962005684152 237014005.538146764040 249999948.500152438879 1 60063.791789881 2023-04-29T19:00:10.645755+00:00 12985946.119373798370 237014002.380689203739 249999948.500063002110 1 60063.791801075 2023-04-29T19:00:11.612924+00:00 12985957.195965692401 237013991.303934305906 249999948.499899983406 1 60063.791813122 2023-04-29T19:00:12.653752+00:00 12985954.394286410883 237013994.105650424957 249999948.499936848879 1 60063.791823282 2023-04-29T19:00:13.531598+00:00 12985960.952531838790 237013987.547638356686 249999948.500170201063 1 60063.791835293 2023-04-29T19:00:14.569291+00:00 12985922.741793846712 237014025.758240669966 249999948.500034511089 1 60063.791845767 2023-04-29T19:00:15.474230+00:00 12985944.197084283456 237014004.302853733301 249999948.499938011169 1 60063.791858444 2023-04-29T19:00:16.569553+00:00 12985947.550022670999 237014000.950036376715 249999948.500059038401 1 60063.791871398 2023-04-29T19:00:17.688753+00:00 12985927.546396763995 237014020.953613102436 249999948.500009864569 1 60063.791880574 2023-04-29T19:00:18.481571+00:00 12985937.241838499904 237014011.258333891630 249999948.500172376633 1 60063.791893722 2023-04-29T19:00:19.617568+00:00 12985915.577862570062 237014032.921988189220 249999948.499850749969 1 60063.791904879 2023-04-29T19:00:20.581523+00:00 12985919.828799674287 237014028.671125233173 249999948.499924898148 1 60063.791917019 2023-04-29T19:00:21.630384+00:00 12985930.145978698507 237014018.353928476572 249999948.499907165766 1 60063.791927911 2023-04-29T19:00:22.571507+00:00 12985916.505796091631 237014031.994181156158 249999948.499977260828 1 60063.791939786 2023-04-29T19:00:23.597510+00:00 12985947.082247974351 237014001.417753368616 249999948.500001341105 1 60063.791950815 2023-04-29T19:00:24.550469+00:00 12985911.666274312884 237014036.833618193865 249999948.499892503023 1 60063.791963099 2023-04-29T19:00:25.611717+00:00 12985945.844863103703 237014002.655140697956 249999948.500003814697 1 60063.791973660 2023-04-29T19:00:26.524224+00:00 12985943.259498292580 237014005.240412205458 249999948.499910503626 1 60063.791985178 2023-04-29T19:00:27.519359+00:00 12985982.034353213385 237013966.465647190809 249999948.500000417233 1 60063.791996176 2023-04-29T19:00:28.469609+00:00 12985926.708010809496 237014021.791765242815 249999948.499776065350 1 60063.792008531 2023-04-29T19:00:29.537101+00:00 12985943.114201631397 237014005.385829210281 249999948.500030845404 1 60063.792020425 2023-04-29T19:00:30.564761+00:00 12985963.219659596682 237013985.280556678772 249999948.500216275454 1 60063.792031975 2023-04-29T19:00:31.562596+00:00 12985927.327857583761 237014021.172161132097 249999948.500018715858 1 60063.792043575 2023-04-29T19:00:32.564850+00:00 12985912.990595335141 237014035.509344547987 249999948.499939888716 1 60063.792054440 2023-04-29T19:00:33.503591+00:00 12985948.070965534076 237014000.429118782282 249999948.500084310770 1 60063.792066300 2023-04-29T19:00:34.528367+00:00 12985955.719671569765 237013992.780189514160 249999948.499861091375 1 60063.792077672 2023-04-29T19:00:35.510877+00:00 12985964.412526749074 237013984.087296903133 249999948.499823659658 1 60063.792089340 2023-04-29T19:00:36.518987+00:00 12985916.894696235657 237014031.605310678482 249999948.500006914139 1 60063.792101651 2023-04-29T19:00:37.582645+00:00 12985928.849398242310 237014019.650638341904 249999948.500036597252 1 60063.792112448 2023-04-29T19:00:38.515515+00:00 12985937.054056284949 237014011.445866346359 249999948.499922633171 1 60063.792124934 2023-04-29T19:00:39.594358+00:00 12985974.663722433150 237013973.836325198412 249999948.500047624111 1 60063.792135522 2023-04-29T19:00:40.509099+00:00 12985963.541702175513 237013984.958175152540 249999948.499877333641 1 60063.792147311 2023-04-29T19:00:41.527674+00:00 12985900.764435794204 237014047.735727965832 249999948.500163763762 1 60063.792159191 2023-04-29T19:00:42.554155+00:00 12985964.666336769238 237013983.833566606045 249999948.499903380871 1 60063.792170299 2023-04-29T19:00:43.513801+00:00 12985923.281581401825 237014025.218366771936 249999948.499948173761 1 60063.792182395 2023-04-29T19:00:44.558951+00:00 12985931.095596324652 237014017.404113054276 249999948.499709367752 1 60063.792193495 2023-04-29T19:00:45.517974+00:00 12985902.103181459010 237014046.396896719933 249999948.500078171492 1 60063.792205707 2023-04-29T19:00:46.573075+00:00 12985976.944441312924 237013971.555519342422 249999948.499960660934 1 60063.792217250 2023-04-29T19:00:47.570451+00:00 12985942.003648860380 237014006.496280103922 249999948.499928951263 1 60063.792228432 2023-04-29T19:00:48.536543+00:00 12985945.680485317484 237014002.819372206926 249999948.499857515097 1 60063.792239919 2023-04-29T19:00:49.529025+00:00 12985969.790019294247 237013978.709900468588 249999948.499919772148 1 60063.792252020 2023-04-29T19:00:50.574518+00:00 12985915.422971926630 237014033.076940655708 249999948.499912589788 1 60063.792262479 2023-04-29T19:00:51.478139+00:00 12985948.733198035508 237013999.766811490059 249999948.500009536743 1 60063.792274369 2023-04-29T19:00:52.505478+00:00 12985898.718008395284 237014049.781949609518 249999948.499958008528 1 60063.792285823 2023-04-29T19:00:53.495134+00:00 12985903.332783719525 237014045.167242288589 249999948.500026017427 1 60063.792298548 2023-04-29T19:00:54.594568+00:00 12985961.302203875035 237013987.197445631027 249999948.499649494886 1 60063.792308862 2023-04-29T19:00:55.485705+00:00 12985942.022580917925 237014006.477228701115 249999948.499809622765 1 60063.792320557 2023-04-29T19:00:56.496153+00:00 12985918.729643115774 237014029.770040720701 249999948.499683827162 1 60063.792332097 2023-04-29T19:00:57.493187+00:00 12985958.339308936149 237013990.160730361938 249999948.500039309263 1 60063.792344529 2023-04-29T19:00:58.567314+00:00 12985941.375078208745 237014007.124897360802 249999948.499975562096 1 60063.792355432 2023-04-29T19:00:59.509319+00:00 12985973.943755898625 237013974.556199103594 249999948.499954998493 1 60063.792367341 2023-04-29T19:01:00.538226+00:00 12985957.617738714442 237013990.882083028555 249999948.499821752310 1 60063.792378400 2023-04-29T19:01:01.493824+00:00 12985925.119739862159 237014023.380213052034 249999948.499952912331 1 60063.792392367 2023-04-29T19:01:02.700474+00:00 12985891.861466608942 237014056.638462781906 249999948.499929398298 1 60063.792401553 2023-04-29T19:01:03.494157+00:00 12985961.706001076847 237013986.794007539749 249999948.500008612871 1 60063.792413875 2023-04-29T19:01:04.558754+00:00 12985970.660588296130 237013977.839443802834 249999948.500032097101 1 60063.792425125 2023-04-29T19:01:05.530775+00:00 12985920.615245718509 237014027.884601294994 249999948.499847024679 1 60063.792437705 2023-04-29T19:01:06.617678+00:00 12985903.069634558633 237014045.430381834507 249999948.500016391277 1 60063.792447466 2023-04-29T19:01:07.461122+00:00 12985980.469753513113 237013968.030102312565 249999948.499855816364 1 60063.792459792 2023-04-29T19:01:08.526041+00:00 12985924.575632486492 237014023.924330145121 249999948.499962627888 1 60063.792471099 2023-04-29T19:01:09.502910+00:00 12985989.321695800871 237013959.178224176168 249999948.499919980764 1 60063.792481902 2023-04-29T19:01:10.436353+00:00 12985896.998942799866 237014051.501107752323 249999948.500050544739 1 60063.792494248 2023-04-29T19:01:11.503010+00:00 12985952.082575595006 237013996.417461961508 249999948.500037550926 1 60063.792506326 2023-04-29T19:01:12.546591+00:00 12985952.164405375719 237013996.335601180792 249999948.500006556511 1 60063.792517327 2023-04-29T19:01:13.497068+00:00 12985974.666370034218 237013973.833441078663 249999948.499811112881 1 60063.792529633 2023-04-29T19:01:14.560326+00:00 12985934.665135901421 237014013.834761559963 249999948.499897450209 1 60063.792540674 2023-04-29T19:01:15.514263+00:00 12985897.634529475123 237014050.865497291088 249999948.500026762486 1 60063.792551955 2023-04-29T19:01:16.488932+00:00 12985928.270784614608 237014020.229352504015 249999948.500137120485 1 60063.792563790 2023-04-29T19:01:17.511439+00:00 12985940.533050114289 237014007.966876685619 249999948.499926805496 1 60063.792575420 2023-04-29T19:01:18.516290+00:00 12985954.546985425055 237013993.952961891890 249999948.499947309494 1 60063.792586195 2023-04-29T19:01:19.447222+00:00 12985947.803461849689 237014000.696512997150 249999948.499974846840 1 60063.792598485 2023-04-29T19:01:20.509071+00:00 12985941.553671926260 237014006.946216523647 249999948.499888449907 1 60063.792610093 2023-04-29T19:01:21.512011+00:00 12985944.186577962711 237014004.313354611397 249999948.499932587147 1 60063.792621175 2023-04-29T19:01:22.469527+00:00 12985981.442737264559 237013967.057114988565 249999948.499852240086 1 60063.792633018 2023-04-29T19:01:23.492761+00:00 12985916.239346928895 237014032.260557144880 249999948.499904066324 1 60063.792644664 2023-04-29T19:01:24.498920+00:00 12986017.911055419594 237013930.589100003242 249999948.500155419111 1 60063.792656578 2023-04-29T19:01:25.528322+00:00 12985910.996362097561 237014037.503605008125 249999948.499967098236 1 60063.792667611 2023-04-29T19:01:26.481592+00:00 12985925.247036235407 237014023.253013968468 249999948.500050216913 1 60063.792679277 2023-04-29T19:01:27.489570+00:00 12985902.134518425912 237014046.365333676338 249999948.499852091074 1 60063.792690968 2023-04-29T19:01:28.499650+00:00 12985995.564763158560 237013952.935209244490 249999948.499972403049 1 60063.792702379 2023-04-29T19:01:29.485545+00:00 12985911.069268107414 237014037.430621564388 249999948.499889671803 1 60063.792714373 2023-04-29T19:01:30.521803+00:00 12985994.280749596655 237013954.219068467617 249999948.499818056822 1 60063.792725684 2023-04-29T19:01:31.499108+00:00 12985950.024332983419 237013998.475704669952 249999948.500037640333 1 60063.792737621 2023-04-29T19:01:32.530457+00:00 12985948.209415057674 237014000.290497273207 249999948.499912321568 1 60063.792748875 2023-04-29T19:01:33.502823+00:00 12985957.651189645752 237013990.848830550909 249999948.500020205975 1 60063.792760471 2023-04-29T19:01:34.504696+00:00 12985890.366191243753 237014058.133805125952 249999948.499996364117 1 60063.792772835 2023-04-29T19:01:35.572976+00:00 12985935.524529146031 237014012.975712478161 249999948.500241637230 1 60063.792783324 2023-04-29T19:01:36.479142+00:00 12985952.262812523171 237013996.236854493618 249999948.499667018652 1 60063.792795736 2023-04-29T19:01:37.551642+00:00 12985968.576101860031 237013979.923646956682 249999948.499748826027 1 60063.792807177 2023-04-29T19:01:38.540044+00:00 12985956.352680820972 237013992.147212237120 249999948.499893069267 1 60063.792817513 2023-04-29T19:01:39.433087+00:00 12985991.474638547748 237013957.025376498699 249999948.500015050173 1 60063.792830449 2023-04-29T19:01:40.550753+00:00 12985946.335798984393 237014002.164273083210 249999948.500072062016 1 60063.792841970 2023-04-29T19:01:41.546178+00:00 12985916.357385126874 237014032.142464816570 249999948.499849945307 1 60063.792853417 2023-04-29T19:01:42.535266+00:00 12985903.052115200087 237014045.447858780622 249999948.499973982573 1 60063.792864682 2023-04-29T19:01:43.508511+00:00 12985908.123451862484 237014040.376717448235 249999948.500169306993 1 60063.792876862 2023-04-29T19:01:44.560860+00:00 12985963.897566352040 237013984.602462023497 249999948.500028371811 1 60063.792887666 2023-04-29T19:01:45.494339+00:00 12985952.867327710614 237013995.632935106754 249999948.500262826681 1 60063.792899740 2023-04-29T19:01:46.537530+00:00 12985912.099855281413 237014036.400008767843 249999948.499864041805 1 60063.792910810 2023-04-29T19:01:47.494000+00:00 12985969.329442676157 237013979.170559287071 249999948.500001966953 1 60063.792922141 2023-04-29T19:01:48.472933+00:00 12985915.167509324849 237014033.332287788391 249999948.499797105789 1 60063.792934416 2023-04-29T19:01:49.533576+00:00 12985949.502366831526 237013998.997382074594 249999948.499748915434 1 60063.792945655 2023-04-29T19:01:50.504547+00:00 12985937.148224918172 237014011.351548850536 249999948.499773770571 1 60063.792957364 2023-04-29T19:01:51.516266+00:00 12985884.653112793341 237014063.846903264523 249999948.500016063452 1 60063.792968814 2023-04-29T19:01:52.505566+00:00 12985992.078686129302 237013956.421312987804 249999948.499999105930 1 60063.792980157 2023-04-29T19:01:53.485528+00:00 12985890.068290516734 237014058.431727856398 249999948.500018358231 1 60063.792992271 2023-04-29T19:01:54.532198+00:00 12986021.697386657819 237013926.802600741386 249999948.499987393618 1 60063.793003379 2023-04-29T19:01:55.491995+00:00 12985871.705280221999 237014076.794699370861 249999948.499979585409 1 60063.793015301 2023-04-29T19:01:56.521999+00:00 12985900.899217167869 237014047.600741684437 249999948.499958842993 1 60063.793026382 2023-04-29T19:01:57.479435+00:00 12985952.133129023015 237013996.366732269526 249999948.499861299992 1 60063.793038439 2023-04-29T19:01:58.521096+00:00 12985935.883531488478 237014012.616605460644 249999948.500136941671 1 60063.793049323 2023-04-29T19:01:59.461521+00:00 12986009.922419438139 237013938.577469289303 249999948.499888718128 1 60063.793062052 2023-04-29T19:02:00.561287+00:00 12985937.829641710967 237014010.670218437910 249999948.499860137701 1 60063.793072614 2023-04-29T19:02:01.473871+00:00 12985933.676960587502 237014014.822877407074 249999948.499837994576 1 60063.793086573 2023-04-29T19:02:02.679872+00:00 12985998.980180913582 237013949.519791662693 249999948.499972581863 1 60063.793098728 2023-04-29T19:02:03.730075+00:00 12985936.012759005651 237014012.487256795168 249999948.500015795231 1 60063.793109368 2023-04-29T19:02:04.649415+00:00 12985984.615637302399 237013963.884325355291 249999948.499962657690 1 60063.793121281 2023-04-29T19:02:05.678695+00:00 12985922.208604203537 237014026.291383415461 249999948.499987632036 1 60063.793133411 2023-04-29T19:02:06.726726+00:00 12985894.289908524603 237014054.210009068251 249999948.499917596579 1 60063.793143353 2023-04-29T19:02:07.585742+00:00 12985951.222611965612 237013997.277167141438 249999948.499779105186 1 60063.793154807 2023-04-29T19:02:08.575322+00:00 12985948.072782639414 237014000.427164286375 249999948.499946922064 1 60063.793167158 2023-04-29T19:02:09.642500+00:00 12985984.570231068879 237013963.929664433002 249999948.499895513058 1 60063.793178516 2023-04-29T19:02:10.623782+00:00 12985948.723747506738 237013999.776267439127 249999948.500014960766 1 60063.793189267 2023-04-29T19:02:11.552629+00:00 12985947.912751091644 237014000.587225228548 249999948.499976307154 1 60063.793199795 2023-04-29T19:02:12.462277+00:00 12985959.920701067895 237013988.579404830933 249999948.500105887651 1 60063.793212660 2023-04-29T19:02:13.573775+00:00 12985903.950105277821 237014044.550110340118 249999948.500215619802 1 60063.793225203 2023-04-29T19:02:14.657532+00:00 12985945.127956109121 237014003.371955335140 249999948.499911457300 1 60063.793235759 2023-04-29T19:02:15.569582+00:00 12985929.345831040293 237014019.154020726681 249999948.499851763248 1 60063.793247087 2023-04-29T19:02:16.548324+00:00 12985978.997295649722 237013969.502587705851 249999948.499883353710 1 60063.793258721 2023-04-29T19:02:17.553525+00:00 12985936.540442654863 237014011.959612309933 249999948.500054955482 1 60063.793271421 2023-04-29T19:02:18.650754+00:00 12985960.941665574908 237013987.558406174183 249999948.500071763992 1 60063.793281493 2023-04-29T19:02:19.520958+00:00 12985898.193697540089 237014050.306279391050 249999948.499976933002 1 60063.793293649 2023-04-29T19:02:20.571283+00:00 12985940.777831766754 237014007.722090423107 249999948.499922186136 1 60063.793305435 2023-04-29T19:02:21.589579+00:00 12985985.564708631486 237013962.935061395168 249999948.499770015478 1 60063.793316310 2023-04-29T19:02:22.529228+00:00 12985911.153444964439 237014037.346861451864 249999948.500306427479 1 60063.793328252 2023-04-29T19:02:23.560995+00:00 12985928.941130599007 237014019.558797299862 249999948.499927908182 1 60063.793340539 2023-04-29T19:02:24.622533+00:00 12985924.226286822930 237014024.273619383574 249999948.499906212091 1 60063.793350802 2023-04-29T19:02:25.509273+00:00 12985931.880475202575 237014016.619433194399 249999948.499908387661 1 60063.793362657 2023-04-29T19:02:26.533528+00:00 12985985.070796439424 237013963.429383516312 249999948.500179946423 1 60063.793374207 2023-04-29T19:02:27.531470+00:00 12985946.437703648582 237014002.062478989363 249999948.500182628632 1 60063.793385333 2023-04-29T19:02:28.492807+00:00 12985933.192812429741 237014015.307321339846 249999948.500133782625 1 60063.793398087 2023-04-29T19:02:29.594716+00:00 12985936.672582283616 237014011.827281713486 249999948.499863982201 1 60063.793408860 2023-04-29T19:02:30.525565+00:00 12985943.757885413244 237014004.742388397455 249999948.500273823738 1 60063.793419833 2023-04-29T19:02:31.473558+00:00 12985955.282885197550 237013993.217098861933 249999948.499984055758 1 60063.793431976 2023-04-29T19:02:32.522743+00:00 12985942.873154595494 237014005.626891702414 249999948.500046312809 1 60063.793444830 2023-04-29T19:02:33.633263+00:00 12985949.679762059823 237013998.820199728012 249999948.499961793423 1 60063.793454829 2023-04-29T19:02:34.497203+00:00 12985949.545602496713 237013998.954290032387 249999948.499892532825 1 60063.793466929 2023-04-29T19:02:35.542649+00:00 12985938.782111596316 237014009.717972368002 249999948.500083953142 1 60063.793479021 2023-04-29T19:02:36.587436+00:00 12985905.720271088183 237014042.779758632183 249999948.500029712915 1 60063.793490726 2023-04-29T19:02:37.598739+00:00 12985975.017662201077 237013973.482061266899 249999948.499723464251 1 60063.793502644 2023-04-29T19:02:38.628460+00:00 12986008.919587627053 237013939.580411016941 249999948.499998629093 1 60063.793512704 2023-04-29T19:02:39.497588+00:00 12985932.703370908275 237014015.796641826630 249999948.500012725592 1 60063.793524132 2023-04-29T19:02:40.484999+00:00 12985876.006231551990 237014072.493701815605 249999948.499933362007 1 60063.793535505 2023-04-29T19:02:41.467692+00:00 12985931.951446153224 237014016.548532575369 249999948.499978721142 1 60063.793548082 2023-04-29T19:02:42.554315+00:00 12985901.401175275445 237014047.098856657743 249999948.500031948090 1 60063.793558844 2023-04-29T19:02:43.484144+00:00 12985966.713508153334 237013981.786553084850 249999948.500061243773 1 60063.793570923 2023-04-29T19:02:44.527739+00:00 12985968.899695754051 237013979.600104868412 249999948.499800622463 1 60063.793582390 2023-04-29T19:02:45.518505+00:00 12985905.405311526731 237014043.094654053450 249999948.499965578318 1 60063.793594411 2023-04-29T19:02:46.557123+00:00 12985978.674391491339 237013969.825506508350 249999948.499897986650 1 60063.793605342 2023-04-29T19:02:47.501524+00:00 12985979.849318377674 237013968.650713145733 249999948.500031530857 1 60063.793617194 2023-04-29T19:02:48.525551+00:00 12985933.491832885891 237014015.008054792881 249999948.499887675047 1 60063.793628019 2023-04-29T19:02:49.460845+00:00 12985921.010099407285 237014027.489882975817 249999948.499982386827 1 60063.793640429 2023-04-29T19:02:50.533055+00:00 12985928.629677051678 237014019.870444238186 249999948.500121295452 1 60063.793651314 2023-04-29T19:02:51.473554+00:00 12985977.684761777520 237013970.815295934677 249999948.500057697296 1 60063.793662816 2023-04-29T19:02:52.467342+00:00 12985946.030579060316 237014002.469137191772 249999948.499716252089 1 60063.793674417 2023-04-29T19:02:53.469593+00:00 12985912.743035148829 237014035.757075577974 249999948.500110715628 1 60063.793686589 2023-04-29T19:02:54.521254+00:00 12985965.653858413920 237013982.846280455589 249999948.500138878822 1 60063.793697636 2023-04-29T19:02:55.475760+00:00 12985957.342238033190 237013991.157730102539 249999948.499968141317 1 60063.793709370 2023-04-29T19:02:56.489550+00:00 12985955.024494115263 237013993.475585818291 249999948.500079929829 1 60063.793721111 2023-04-29T19:02:57.503985+00:00 12985958.809189528227 237013989.690992593765 249999948.500182121992 1 60063.793733439 2023-04-29T19:02:58.569125+00:00 12985934.079054212198 237014014.420671820641 249999948.499726027250 1 60063.793743808 2023-04-29T19:02:59.464975+00:00 12985918.365734266117 237014030.134232759476 249999948.499967038631 1 60063.793755684 2023-04-29T19:03:00.491105+00:00 12985958.692343497649 237013989.807742297649 249999948.500085800886 1 60063.793771092 2023-04-29T19:03:01.822363+00:00 12985945.769959427416 237014002.730223894119 249999948.500183314085 1 60063.793779985 2023-04-29T19:03:02.590684+00:00 12985990.810703221709 237013957.689281612635 249999948.499984830618 1 60063.793791414 2023-04-29T19:03:03.578201+00:00 12985903.567763505504 237014044.932454973459 249999948.500218480825 1 60063.793802187 2023-04-29T19:03:04.508961+00:00 12985932.575069341809 237014015.924972265959 249999948.500041604042 1 60063.793814290 2023-04-29T19:03:05.554643+00:00 12985917.780269166455 237014030.719855099916 249999948.500124275684 1 60063.793825185 2023-04-29T19:03:06.495968+00:00 12985972.650263257325 237013975.849511742592 249999948.499774992466 1 60063.793837423 2023-04-29T19:03:07.553294+00:00 12985954.340546388179 237013994.159230619669 249999948.499777019024 1 60063.793848207 2023-04-29T19:03:08.485079+00:00 12985880.656394129619 237014067.843557924032 249999948.499952048063 1 60063.793860064 2023-04-29T19:03:09.509502+00:00 12985961.357941862196 237013987.142215996981 249999948.500157862902 1 60063.793871772 2023-04-29T19:03:10.521161+00:00 12985945.573163852096 237014002.926872104406 249999948.500035941601 1 60063.793882990 2023-04-29T19:03:11.490377+00:00 12985919.553002685308 237014028.946961283684 249999948.499963968992 1 60063.793894733 2023-04-29T19:03:12.504907+00:00 12985941.721951302141 237014006.777981281281 249999948.499932587147 1 60063.793905737 2023-04-29T19:03:13.455661+00:00 12985923.301355088130 237014025.198615998030 249999948.499971091747 1 60063.793918333 2023-04-29T19:03:14.543944+00:00 12985976.629358494654 237013971.870660632849 249999948.500019133091 1 60063.793929657 2023-04-29T19:03:15.522366+00:00 12985915.962545076385 237014032.537275731564 249999948.499820798635 1 60063.793940600 2023-04-29T19:03:16.467845+00:00 12985994.934911854565 237013953.564878851175 249999948.499790698290 1 60063.793952189 2023-04-29T19:03:17.469166+00:00 12985874.248358992860 237014074.251736015081 249999948.500095009804 1 60063.793964304 2023-04-29T19:03:18.515852+00:00 12985967.658472880721 237013980.841418623924 249999948.499891519547 1 60063.793975867 2023-04-29T19:03:19.514941+00:00 12985952.808480074629 237013995.691710531712 249999948.500190615654 1 60063.793987479 2023-04-29T19:03:20.518176+00:00 12985960.311323449016 237013988.188591361046 249999948.499914824963 1 60063.793998259 2023-04-29T19:03:21.449546+00:00 12985962.466378236189 237013986.033520758152 249999948.499898999929 1 60063.794010720 2023-04-29T19:03:22.526206+00:00 12985961.718347074464 237013986.781711250544 249999948.500058323145 1 60063.794022148 2023-04-29T19:03:23.513553+00:00 12985938.935439400375 237014009.564416170120 249999948.499855577946 1 60063.794033583 2023-04-29T19:03:24.501583+00:00 12985924.816160438582 237014023.683828115463 249999948.499988555908 1 60063.794044512 2023-04-29T19:03:25.445822+00:00 12985929.750998599455 237014018.749117761850 249999948.500116348267 1 60063.794056457 2023-04-29T19:03:26.477875+00:00 12985936.216612784192 237014012.283319383860 249999948.499932169914 1 60063.794067910 2023-04-29T19:03:27.467399+00:00 12985924.121767321602 237014024.378151297569 249999948.499918609858 1 60063.794080460 2023-04-29T19:03:28.551689+00:00 12985938.217822637409 237014010.282126307487 249999948.499948948622 1 60063.794091546 2023-04-29T19:03:29.509539+00:00 12985967.238374296576 237013981.261653602123 249999948.500027894974 1 60063.794103107 2023-04-29T19:03:30.508435+00:00 12985919.242985405028 237014029.256929695606 249999948.499915093184 1 60063.794114224 2023-04-29T19:03:31.468905+00:00 12985958.578014779836 237013989.921859174967 249999948.499873965979 1 60063.794126831 2023-04-29T19:03:32.558228+00:00 12985952.589322265238 237013995.910622388124 249999948.499944657087 1 60063.794137619 2023-04-29T19:03:33.490243+00:00 12985926.792509667575 237014021.707485049963 249999948.499994724989 1 60063.794149541 2023-04-29T19:03:34.520371+00:00 12986001.957636835054 237013946.542301565409 249999948.499938398600 1 60063.794161716 2023-04-29T19:03:35.572321+00:00 12985903.057483773679 237014045.442417621613 249999948.499901384115 1 60063.794172389 2023-04-29T19:03:36.494396+00:00 12985933.587360983714 237014014.912440180779 249999948.499801158905 1 60063.794183698 2023-04-29T19:03:37.471515+00:00 12985956.669952012599 237013991.829776227474 249999948.499728232622 1 60063.794195640 2023-04-29T19:03:38.503272+00:00 12985964.509450867772 237013983.990602642298 249999948.500053524971 1 60063.794207236 2023-04-29T19:03:39.505179+00:00 12985883.145954849198 237014065.354225754738 249999948.500180602074 1 60063.794219103 2023-04-29T19:03:40.530506+00:00 12985944.769017366692 237014003.730983078480 249999948.500000447035 1 60063.794229914 2023-04-29T19:03:41.464583+00:00 12985982.074776539579 237013966.425109922886 249999948.499886453152 1 60063.794241629 2023-04-29T19:03:42.476759+00:00 12985939.372479394078 237014009.127336621284 249999948.499816000462 1 60063.794253071 2023-04-29T19:03:43.465316+00:00 12985971.746791597456 237013976.753314554691 249999948.500106155872 1 60063.794264697 2023-04-29T19:03:44.469775+00:00 12985915.853581918404 237014032.646501153708 249999948.500083059072 1 60063.794276685 2023-04-29T19:03:45.505529+00:00 12985937.167263573036 237014011.332558631897 249999948.499822199345 1 60063.794288453 2023-04-29T19:03:46.522317+00:00 12985920.932523012161 237014027.567180097103 249999948.499703109264 1 60063.794300124 2023-04-29T19:03:47.530693+00:00 12985941.648728631437 237014006.851362437010 249999948.500091075897 1 60063.794312093 2023-04-29T19:03:48.564866+00:00 12985959.908797942102 237013988.590961426497 249999948.499759376049 1 60063.794324036 2023-04-29T19:03:49.596732+00:00 12985968.493741724640 237013980.006134808064 249999948.499876528978 1 60063.794335026 2023-04-29T19:03:50.546264+00:00 12985901.600445050746 237014046.899499297142 249999948.499944359064 1 60063.794345994 2023-04-29T19:03:51.493829+00:00 12985976.584364848211 237013971.915698438883 249999948.500063300133 1 60063.794357009 2023-04-29T19:03:52.445553+00:00 12985947.974387401715 237014000.525579363108 249999948.499966770411 1 60063.794368583 2023-04-29T19:03:53.445552+00:00 12985965.368295023218 237013983.131710171700 249999948.500005185604 1 60063.794381374 2023-04-29T19:03:54.550693+00:00 12985927.630731271580 237014020.869118452072 249999948.499849736691 1 60063.794391943 2023-04-29T19:03:55.463900+00:00 12985945.423728005961 237014003.076240479946 249999948.499968498945 1 60063.794403972 2023-04-29T19:03:56.503201+00:00 12985996.389238961041 237013952.110727548599 249999948.499966502190 1 60063.794416151 2023-04-29T19:03:57.555471+00:00 12985877.992315012962 237014070.507758557796 249999948.500073581934 1 60063.794426984 2023-04-29T19:03:58.491386+00:00 12985925.156447445974 237014023.343543618917 249999948.499991059303 1 60063.794438338 2023-04-29T19:03:59.472377+00:00 12985921.861404353753 237014026.638582736254 249999948.499987095594 1 60063.794450342 2023-04-29T19:04:00.509528+00:00 12985951.409760668874 237013997.090289860964 249999948.500050544739 1 60063.794465931 2023-04-29T19:04:01.856462+00:00 12985948.060816718265 237014000.439050197601 249999948.499866902828 1 60063.794475382 2023-04-29T19:04:02.673043+00:00 12985924.192409474403 237014024.307552695274 249999948.499962180853 1 60063.794487411 2023-04-29T19:04:03.712348+00:00 12985893.077325791121 237014055.422809004784 249999948.500134795904 1 60063.794498499 2023-04-29T19:04:04.670253+00:00 12985945.636474309489 237014002.863702058792 249999948.500176370144 1 60063.794508934 2023-04-29T19:04:05.571866+00:00 12985989.961503202096 237013958.538505971432 249999948.500009179115 1 60063.794520621 2023-04-29T19:04:06.581686+00:00 12985971.133175348863 237013977.366649836302 249999948.499825179577 1 60063.794531424 2023-04-29T19:04:07.515048+00:00 12985936.417387105525 237014012.082378327847 249999948.499765425920 1 60063.794544120 2023-04-29T19:04:08.611953+00:00 12985979.786607570946 237013968.713270246983 249999948.499877810478 1 60063.794554332 2023-04-29T19:04:09.494291+00:00 12985962.859177023172 237013985.640586853027 249999948.499763876200 1 60063.794566005 2023-04-29T19:04:10.502771+00:00 12985939.849268775433 237014008.650750279427 249999948.500019043684 1 60063.794577891 2023-04-29T19:04:11.529731+00:00 12985903.253056917340 237014045.246788382530 249999948.499845296144 1 60063.794589045 2023-04-29T19:04:12.493495+00:00 12985983.962460707873 237013964.537544399500 249999948.500005096197 1 60063.794601537 2023-04-29T19:04:13.572814+00:00 12985936.827717244625 237014011.672215461731 249999948.499932706356 1 60063.794613454 2023-04-29T19:04:14.602472+00:00 12985990.167782964185 237013958.332312077284 249999948.500095039606 1 60063.794625299 2023-04-29T19:04:15.625791+00:00 12985920.313105165958 237014028.186750650406 249999948.499855816364 1 60063.794634927 2023-04-29T19:04:16.457721+00:00 12985978.392994036898 237013970.106834232807 249999948.499828279018 1 60063.794646631 2023-04-29T19:04:17.468945+00:00 12985897.793478937820 237014050.706370234489 249999948.499849170446 1 60063.794659336 2023-04-29T19:04:18.566592+00:00 12985935.406897483394 237014013.093280673027 249999948.500178158283 1 60063.794669862 2023-04-29T19:04:19.476090+00:00 12985929.853373330086 237014018.646469861269 249999948.499843180180 1 60063.794682007 2023-04-29T19:04:20.525415+00:00 12986016.857858587056 237013931.642059326172 249999948.499917924404 1 60063.794693357 2023-04-29T19:04:21.506072+00:00 12985930.923829065636 237014017.576314538717 249999948.500143617392 1 60063.794706032 2023-04-29T19:04:22.601190+00:00 12985954.528694557026 237013993.971054017544 249999948.499748587608 1 60063.794716258 2023-04-29T19:04:23.484674+00:00 12985908.032706627622 237014040.467325478792 249999948.500032097101 1 60063.794728075 2023-04-29T19:04:24.505659+00:00 12985982.901924861595 237013965.597868949175 249999948.499793797731 1 60063.794740450 2023-04-29T19:04:25.574845+00:00 12985908.185618003830 237014040.314493030310 249999948.500111043453 1 60063.794751337 2023-04-29T19:04:26.515552+00:00 12985923.964683238417 237014024.535263210535 249999948.499946445227 1 60063.794762833 2023-04-29T19:04:27.508772+00:00 12985912.502158513293 237014035.997421473265 249999948.499579995871 1 60063.794774667 2023-04-29T19:04:28.531221+00:00 12985892.021402548999 237014056.478531420231 249999948.499933958054 1 60063.794785739 2023-04-29T19:04:29.487864+00:00 12985911.579185184091 237014036.920902013779 249999948.500087201595 1 60063.794797460 2023-04-29T19:04:30.500493+00:00 12985972.675645913929 237013975.824243038893 249999948.499888956547 1 60063.794809231 2023-04-29T19:04:31.517524+00:00 12985952.659861395136 237013995.839975178242 249999948.499836564064 1 60063.794821213 2023-04-29T19:04:32.552785+00:00 12986002.134090539068 237013946.365636587143 249999948.499727129936 1 60063.794832564 2023-04-29T19:04:33.533552+00:00 12985944.365229761228 237014004.134791821241 249999948.500021576881 1 60063.794844588 2023-04-29T19:04:34.572417+00:00 12985955.881785668433 237013992.618304729462 249999948.500090390444 1 60063.794855429 2023-04-29T19:04:35.509094+00:00 12985921.542571231723 237014026.957477778196 249999948.500048995018 1 60063.794866875 2023-04-29T19:04:36.498027+00:00 12985924.523013597354 237014023.977209180593 249999948.500222772360 1 60063.794879345 2023-04-29T19:04:37.575414+00:00 12985903.989553473890 237014044.510561466217 249999948.500114947557 1 60063.794889635 2023-04-29T19:04:38.464512+00:00 12985955.896101718768 237013992.603698730469 249999948.499800443649 1 60063.794900813 2023-04-29T19:04:39.430205+00:00 12985922.116274556145 237014026.383629202843 249999948.499903768301 1 60063.794913352 2023-04-29T19:04:40.513575+00:00 12985898.522267399356 237014049.977697163820 249999948.499964565039 1 60063.794924674 2023-04-29T19:04:41.491825+00:00 12985938.512479601428 237014009.987653195858 249999948.500132799149 1 60063.794937938 2023-04-29T19:04:42.637826+00:00 12985912.225029774010 237014036.274667143822 249999948.499696910381 1 60063.794948242 2023-04-29T19:04:43.528077+00:00 12985911.888015052304 237014036.611931025982 249999948.499946087599 1 60063.794959416 2023-04-29T19:04:44.493550+00:00 12985995.559207100421 237013952.940676957369 249999948.499884068966 1 60063.794971911 2023-04-29T19:04:45.573126+00:00 12985944.916290203109 237014003.583718776703 249999948.500008970499 1 60063.794983250 2023-04-29T19:04:46.552783+00:00 12985992.572811452672 237013955.927141338587 249999948.499952793121 1 60063.794994724 2023-04-29T19:04:47.544145+00:00 12985934.337691895664 237014014.162217408419 249999948.499909311533 1 60063.795005481 2023-04-29T19:04:48.473563+00:00 12985923.182244984433 237014025.317745387554 249999948.499990373850 1 60063.795017796 2023-04-29T19:04:49.537531+00:00 12985921.287157168612 237014027.212851494551 249999948.500008672476 1 60063.795029138 2023-04-29T19:04:50.517554+00:00 12985969.496112985536 237013979.003666996956 249999948.499779969454 1 60063.795040776 2023-04-29T19:04:51.523062+00:00 12985907.468082690611 237014041.032063961029 249999948.500146657228 1 60063.795052340 2023-04-29T19:04:52.522191+00:00 12985919.364722194150 237014029.135253697634 249999948.499975889921 1 60063.795063618 2023-04-29T19:04:53.496563+00:00 12985921.462921718135 237014027.037264913321 249999948.500186622143 1 60063.795074571 2023-04-29T19:04:54.442921+00:00 12985981.558116639033 237013966.941707611084 249999948.499824255705 1 60063.795087148 2023-04-29T19:04:55.529567+00:00 12985930.827322380617 237014017.672524482012 249999948.499846875668 1 60063.795098506 2023-04-29T19:04:56.510955+00:00 12985949.400547429919 237013999.099312007427 249999948.499859452248 1 60063.795110438 2023-04-29T19:04:57.541832+00:00 12985920.311601478606 237014028.188301503658 249999948.499902993441 1 60063.795120768 2023-04-29T19:04:58.434336+00:00 12985973.657652959228 237013974.842477500439 249999948.500130474567 1 60063.795133971 2023-04-29T19:04:59.575053+00:00 12985921.604596270248 237014026.895452052355 249999948.500048309565 1 60063.795144648 2023-04-29T19:05:00.497562+00:00 12985977.929832030088 237013970.570015132427 249999948.499847173691 1 60063.795156619 2023-04-29T19:05:01.531881+00:00 12985907.054355856031 237014041.445652455091 249999948.500008314848 1 60063.795170175 2023-04-29T19:05:02.703090+00:00 12986036.228165002540 237013912.271698534489 249999948.499863535166 1 60063.795180055 2023-04-29T19:05:03.556727+00:00 12985925.056589532644 237014023.443284511566 249999948.499874055386 1 60063.795191415 2023-04-29T19:05:04.538204+00:00 12985926.316900676116 237014022.183041900396 249999948.499942570925 1 60063.795203762 2023-04-29T19:05:05.605006+00:00 12985899.479577563703 237014049.020477503538 249999948.500055074692 1 60063.795214583 2023-04-29T19:05:06.539961+00:00 12985986.718936307356 237013961.781047135592 249999948.499983429909 1 60063.795225237 2023-04-29T19:05:07.460417+00:00 12985947.312795327976 237014001.187142282724 249999948.499937623739 1 60063.795238064 2023-04-29T19:05:08.568742+00:00 12985907.724466137588 237014040.775544971228 249999948.500011116266 1 60063.795249679 2023-04-29T19:05:09.572228+00:00 12985933.599277118221 237014014.900775462389 249999948.500052571297 1 60063.795260070 2023-04-29T19:05:10.470046+00:00 12985923.908512646332 237014024.591539770365 249999948.500052422285 1 60063.795271378 2023-04-29T19:05:11.447104+00:00 12985949.957759164274 237013998.542168408632 249999948.499927580357 1 60063.795284288 2023-04-29T19:05:12.562497+00:00 12985918.837089603767 237014029.662762016058 249999948.499851614237 1 60063.795294740 2023-04-29T19:05:13.465563+00:00 12985923.596488287672 237014024.903537422419 249999948.500025719404 1 60063.795306684 2023-04-29T19:05:14.497550+00:00 12985948.449834192172 237014000.050150007010 249999948.499984204769 1 60063.795318120 2023-04-29T19:05:15.485591+00:00 12985935.384751103818 237014013.115432888269 249999948.500183999538 1 60063.795329846 2023-04-29T19:05:16.498733+00:00 12985942.752451920882 237014005.747422575951 249999948.499874502420 1 60063.795341406 2023-04-29T19:05:17.497518+00:00 12985981.773934584111 237013966.726321637630 249999948.500256210566 1 60063.795353276 2023-04-29T19:05:18.523039+00:00 12985886.442081043497 237014062.058031201363 249999948.500112235546 1 60063.795364872 2023-04-29T19:05:19.524905+00:00 12985959.091488292441 237013989.408390879631 249999948.499879181385 1 60063.795376175 2023-04-29T19:05:20.501537+00:00 12985941.701839674264 237014006.798347473145 249999948.500187158585 1 60063.795388011 2023-04-29T19:05:21.524154+00:00 12985892.243503862992 237014056.256409525871 249999948.499913394451 1 60063.795399537 2023-04-29T19:05:22.519975+00:00 12985951.304661439732 237013997.195064365864 249999948.499725818634 1 60063.795411109 2023-04-29T19:05:23.519774+00:00 12985933.819638790563 237014014.680376291275 249999948.500015079975 1 60063.795423224 2023-04-29T19:05:24.566567+00:00 12985929.372872479260 237014019.127336442471 249999948.500208914280 1 60063.795434237 2023-04-29T19:05:25.518107+00:00 12985974.341280270368 237013974.158646255732 249999948.499926537275 1 60063.795445259 2023-04-29T19:05:26.470378+00:00 12985959.600404476747 237013988.899661779404 249999948.500066250563 1 60063.795457295 2023-04-29T19:05:27.510320+00:00 12985912.245251722634 237014036.254992544651 249999948.500244259834 1 60063.795468917 2023-04-29T19:05:28.514401+00:00 12985893.856416624039 237014054.643374562263 249999948.499791175127 1 60063.795479977 2023-04-29T19:05:29.470026+00:00 12985955.504743926227 237013992.995234191418 249999948.499978125095 1 60063.795492803 2023-04-29T19:05:30.578169+00:00 12985900.915390443057 237014047.584526896477 249999948.499917328358 1 60063.795503684 2023-04-29T19:05:31.518299+00:00 12985963.707434430718 237013984.792456001043 249999948.499890446663 1 60063.795514925 2023-04-29T19:05:32.489520+00:00 12985934.069120135158 237014014.430599153042 249999948.499719291925 1 60063.795526388 2023-04-29T19:05:33.479927+00:00 12985976.018476905301 237013972.481436431408 249999948.499913334846 1 60063.795538621 2023-04-29T19:05:34.536882+00:00 12985904.667552443221 237014043.832380831242 249999948.499933272600 1 60063.795549738 2023-04-29T19:05:35.497362+00:00 12985968.691382206976 237013979.808579891920 249999948.499962091446 1 60063.795561546 2023-04-29T19:05:36.517557+00:00 12985883.851739007980 237014064.648317128420 249999948.500056147575 1 60063.795572644 2023-04-29T19:05:37.476408+00:00 12985926.762151692063 237014021.738063782454 249999948.500215470791 1 60063.795585074 2023-04-29T19:05:38.550379+00:00 12985953.084124222398 237013995.415986478329 249999948.500110685825 1 60063.795596589 2023-04-29T19:05:39.545318+00:00 12985971.890593519434 237013976.609410822392 249999948.500004351139 1 60063.795607860 2023-04-29T19:05:40.519082+00:00 12985924.910246431828 237014023.589789211750 249999948.500035643578 1 60063.795619694 2023-04-29T19:05:41.541547+00:00 12985976.746012538671 237013971.753774702549 249999948.499787241220 1 60063.795630865 2023-04-29T19:05:42.506761+00:00 12985885.114944072440 237014063.385064959526 249999948.500009030104 1 60063.795642982 2023-04-29T19:05:43.553671+00:00 12985943.383916556835 237014005.115782409906 249999948.499698966742 1 60063.795653973 2023-04-29T19:05:44.503282+00:00 12985955.801761325449 237013992.698290050030 249999948.500051379204 1 60063.795665578 2023-04-29T19:05:45.505927+00:00 12985951.330613803118 237013997.169400542974 249999948.500014334917 1 60063.795677572 2023-04-29T19:05:46.542262+00:00 12985966.434647250921 237013982.065310090780 249999948.499957352877 1 60063.795689433 2023-04-29T19:05:47.567030+00:00 12985911.492713930085 237014037.007338255644 249999948.500052183867 1 60063.795700509 2023-04-29T19:05:48.523945+00:00 12985956.340365232900 237013992.159576207399 249999948.499941438437 1 60063.795712566 2023-04-29T19:05:49.565678+00:00 12986023.308622647077 237013925.191276609898 249999948.499899268150 1 60063.795723194 2023-04-29T19:05:50.483976+00:00 12985929.400632411242 237014019.099407523870 249999948.500039935112 1 60063.795734880 2023-04-29T19:05:51.493626+00:00 12985939.501424249262 237014008.998580366373 249999948.500004619360 1 60063.795747305 2023-04-29T19:05:52.567178+00:00 12985903.828048195690 237014044.671633094549 249999948.499681293964 1 60063.795757528 2023-04-29T19:05:53.450398+00:00 12985939.623044425622 237014008.876933425665 249999948.499977856874 1 60063.795769352 2023-04-29T19:05:54.471992+00:00 12985940.378733109683 237014008.121378242970 249999948.500111341476 1 60063.795781214 2023-04-29T19:05:55.496881+00:00 12985955.879112295806 237013992.621036350727 249999948.500148653984 1 60063.795792580 2023-04-29T19:05:56.478872+00:00 12985893.226823348552 237014055.273166656494 249999948.499990016222 1 60063.795803861 2023-04-29T19:05:57.453587+00:00 12985942.099640065804 237014006.400281518698 249999948.499921590090 1 60063.795815758 2023-04-29T19:05:58.481540+00:00 12985978.514139667153 237013969.985956370831 249999948.500096023083 1 60063.795827320 2023-04-29T19:05:59.480455+00:00 12985929.019870633259 237014019.480184674263 249999948.500055313110 1 60063.795839833 2023-04-29T19:06:00.561551+00:00 12985936.693117832765 237014011.806758940220 249999948.499876767397 1 60063.795854325 2023-04-29T19:06:01.813733+00:00 12985924.767791157588 237014023.732433736324 249999948.500224888325 1 60063.795863963 2023-04-29T19:06:02.646374+00:00 12985910.510274397209 237014037.989801257849 249999948.500075668097 1 60063.795875552 2023-04-29T19:06:03.647657+00:00 12985962.969056831673 237013985.531004041433 249999948.500060886145 1 60063.795887185 2023-04-29T19:06:04.652768+00:00 12985969.769038068131 237013978.730812877417 249999948.499850958586 1 60063.795898640 2023-04-29T19:06:05.642464+00:00 12985930.569508222863 237014017.930474191904 249999948.499982416630 1 60063.795910072 2023-04-29T19:06:06.630173+00:00 12985921.095452092588 237014027.404433906078 249999948.499886006117 1 60063.795920779 2023-04-29T19:06:07.555292+00:00 12985947.130565529689 237014001.369465619326 249999948.500031143427 1 60063.795932716 2023-04-29T19:06:08.586672+00:00 12985999.952799927443 237013948.547172963619 249999948.499972879887 1 60063.795944940 2023-04-29T19:06:09.642845+00:00 12985946.240681944415 237014002.259305983782 249999948.499987930059 1 60063.795955450 2023-04-29T19:06:10.550885+00:00 12985930.160472033545 237014018.339550942183 249999948.500022977591 1 60063.795968228 2023-04-29T19:06:11.654944+00:00 12985881.280596604571 237014067.219260931015 249999948.499857544899 1 60063.795978594 2023-04-29T19:06:12.550515+00:00 12985948.631948538125 237013999.867886781693 249999948.499835312366 1 60063.795990573 2023-04-29T19:06:13.585551+00:00 12985978.737394683063 237013969.762616097927 249999948.500010788441 1 60063.796002150 2023-04-29T19:06:14.585769+00:00 12985962.738801645115 237013985.761068552732 249999948.499870210886 1 60063.796013774 2023-04-29T19:06:15.590129+00:00 12985868.182747153565 237014080.317238032818 249999948.499985188246 1 60063.796024651 2023-04-29T19:06:16.529866+00:00 12986001.500399831682 237013946.999429315329 249999948.499829143286 1 60063.796035790 2023-04-29T19:06:17.492263+00:00 12985975.623848272488 237013972.876122236252 249999948.499970495701 1 60063.796047297 2023-04-29T19:06:18.486438+00:00 12985893.166415078565 237014055.333524793386 249999948.499939858913 1 60063.796059564 2023-04-29T19:06:19.546317+00:00 12985982.112314231694 237013966.387580633163 249999948.499894857407 1 60063.796070437 2023-04-29T19:06:20.485735+00:00 12985920.433285331354 237014028.066647619009 249999948.499932944775 1 60063.796082888 2023-04-29T19:06:21.561546+00:00 12985934.775143021718 237014013.724867820740 249999948.500010848045 1 60063.796094695 2023-04-29T19:06:22.581612+00:00 12985948.316496694461 237014000.183442294598 249999948.499938994646 1 60063.796105718 2023-04-29T19:06:23.534025+00:00 12985950.436685217544 237013998.063367724419 249999948.500052928925 1 60063.796117701 2023-04-29T19:06:24.569321+00:00 12985910.210149237886 237014038.289772003889 249999948.499921232462 1 60063.796129287 2023-04-29T19:06:25.570393+00:00 12985982.834016419947 237013965.665936231613 249999948.499952644110 1 60063.796141070 2023-04-29T19:06:26.588489+00:00 12985952.148727918044 237013996.351368814707 249999948.500096738338 1 60063.796152756 2023-04-29T19:06:27.598087+00:00 12985937.666108336300 237014010.833912760019 249999948.500021100044 1 60063.796164563 2023-04-29T19:06:28.618251+00:00 12985990.430897584185 237013958.069352090359 249999948.500249683857 1 60063.796175325 2023-04-29T19:06:29.548063+00:00 12985889.719346523285 237014058.780767828226 249999948.500114351511 1 60063.796186970 2023-04-29T19:06:30.554158+00:00 12985883.534458249807 237014064.965551733971 249999948.500009983778 1 60063.796198621 2023-04-29T19:06:31.560890+00:00 12985964.842424206436 237013983.657519936562 249999948.499944150448 1 60063.796210555 2023-04-29T19:06:32.591948+00:00 12985939.044667856768 237014009.455296039581 249999948.499963909388 1 60063.796222123 2023-04-29T19:06:33.591460+00:00 12985946.269090756774 237014002.230777412653 249999948.499868154526 1 60063.796234287 2023-04-29T19:06:34.642413+00:00 12985950.980344628915 237013997.519447296858 249999948.499791920185 1 60063.796245178 2023-04-29T19:06:35.583389+00:00 12985918.952796008438 237014029.547215938568 249999948.500011950731 1 60063.796256718 2023-04-29T19:06:36.580416+00:00 12986012.276393415406 237013936.223674088717 249999948.500067502260 1 60063.796268561 2023-04-29T19:06:37.603640+00:00 12985893.727846428752 237014054.772038906813 249999948.499885320663 1 60063.796280076 2023-04-29T19:06:38.598579+00:00 12985932.357819674537 237014016.142081916332 249999948.499901592731 1 60063.796290803 2023-04-29T19:06:39.525338+00:00 12985930.853346917778 237014017.646573632956 249999948.499920547009 1 60063.796301563 2023-04-29T19:06:40.455073+00:00 12985931.220136277378 237014017.279819220304 249999948.499955505133 1 60063.796313224 2023-04-29T19:06:41.462587+00:00 12985981.614539457485 237013966.885537207127 249999948.500076651573 1 60063.796325608 2023-04-29T19:06:42.532529+00:00 12985923.472018800676 237014025.027915000916 249999948.499933809042 1 60063.796336475 2023-04-29T19:06:43.471419+00:00 12985922.582117980346 237014025.917866230011 249999948.499984204769 1 60063.796348379 2023-04-29T19:06:44.499978+00:00 12986000.802577614784 237013947.697463065386 249999948.500040680170 1 60063.796359503 2023-04-29T19:06:45.461046+00:00 12985881.895821483806 237014066.604253947735 249999948.500075429678 1 60063.796372168 2023-04-29T19:06:46.555320+00:00 12985978.650706458837 237013969.849398255348 249999948.500104725361 1 60063.796383484 2023-04-29T19:06:47.533015+00:00 12985904.762575658038 237014043.737622529268 249999948.500198185444 1 60063.796394724 2023-04-29T19:06:48.504174+00:00 12985953.105152836069 237013995.394895941019 249999948.500048786402 1 60063.796406537 2023-04-29T19:06:49.524811+00:00 12986007.035363292322 237013941.464522749186 249999948.499886035919 1 60063.796418452 2023-04-29T19:06:50.554233+00:00 12985923.253122486174 237014025.246822744608 249999948.499945223331 1 60063.796429647 2023-04-29T19:06:51.521526+00:00 12985922.286841833964 237014026.212887108326 249999948.499728947878 1 60063.796441408 2023-04-29T19:06:52.537683+00:00 12985927.606894709170 237014020.892924159765 249999948.499818861485 1 60063.796452550 2023-04-29T19:06:53.500342+00:00 12985934.761227974668 237014013.738735944033 249999948.499963909388 1 60063.796464274 2023-04-29T19:06:54.513279+00:00 12985973.755033522844 237013974.744903594255 249999948.499937117100 1 60063.796475664 2023-04-29T19:06:55.497381+00:00 12985949.822160061449 237013998.678010165691 249999948.500170230865 1 60063.796487747 2023-04-29T19:06:56.541333+00:00 12985897.412609422579 237014051.087429523468 249999948.500038951635 1 60063.796499370 2023-04-29T19:06:57.545530+00:00 12985934.380726920441 237014014.119084417820 249999948.499811351299 1 60063.796510880 2023-04-29T19:06:58.540003+00:00 12985958.298372315243 237013990.201421797276 249999948.499794125557 1 60063.796521494 2023-04-29T19:06:59.457087+00:00 12985926.982157709077 237014021.517941176891 249999948.500098884106 1 60063.796533266 2023-04-29T19:07:00.474167+00:00 12985954.745483925566 237013993.754474103451 249999948.499958038330 1 60063.796544615 2023-04-29T19:07:01.454738+00:00 12985938.572267413139 237014009.927753806114 249999948.500021219254 1 60063.796558286 2023-04-29T19:07:02.635911+00:00 12985932.992767723277 237014015.507265359163 249999948.500033080578 1 60063.796569924 2023-04-29T19:07:03.641458+00:00 12985971.902204623446 237013976.597886264324 249999948.500090897083 1 60063.796580750 2023-04-29T19:07:04.576866+00:00 12985880.175358105451 237014068.324649810791 249999948.500007927418 1 60063.796591766 2023-04-29T19:07:05.528613+00:00 12985974.710514031351 237013973.789512604475 249999948.500026643276 1 60063.796603269 2023-04-29T19:07:06.522430+00:00 12985932.873124256730 237014015.626910269260 249999948.500034511089 1 60063.796614000 2023-04-29T19:07:07.449567+00:00 12985962.530467899516 237013985.969390004873 249999948.499857902527 1 60063.796626793 2023-04-29T19:07:08.554952+00:00 12985922.440240871161 237014026.059771358967 249999948.500012218952 1 60063.796637842 2023-04-29T19:07:09.509538+00:00 12985908.302393799648 237014040.197402030230 249999948.499795824289 1 60063.796649482 2023-04-29T19:07:10.515220+00:00 12985937.454387294129 237014011.045480489731 249999948.499867796898 1 60063.796660898 2023-04-29T19:07:11.501566+00:00 12985958.513476714492 237013989.986578941345 249999948.500055670738 1 60063.796672742 2023-04-29T19:07:12.524927+00:00 12985982.544499270618 237013965.955531358719 249999948.500030636787 1 60063.796683960 2023-04-29T19:07:13.494131+00:00 12985962.336962159723 237013986.163073480129 249999948.500035643578 1 60063.796695194 2023-04-29T19:07:14.464739+00:00 12985960.775378067046 237013987.724415361881 249999948.499793440104 1 60063.796707796 2023-04-29T19:07:15.553546+00:00 12985910.372024310753 237014038.128070235252 249999948.500094532967 1 60063.796718990 2023-04-29T19:07:16.520782+00:00 12985922.944272490218 237014025.555540084839 249999948.499812573195 1 60063.796730484 2023-04-29T19:07:17.513824+00:00 12985939.499497516081 237014009.000341355801 249999948.499838858843 1 60063.796742762 2023-04-29T19:07:18.574586+00:00 12985957.386165417731 237013991.113724201918 249999948.499889612198 1 60063.796754122 2023-04-29T19:07:19.556175+00:00 12985960.134265057743 237013988.365833461285 249999948.500098526478 1 60063.796765666 2023-04-29T19:07:20.553574+00:00 12985958.940931335092 237013989.558766990900 249999948.499698340893 1 60063.796776968 2023-04-29T19:07:21.530046+00:00 12985955.511371424422 237013992.988595813513 249999948.499967247248 1 60063.796787614 2023-04-29T19:07:22.449863+00:00 12985973.340012496337 237013975.160055160522 249999948.500067651272 1 60063.796799755 2023-04-29T19:07:23.498831+00:00 12985918.802014045417 237014029.697795391083 249999948.499809443951 1 60063.796810975 2023-04-29T19:07:24.468268+00:00 12985965.482769552618 237013983.017073750496 249999948.499843299389 1 60063.796822941 2023-04-29T19:07:25.502145+00:00 12985961.400897962973 237013987.099123805761 249999948.500021755695 1 60063.796834741 2023-04-29T19:07:26.521625+00:00 12985929.847304129973 237014018.652630686760 249999948.499934822321 1 60063.796846150 2023-04-29T19:07:27.507343+00:00 12985931.768670875579 237014016.731268644333 249999948.499939531088 1 60063.796858131 2023-04-29T19:07:28.542567+00:00 12985922.041042987257 237014026.459085226059 249999948.500128209591 1 60063.796869509 2023-04-29T19:07:29.525576+00:00 12985934.198266364634 237014014.301743268967 249999948.500009626150 1 60063.796881905 2023-04-29T19:07:30.596559+00:00 12985969.610259769484 237013978.889569520950 249999948.499829292297 1 60063.796893120 2023-04-29T19:07:31.565536+00:00 12985948.874001605436 237013999.626127809286 249999948.500129401684 1 60063.796904601 2023-04-29T19:07:32.557554+00:00 12985895.082433944568 237014053.417566895485 249999948.500000834465 1 60063.796915608 2023-04-29T19:07:33.508510+00:00 12985914.747692069039 237014033.752337515354 249999948.500029593706 1 60063.796926809 2023-04-29T19:07:34.476353+00:00 12985977.733200963587 237013970.766773015261 249999948.499973982573 1 60063.796938887 2023-04-29T19:07:35.519868+00:00 12985938.577321369201 237014009.922563403845 249999948.499884784222 1 60063.796950025 2023-04-29T19:07:36.482159+00:00 12985934.056472370401 237014014.443527400494 249999948.499999761581 1 60063.796961916 2023-04-29T19:07:37.509559+00:00 12985955.405914649367 237013993.093943595886 249999948.499858260155 1 60063.796973554 2023-04-29T19:07:38.515098+00:00 12985949.436476802453 237013999.063387006521 249999948.499863803387 1 60063.796985004 2023-04-29T19:07:39.504369+00:00 12985954.681498389691 237013993.818437516689 249999948.499935895205 1 60063.796996050 2023-04-29T19:07:40.458660+00:00 12985935.588998468593 237014012.910942763090 249999948.499941229820 1 60063.797008640 2023-04-29T19:07:41.546508+00:00 12985964.722288938239 237013983.777683943510 249999948.499972879887 1 60063.797020062 2023-04-29T19:07:42.533359+00:00 12985945.077342296019 237014003.422413498163 249999948.499755799770 1 60063.797031598 2023-04-29T19:07:43.530074+00:00 12985920.884355666116 237014027.615500181913 249999948.499855846167 1 60063.797042912 2023-04-29T19:07:44.507579+00:00 12985925.183672457933 237014023.316387057304 249999948.500059515238 1 60063.797054125 2023-04-29T19:07:45.476430+00:00 12985906.074712444097 237014042.425399601460 249999948.500112056732 1 60063.797066175 2023-04-29T19:07:46.517531+00:00 12985933.014012817293 237014015.485910207033 249999948.499923020601 1 60063.797077280 2023-04-29T19:07:47.476947+00:00 12985966.160544842482 237013982.339374393225 249999948.499919235706 1 60063.797089037 2023-04-29T19:07:48.492842+00:00 12985943.417944403365 237014005.081972897053 249999948.499917298555 1 60063.797102085 2023-04-29T19:07:49.620142+00:00 12985970.324659820646 237013978.175413072109 249999948.500072896481 1 60063.797112328 2023-04-29T19:07:50.505143+00:00 12985966.540276519954 237013981.959840059280 249999948.500116586685 1 60063.797124011 2023-04-29T19:07:51.514539+00:00 12985904.990451537073 237014043.509463787079 249999948.499915331602 1 60063.797135830 2023-04-29T19:07:52.535683+00:00 12986034.884762734175 237013913.615222960711 249999948.499985694885 1 60063.797147461 2023-04-29T19:07:53.540610+00:00 12985939.347645157948 237014009.152425885201 249999948.500071048737 1 60063.797158300 2023-04-29T19:07:54.477108+00:00 12985921.481733975932 237014027.018300682306 249999948.500034660101 1 60063.797170367 2023-04-29T19:07:55.519703+00:00 12985946.455779945478 237014002.044346004725 249999948.500125944614 1 60063.797181546 2023-04-29T19:07:56.485560+00:00 12985986.225863063708 237013962.274297773838 249999948.500160843134 1 60063.797193943 2023-04-29T19:07:57.556655+00:00 12986000.009220637381 237013948.490640550852 249999948.499861180782 1 60063.797205086 2023-04-29T19:07:58.519443+00:00 12985874.255191845819 237014074.244734704494 249999948.499926537275 1 60063.797217223 2023-04-29T19:07:59.568054+00:00 12985997.793073514476 237013950.707126796246 249999948.500200301409 1 60063.797228147 2023-04-29T19:08:00.511885+00:00 12985977.182465152815 237013971.317441970110 249999948.499907135963 1 60063.797239623 2023-04-29T19:08:01.503461+00:00 12985929.254129150882 237014019.246176093817 249999948.500305235386 1 60063.797252856 2023-04-29T19:08:02.646780+00:00 12985928.573725402355 237014019.926248997450 249999948.499974399805 1 60063.797263171 2023-04-29T19:08:03.537985+00:00 12985930.729901794344 237014017.769997179508 249999948.499898970127 1 60063.797275268 2023-04-29T19:08:04.583193+00:00 12985945.233377996832 237014003.266604274511 249999948.499982267618 1 60063.797286081 2023-04-29T19:08:05.517380+00:00 12985990.229435123503 237013958.270423203707 249999948.499858319759 1 60063.797299087 2023-04-29T19:08:06.641070+00:00 12985934.567313345149 237014013.932669967413 249999948.499983310699 1 60063.797308860 2023-04-29T19:08:07.485519+00:00 12985961.129949504510 237013987.369880825281 249999948.499830335379 1 60063.797321574 2023-04-29T19:08:08.584013+00:00 12985896.020474104211 237014052.479611933231 249999948.500086039305 1 60063.797332751 2023-04-29T19:08:09.549662+00:00 12985921.725195838138 237014026.774837195873 249999948.500033020973 1 60063.797344016 2023-04-29T19:08:10.523006+00:00 12985949.793117148802 237013998.706867307425 249999948.499984443188 1 60063.797355985 2023-04-29T19:08:11.557104+00:00 12985926.027350217104 237014022.472460806370 249999948.499811023474 1 60063.797367235 2023-04-29T19:08:12.529114+00:00 12985964.088188394904 237013984.411704719067 249999948.499893128872 1 60063.797379152 2023-04-29T19:08:13.558752+00:00 12985918.043997546658 237014030.455901026726 249999948.499898582697 1 60063.797390170 2023-04-29T19:08:14.510700+00:00 12985917.424634858966 237014031.075496077538 249999948.500130951405 1 60063.797401064 2023-04-29T19:08:15.451945+00:00 12985945.056815322489 237014003.443135678768 249999948.499951004982 1 60063.797413160 2023-04-29T19:08:16.497024+00:00 12985944.790972506627 237014003.708859592676 249999948.499832093716 1 60063.797425087 2023-04-29T19:08:17.527465+00:00 12985944.607880085707 237014003.892174601555 249999948.500054687262 1 60063.797437046 2023-04-29T19:08:18.560757+00:00 12985927.528757967055 237014020.971121430397 249999948.499879390001 1 60063.797447906 2023-04-29T19:08:19.499054+00:00 12985963.456690587103 237013985.043464899063 249999948.500155478716 1 60063.797459169 2023-04-29T19:08:20.472194+00:00 12985902.110549356788 237014046.389449775219 249999948.499999135733 1 60063.797471421 2023-04-29T19:08:21.530738+00:00 12985965.361568612978 237013983.138351798058 249999948.499920397997 1 60063.797482587 2023-04-29T19:08:22.495561+00:00 12985963.149121582508 237013985.350991696119 249999948.500113278627 1 60063.797494064 2023-04-29T19:08:23.487135+00:00 12985882.358367985114 237014066.141594827175 249999948.499962806702 1 60063.797506280 2023-04-29T19:08:24.542616+00:00 12985980.926906853914 237013967.573146671057 249999948.500053524971 1 60063.797517391 2023-04-29T19:08:25.502560+00:00 12985938.632951769978 237014009.867048978806 249999948.500000745058 1 60063.797529416 2023-04-29T19:08:26.541515+00:00 12986033.832723921165 237013914.667129218578 249999948.499853134155 1 60063.797540093 2023-04-29T19:08:27.463997+00:00 12985924.655464058742 237014023.844578951597 249999948.500043004751 1 60063.797552879 2023-04-29T19:08:28.568740+00:00 12985876.651065224782 237014071.849025458097 249999948.500090688467 1 60063.797563980 2023-04-29T19:08:29.527856+00:00 12985960.461208252236 237013988.038854777813 249999948.500063031912 1 60063.797575444 2023-04-29T19:08:30.518371+00:00 12985876.640662657097 237014071.859409779310 249999948.500072449446 1 60063.797586651 2023-04-29T19:08:31.486646+00:00 12985935.733724985272 237014012.766078740358 249999948.499803721905 1 60063.797598513 2023-04-29T19:08:32.511554+00:00 12985901.245469266549 237014047.254386842251 249999948.499856114388 1 60063.797610588 2023-04-29T19:08:33.554801+00:00 12985942.787148814648 237014005.712638407946 249999948.499787211418 1 60063.797621305 2023-04-29T19:08:34.480721+00:00 12986016.654100585729 237013931.845754534006 249999948.499855130911 1 60063.797634370 2023-04-29T19:08:35.609555+00:00 12985908.947282178327 237014039.552720278502 249999948.500002443790 1 60063.797645262 2023-04-29T19:08:36.550665+00:00 12985894.131585812196 237014054.368145227432 249999948.499731034040 1 60063.797656900 2023-04-29T19:08:37.556164+00:00 12985938.832641532645 237014009.667213082314 249999948.499854624271 1 60063.797668422 2023-04-29T19:08:38.551666+00:00 12985996.557654328644 237013951.942214429379 249999948.499868750572 1 60063.797679270 2023-04-29T19:08:39.488931+00:00 12985975.752437148243 237013972.747453451157 249999948.499890595675 1 60063.797690758 2023-04-29T19:08:40.481510+00:00 12985964.886314008385 237013983.613547652960 249999948.499861657619 1 60063.797702269 2023-04-29T19:08:41.476003+00:00 12985910.479255020618 237014038.020720154047 249999948.499975174665 1 60063.797714435 2023-04-29T19:08:42.527247+00:00 12985938.827163951471 237014009.672928154469 249999948.500092118979 1 60063.797726125 2023-04-29T19:08:43.537225+00:00 12985954.894778640941 237013993.604982703924 249999948.499761343002 1 60063.797737175 2023-04-29T19:08:44.491879+00:00 12985961.792176684365 237013986.707797408104 249999948.499974101782 1 60063.797748354 2023-04-29T19:08:45.457772+00:00 12985938.935996154323 237014009.564109653234 249999948.500105798244 1 60063.797760957 2023-04-29T19:08:46.546713+00:00 12985962.130042484030 237013986.369835674763 249999948.499878168106 1 60063.797771689 2023-04-29T19:08:47.473962+00:00 12985871.131295882165 237014077.368686079979 249999948.499981969595 1 60063.797783629 2023-04-29T19:08:48.505538+00:00 12985981.927494827658 237013966.572430253029 249999948.499925076962 1 60063.797795415 2023-04-29T19:08:49.523874+00:00 12985982.238505288959 237013966.261614799500 249999948.500120103359 1 60063.797807286 2023-04-29T19:08:50.549559+00:00 12985910.910103354603 237014037.590002655983 249999948.500106006861 1 60063.797818751 2023-04-29T19:08:51.540068+00:00 12985874.809803519398 237014073.690144896507 249999948.499948412180 1 60063.797830221 2023-04-29T19:08:52.531112+00:00 12985918.645501302555 237014029.854458391666 249999948.499959707260 1 60063.797841362 2023-04-29T19:08:53.493633+00:00 12985999.365512620658 237013949.134457558393 249999948.499970167875 1 60063.797853629 2023-04-29T19:08:54.553563+00:00 12985906.146679842845 237014042.353411614895 249999948.500091463327 1 60063.797864886 2023-04-29T19:08:55.526136+00:00 12985943.337717467919 237014005.162150233984 249999948.499867707491 1 60063.797876179 2023-04-29T19:08:56.501877+00:00 12985968.406317671761 237013980.093523055315 249999948.499840736389 1 60063.797888120 2023-04-29T19:08:57.533524+00:00 12985952.967413475737 237013995.532501637936 249999948.499915122986 1 60063.797899752 2023-04-29T19:08:58.538572+00:00 12985953.136129016057 237013995.363935261965 249999948.500064283609 1 60063.797910584 2023-04-29T19:08:59.474431+00:00 12985964.773154322058 237013983.726935058832 249999948.500089377165 1 60063.797922021 2023-04-29T19:09:00.462623+00:00 12985955.057232784107 237013993.442818254232 249999948.500051051378 1 60063.797933513 2023-04-29T19:09:01.455508+00:00 12985963.601262103766 237013984.898761987686 249999948.500024080276 1 60063.797946883 2023-04-29T19:09:02.610709+00:00 12985930.541190762073 237014017.958739578724 249999948.499930351973 1 60063.797958774 2023-04-29T19:09:03.638133+00:00 12985936.915603145957 237014011.584436893463 249999948.500040054321 1 60063.797969431 2023-04-29T19:09:04.558863+00:00 12985864.222088137642 237014084.278052061796 249999948.500140190125 1 60063.797980654 2023-04-29T19:09:05.528517+00:00 12985973.967982295901 237013974.531962543726 249999948.499944835901 1 60063.797992748 2023-04-29T19:09:06.573436+00:00 12985926.655763164163 237014021.844103574753 249999948.499866724014 1 60063.798003773 2023-04-29T19:09:07.525994+00:00 12985952.580463834107 237013995.919465780258 249999948.499929606915 1 60063.798015144 2023-04-29T19:09:08.508398+00:00 12985896.458285663277 237014052.041723400354 249999948.500009059906 1 60063.798026516 2023-04-29T19:09:09.490969+00:00 12985925.114615334198 237014023.385358840227 249999948.499974161386 1 60063.798037542 2023-04-29T19:09:10.443644+00:00 12985927.984546137974 237014020.515453577042 249999948.499999701977 1 60063.798049417 2023-04-29T19:09:11.469631+00:00 12985922.996333779767 237014025.503491133451 249999948.499824911356 1 60063.798061605 2023-04-29T19:09:12.522637+00:00 12985994.819257479161 237013953.680604308844 249999948.499861776829 1 60063.798073282 2023-04-29T19:09:13.531547+00:00 12985969.284657867625 237013979.215448111296 249999948.500105977058 1 60063.798085098 2023-04-29T19:09:14.552485+00:00 12985934.834058661014 237014013.665978074074 249999948.500036746264 1 60063.798095840 2023-04-29T19:09:15.480574+00:00 12985960.606232568622 237013987.893731981516 249999948.499964535236 1 60063.798107264 2023-04-29T19:09:16.467574+00:00 12985924.079568987712 237014024.420342236757 249999948.499911218882 1 60063.798119364 2023-04-29T19:09:17.513055+00:00 12985942.506094368175 237014005.993920743465 249999948.500015109777 1 60063.798131424 2023-04-29T19:09:18.555073+00:00 12985939.122618054971 237014009.377480477095 249999948.500098526478 1 60063.798142424 2023-04-29T19:09:19.505415+00:00 12985947.031723897904 237014001.468377977610 249999948.500101864338 1 60063.798153907 2023-04-29T19:09:20.497547+00:00 12985929.395674666390 237014019.104199022055 249999948.499873697758 1 60063.798165752 2023-04-29T19:09:21.520968+00:00 12985993.024932354689 237013955.474920123816 249999948.499852478504 1 60063.798177471 2023-04-29T19:09:22.533523+00:00 12985914.744956666604 237014033.754840701818 249999948.499797374010 1 60063.798188820 2023-04-29T19:09:23.513985+00:00 12985900.541184980422 237014047.958567827940 249999948.499752819538 1 60063.798200898 2023-04-29T19:09:24.557576+00:00 12985897.701000785455 237014050.798973679543 249999948.499974459410 1 60063.798211735 2023-04-29T19:09:25.493903+00:00 12985945.009453747422 237014003.490306615829 249999948.499760359526 1 60063.798224314 2023-04-29T19:09:26.580763+00:00 12985920.792120235041 237014027.707647562027 249999948.499767810106 1 60063.798234509 2023-04-29T19:09:27.461568+00:00 12985940.492173669860 237014008.007772803307 249999948.499946475029 1 60063.798246962 2023-04-29T19:09:28.537568+00:00 12985914.948067845777 237014033.551929473877 249999948.499997317791 1 60063.798258184 2023-04-29T19:09:29.507043+00:00 12985959.849839670584 237013988.650143921375 249999948.499983578920 1 60063.798269980 2023-04-29T19:09:30.526282+00:00 12985999.620035452768 237013948.879993617535 249999948.500029057264 1 60063.798281142 2023-04-29T19:09:31.490641+00:00 12985917.425172176212 237014031.074808061123 249999948.499980241060 1 60063.798292649 2023-04-29T19:09:32.484921+00:00 12985914.028925493360 237014034.471069931984 249999948.499995410442 1 60063.798304697 2023-04-29T19:09:33.525770+00:00 12985969.974152520299 237013978.525928139687 249999948.500080645084 1 60063.798316533 2023-04-29T19:09:34.548465+00:00 12985901.424501694739 237014047.075372576714 249999948.499874264002 1 60063.798327670 2023-04-29T19:09:35.510644+00:00 12985986.418140925467 237013962.081793516874 249999948.499934434891 1 60063.798339344 2023-04-29T19:09:36.519315+00:00 12985925.665065003559 237014022.834925770760 249999948.499990761280 1 60063.798351324 2023-04-29T19:09:37.554401+00:00 12985953.059913417324 237013995.440144360065 249999948.500057786703 1 60063.798362275 2023-04-29T19:09:38.500557+00:00 12985967.955223042518 237013980.544715970755 249999948.499939024448 1 60063.798374370 2023-04-29T19:09:39.545566+00:00 12985907.996258527040 237014040.503534317017 249999948.499792844057 1 60063.798385784 2023-04-29T19:09:40.531781+00:00 12985911.409441443160 237014037.090359568596 249999948.499801009893 1 60063.798396739 2023-04-29T19:09:41.478266+00:00 12985980.176802247763 237013968.323067039251 249999948.499869287014 1 60063.798408888 2023-04-29T19:09:42.527906+00:00 12985986.479540599510 237013962.020379066467 249999948.499919652939 1 60063.798419669 2023-04-29T19:09:43.459413+00:00 12985931.000046785921 237014017.500038743019 249999948.500085532665 1 60063.798432608 2023-04-29T19:09:44.577328+00:00 12985894.170111872256 237014054.329770505428 249999948.499882370234 1 60063.798443496 2023-04-29T19:09:45.518031+00:00 12985927.810321995988 237014020.689564257860 249999948.499886244535 1 60063.798455459 2023-04-29T19:09:46.551660+00:00 12985938.424875408411 237014010.075124859810 249999948.500000268221 1 60063.798466607 2023-04-29T19:09:47.514879+00:00 12985908.143952760845 237014040.356012344360 249999948.499965101480 1 60063.798478235 2023-04-29T19:09:48.519538+00:00 12985958.205829048529 237013990.293943434954 249999948.499772489071 1 60063.798490225 2023-04-29T19:09:49.555414+00:00 12985902.067689191550 237014046.432315230370 249999948.500004410744 1 60063.798501770 2023-04-29T19:09:50.552893+00:00 12985909.819385727867 237014038.680748462677 249999948.500134199858 1 60063.798513297 2023-04-29T19:09:51.548886+00:00 12985955.356750983745 237013993.143149286509 249999948.499900281429 1 60063.798524506 2023-04-29T19:09:52.517318+00:00 12985897.655876243487 237014050.844185411930 249999948.500061661005 1 60063.798535493 2023-04-29T19:09:53.466562+00:00 12985908.043721757829 237014040.456255823374 249999948.499977588654 1 60063.798546639 2023-04-29T19:09:54.429603+00:00 12985960.286395095289 237013988.213418424129 249999948.499813526869 1 60063.798558531 2023-04-29T19:09:55.457131+00:00 12985984.831752019003 237013963.668094784021 249999948.499846816063 1 60063.798571004 2023-04-29T19:09:56.534734+00:00 12985908.786564260721 237014039.713416993618 249999948.499981254339 1 60063.798581543 2023-04-29T19:09:57.445293+00:00 12985943.106938287616 237014005.392996609211 249999948.499934911728 1 60063.798593522 2023-04-29T19:09:58.480256+00:00 12985954.339839903638 237013994.160069167614 249999948.499909073114 1 60063.798604972 2023-04-29T19:09:59.469553+00:00 12985954.089717710391 237013994.410032600164 249999948.499750316143 1 60063.798616777 2023-04-29T19:10:00.489545+00:00 12985871.897245291620 237014076.603031426668 249999948.500276714563 1 60063.798628598 2023-04-29T19:10:01.510915+00:00 12985930.029045900330 237014018.471002042294 249999948.500047951937 1 60063.798642354 2023-04-29T19:10:02.699356+00:00 12985939.344443852082 237014009.155380547047 249999948.499824404716 1 60063.798655191 2023-04-29T19:10:03.808462+00:00 12985950.264272272587 237013998.235684961081 249999948.499957233667 1 60063.798665220 2023-04-29T19:10:04.675041+00:00 12985918.565836893395 237014029.934008270502 249999948.499845176935 1 60063.798676668 2023-04-29T19:10:05.664084+00:00 12985919.524242982268 237014028.975808739662 249999948.500051736832 1 60063.798687682 2023-04-29T19:10:06.615706+00:00 12985939.822675764561 237014008.677322149277 249999948.499997913837 1 60063.798698378 2023-04-29T19:10:07.539884+00:00 12985950.355649827048 237013998.144129604101 249999948.499779433012 1 60063.798710278 2023-04-29T19:10:08.568010+00:00 12985929.968023385853 237014018.532090514898 249999948.500113904476 1 60063.798722183 2023-04-29T19:10:09.596631+00:00 12985938.394419103861 237014010.105667054653 249999948.500086158514 1 60063.798734314 2023-04-29T19:10:10.644733+00:00 12985921.341404514387 237014027.158910661936 249999948.500315189362 1 60063.798745271 2023-04-29T19:10:11.591401+00:00 12986002.042812798172 237013946.457086980343 249999948.499899774790 1 60063.798756499 2023-04-29T19:10:12.561527+00:00 12985931.870240908116 237014016.629662334919 249999948.499903231859 1 60063.798768185 2023-04-29T19:10:13.571181+00:00 12985905.954837592319 237014042.545265942812 249999948.500103533268 1 60063.798779104 2023-04-29T19:10:14.514588+00:00 12985959.645516877994 237013988.854622513056 249999948.500139385462 1 60063.798791443 2023-04-29T19:10:15.580622+00:00 12985923.412754753605 237014025.087290525436 249999948.500045269728 1 60063.798802556 2023-04-29T19:10:16.540897+00:00 12985954.046505298465 237013994.453649967909 249999948.500155270100 1 60063.798814701 2023-04-29T19:10:17.590204+00:00 12985959.944196164608 237013988.556010425091 249999948.500206589699 1 60063.798826625 2023-04-29T19:10:18.620387+00:00 12985928.152243284509 237014020.347647815943 249999948.499891102314 1 60063.798837061 2023-04-29T19:10:19.522051+00:00 12985912.359532156959 237014036.140430182219 249999948.499962329865 1 60063.798849077 2023-04-29T19:10:20.560242+00:00 12985955.246277144179 237013993.253718256950 249999948.499995410442 1 60063.798860757 2023-04-29T19:10:21.569370+00:00 12985953.703725196421 237013994.796376883984 249999948.500102072954 1 60063.798872669 2023-04-29T19:10:22.598620+00:00 12985956.407866939902 237013992.091908216476 249999948.499775171280 1 60063.798883857 2023-04-29T19:10:23.565208+00:00 12985881.723370149732 237014066.776441514492 249999948.499811649323 1 60063.798895629 2023-04-29T19:10:24.582316+00:00 12985981.242074897513 237013967.258273988962 249999948.500348895788 1 60063.798907362 2023-04-29T19:10:25.596050+00:00 12985892.710669569671 237014055.789383530617 249999948.500053107738 1 60063.798918779 2023-04-29T19:10:26.582533+00:00 12985950.606152940542 237013997.893673598766 249999948.499826550484 1 60063.798930183 2023-04-29T19:10:27.567764+00:00 12985916.442883629352 237014032.057249695063 249999948.500133335590 1 60063.798941277 2023-04-29T19:10:28.526351+00:00 12985938.768148442730 237014009.731704324484 249999948.499852776527 1 60063.798953565 2023-04-29T19:10:29.587992+00:00 12985979.204682784155 237013969.295396804810 249999948.500079602003 1 60063.798964913 2023-04-29T19:10:30.568503+00:00 12985952.069104028866 237013996.430969834328 249999948.500073850155 1 60063.798975877 2023-04-29T19:10:31.515801+00:00 12985920.577858878300 237014027.921993196011 249999948.499852061272 1 60063.798988638 2023-04-29T19:10:32.618359+00:00 12985930.946361560374 237014017.553667575121 249999948.500029146671 1 60063.798999885 2023-04-29T19:10:33.590041+00:00 12985938.597403079271 237014009.902512162924 249999948.499915242195 1 60063.799010951 2023-04-29T19:10:34.546121+00:00 12985975.241066768765 237013973.259042710066 249999948.500109493732 1 60063.799022129 2023-04-29T19:10:35.511950+00:00 12985916.420382594690 237014032.079501718283 249999948.499884307384 1 60063.799033987 2023-04-29T19:10:36.536489+00:00 12985922.592792255804 237014025.906936615705 249999948.499728858471 1 60063.799045906 2023-04-29T19:10:37.566310+00:00 12985918.192894566804 237014030.307047158480 249999948.499941736460 1 60063.799058191 2023-04-29T19:10:38.627652+00:00 12985990.576413897797 237013957.923602938652 249999948.500016838312 1 60063.799068796 2023-04-29T19:10:39.543982+00:00 12985950.437450818717 237013998.062474220991 249999948.499925047159 1 60063.799081086 2023-04-29T19:10:40.605834+00:00 12985970.627004476264 237013977.872868269682 249999948.499872744083 1 60063.799091585 2023-04-29T19:10:41.512911+00:00 12985939.600183440372 237014008.899594187737 249999948.499777615070 1 60063.799104151 2023-04-29T19:10:42.598668+00:00 12985887.552810126916 237014060.947026818991 249999948.499836951494 1 60063.799114839 2023-04-29T19:10:43.522077+00:00 12985960.319821590558 237013988.180387854576 249999948.500209450722 1 60063.799126361 2023-04-29T19:10:44.517557+00:00 12985969.211018195376 237013979.288883537054 249999948.499901741743 1 60063.799138371 2023-04-29T19:10:45.555297+00:00 12985898.352079400793 237014050.147762387991 249999948.499841779470 1 60063.799149253 2023-04-29T19:10:46.495503+00:00 12985979.558058867231 237013968.941848337650 249999948.499907195568 1 60063.799160768 2023-04-29T19:10:47.490388+00:00 12985969.822924729437 237013978.676951527596 249999948.499876260757 1 60063.799172221 2023-04-29T19:10:48.479899+00:00 12985925.500151852146 237014022.999704092741 249999948.499855935574 1 60063.799184031 2023-04-29T19:10:49.500312+00:00 12985934.891652761027 237014013.608415365219 249999948.500068128109 1 60063.799196382 2023-04-29T19:10:50.567381+00:00 12985923.525828694925 237014024.974284410477 249999948.500113099813 1 60063.799207323 2023-04-29T19:10:51.512735+00:00 12985933.009241765365 237014015.490677237511 249999948.499918997288 1 60063.799218413 2023-04-29T19:10:52.470942+00:00 12985909.134552117437 237014039.365281879902 249999948.499834001064 1 60063.799231583 2023-04-29T19:10:53.608789+00:00 12985947.776305051520 237014000.723702728748 249999948.500007778406 1 60063.799241732 2023-04-29T19:10:54.485650+00:00 12985935.856071686372 237014012.643839746714 249999948.499911427498 1 60063.799253894 2023-04-29T19:10:55.536480+00:00 12985926.924926429987 237014021.575105309486 249999948.500031739473 1 60063.799265584 2023-04-29T19:10:56.546480+00:00 12985905.861580906436 237014042.638047903776 249999948.499628812075 1 60063.799277128 2023-04-29T19:10:57.543830+00:00 12985991.883185399696 237013956.616673290730 249999948.499858677387 1 60063.799288868 2023-04-29T19:10:58.558207+00:00 12985860.789490994066 237014087.710531324148 249999948.500022321939 1 60063.799299384 2023-04-29T19:10:59.466784+00:00 12985954.302301667631 237013994.197680562735 249999948.499982237816 1 60063.799311523 2023-04-29T19:11:00.515598+00:00 12985899.520667413250 237014048.979293942451 249999948.499961346388 1 60063.799323163 2023-04-29T19:11:01.521286+00:00 12985949.527547409758 237013998.972338020802 249999948.499885439873 1 60063.799335203 2023-04-29T19:11:02.561551+00:00 12985935.472895570099 237014013.027296274900 249999948.500191837549 1 60063.799347584 2023-04-29T19:11:03.631256+00:00 12986023.780536998063 237013924.719403326511 249999948.499940335751 1 60063.799358203 2023-04-29T19:11:04.548698+00:00 12985899.342640774325 237014049.157499969006 249999948.500140756369 1 60063.799369694 2023-04-29T19:11:05.541587+00:00 12985957.273717397824 237013991.226165443659 249999948.499882847071 1 60063.799380851 2023-04-29T19:11:06.505476+00:00 12985905.468410015106 237014043.031494498253 249999948.499904513359 1 60063.799392392 2023-04-29T19:11:07.502641+00:00 12985968.037473758683 237013980.462475687265 249999948.499949455261 1 60063.799403979 2023-04-29T19:11:08.503794+00:00 12986024.681538112462 237013923.818455189466 249999948.499993294477 1 60063.799415228 2023-04-29T19:11:09.475738+00:00 12985876.409240718931 237014072.090828597546 249999948.500069320202 1 60063.799427385 2023-04-29T19:11:10.526122+00:00 12985926.526380943134 237014021.973671555519 249999948.500052511692 1 60063.799438606 2023-04-29T19:11:11.495613+00:00 12985924.202915037051 237014024.296979010105 249999948.499894052744 1 60063.799450259 2023-04-29T19:11:12.502389+00:00 12985961.499269226566 237013987.000430941582 249999948.499700158834 1 60063.799462390 2023-04-29T19:11:13.550507+00:00 12986009.235669316724 237013939.264128386974 249999948.499797701836 1 60063.799473794 2023-04-29T19:11:14.535799+00:00 12985920.627948699519 237014027.871900051832 249999948.499848753214 1 60063.799485179 2023-04-29T19:11:15.519427+00:00 12985923.999875500798 237014024.500261515379 249999948.500137031078 1 60063.799496854 2023-04-29T19:11:16.528160+00:00 12985987.354743216187 237013961.145267546177 249999948.500010758638 1 60063.799507728 2023-04-29T19:11:17.467707+00:00 12985927.412152884528 237014021.087887346745 249999948.500040233135 1 60063.799519802 2023-04-29T19:11:18.510923+00:00 12985954.293422330171 237013994.206472992897 249999948.499895334244 1 60063.799531892 2023-04-29T19:11:19.555480+00:00 12985916.343050377443 237014032.157101362944 249999948.500151753426 1 60063.799542389 2023-04-29T19:11:20.462386+00:00 12985941.738975901157 237014006.760992556810 249999948.499968469143 1 60063.799555327 2023-04-29T19:11:21.580221+00:00 12985909.710925797001 237014038.788744330406 249999948.499670118093 1 60063.799565907 2023-04-29T19:11:22.494358+00:00 12985946.736893318594 237014001.763018339872 249999948.499911665916 1 60063.799577009 2023-04-29T19:11:23.453566+00:00 12985899.391957279295 237014049.108285099268 249999948.500242382288 1 60063.799589793 2023-04-29T19:11:24.558154+00:00 12985964.665687011555 237013983.834204614162 249999948.499891638756 1 60063.799600837 2023-04-29T19:11:25.512296+00:00 12985937.762300107628 237014010.737655937672 249999948.499956041574 1 60063.799612519 2023-04-29T19:11:26.521623+00:00 12985909.428486870602 237014039.071611344814 249999948.500098228455 1 60063.799624233 2023-04-29T19:11:27.533695+00:00 12985929.901530789211 237014018.598339229822 249999948.499870032072 1 60063.799635805 2023-04-29T19:11:28.533579+00:00 12986015.329235848039 237013933.170796662569 249999948.500032514334 1 60063.799647356 2023-04-29T19:11:29.531544+00:00 12985902.646141279489 237014045.853858649731 249999948.499999940395 1 60063.799658957 2023-04-29T19:11:30.533865+00:00 12985981.866872692481 237013966.633277028799 249999948.500149726868 1 60063.799670085 2023-04-29T19:11:31.495335+00:00 12985922.485992535949 237014026.014134287834 249999948.500126838684 1 60063.799681953 2023-04-29T19:11:32.520742+00:00 12985945.939104257151 237014002.560972869396 249999948.500077128410 1 60063.799693489 2023-04-29T19:11:33.517385+00:00 12985910.236088339239 237014038.263634145260 249999948.499722480774 1 60063.799704786 2023-04-29T19:11:34.493506+00:00 12985949.908164933324 237013998.591571867466 249999948.499736785889 1 60063.799716162 2023-04-29T19:11:35.476427+00:00 12985935.606155043468 237014012.893663197756 249999948.499818235636 1 60063.799728098 2023-04-29T19:11:36.507641+00:00 12985894.925848133862 237014053.574340105057 249999948.500188231468 1 60063.799739165 2023-04-29T19:11:37.463882+00:00 12985989.442799784243 237013959.057125478983 249999948.499925255775 1 60063.799751177 2023-04-29T19:11:38.501755+00:00 12985961.933109739795 237013986.566913306713 249999948.500023037195 1 60063.799762353 2023-04-29T19:11:39.467324+00:00 12985890.103679144755 237014058.396186381578 249999948.499865531921 1 60063.799774522 2023-04-29T19:11:40.518681+00:00 12985935.900065867230 237014012.600080519915 249999948.500146389008 1 60063.799785546 2023-04-29T19:11:41.471146+00:00 12985976.775228433311 237013971.724811643362 249999948.500040084124 1 60063.799796962 2023-04-29T19:11:42.457515+00:00 12985895.804280186072 237014052.695829868317 249999948.500110059977 1 60063.799809370 2023-04-29T19:11:43.529549+00:00 12985925.193434458226 237014023.306567728519 249999948.500002175570 1 60063.799820725 2023-04-29T19:11:44.510622+00:00 12985916.800211811438 237014031.699766963720 249999948.499978780746 1 60063.799832322 2023-04-29T19:11:45.512584+00:00 12985925.202243391424 237014023.297795176506 249999948.500038564205 1 60063.799843768 2023-04-29T19:11:46.501564+00:00 12985932.548487525433 237014015.951478898525 249999948.499966412783 1 60063.799854959 2023-04-29T19:11:47.468481+00:00 12985979.994778849185 237013968.505146384239 249999948.499925225973 1 60063.799866636 2023-04-29T19:11:48.477374+00:00 12985934.537945019081 237014013.962088495493 249999948.500033527613 1 60063.799879167 2023-04-29T19:11:49.560027+00:00 12986011.040322344750 237013937.459511548281 249999948.499833881855 1 60063.799890164 2023-04-29T19:11:50.510187+00:00 12985953.926691858098 237013994.573410511017 249999948.500102370977 1 60063.799901417 2023-04-29T19:11:51.482463+00:00 12985943.960280725732 237014004.539638787508 249999948.499919503927 1 60063.799912516 2023-04-29T19:11:52.441436+00:00 12985909.868706256151 237014038.630975365639 249999948.499681621790 1 60063.799924826 2023-04-29T19:11:53.504957+00:00 12985873.309665128589 237014075.190357148647 249999948.500022292137 1 60063.799936586 2023-04-29T19:11:54.521043+00:00 12985958.791182776913 237013989.708985507488 249999948.500168293715 1 60063.799947290 2023-04-29T19:11:55.445826+00:00 12985950.226830977947 237013998.273059129715 249999948.499890118837 1 60063.799959244 2023-04-29T19:11:56.478696+00:00 12985917.681689465418 237014030.818030744791 249999948.499720215797 1 60063.799971091 2023-04-29T19:11:57.502243+00:00 12985937.204768136144 237014011.295238852501 249999948.500006973743 1 60063.799982610 2023-04-29T19:11:58.497525+00:00 12985927.722777275369 237014020.777219951153 249999948.499997228384 1 60063.799994424 2023-04-29T19:11:59.518282+00:00 12985953.639907920733 237013994.860104054213 249999948.500011980534 1 60063.800005624 2023-04-29T19:12:00.485919+00:00 12985951.462178787217 237013997.037742137909 249999948.499920934439 1 60063.800021701 2023-04-29T19:12:01.874950+00:00 12985972.390284894034 237013976.109891146421 249999948.500176042318 1 60063.800031253 2023-04-29T19:12:02.700225+00:00 12985997.842525266111 237013950.657375276089 249999948.499900549650 1 60063.800043453 2023-04-29T19:12:03.754345+00:00 12985926.300263674930 237014022.199525564909 249999948.499789237976 1 60063.800053397 2023-04-29T19:12:04.613478+00:00 12985938.405367447063 237014010.094658434391 249999948.500025868416 1 60063.800065544 2023-04-29T19:12:05.662991+00:00 12985945.249375073239 237014003.250704109669 249999948.500079184771 1 60063.800075796 2023-04-29T19:12:06.548734+00:00 12985901.116016741842 237014047.383866339922 249999948.499883085489 1 60063.800087602 2023-04-29T19:12:07.568816+00:00 12985982.858636287972 237013965.641615957022 249999948.500252246857 1 60063.800099812 2023-04-29T19:12:08.623718+00:00 12985923.745150666684 237014024.754681944847 249999948.499832600355 1 60063.800111234 2023-04-29T19:12:09.610648+00:00 12985990.558706074953 237013957.941288381815 249999948.499994456768 1 60063.800122431 2023-04-29T19:12:10.578068+00:00 12985951.805013310164 237013996.694882065058 249999948.499895364046 1 60063.800133996 2023-04-29T19:12:11.577213+00:00 12985994.228449203074 237013954.271465182304 249999948.499914377928 1 60063.800145715 2023-04-29T19:12:12.589792+00:00 12985920.224128445610 237014028.275667309761 249999948.499795764685 1 60063.800157478 2023-04-29T19:12:13.606095+00:00 12985943.494537342340 237014005.005456358194 249999948.499993711710 1 60063.800167623 2023-04-29T19:12:14.482624+00:00 12985962.739891678095 237013985.760030388832 249999948.499922066927 1 60063.800179574 2023-04-29T19:12:15.515180+00:00 12985965.576175268739 237013982.923837572336 249999948.500012844801 1 60063.800192415 2023-04-29T19:12:16.624684+00:00 12985927.427458260208 237014021.072485238314 249999948.499943494797 1 60063.800202159 2023-04-29T19:12:17.466550+00:00 12985954.431899592280 237013994.068040609360 249999948.499940216541 1 60063.800214471 2023-04-29T19:12:18.530305+00:00 12985918.896932408214 237014029.603004068136 249999948.499936461449 1 60063.800226576 2023-04-29T19:12:19.576139+00:00 12986023.938338667154 237013924.561546236277 249999948.499884903431 1 60063.800237396 2023-04-29T19:12:20.511047+00:00 12985941.606831053272 237014006.892910063267 249999948.499741107225 1 60063.800249174 2023-04-29T19:12:21.528666+00:00 12985928.873479440808 237014019.626389235258 249999948.499868690968 1 60063.800260536 2023-04-29T19:12:22.510290+00:00 12985956.135279066861 237013992.364735394716 249999948.500014454126 1 60063.800272877 2023-04-29T19:12:23.576585+00:00 12985975.529636366293 237013972.970391035080 249999948.500027388334 1 60063.800283574 2023-04-29T19:12:24.500818+00:00 12986022.450504835695 237013926.049537420273 249999948.500042259693 1 60063.800295824 2023-04-29T19:12:25.559212+00:00 12985840.470925766975 237014108.029018372297 249999948.499944150448 1 60063.800306549 2023-04-29T19:12:26.485857+00:00 12985944.327832248062 237014004.172134995461 249999948.499967247248 1 60063.800318733 2023-04-29T19:12:27.538515+00:00 12986016.187661644071 237013932.312310755253 249999948.499972403049 1 60063.800330036 2023-04-29T19:12:28.515139+00:00 12985927.717134222388 237014020.782841622829 249999948.499975860119 1 60063.800341464 2023-04-29T19:12:29.502502+00:00 12985884.800699448213 237014063.699145346880 249999948.499844789505 1 60063.800353314 2023-04-29T19:12:30.526331+00:00 12986005.714595977217 237013942.785408616066 249999948.500004589558 1 60063.800365000 2023-04-29T19:12:31.536057+00:00 12985926.947411181405 237014021.552686274052 249999948.500097453594 1 60063.800377659 2023-04-29T19:12:32.629737+00:00 12985947.443747026846 237014001.056034803391 249999948.499781817198 1 60063.800388800 2023-04-29T19:12:33.592335+00:00 12985925.933694064617 237014022.566389799118 249999948.500083863735 1 60063.800399397 2023-04-29T19:12:34.507966+00:00 12985967.829418752342 237013980.670558512211 249999948.499977260828 1 60063.800410961 2023-04-29T19:12:35.507010+00:00 12985971.636058142409 237013976.863833487034 249999948.499891638756 1 60063.800423431 2023-04-29T19:12:36.584416+00:00 12985903.441854989156 237014045.058020681143 249999948.499875664711 1 60063.800434703 2023-04-29T19:12:37.558377+00:00 12985978.016407744959 237013970.483610630035 249999948.500018388033 1 60063.800446164 2023-04-29T19:12:38.548556+00:00 12985939.968133697286 237014008.531870543957 249999948.500004231930 1 60063.800457557 2023-04-29T19:12:39.532929+00:00 12985910.457270415500 237014038.042730063200 249999948.500000476837 1 60063.800468487 2023-04-29T19:12:40.477305+00:00 12985927.269096316770 237014021.231101393700 249999948.500197708607 1 60063.800479921 2023-04-29T19:12:41.465169+00:00 12985908.538800889626 237014039.961202114820 249999948.500003010035 1 60063.800491630 2023-04-29T19:12:42.476805+00:00 12985922.006106417626 237014026.493945211172 249999948.500051617622 1 60063.800503073 2023-04-29T19:12:43.465553+00:00 12985912.801006689668 237014035.698848843575 249999948.499855518341 1 60063.800515158 2023-04-29T19:12:44.509641+00:00 12985959.255045481026 237013989.245011985302 249999948.500057458878 1 60063.800526627 2023-04-29T19:12:45.500613+00:00 12985971.211327031255 237013977.288461297750 249999948.499788343906 1 60063.800538121 2023-04-29T19:12:46.493663+00:00 12985959.070901528001 237013989.429128676653 249999948.500030219555 1 60063.800550404 2023-04-29T19:12:47.554910+00:00 12985906.795713340864 237014041.704186499119 249999948.499899834394 1 60063.800560620 2023-04-29T19:12:48.437565+00:00 12986003.309124391526 237013945.190884709358 249999948.500009089708 1 60063.800572935 2023-04-29T19:12:49.501557+00:00 12985964.034251717851 237013984.465832591057 249999948.500084310770 1 60063.800584320 2023-04-29T19:12:50.485215+00:00 12985915.298919446766 237014033.201089501381 249999948.500008940697 1 60063.800595984 2023-04-29T19:12:51.493038+00:00 12985938.542190182954 237014009.957495212555 249999948.499685406685 1 60063.800607304 2023-04-29T19:12:52.471050+00:00 12985907.981319781393 237014040.518506139517 249999948.499825924635 1 60063.800618665 2023-04-29T19:12:53.452648+00:00 12985965.901635801420 237013982.598343193531 249999948.499978989363 1 60063.800630357 2023-04-29T19:12:54.462857+00:00 12985963.680009845644 237013984.820044755936 249999948.500054597855 1 60063.800642150 2023-04-29T19:12:55.481755+00:00 12985894.110431173816 237014054.389652580023 249999948.500083744526 1 60063.800653764 2023-04-29T19:12:56.485193+00:00 12985924.482255784795 237014024.017968982458 249999948.500224769115 1 60063.800666030 2023-04-29T19:12:57.544960+00:00 12985914.469187851995 237014034.030680775642 249999948.499868631363 1 60063.800677330 2023-04-29T19:12:58.521321+00:00 12985975.899017225951 237013972.600960999727 249999948.499978214502 1 60063.800688536 2023-04-29T19:12:59.489478+00:00 12985984.466179855168 237013964.033971577883 249999948.500151425600 1 60063.800700654 2023-04-29T19:13:00.536523+00:00 12985953.143507814035 237013995.356312364340 249999948.499820172787 1 60063.800713873 2023-04-29T19:13:01.678659+00:00 12985922.791413180530 237014025.708374261856 249999948.499787449837 1 60063.800725372 2023-04-29T19:13:02.672088+00:00 12985940.758542273194 237014007.741439282894 249999948.499981552362 1 60063.800735724 2023-04-29T19:13:03.566514+00:00 12985984.987148631364 237013963.512691557407 249999948.499840199947 1 60063.800747742 2023-04-29T19:13:04.604936+00:00 12985958.943818848580 237013989.556402087212 249999948.500220924616 1 60063.800758948 2023-04-29T19:13:05.573060+00:00 12985980.343680130318 237013968.156283438206 249999948.499963581562 1 60063.800769706 2023-04-29T19:13:06.502611+00:00 12985958.467120766640 237013990.032686769962 249999948.499807536602 1 60063.800781505 2023-04-29T19:13:07.522027+00:00 12985917.987252403051 237014030.512907922268 249999948.500160336494 1 60063.800792860 2023-04-29T19:13:08.503113+00:00 12985893.567677063867 237014054.932263791561 249999948.499940842390 1 60063.800804462 2023-04-29T19:13:09.505561+00:00 12985984.979994153604 237013963.519931852818 249999948.499926000834 1 60063.800815686 2023-04-29T19:13:10.475252+00:00 12985864.181792141870 237014084.318258732557 249999948.500050872564 1 60063.800827154 2023-04-29T19:13:11.466144+00:00 12985925.410006757826 237014023.090013831854 249999948.500020593405 1 60063.800839383 2023-04-29T19:13:12.522667+00:00 12985988.631356561556 237013959.868617981672 249999948.499974548817 1 60063.800850030 2023-04-29T19:13:13.442542+00:00 12985909.682667599991 237014038.817036747932 249999948.499704360962 1 60063.800861938 2023-04-29T19:13:14.471487+00:00 12985975.687379533425 237013972.812462866306 249999948.499842405319 1 60063.800874518 2023-04-29T19:13:15.558322+00:00 12985914.406089274213 237014034.093935847282 249999948.500025123358 1 60063.800885997 2023-04-29T19:13:16.550165+00:00 12985944.044222321361 237014004.455546230078 249999948.499768555164 1 60063.800896919 2023-04-29T19:13:17.493850+00:00 12985921.663808485493 237014026.836252808571 249999948.500061303377 1 60063.800908004 2023-04-29T19:13:18.451521+00:00 12985897.878350339830 237014050.621681809425 249999948.500032156706 1 60063.800919916 2023-04-29T19:13:19.480714+00:00 12985950.122765960172 237013998.377306103706 249999948.500072062016 1 60063.800931366 2023-04-29T19:13:20.470030+00:00 12985897.496779343113 237014051.003041356802 249999948.499820709229 1 60063.800943729 2023-04-29T19:13:21.538175+00:00 12985953.405387930572 237013995.094654768705 249999948.500042706728 1 60063.800955110 2023-04-29T19:13:22.521478+00:00 12985947.728703634813 237014000.771092087030 249999948.499795734882 1 60063.800966639 2023-04-29T19:13:23.517603+00:00 12985988.113100469112 237013960.386847496033 249999948.499947965145 1 60063.800977746 2023-04-29T19:13:24.477289+00:00 12985921.318896107376 237014027.181166976690 249999948.500063091516 1 60063.800989187 2023-04-29T19:13:25.465761+00:00 12985948.544598573819 237013999.955401211977 249999948.499999791384 1 60063.801000920 2023-04-29T19:13:26.479494+00:00 12985936.572601394728 237014011.927390217781 249999948.499991625547 1 60063.801012270 2023-04-29T19:13:27.460158+00:00 12985989.688519265503 237013958.811213284731 249999948.499732553959 1 60063.801024788 2023-04-29T19:13:28.541698+00:00 12985917.993113491684 237014030.506853342056 249999948.499966830015 1 60063.801035761 2023-04-29T19:13:29.489767+00:00 12985964.920852966607 237013983.579010605812 249999948.499863564968 1 60063.801047876 2023-04-29T19:13:30.536423+00:00 12985971.129257943481 237013977.370687216520 249999948.499945163727 1 60063.801058683 2023-04-29T19:13:31.470174+00:00 12985910.165732018650 237014038.334277182817 249999948.500009208918 1 60063.801071160 2023-04-29T19:13:32.548206+00:00 12985968.775154506788 237013979.724846214056 249999948.500000715256 1 60063.801081860 2023-04-29T19:13:33.472721+00:00 12985928.859289558604 237014019.640665531158 249999948.499955087900 1 60063.801094252 2023-04-29T19:13:34.543342+00:00 12985923.318160891533 237014025.181869029999 249999948.500029921532 1 60063.801105705 2023-04-29T19:13:35.532879+00:00 12985924.491471374407 237014024.008653610945 249999948.500124990940 1 60063.801117644 2023-04-29T19:13:36.564427+00:00 12985976.215959308669 237013972.284011483192 249999948.499970793724 1 60063.801128546 2023-04-29T19:13:37.506355+00:00 12985947.909663986415 237014000.589984416962 249999948.499648392200 1 60063.801140129 2023-04-29T19:13:38.507102+00:00 12985931.913421312347 237014016.586805582047 249999948.500226885080 1 60063.801151544 2023-04-29T19:13:39.493407+00:00 12985914.517895275727 237014033.982311129570 249999948.500206410885 1 60063.801163351 2023-04-29T19:13:40.513553+00:00 12985959.793434016407 237013988.706542879343 249999948.499976903200 1 60063.801174937 2023-04-29T19:13:41.514558+00:00 12985967.852081427351 237013980.647953271866 249999948.500034689903 1 60063.801185892 2023-04-29T19:13:42.461081+00:00 12985926.825738631189 237014021.674074709415 249999948.499813348055 1 60063.801198507 2023-04-29T19:13:43.550998+00:00 12985936.199130438268 237014012.300961196423 249999948.500091642141 1 60063.801210331 2023-04-29T19:13:44.572636+00:00 12985920.767835639417 237014027.731857568026 249999948.499693214893 1 60063.801221728 2023-04-29T19:13:45.557293+00:00 12985892.334883492440 237014056.165102720261 249999948.499986201525 1 60063.801233074 2023-04-29T19:13:46.537565+00:00 12985997.937457913533 237013950.562589883804 249999948.500047802925 1 60063.801245033 2023-04-29T19:13:47.570865+00:00 12985951.238520672545 237013997.261676102877 249999948.500196784735 1 60063.801256381 2023-04-29T19:13:48.551371+00:00 12985903.875175151974 237014044.624632716179 249999948.499807864428 1 60063.801267979 2023-04-29T19:13:49.553384+00:00 12985965.388079946861 237013983.111855596304 249999948.499935537577 1 60063.801278589 2023-04-29T19:13:50.470080+00:00 12985958.957246595994 237013989.542625963688 249999948.499872565269 1 60063.801290923 2023-04-29T19:13:51.535737+00:00 12985989.565293433145 237013958.934540569782 249999948.499834001064 1 60063.801302122 2023-04-29T19:13:52.503346+00:00 12985911.446543650702 237014037.053564041853 249999948.500107705593 1 60063.801314197 2023-04-29T19:13:53.546646+00:00 12985943.288545805961 237014005.211328506470 249999948.499874323606 1 60063.801324956 2023-04-29T19:13:54.476165+00:00 12985959.111183146015 237013989.388855427504 249999948.500038564205 1 60063.801336962 2023-04-29T19:13:55.513554+00:00 12985945.633479446173 237014002.866379559040 249999948.499859005213 1 60063.801348049 2023-04-29T19:13:56.471436+00:00 12985958.912062663585 237013989.587987124920 249999948.500049799681 1 60063.801360203 2023-04-29T19:13:57.521526+00:00 12985910.070226404816 237014038.429761469364 249999948.499987870455 1 60063.801372123 2023-04-29T19:13:58.551439+00:00 12985936.998123241588 237014011.501791417599 249999948.499914646149 1 60063.801383778 2023-04-29T19:13:59.558373+00:00 12985981.614098304883 237013966.885677486658 249999948.499775797129 1 60063.801394555 2023-04-29T19:14:00.489566+00:00 12985909.233470870182 237014039.266531914473 249999948.500002771616 1 60063.801409099 2023-04-29T19:14:01.746156+00:00 12985944.990171665326 237014003.509766280651 249999948.499937951565 1 60063.801420206 2023-04-29T19:14:02.705779+00:00 12985968.355872161686 237013980.143998235464 249999948.499870389700 1 60063.801430182 2023-04-29T19:14:03.567697+00:00 12985937.779389536008 237014010.720751613379 249999948.500141143799 1 60063.801442988 2023-04-29T19:14:04.674203+00:00 12985935.607021166012 237014012.892961561680 249999948.499982714653 1 60063.801453304 2023-04-29T19:14:05.565519+00:00 12985895.672008244321 237014052.827798277140 249999948.499806523323 1 60063.801464972 2023-04-29T19:14:06.573590+00:00 12985907.538686644286 237014040.961242675781 249999948.499929308891 1 60063.801476074 2023-04-29T19:14:07.532801+00:00 12985928.876445936039 237014019.623407840729 249999948.499853789806 1 60063.801487763 2023-04-29T19:14:08.542755+00:00 12985914.824151728302 237014033.675751626492 249999948.499903351068 1 60063.801498730 2023-04-29T19:14:09.490261+00:00 12985915.971045855433 237014032.529075711966 249999948.500121563673 1 60063.801510499 2023-04-29T19:14:10.507102+00:00 12985976.045254437253 237013972.454572707415 249999948.499827146530 1 60063.801523095 2023-04-29T19:14:11.595367+00:00 12985936.623433222994 237014011.876593738794 249999948.500026971102 1 60063.801534664 2023-04-29T19:14:12.594982+00:00 12985922.995929233730 237014025.504154026508 249999948.500083267689 1 60063.801545601 2023-04-29T19:14:13.539917+00:00 12985977.080621169880 237013971.419200718403 249999948.499821901321 1 60063.801556936 2023-04-29T19:14:14.519233+00:00 12985888.078409289941 237014060.421577185392 249999948.499986469746 1 60063.801568514 2023-04-29T19:14:15.519600+00:00 12985944.640469867736 237014003.859541475773 249999948.500011354685 1 60063.801580179 2023-04-29T19:14:16.527511+00:00 12985912.811412112787 237014035.688532084227 249999948.499944210052 1 60063.801591176 2023-04-29T19:14:17.477570+00:00 12985941.177576502785 237014007.322436600924 249999948.500013113022 1 60063.801604060 2023-04-29T19:14:18.590786+00:00 12985918.399331241846 237014030.100568234921 249999948.499899476767 1 60063.801614786 2023-04-29T19:14:19.517539+00:00 12985932.225496703759 237014016.274626046419 249999948.500122755766 1 60063.801626153 2023-04-29T19:14:20.499636+00:00 12985912.349560435861 237014036.150373101234 249999948.499933540821 1 60063.801637592 2023-04-29T19:14:21.487970+00:00 12985913.887006347999 237014034.613192737103 249999948.500199079514 1 60063.801648877 2023-04-29T19:14:22.462983+00:00 12985924.881243158132 237014023.618828654289 249999948.500071823597 1 60063.801661487 2023-04-29T19:14:23.552465+00:00 12985966.991155743599 237013981.508808255196 249999948.499963998795 1 60063.801673098 2023-04-29T19:14:24.555622+00:00 12985923.748193634674 237014024.751757144928 249999948.499950766563 1 60063.801684014 2023-04-29T19:14:25.498775+00:00 12985977.014983359724 237013971.485113412142 249999948.500096768141 1 60063.801695944 2023-04-29T19:14:26.529522+00:00 12985901.771606381983 237014046.728559076786 249999948.500165462494 1 60063.801708315 2023-04-29T19:14:27.598369+00:00 12985950.409922059625 237013998.090216368437 249999948.500138431787 1 60063.801718906 2023-04-29T19:14:28.513535+00:00 12985939.445847682655 237014009.054000377655 249999948.499848067760 1 60063.801730957 2023-04-29T19:14:29.554657+00:00 12985967.250847036019 237013981.249380558729 249999948.500227600336 1 60063.801742153 2023-04-29T19:14:30.521999+00:00 12985936.879671961069 237014011.620316356421 249999948.499988317490 1 60063.801753993 2023-04-29T19:14:31.544992+00:00 12985965.855498246849 237013982.644232302904 249999948.499730557203 1 60063.801765574 2023-04-29T19:14:32.545617+00:00 12985930.263469159603 237014018.236508637667 249999948.499977797270 1 60063.801777177 2023-04-29T19:14:33.548143+00:00 12985975.344732450321 237013973.155247330666 249999948.499979794025 1 60063.801788444 2023-04-29T19:14:34.521536+00:00 12985901.566069936380 237014046.933767437935 249999948.499837368727 1 60063.801800214 2023-04-29T19:14:35.538507+00:00 12985949.105977654457 237013999.394087225199 249999948.500064879656 1 60063.801811901 2023-04-29T19:14:36.548239+00:00 12985933.236319778487 237014015.263845056295 249999948.500164836645 1 60063.801823788 2023-04-29T19:14:37.575273+00:00 12985916.669780008495 237014031.830021649599 249999948.499801665545 1 60063.801834786 2023-04-29T19:14:38.525509+00:00 12985930.903847470880 237014017.596230745316 249999948.500078201294 1 60063.801846348 2023-04-29T19:14:39.524468+00:00 12985925.628655130044 237014022.871287286282 249999948.499942421913 1 60063.801858232 2023-04-29T19:14:40.551269+00:00 12985933.771612085402 237014014.728409826756 249999948.500021904707 1 60063.801869784 2023-04-29T19:14:41.549393+00:00 12985977.882025031373 237013970.617925703526 249999948.499950736761 1 60063.801880974 2023-04-29T19:14:42.516147+00:00 12985920.594593863934 237014027.905310779810 249999948.499904632568 1 60063.801892988 2023-04-29T19:14:43.554173+00:00 12985960.172525092959 237013988.327492713928 249999948.500017821789 1 60063.801903930 2023-04-29T19:14:44.499513+00:00 12985921.272134458646 237014027.227830201387 249999948.499964654446 1 60063.801916111 2023-04-29T19:14:45.552008+00:00 12985974.671671984717 237013973.828429341316 249999948.500101327896 1 60063.801927377 2023-04-29T19:14:46.525382+00:00 12985981.122837128118 237013967.377094924450 249999948.499932050705 1 60063.801938795 2023-04-29T19:14:47.511863+00:00 12985982.320896379650 237013966.179088890553 249999948.499985277653 1 60063.801949925 2023-04-29T19:14:48.473525+00:00 12985937.630585022271 237014010.869480073452 249999948.500065088272 1 60063.801961714 2023-04-29T19:14:49.492100+00:00 12985944.234818313271 237014004.265244126320 249999948.500062435865 1 60063.801974195 2023-04-29T19:14:50.570477+00:00 12985911.734621744603 237014036.765220582485 249999948.499842315912 1 60063.801985282 2023-04-29T19:14:51.528406+00:00 12985932.235347805545 237014016.264724493027 249999948.500072300434 1 60063.801996242 2023-04-29T19:14:52.475283+00:00 12985942.650303857401 237014005.849734038115 249999948.500037908554 1 60063.802008923 2023-04-29T19:14:53.570961+00:00 12986012.778068108484 237013935.721953332424 249999948.500021427870 1 60063.802019495 2023-04-29T19:14:54.484318+00:00 12985957.995907528326 237013990.503986477852 249999948.499893993139 1 60063.802031180 2023-04-29T19:14:55.493955+00:00 12985951.375674827024 237013997.124270379543 249999948.499945193529 1 60063.802043438 2023-04-29T19:14:56.553073+00:00 12985915.437885574996 237014033.062118709087 249999948.500004291534 1 60063.802054051 2023-04-29T19:14:57.470024+00:00 12985859.257115416229 237014089.242873281240 249999948.499988704920 1 60063.802065650 2023-04-29T19:14:58.472170+00:00 12985959.916307849810 237013988.583783090115 249999948.500090926886 1 60063.802078020 2023-04-29T19:14:59.540968+00:00 12985966.008918838575 237013982.491104245186 249999948.500023096800 1 60063.802089038 2023-04-29T19:15:00.492912+00:00 12985953.455276358873 237013995.044692575932 249999948.499968945980 1 60063.802100833 2023-04-29T19:15:01.511963+00:00 12985875.483850730583 237014073.016032129526 249999948.499882847071 1 60063.802115211 2023-04-29T19:15:02.754249+00:00 12985957.331819582731 237013991.167998343706 249999948.499817937613 1 60063.802126156 2023-04-29T19:15:03.699860+00:00 12985950.180210104212 237013998.319619506598 249999948.499829620123 1 60063.802136453 2023-04-29T19:15:04.589526+00:00 12985990.598862215877 237013957.900887519121 249999948.499749720097 1 60063.802148166 2023-04-29T19:15:05.601502+00:00 12985907.554349143058 237014040.945587426424 249999948.499936580658 1 60063.802159950 2023-04-29T19:15:06.619699+00:00 12985923.282354503870 237014025.217580735683 249999948.499935239553 1 60063.802170168 2023-04-29T19:15:07.502532+00:00 12986013.409546824172 237013935.090480774641 249999948.500027596951 1 60063.802181434 2023-04-29T19:15:08.475897+00:00 12985871.375089082867 237014077.124803841114 249999948.499892920256 1 60063.802193969 2023-04-29T19:15:09.558901+00:00 12985970.437102911994 237013978.062905639410 249999948.500008553267 1 60063.802205582 2023-04-29T19:15:10.562319+00:00 12985912.214278671890 237014036.285602718592 249999948.499881386757 1 60063.802217481 2023-04-29T19:15:11.590377+00:00 12985929.255900336429 237014019.244210779667 249999948.500111103058 1 60063.802228915 2023-04-29T19:15:12.578238+00:00 12985933.098186826333 237014015.401798993349 249999948.499985814095 1 60063.802239638 2023-04-29T19:15:13.504684+00:00 12985942.085938582197 237014006.413640201092 249999948.499578773975 1 60063.802251115 2023-04-29T19:15:14.496347+00:00 12985955.158584492281 237013993.341484367847 249999948.500068873167 1 60063.802262425 2023-04-29T19:15:15.473546+00:00 12985964.907187586650 237013983.592804849148 249999948.499992430210 1 60063.802274424 2023-04-29T19:15:16.510223+00:00 12985946.171166585758 237014002.328836500645 249999948.500003099442 1 60063.802286260 2023-04-29T19:15:17.532830+00:00 12985914.986417874694 237014033.513899505138 249999948.500317394733 1 60063.802297086 2023-04-29T19:15:18.468212+00:00 12985916.515068208799 237014031.984549343586 249999948.499617546797 1 60063.802309987 2023-04-29T19:15:19.582912+00:00 12985947.688325032592 237014000.811693400145 249999948.500018417835 1 60063.802320047 2023-04-29T19:15:20.452030+00:00 12985966.207762271166 237013982.292187035084 249999948.499949306250 1 60063.802332240 2023-04-29T19:15:21.505568+00:00 12985898.667982470244 237014049.832287341356 249999948.500269800425 1 60063.802344473 2023-04-29T19:15:22.562461+00:00 12985977.469220545143 237013971.030999481678 249999948.500220030546 1 60063.802355009 2023-04-29T19:15:23.472757+00:00 12985950.237883543596 237013998.262043535709 249999948.499927073717 1 60063.802367282 2023-04-29T19:15:24.533192+00:00 12985923.049486448988 237014025.450666606426 249999948.500153064728 1 60063.802378310 2023-04-29T19:15:25.486013+00:00 12985929.234998773783 237014019.264936923981 249999948.499935686588 1 60063.802390059 2023-04-29T19:15:26.501054+00:00 12985960.211213303730 237013988.288806408644 249999948.500019699335 1 60063.802401376 2023-04-29T19:15:27.478866+00:00 12985901.696207469329 237014046.803684771061 249999948.499892234802 1 60063.802413191 2023-04-29T19:15:28.499724+00:00 12985944.207660276443 237014004.292326867580 249999948.499987155199 1 60063.802424883 2023-04-29T19:15:29.509925+00:00 12985970.327726984397 237013978.172076612711 249999948.499803602695 1 60063.802436221 2023-04-29T19:15:30.489504+00:00 12985959.389514280483 237013989.110609352589 249999948.500123620033 1 60063.802448116 2023-04-29T19:15:31.517249+00:00 12985907.502824191004 237014040.997077465057 249999948.499901652336 1 60063.802459676 2023-04-29T19:15:32.515971+00:00 12985891.757583100349 237014056.742305189371 249999948.499888300896 1 60063.802470990 2023-04-29T19:15:33.493519+00:00 12985971.268560454249 237013977.231532931328 249999948.500093400478 1 60063.802482989 2023-04-29T19:15:34.530209+00:00 12985963.268701083958 237013985.231259077787 249999948.499960154295 1 60063.802493814 2023-04-29T19:15:35.465560+00:00 12985953.464620122686 237013995.035416603088 249999948.500036716461 1 60063.802505990 2023-04-29T19:15:36.517511+00:00 12985901.737620154396 237014046.762417793274 249999948.500037938356 1 60063.802518073 2023-04-29T19:15:37.561463+00:00 12985901.032205108553 237014047.467767715454 249999948.499972820282 1 60063.802528448 2023-04-29T19:15:38.457921+00:00 12985994.196273589507 237013954.303717792034 249999948.499991387129 1 60063.802541696 2023-04-29T19:15:39.602510+00:00 12985952.855163792148 237013995.644792258739 249999948.499956041574 1 60063.802552080 2023-04-29T19:15:40.499736+00:00 12985907.741957392544 237014040.758003890514 249999948.499961286783 1 60063.802563842 2023-04-29T19:15:41.515944+00:00 12985932.549985898659 237014015.950261980295 249999948.500247865915 1 60063.802575468 2023-04-29T19:15:42.520446+00:00 12985928.864769171923 237014019.635359704494 249999948.500128865242 1 60063.802586256 2023-04-29T19:15:43.452461+00:00 12985950.955797163770 237013997.544248223305 249999948.500045388937 1 60063.802597738 2023-04-29T19:15:44.444585+00:00 12985981.630236467347 237013966.869931370020 249999948.500167846680 1 60063.802609639 2023-04-29T19:15:45.472818+00:00 12985932.066693326458 237014016.433308154345 249999948.500001490116 1 60063.802621744 2023-04-29T19:15:46.518691+00:00 12985909.898364314809 237014038.601720660925 249999948.500084966421 1 60063.802633082 2023-04-29T19:15:47.498261+00:00 12985909.981918741018 237014038.518046557903 249999948.499965310097 1 60063.802644565 2023-04-29T19:15:48.490376+00:00 12985979.129808973521 237013969.370042502880 249999948.499851465225 1 60063.802656553 2023-04-29T19:15:49.526142+00:00 12985938.365960199386 237014010.134081125259 249999948.500041335821 1 60063.802667672 2023-04-29T19:15:50.486861+00:00 12985997.309428904206 237013951.190436989069 249999948.499865889549 1 60063.802679903 2023-04-29T19:15:51.543643+00:00 12985901.876764364541 237014046.623083084822 249999948.499847441912 1 60063.802690647 2023-04-29T19:15:52.471897+00:00 12985949.855305766687 237013998.644686520100 249999948.499992281199 1 60063.802703087 2023-04-29T19:15:53.546691+00:00 12985947.837172903121 237014000.662705779076 249999948.499878674746 1 60063.802714976 2023-04-29T19:15:54.573878+00:00 12985931.328320449218 237014017.171547353268 249999948.499867796898 1 60063.802725666 2023-04-29T19:15:55.497527+00:00 12985960.071277126670 237013988.428698122501 249999948.499975264072 1 60063.802737475 2023-04-29T19:15:56.517861+00:00 12985925.086190316826 237014023.413657307625 249999948.499847620726 1 60063.802749257 2023-04-29T19:15:57.535807+00:00 12985935.552409138530 237014012.947645872831 249999948.500055015087 1 60063.802760768 2023-04-29T19:15:58.530318+00:00 12985910.862520132214 237014037.637351989746 249999948.499872118235 1 60063.802771548 2023-04-29T19:15:59.461748+00:00 12985948.595339568332 237013999.904641807079 249999948.499981373549 1 60063.802784103 2023-04-29T19:16:00.546443+00:00 12985923.385548144579 237014025.114359021187 249999948.499907165766 1 60063.802796316 2023-04-29T19:16:01.601705+00:00 12985931.909764638171 237014016.590135157108 249999948.499899804592 1 60063.802808636 2023-04-29T19:16:02.666181+00:00 12985904.168063038960 237014044.332082897425 249999948.500145941973 1 60063.802820361 2023-04-29T19:16:03.679210+00:00 12985981.447332473472 237013967.052607029676 249999948.499939501286 1 60063.802831383 2023-04-29T19:16:04.631501+00:00 12985887.103964144364 237014061.395738482475 249999948.499702632427 1 60063.802842234 2023-04-29T19:16:05.569016+00:00 12985929.707404464483 237014018.792614281178 249999948.500018745661 1 60063.802853915 2023-04-29T19:16:06.578253+00:00 12985919.227530701086 237014029.272424668074 249999948.499955356121 1 60063.802865932 2023-04-29T19:16:07.616545+00:00 12985939.633747996762 237014008.866128563881 249999948.499876558781 1 60063.802876849 2023-04-29T19:16:08.559745+00:00 12985984.730211494491 237013963.769616484642 249999948.499827980995 1 60063.802888507 2023-04-29T19:16:09.567049+00:00 12985971.293513789773 237013977.206655502319 249999948.500169277191 1 60063.802899657 2023-04-29T19:16:10.530368+00:00 12985971.366090875119 237013977.133792072535 249999948.499882936478 1 60063.802912445 2023-04-29T19:16:11.635233+00:00 12985934.703563461080 237014013.796450346708 249999948.500013798475 1 60063.802923517 2023-04-29T19:16:12.591917+00:00 12985952.122372826561 237013996.377796292305 249999948.500169128180 1 60063.802935068 2023-04-29T19:16:13.589829+00:00 12985922.075634745881 237014026.424290567636 249999948.499925315380 1 60063.802946443 2023-04-29T19:16:14.572657+00:00 12986001.400647990406 237013947.099137246609 249999948.499785244465 1 60063.802957125 2023-04-29T19:16:15.495633+00:00 12985943.254022167996 237014005.245969653130 249999948.499991834164 1 60063.802968888 2023-04-29T19:16:16.511926+00:00 12985949.028285667300 237013999.471742749214 249999948.500028431416 1 60063.802981012 2023-04-29T19:16:17.559395+00:00 12985932.381812177598 237014016.118017524481 249999948.499829709530 1 60063.802992607 2023-04-29T19:16:18.561238+00:00 12985964.263768641278 237013984.236250460148 249999948.500019103289 1 60063.803003683 2023-04-29T19:16:19.518206+00:00 12985954.177560653538 237013994.322372913361 249999948.499933570623 1 60063.803015155 2023-04-29T19:16:20.509407+00:00 12985868.246466124430 237014080.253685146570 249999948.500151276588 1 60063.803027286 2023-04-29T19:16:21.557508+00:00 12986016.451434120536 237013932.048141360283 249999948.499575495720 1 60063.803038734 2023-04-29T19:16:22.546665+00:00 12985916.856559718028 237014031.643364459276 249999948.499924182892 1 60063.803050382 2023-04-29T19:16:23.553022+00:00 12985918.713300306350 237014029.786856412888 249999948.500156730413 1 60063.803062277 2023-04-29T19:16:24.580757+00:00 12985923.356911368668 237014025.143153667450 249999948.500065028667 1 60063.803074072 2023-04-29T19:16:25.599826+00:00 12985973.758363354951 237013974.741350322962 249999948.499713689089 1 60063.803085278 2023-04-29T19:16:26.568001+00:00 12985957.911854069680 237013990.588160574436 249999948.500014632940 1 60063.803096469 2023-04-29T19:16:27.534978+00:00 12985913.815938279033 237014034.683912813663 249999948.499851107597 1 60063.803108261 2023-04-29T19:16:28.553770+00:00 12985956.055364927277 237013992.444574624300 249999948.499939560890 1 60063.803119698 2023-04-29T19:16:29.541857+00:00 12985953.242109045386 237013995.257692337036 249999948.499801397324 1 60063.803131301 2023-04-29T19:16:30.544385+00:00 12985895.048429843038 237014053.451545566320 249999948.499975413084 1 60063.803142874 2023-04-29T19:16:31.544282+00:00 12985987.627200582996 237013960.872883260250 249999948.500083833933 1 60063.803154626 2023-04-29T19:16:32.559695+00:00 12985922.974497418851 237014025.525614649057 249999948.500112056732 1 60063.803165596 2023-04-29T19:16:33.507468+00:00 12985949.706486130133 237013998.793305844069 249999948.499791979790 1 60063.803178095 2023-04-29T19:16:34.587445+00:00 12985882.061198810115 237014066.438798964024 249999948.499997764826 1 60063.803189345 2023-04-29T19:16:35.559427+00:00 12985926.954085785896 237014021.545927643776 249999948.500013440847 1 60063.803200845 2023-04-29T19:16:36.552955+00:00 12985881.760054811835 237014066.739897221327 249999948.499952018261 1 60063.803212814 2023-04-29T19:16:37.587120+00:00 12985975.798041902483 237013972.701762527227 249999948.499804437160 1 60063.803224741 2023-04-29T19:16:38.617606+00:00 12985928.405011877418 237014020.095029890537 249999948.500041782856 1 60063.803235531 2023-04-29T19:16:39.549875+00:00 12985912.088027296588 237014036.411708712578 249999948.499736011028 1 60063.803246975 2023-04-29T19:16:40.538675+00:00 12985951.105522217229 237013997.394134819508 249999948.499657034874 1 60063.803258157 2023-04-29T19:16:41.504797+00:00 12985959.085100196302 237013989.415013611317 249999948.500113815069 1 60063.803270064 2023-04-29T19:16:42.533517+00:00 12985986.295598270372 237013962.204467624426 249999948.500065892935 1 60063.803281084 2023-04-29T19:16:43.485686+00:00 12985888.406856801361 237014060.093099981546 249999948.499956786633 1 60063.803292708 2023-04-29T19:16:44.489952+00:00 12985935.536632195115 237014012.963398128748 249999948.500030338764 1 60063.803304548 2023-04-29T19:16:45.512956+00:00 12985984.638158040121 237013963.861792653799 249999948.499950706959 1 60063.803315950 2023-04-29T19:16:46.498060+00:00 12985969.746075347066 237013978.753842294216 249999948.499917626381 1 60063.803327398 2023-04-29T19:16:47.487190+00:00 12985933.429081249982 237014015.071017116308 249999948.500098377466 1 60063.803339249 2023-04-29T19:16:48.511152+00:00 12985891.311499759555 237014057.188486248255 249999948.499985992908 1 60063.803351217 2023-04-29T19:16:49.545141+00:00 12985896.730585783720 237014051.769243448973 249999948.499829232693 1 60063.803362657 2023-04-29T19:16:50.533550+00:00 12985966.815945770591 237013981.683907985687 249999948.499853760004 1 60063.803374346 2023-04-29T19:16:51.543497+00:00 12985960.950166093186 237013987.549775123596 249999948.499941229820 1 60063.803385275 2023-04-29T19:16:52.487761+00:00 12985967.047126982361 237013981.452997475863 249999948.500124454498 1 60063.803397039 2023-04-29T19:16:53.504185+00:00 12985923.957528162748 237014024.542585670948 249999948.500113844872 1 60063.803409046 2023-04-29T19:16:54.541568+00:00 12985893.497654668987 237014055.002390891314 249999948.500045567751 1 60063.803420412 2023-04-29T19:16:55.523593+00:00 12985920.372219420969 237014028.127843767405 249999948.500063180923 1 60063.803431956 2023-04-29T19:16:56.520969+00:00 12985961.547672720626 237013986.952477246523 249999948.500149965286 1 60063.803442695 2023-04-29T19:16:57.448872+00:00 12985947.904831510037 237014000.595087379217 249999948.499918878078 1 60063.803455357 2023-04-29T19:16:58.542804+00:00 12985929.471252197400 237014019.028806984425 249999948.500059187412 1 60063.803466192 2023-04-29T19:16:59.478942+00:00 12985947.737960759550 237014000.762125581503 249999948.500086337328 1 60063.803477918 2023-04-29T19:17:00.492092+00:00 12985926.404883505777 237014022.095179855824 249999948.500063359737 1 60063.803489729 2023-04-29T19:17:01.512564+00:00 12985960.361754322425 237013988.138185441494 249999948.499939769506 1 60063.803502439 2023-04-29T19:17:02.610715+00:00 12985924.192108551040 237014024.308098405600 249999948.500206947327 1 60063.803514377 2023-04-29T19:17:03.642197+00:00 12985954.657228153199 237013993.842741250992 249999948.499969393015 1 60063.803524991 2023-04-29T19:17:04.559237+00:00 12985960.877431569621 237013987.622477263212 249999948.499908834696 1 60063.803537342 2023-04-29T19:17:05.626342+00:00 12985918.577944897115 237014029.922089815140 249999948.500034719706 1 60063.803548431 2023-04-29T19:17:06.584431+00:00 12985915.547013731673 237014032.952810287476 249999948.499824017286 1 60063.803559996 2023-04-29T19:17:07.583687+00:00 12985931.197131520137 237014017.302862405777 249999948.499993920326 1 60063.803570528 2023-04-29T19:17:08.493582+00:00 12985968.421726787463 237013980.078445076942 249999948.500171869993 1 60063.803581805 2023-04-29T19:17:09.467905+00:00 12985945.493822054937 237014003.006131887436 249999948.499953955412 1 60063.803594110 2023-04-29T19:17:10.531060+00:00 12985944.386756440625 237014004.113134682178 249999948.499891132116 1 60063.803605177 2023-04-29T19:17:11.487237+00:00 12985919.420744037256 237014029.079205065966 249999948.499949097633 1 60063.803616541 2023-04-29T19:17:12.469190+00:00 12985970.239550635219 237013978.260509073734 249999948.500059723854 1 60063.803628421 2023-04-29T19:17:13.495561+00:00 12985934.287609757856 237014014.212354272604 249999948.499964028597 1 60063.803640082 2023-04-29T19:17:14.503114+00:00 12985887.125206092373 237014061.374743610620 249999948.499949693680 1 60063.803651517 2023-04-29T19:17:15.491067+00:00 12985982.686722394079 237013965.813190162182 249999948.499912559986 1 60063.803663575 2023-04-29T19:17:16.532864+00:00 12985894.986324358732 237014053.513720065355 249999948.500044435263 1 60063.803674495 2023-04-29T19:17:17.476380+00:00 12985938.895354075357 237014009.604450970888 249999948.499805033207 1 60063.803687119 2023-04-29T19:17:18.567099+00:00 12985921.010071147233 237014027.489770233631 249999948.499841392040 1 60063.803697842 2023-04-29T19:17:19.493555+00:00 12985993.533054597676 237013954.966697424650 249999948.499752014875 1 60063.803709586 2023-04-29T19:17:20.508233+00:00 12985944.024843025953 237014004.474742352962 249999948.499585390091 1 60063.803720979 2023-04-29T19:17:21.492548+00:00 12985917.673614088446 237014030.826207637787 249999948.499821722507 1 60063.803732963 2023-04-29T19:17:22.527987+00:00 12986019.797222638503 237013928.702791452408 249999948.500014096498 1 60063.803744370 2023-04-29T19:17:23.513549+00:00 12985898.432638643309 237014050.067441046238 249999948.500079691410 1 60063.803755752 2023-04-29T19:17:24.496941+00:00 12985920.142163097858 237014028.357853800058 249999948.500016897917 1 60063.803767697 2023-04-29T19:17:25.529068+00:00 12985922.336667370051 237014026.163213819265 249999948.499881178141 1 60063.803779208 2023-04-29T19:17:26.523549+00:00 12985914.235720697790 237014034.264391660690 249999948.500112354755 1 60063.803790526 2023-04-29T19:17:27.501411+00:00 12985912.461324458942 237014036.038481175900 249999948.499805629253 1 60063.803801710 2023-04-29T19:17:28.467722+00:00 12985987.541342129931 237013960.958452910185 249999948.499795049429 1 60063.803814138 2023-04-29T19:17:29.541556+00:00 12985969.920701773837 237013978.579412221909 249999948.500113993883 1 60063.803826029 2023-04-29T19:17:30.568904+00:00 12985913.481185862795 237014035.019125044346 249999948.500310897827 1 60063.803836870 2023-04-29T19:17:31.505549+00:00 12985913.207719888538 237014035.292329609394 249999948.500049501657 1 60063.803848554 2023-04-29T19:17:32.515098+00:00 12985896.907293489203 237014051.592726051807 249999948.500019550323 1 60063.803859888 2023-04-29T19:17:33.494280+00:00 12985934.587688123807 237014013.912305176258 249999948.499993294477 1 60063.803871942 2023-04-29T19:17:34.535781+00:00 12986012.340193374082 237013936.159883618355 249999948.500076979399 1 60063.803883447 2023-04-29T19:17:35.529855+00:00 12985926.497179718688 237014022.002827346325 249999948.500007063150 1 60063.803894508 2023-04-29T19:17:36.485472+00:00 12985960.060796014965 237013988.439244925976 249999948.500040948391 1 60063.803906330 2023-04-29T19:17:37.506959+00:00 12985904.383803918958 237014044.116399794817 249999948.500203728676 1 60063.803918220 2023-04-29T19:17:38.534189+00:00 12985981.343124501407 237013967.156890451908 249999948.500014960766 1 60063.803929519 2023-04-29T19:17:39.510434+00:00 12985904.675199635327 237014043.824647486210 249999948.499847114086 1 60063.803940306 2023-04-29T19:17:40.442490+00:00 12985928.847134821117 237014019.652751266956 249999948.499886095524 1 60063.803952694 2023-04-29T19:17:41.512779+00:00 12985972.118375381455 237013976.381511867046 249999948.499887257814 1 60063.803964076 2023-04-29T19:17:42.496182+00:00 12985974.149133268744 237013974.350907474756 249999948.500040739775 1 60063.803975435 2023-04-29T19:17:43.477610+00:00 12985920.933512410149 237014027.566287249327 249999948.499799668789 1 60063.803988063 2023-04-29T19:17:44.568617+00:00 12985896.675674408674 237014051.824272692204 249999948.499947100878 1 60063.803999366 2023-04-29T19:17:45.545264+00:00 12985892.725740542635 237014055.774165213108 249999948.499905765057 1 60063.804010486 2023-04-29T19:17:46.506015+00:00 12985948.845796929672 237013999.653972148895 249999948.499769091606 1 60063.804022868 2023-04-29T19:17:47.575794+00:00 12985957.236989263445 237013991.262948721647 249999948.499937981367 1 60063.804034076 2023-04-29T19:17:48.544189+00:00 12985976.778130764142 237013971.721801012754 249999948.499931782484 1 60063.804044778 2023-04-29T19:17:49.468794+00:00 12986006.939621523023 237013941.560469686985 249999948.500091195107 1 60063.804056433 2023-04-29T19:17:50.475788+00:00 12985931.525895440951 237014016.974088162184 249999948.499983608723 1 60063.804067749 2023-04-29T19:17:51.453534+00:00 12985928.061258574948 237014020.438661158085 249999948.499919742346 1 60063.804080178 2023-04-29T19:17:52.527332+00:00 12985901.179270567372 237014047.320662736893 249999948.499933302402 1 60063.804091054 2023-04-29T19:17:53.467104+00:00 12985943.516112323850 237014004.983730912209 249999948.499843239784 1 60063.804103906 2023-04-29T19:17:54.577500+00:00 12985932.499421427026 237014016.000584453344 249999948.500005871058 1 60063.804114259 2023-04-29T19:17:55.471959+00:00 12985975.147938169539 237013973.351954072714 249999948.499892234802 1 60063.804127027 2023-04-29T19:17:56.575122+00:00 12985902.893943628296 237014045.606314986944 249999948.500258624554 1 60063.804138061 2023-04-29T19:17:57.528472+00:00 12985920.557552333921 237014027.942433357239 249999948.499985694885 1 60063.804148925 2023-04-29T19:17:58.467160+00:00 12985943.909015856683 237014004.591042548418 249999948.500058412552 1 60063.804161914 2023-04-29T19:17:59.589385+00:00 12985961.337401108816 237013987.162490636110 249999948.499891757965 1 60063.804172453 2023-04-29T19:18:00.499983+00:00 12985936.508303752169 237014011.991622835398 249999948.499926596880 1 60063.804183958 2023-04-29T19:18:01.493977+00:00 12985978.799524886534 237013969.700398415327 249999948.499923288822 1 60063.804197819 2023-04-29T19:18:02.691542+00:00 12985948.185790438205 237014000.314114362001 249999948.499904811382 1 60063.804209051 2023-04-29T19:18:03.661958+00:00 12985954.822178145871 237013993.678025513887 249999948.500203669071 1 60063.804220177 2023-04-29T19:18:04.623266+00:00 12985904.634399404749 237014043.865542113781 249999948.499941527843 1 60063.804230122 2023-04-29T19:18:05.482542+00:00 12985942.444511180744 237014006.055193185806 249999948.499704360962 1 60063.804243308 2023-04-29T19:18:06.621760+00:00 12985904.683247754350 237014043.816656142473 249999948.499903887510 1 60063.804254243 2023-04-29T19:18:07.566562+00:00 12985968.522743992507 237013979.977186441422 249999948.499930441380 1 60063.804265257 2023-04-29T19:18:08.518176+00:00 12985927.531182574108 237014020.968937724829 249999948.500120311975 1 60063.804277125 2023-04-29T19:18:09.543589+00:00 12985964.403808046132 237013984.096364080906 249999948.500172138214 1 60063.804288825 2023-04-29T19:18:10.554487+00:00 12985930.344990106300 237014018.154853940010 249999948.499844044447 1 60063.804300296 2023-04-29T19:18:11.545586+00:00 12985935.189475137740 237014013.310536801815 249999948.500011950731 1 60063.804310970 2023-04-29T19:18:12.467845+00:00 12985902.278655277565 237014046.221101701260 249999948.499756991863 1 60063.804322443 2023-04-29T19:18:13.459064+00:00 12985940.420463014394 237014008.079469680786 249999948.499932706356 1 60063.804334491 2023-04-29T19:18:14.499978+00:00 12985963.263633415103 237013985.236446440220 249999948.500079870224 1 60063.804346789 2023-04-29T19:18:15.562586+00:00 12985953.740838715807 237013994.759129106998 249999948.499967813492 1 60063.804357873 2023-04-29T19:18:16.520246+00:00 12985938.096271205693 237014010.403758525848 249999948.500029742718 1 60063.804369750 2023-04-29T19:18:17.546461+00:00 12985914.160684075207 237014034.339262694120 249999948.499946773052 1 60063.804380689 2023-04-29T19:18:18.491510+00:00 12985971.323037128896 237013977.176943838596 249999948.499980956316 1 60063.804393116 2023-04-29T19:18:19.565231+00:00 12985932.618943596259 237014015.881001651287 249999948.499945253134 1 60063.804404384 2023-04-29T19:18:20.538823+00:00 12985936.966215664521 237014011.533660471439 249999948.499876141548 1 60063.804415146 2023-04-29T19:18:21.468628+00:00 12985946.352250382304 237014002.147857546806 249999948.500107944012 1 60063.804426977 2023-04-29T19:18:22.490803+00:00 12985932.255046544597 237014016.244954437017 249999948.500000983477 1 60063.804438614 2023-04-29T19:18:23.496278+00:00 12985981.038407631218 237013967.461517542601 249999948.499925166368 1 60063.804450177 2023-04-29T19:18:24.495283+00:00 12985903.684766083956 237014044.815090060234 249999948.499856144190 1 60063.804462146 2023-04-29T19:18:25.529470+00:00 12985985.494710063562 237013963.005371391773 249999948.500081449747 1 60063.804473397 2023-04-29T19:18:26.501533+00:00 12985930.752130523324 237014017.748089939356 249999948.500220477581 1 60063.804485162 2023-04-29T19:18:27.518031+00:00 12985920.245427144691 237014028.254608690739 249999948.500035822392 1 60063.804496605 2023-04-29T19:18:28.506713+00:00 12985919.537989135832 237014028.961913377047 249999948.499902516603 1 60063.804509008 2023-04-29T19:18:29.578299+00:00 12985930.189093356952 237014018.310723185539 249999948.499816536903 1 60063.804520394 2023-04-29T19:18:30.561999+00:00 12985950.030107855797 237013998.469952046871 249999948.500059902668 1 60063.804531096 2023-04-29T19:18:31.486662+00:00 12985938.648778636009 237014009.851242721081 249999948.500021368265 1 60063.804543137 2023-04-29T19:18:32.526993+00:00 12985928.441832374781 237014020.058264046907 249999948.500096410513 1 60063.804554791 2023-04-29T19:18:33.533928+00:00 12985904.068001812324 237014044.431714266539 249999948.499716073275 1 60063.804565958 2023-04-29T19:18:34.498748+00:00 12985985.558265442029 237013962.941473305225 249999948.499738752842 1 60063.804577959 2023-04-29T19:18:35.535686+00:00 12985935.765407070518 237014012.734484761953 249999948.499891817570 1 60063.804589976 2023-04-29T19:18:36.573876+00:00 12985952.082271127030 237013996.417805671692 249999948.500076800585 1 60063.804601069 2023-04-29T19:18:37.532322+00:00 12985924.777992282063 237014023.721976101398 249999948.499968379736 1 60063.804612067 2023-04-29T19:18:38.482575+00:00 12985866.862620560452 237014081.637157618999 249999948.499778181314 1 60063.804624544 2023-04-29T19:18:39.560622+00:00 12985913.007502250373 237014035.492442101240 249999948.499944359064 1 60063.804635999 2023-04-29T19:18:40.550339+00:00 12985981.197872832417 237013967.301993697882 249999948.499866545200 1 60063.804647201 2023-04-29T19:18:41.518175+00:00 12985949.062690466642 237013999.437231600285 249999948.499922066927 1 60063.804657748 2023-04-29T19:18:42.429447+00:00 12985930.964976785704 237014017.535086810589 249999948.500063598156 1 60063.804670597 2023-04-29T19:18:43.539626+00:00 12985911.807381089777 237014036.692462772131 249999948.499843865633 1 60063.804681012 2023-04-29T19:18:44.439423+00:00 12985986.326601592824 237013962.173357456923 249999948.499959051609 1 60063.804693064 2023-04-29T19:18:45.480756+00:00 12985960.218482362106 237013988.281444072723 249999948.499926447868 1 60063.804704750 2023-04-29T19:18:46.490382+00:00 12985886.208035208285 237014062.292103767395 249999948.500138968229 1 60063.804715993 2023-04-29T19:18:47.461775+00:00 12985934.623867096379 237014013.876226514578 249999948.500093609095 1 60063.804728027 2023-04-29T19:18:48.501539+00:00 12985933.467969041318 237014015.031932950020 249999948.499901980162 1 60063.804739692 2023-04-29T19:18:49.509382+00:00 12985922.409452805296 237014026.090422242880 249999948.499875038862 1 60063.804751589 2023-04-29T19:18:50.537337+00:00 12985977.111031036824 237013971.388893067837 249999948.499924093485 1 60063.804763234 2023-04-29T19:18:51.543414+00:00 12985920.394134219736 237014028.105788290501 249999948.499922513962 1 60063.804774655 2023-04-29T19:18:52.530189+00:00 12985958.103971784934 237013990.396020382643 249999948.499992161989 1 60063.804785529 2023-04-29T19:18:53.469668+00:00 12985917.061140313745 237014031.438656747341 249999948.499797046185 1 60063.804797150 2023-04-29T19:18:54.473772+00:00 12985923.371433928609 237014025.128502875566 249999948.499936819077 1 60063.804808668 2023-04-29T19:18:55.468939+00:00 12985939.683922518045 237014008.816021591425 249999948.499944120646 1 60063.804820312 2023-04-29T19:18:56.474918+00:00 12985933.589946813881 237014014.909850686789 249999948.499797493219 1 60063.804832286 2023-04-29T19:18:57.509550+00:00 12986002.247359709814 237013946.252848505974 249999948.500208228827 1 60063.804842884 2023-04-29T19:18:58.425162+00:00 12985941.181420842186 237014007.318654298782 249999948.500075131655 1 60063.804855902 2023-04-29T19:18:59.549941+00:00 12985912.594405319542 237014035.905898272991 249999948.500303596258 1 60063.804866598 2023-04-29T19:19:00.474022+00:00 12985963.827929716557 237013984.671995699406 249999948.499925404787 1 60063.804881435 2023-04-29T19:19:01.755989+00:00 12985965.068542512134 237013983.431453257799 249999948.499995768070 1 60063.804891489 2023-04-29T19:19:02.624655+00:00 12985933.014395823702 237014015.485657006502 249999948.500052839518 1 60063.804902048 2023-04-29T19:19:03.536960+00:00 12985897.535034695640 237014050.964804887772 249999948.499839574099 1 60063.804913166 2023-04-29T19:19:04.497561+00:00 12985951.379890814424 237013997.120065718889 249999948.499956548214 1 60063.804925021 2023-04-29T19:19:05.521831+00:00 12985964.341442333534 237013984.158455073833 249999948.499897420406 1 60063.804935645 2023-04-29T19:19:06.439702+00:00 12985899.079483969137 237014049.420482069254 249999948.499966025352 1 60063.804947750 2023-04-29T19:19:07.485559+00:00 12985899.939639128745 237014048.560535907745 249999948.500175029039 1 60063.804960386 2023-04-29T19:19:08.577377+00:00 12985936.493599822745 237014012.006228268147 249999948.499828100204 1 60063.804971544 2023-04-29T19:19:09.541383+00:00 12985997.678587175906 237013950.821292907000 249999948.499880075455 1 60063.804982577 2023-04-29T19:19:10.494680+00:00 12985951.748902011663 237013996.751291006804 249999948.500193029642 1 60063.804993877 2023-04-29T19:19:11.471002+00:00 12985967.566079869866 237013980.933813691139 249999948.499893546104 1 60063.805006131 2023-04-29T19:19:12.529733+00:00 12985899.059149179608 237014049.440922200680 249999948.500071376562 1 60063.805017241 2023-04-29T19:19:13.489615+00:00 12985959.334843609482 237013989.165166378021 249999948.500009983778 1 60063.805028711 2023-04-29T19:19:14.480683+00:00 12985893.512844290584 237014054.987179338932 249999948.500023633242 1 60063.805040300 2023-04-29T19:19:15.481944+00:00 12986013.803635381162 237013934.696352601051 249999948.499987989664 1 60063.805052816 2023-04-29T19:19:16.563278+00:00 12985944.331800254062 237014004.168056458235 249999948.499856710434 1 60063.805063589 2023-04-29T19:19:17.494147+00:00 12985904.655616030097 237014043.844218373299 249999948.499834418297 1 60063.805075685 2023-04-29T19:19:18.539242+00:00 12985965.014255646616 237013983.485867977142 249999948.500123620033 1 60063.805088136 2023-04-29T19:19:19.614990+00:00 12985904.707204863429 237014043.792748630047 249999948.499953508377 1 60063.805099353 2023-04-29T19:19:20.584121+00:00 12985910.874079762027 237014037.625786960125 249999948.499866724014 1 60063.805110950 2023-04-29T19:19:21.586103+00:00 12985894.933806015179 237014053.566180586815 249999948.499986588955 1 60063.805121311 2023-04-29T19:19:22.481252+00:00 12985969.272826399654 237013979.227115273476 249999948.499941676855 1 60063.805133010 2023-04-29T19:19:23.492075+00:00 12985980.174088077620 237013968.325893998146 249999948.499982088804 1 60063.805144895 2023-04-29T19:19:24.518948+00:00 12985947.436504023150 237014001.063520431519 249999948.500024467707 1 60063.805155458 2023-04-29T19:19:25.431566+00:00 12985937.783358827233 237014010.716629773378 249999948.499988615513 1 60063.805168509 2023-04-29T19:19:26.559169+00:00 12985956.390928601846 237013992.109103918076 249999948.500032514334 1 60063.805180188 2023-04-29T19:19:27.568221+00:00 12985925.646488711238 237014022.853381305933 249999948.499870002270 1 60063.805191405 2023-04-29T19:19:28.537357+00:00 12985994.670834712684 237013953.829263657331 249999948.500098377466 1 60063.805203405 2023-04-29T19:19:29.574214+00:00 12985921.486165223643 237014027.014182776213 249999948.500348001719 1 60063.805214059 2023-04-29T19:19:30.494683+00:00 12985980.108281072229 237013968.391513347626 249999948.499794423580 1 60063.805225166 2023-04-29T19:19:31.454350+00:00 12985933.377860583365 237014015.122164666653 249999948.500025242567 1 60063.805237785 2023-04-29T19:19:32.544672+00:00 12985926.474326444790 237014022.025517910719 249999948.499844342470 1 60063.805248999 2023-04-29T19:19:33.513537+00:00 12985887.764467230067 237014060.735545843840 249999948.500013083220 1 60063.805260307 2023-04-29T19:19:34.490522+00:00 12985985.298270326108 237013963.201687783003 249999948.499958097935 1 60063.805272485 2023-04-29T19:19:35.542709+00:00 12985979.915942693129 237013968.584030210972 249999948.499972909689 1 60063.805282963 2023-04-29T19:19:36.447979+00:00 12985902.241621349007 237014046.258382886648 249999948.500004231930 1 60063.805295249 2023-04-29T19:19:37.509557+00:00 12986006.541010838002 237013941.959124892950 249999948.500135719776 1 60063.805307055 2023-04-29T19:19:38.529542+00:00 12985931.047826722264 237014017.452063977718 249999948.499890685081 1 60063.805318490 2023-04-29T19:19:39.517547+00:00 12985981.437048764899 237013967.062955349684 249999948.500004112720 1 60063.805329972 2023-04-29T19:19:40.509577+00:00 12985935.424519499764 237014013.075280964375 249999948.499800473452 1 60063.805342101 2023-04-29T19:19:41.557549+00:00 12985878.192184908316 237014070.307691186666 249999948.499876081944 1 60063.805353105 2023-04-29T19:19:42.508230+00:00 12985964.713697981089 237013983.786194205284 249999948.499892175198 1 60063.805364835 2023-04-29T19:19:43.521750+00:00 12985931.038281599060 237014017.461545228958 249999948.499826818705 1 60063.805376836 2023-04-29T19:19:44.558585+00:00 12985887.581892747432 237014060.918158680201 249999948.500051438808 1 60063.805388213 2023-04-29T19:19:45.541568+00:00 12985922.910314172506 237014025.589506804943 249999948.499820977449 1 60063.805398860 2023-04-29T19:19:46.461549+00:00 12985955.106594687328 237013993.393535375595 249999948.500130057335 1 60063.805411258 2023-04-29T19:19:47.532725+00:00 12985941.313853831962 237014007.186083793640 249999948.499937623739 1 60063.805422150 2023-04-29T19:19:48.473780+00:00 12985948.366079378873 237014000.133673220873 249999948.499752610922 1 60063.805434938 2023-04-29T19:19:49.578584+00:00 12985948.592073246837 237013999.907813996077 249999948.499887228012 1 60063.805446547 2023-04-29T19:19:50.581698+00:00 12985981.082738514990 237013967.417213112116 249999948.499951630831 1 60063.805457040 2023-04-29T19:19:51.488281+00:00 12985931.817036161199 237014016.683034420013 249999948.500070571899 1 60063.805468953 2023-04-29T19:19:52.517564+00:00 12985920.808652820066 237014027.691336870193 249999948.499989688396 1 60063.805480713 2023-04-29T19:19:53.533633+00:00 12985900.000137887895 237014048.499963164330 249999948.500101059675 1 60063.805492708 2023-04-29T19:19:54.570024+00:00 12985948.248024502769 237014000.251900911331 249999948.499925404787 1 60063.805502794 2023-04-29T19:19:55.441401+00:00 12985954.895974561572 237013993.603898257017 249999948.499872803688 1 60063.805514816 2023-04-29T19:19:56.480076+00:00 12985954.521932108328 237013993.978168427944 249999948.500100523233 1 60063.805526876 2023-04-29T19:19:57.522125+00:00 12985968.765370341018 237013979.734449326992 249999948.499819666147 1 60063.805538259 2023-04-29T19:19:58.505577+00:00 12985944.112791646272 237014004.387057662010 249999948.499849319458 1 60063.805550053 2023-04-29T19:19:59.524559+00:00 12986016.373866813257 237013932.125874102116 249999948.499740928411 1 60063.805561314 2023-04-29T19:20:00.497549+00:00 12985906.977612452582 237014041.522320002317 249999948.499932467937 1 60063.805573184 2023-04-29T19:20:01.523089+00:00 12985983.155354700983 237013965.344664424658 249999948.500019133091 1 60063.805589862 2023-04-29T19:20:02.964091+00:00 12985972.055547792464 237013976.444336295128 249999948.499884098768 1 60063.805601576 2023-04-29T19:20:03.976216+00:00 12985896.593066003174 237014051.906985819340 249999948.500051826239 1 60063.805609604 2023-04-29T19:20:04.669824+00:00 12985988.230083040893 237013960.269930958748 249999948.500014007092 1 60063.805620323 2023-04-29T19:20:05.595912+00:00 12985952.675252603367 237013995.824795991182 249999948.500048607588 1 60063.805631713 2023-04-29T19:20:06.580059+00:00 12985980.850949358195 237013967.649109661579 249999948.500059008598 1 60063.805642433 2023-04-29T19:20:07.506199+00:00 12985963.507334332913 237013984.992552548647 249999948.499886870384 1 60063.805655456 2023-04-29T19:20:08.631427+00:00 12985992.496690765023 237013956.003283858299 249999948.499974608421 1 60063.805667008 2023-04-29T19:20:09.629517+00:00 12985924.346989002079 237014024.152958452702 249999948.499947458506 1 60063.805677154 2023-04-29T19:20:10.506070+00:00 12986024.093405229971 237013924.406482338905 249999948.499887555838 1 60063.805689181 2023-04-29T19:20:11.545201+00:00 12985916.163115905598 237014032.336637169123 249999948.499753087759 1 60063.805701988 2023-04-29T19:20:12.651780+00:00 12985968.582425476983 237013979.917527616024 249999948.499953091145 1 60063.805713333 2023-04-29T19:20:13.631972+00:00 12985941.366322726011 237014007.133670568466 249999948.499993294477 1 60063.805724896 2023-04-29T19:20:14.630969+00:00 12985952.379234483466 237013996.120753169060 249999948.499987661839 1 60063.805735362 2023-04-29T19:20:15.535279+00:00 12985897.345138696954 237014051.154891937971 249999948.500030636787 1 60063.805747777 2023-04-29T19:20:16.607902+00:00 12986005.185712143779 237013943.314196944237 249999948.499909102917 1 60063.805758999 2023-04-29T19:20:17.577525+00:00 12985883.671553246677 237014064.828460454941 249999948.500013709068 1 60063.805770623 2023-04-29T19:20:18.581798+00:00 12985974.068578161299 237013974.431318700314 249999948.499896854162 1 60063.805781545 2023-04-29T19:20:19.525478+00:00 12985937.025851471350 237014011.474273860455 249999948.500125318766 1 60063.805793503 2023-04-29T19:20:20.558631+00:00 12985940.310238193721 237014008.189826369286 249999948.500064551830 1 60063.805805532 2023-04-29T19:20:21.597998+00:00 12985912.310463594273 237014036.189485609531 249999948.499949216843 1 60063.805816142 2023-04-29T19:20:22.514703+00:00 12985946.498482100666 237014002.001442730427 249999948.499924838543 1 60063.805828222 2023-04-29T19:20:23.558409+00:00 12985953.483156351373 237013995.016631603241 249999948.499787956476 1 60063.805839635 2023-04-29T19:20:24.544402+00:00 12985997.266452310607 237013951.233533799648 249999948.499986112118 1 60063.805851205 2023-04-29T19:20:25.544111+00:00 12985903.079976454377 237014045.419885575771 249999948.499862015247 1 60063.805863302 2023-04-29T19:20:26.589294+00:00 12985912.307536184788 237014036.192556291819 249999948.500092476606 1 60063.805873767 2023-04-29T19:20:27.493446+00:00 12985880.514612335712 237014067.985532730818 249999948.500145077705 1 60063.805886039 2023-04-29T19:20:28.553747+00:00 12986002.213230684400 237013946.286805927753 249999948.500036597252 1 60063.805897021 2023-04-29T19:20:29.502594+00:00 12985937.183170935139 237014011.316867709160 249999948.500038653612 1 60063.805909203 2023-04-29T19:20:30.555121+00:00 12985915.810205886140 237014032.689706146717 249999948.499912023544 1 60063.805920819 2023-04-29T19:20:31.558722+00:00 12985950.298447880894 237013998.201525628567 249999948.499973505735 1 60063.805932143 2023-04-29T19:20:32.537169+00:00 12985926.705591121688 237014021.794317305088 249999948.499908417463 1 60063.805943067 2023-04-29T19:20:33.480953+00:00 12985997.863513931632 237013950.636331856251 249999948.499845802784 1 60063.805954995 2023-04-29T19:20:34.511588+00:00 12985977.358152819797 237013971.142117321491 249999948.500270128250 1 60063.805966803 2023-04-29T19:20:35.531799+00:00 12985891.652903549373 237014056.846925586462 249999948.499829143286 1 60063.805977977 2023-04-29T19:20:36.497195+00:00 12985969.256158297881 237013979.243868649006 249999948.500026941299 1 60063.805989884 2023-04-29T19:20:37.526006+00:00 12985896.355073614046 237014052.144682914019 249999948.499756515026 1 60063.806001752 2023-04-29T19:20:38.551373+00:00 12985983.385856026784 237013965.113969177008 249999948.499825209379 1 60063.806012981 2023-04-29T19:20:39.521549+00:00 12985940.215295517817 237014008.284522563219 249999948.499818086624 1 60063.806025125 2023-04-29T19:20:40.570831+00:00 12985925.180536072701 237014023.319557934999 249999948.500093996525 1 60063.806035975 2023-04-29T19:20:41.508205+00:00 12985960.485983073711 237013988.013906300068 249999948.499889373779 1 60063.806047633 2023-04-29T19:20:42.515503+00:00 12985916.935398209840 237014031.564436733723 249999948.499834954739 1 60063.806059196 2023-04-29T19:20:43.514536+00:00 12986018.489736162126 237013930.010244011879 249999948.499980181456 1 60063.806069983 2023-04-29T19:20:44.446540+00:00 12985969.655559023842 237013978.844441354275 249999948.500000387430 1 60063.806082786 2023-04-29T19:20:45.552679+00:00 12985925.813445338979 237014022.686477422714 249999948.499922752380 1 60063.806093388 2023-04-29T19:20:46.468723+00:00 12985954.272856369615 237013994.226823955774 249999948.499680340290 1 60063.806105555 2023-04-29T19:20:47.519925+00:00 12985951.824064591900 237013996.676069080830 249999948.500133663416 1 60063.806116407 2023-04-29T19:20:48.457557+00:00 12985873.497954623774 237014075.002363562584 249999948.500318199396 1 60063.806129138 2023-04-29T19:20:49.557576+00:00 12985927.530622575432 237014020.969313025475 249999948.499935597181 1 60063.806140168 2023-04-29T19:20:50.510517+00:00 12985979.711849479005 237013968.788121014833 249999948.499970495701 1 60063.806152030 2023-04-29T19:20:51.535431+00:00 12985938.530416313559 237014009.969335347414 249999948.499751657248 1 60063.806163280 2023-04-29T19:20:52.507438+00:00 12985925.699441650882 237014022.800617367029 249999948.500059008598 1 60063.806174832 2023-04-29T19:20:53.505506+00:00 12985916.680821409449 237014031.819046050310 249999948.499867469072 1 60063.806186452 2023-04-29T19:20:54.509418+00:00 12985928.302711622790 237014020.197157800198 249999948.499869436026 1 60063.806197703 2023-04-29T19:20:55.481562+00:00 12985964.152711130679 237013984.347335398197 249999948.500046521425 1 60063.806209730 2023-04-29T19:20:56.520694+00:00 12985888.503024991602 237014059.996914684772 249999948.499939680099 1 60063.806221166 2023-04-29T19:20:57.508753+00:00 12985907.660383841023 237014040.839764654636 249999948.500148504972 1 60063.806232247 2023-04-29T19:20:58.466115+00:00 12985941.610475249588 237014006.889367103577 249999948.499842345715 1 60063.806244954 2023-04-29T19:20:59.564062+00:00 12985942.959818987176 237014005.540142357349 249999948.499961346388 1 60063.806255913 2023-04-29T19:21:00.510886+00:00 12985939.534246489406 237014008.965864598751 249999948.500111103058 1 60063.806268971 2023-04-29T19:21:01.639133+00:00 12985922.026029642671 237014026.474068224430 249999948.500097870827 1 60063.806280018 2023-04-29T19:21:02.593565+00:00 12985916.200354050845 237014032.299484521151 249999948.499838560820 1 60063.806290540 2023-04-29T19:21:03.502702+00:00 12985931.499400667846 237014017.000690758228 249999948.500091433525 1 60063.806302646 2023-04-29T19:21:04.548652+00:00 12985957.836086735129 237013990.664078980684 249999948.500165700912 1 60063.806314150 2023-04-29T19:21:05.542556+00:00 12985942.362888181582 237014006.137154638767 249999948.500042825937 1 60063.806325494 2023-04-29T19:21:06.522709+00:00 12985875.322580963373 237014073.177403092384 249999948.499984055758 1 60063.806336566 2023-04-29T19:21:07.479275+00:00 12985969.769335782155 237013978.730615794659 249999948.499951571226 1 60063.806348737 2023-04-29T19:21:08.530862+00:00 12985978.548311617225 237013969.951643824577 249999948.499955445528 1 60063.806359647 2023-04-29T19:21:09.473542+00:00 12985922.115953298286 237014026.383922398090 249999948.499875694513 1 60063.806371115 2023-04-29T19:21:10.464314+00:00 12985904.198195995763 237014044.301582008600 249999948.499778002501 1 60063.806383902 2023-04-29T19:21:11.569170+00:00 12985989.106287173927 237013959.393506169319 249999948.499793350697 1 60063.806395121 2023-04-29T19:21:12.538423+00:00 12985978.436455385759 237013970.063468158245 249999948.499923557043 1 60063.806406613 2023-04-29T19:21:13.531326+00:00 12985959.469021029770 237013989.030879616737 249999948.499900639057 1 60063.806418266 2023-04-29T19:21:14.538182+00:00 12985969.185737086460 237013979.314209431410 249999948.499946504831 1 60063.806428911 2023-04-29T19:21:15.457921+00:00 12985938.340215863660 237014010.159832000732 249999948.500047862530 1 60063.806440596 2023-04-29T19:21:16.467510+00:00 12985951.277283264324 237013997.222874224186 249999948.500157475471 1 60063.806452507 2023-04-29T19:21:17.496584+00:00 12985947.281558936462 237014001.218506455421 249999948.500065386295 1 60063.806463777 2023-04-29T19:21:18.470302+00:00 12985905.547057680786 237014042.952798724174 249999948.499856412411 1 60063.806475623 2023-04-29T19:21:19.493795+00:00 12985915.660553514957 237014032.839407324791 249999948.499960839748 1 60063.806487576 2023-04-29T19:21:20.526531+00:00 12986006.739197591320 237013941.760655283928 249999948.499852865934 1 60063.806499075 2023-04-29T19:21:21.520046+00:00 12985929.338334500790 237014019.161367535591 249999948.499702036381 1 60063.806510739 2023-04-29T19:21:22.527831+00:00 12985936.541834458709 237014011.958191484213 249999948.500025928020 1 60063.806522388 2023-04-29T19:21:23.534297+00:00 12985975.268271980807 237013973.231754571199 249999948.500026553869 1 60063.806533536 2023-04-29T19:21:24.497546+00:00 12985954.182797892019 237013994.317312330008 249999948.500110208988 1 60063.806545952 2023-04-29T19:21:25.570275+00:00 12985908.083685051650 237014040.416141748428 249999948.499826788902 1 60063.806556902 2023-04-29T19:21:26.516323+00:00 12985957.527592107654 237013990.972331702709 249999948.499923825264 1 60063.806568659 2023-04-29T19:21:27.532170+00:00 12985999.139336651191 237013949.360484451056 249999948.499821096659 1 60063.806579852 2023-04-29T19:21:28.499234+00:00 12985904.406173646450 237014044.093759357929 249999948.499933004379 1 60063.806591218 2023-04-29T19:21:29.481282+00:00 12985945.751653403044 237014002.748320698738 249999948.499974101782 1 60063.806603128 2023-04-29T19:21:30.510268+00:00 12985947.224579669535 237014001.275392055511 249999948.499971717596 1 60063.806615632 2023-04-29T19:21:31.590658+00:00 12985913.248455859721 237014035.251547157764 249999948.500003010035 1 60063.806626417 2023-04-29T19:21:32.522455+00:00 12985952.551722193137 237013995.947962939739 249999948.499685138464 1 60063.806637713 2023-04-29T19:21:33.498417+00:00 12985884.809926945716 237014063.689928591251 249999948.499855548143 1 60063.806650452 2023-04-29T19:21:34.599054+00:00 12985911.173769464716 237014037.326159507036 249999948.499928981066 1 60063.806661060 2023-04-29T19:21:35.515602+00:00 12985988.130944842473 237013960.368989586830 249999948.499934434891 1 60063.806672301 2023-04-29T19:21:36.486788+00:00 12985937.975972894579 237014010.524169683456 249999948.500142574310 1 60063.806684008 2023-04-29T19:21:37.498273+00:00 12985959.107310099527 237013989.392581313848 249999948.499891400337 1 60063.806696371 2023-04-29T19:21:38.566487+00:00 12985984.566431142390 237013963.933494687080 249999948.499925822020 1 60063.806707323 2023-04-29T19:21:39.512705+00:00 12985954.509449912235 237013993.990662544966 249999948.500112444162 1 60063.806718675 2023-04-29T19:21:40.493536+00:00 12985934.269492322579 237014014.230363756418 249999948.499856084585 1 60063.806730299 2023-04-29T19:21:41.497845+00:00 12985923.718551049009 237014024.781373381615 249999948.499924421310 1 60063.806741679 2023-04-29T19:21:42.481030+00:00 12986009.584618087858 237013938.915384054184 249999948.500002145767 1 60063.806754041 2023-04-29T19:21:43.549087+00:00 12985921.387866120785 237014027.112122714520 249999948.499988824129 1 60063.806764577 2023-04-29T19:21:44.459396+00:00 12985952.077876912430 237013996.422150015831 249999948.500026941299 1 60063.806776823 2023-04-29T19:21:45.517552+00:00 12985914.994584102184 237014033.505486845970 249999948.500070959330 1 60063.806788144 2023-04-29T19:21:46.495596+00:00 12985928.147890252993 237014020.352045565844 249999948.499935805798 1 60063.806800283 2023-04-29T19:21:47.544474+00:00 12985994.390108130872 237013954.109910249710 249999948.500018388033 1 60063.806811862 2023-04-29T19:21:48.544874+00:00 12985897.193129623309 237014051.306876868010 249999948.500006496906 1 60063.806823027 2023-04-29T19:21:49.509558+00:00 12985982.572398975492 237013965.927360773087 249999948.499759733677 1 60063.806833914 2023-04-29T19:21:50.450209+00:00 12985861.575076485053 237014086.924883693457 249999948.499960184097 1 60063.806846418 2023-04-29T19:21:51.530559+00:00 12985972.999134099111 237013975.500907540321 249999948.500041633844 1 60063.806857674 2023-04-29T19:21:52.503080+00:00 12985940.613252261654 237014007.887041300535 249999948.500293552876 1 60063.806869412 2023-04-29T19:21:53.517233+00:00 12985914.650263173506 237014033.849844664335 249999948.500107824802 1 60063.806880249 2023-04-29T19:21:54.453540+00:00 12985929.961126575246 237014018.538822621107 249999948.499949187040 1 60063.806892240 2023-04-29T19:21:55.489557+00:00 12985951.431473692879 237013997.068573027849 249999948.500046730042 1 60063.806904207 2023-04-29T19:21:56.523504+00:00 12985936.919137243181 237014011.580618262291 249999948.499755501747 1 60063.806915333 2023-04-29T19:21:57.484815+00:00 12985907.984452085570 237014040.515511125326 249999948.499963223934 1 60063.806927180 2023-04-29T19:21:58.508390+00:00 12985967.810612212867 237013980.689516812563 249999948.500129014254 1 60063.806938487 2023-04-29T19:21:59.485297+00:00 12985889.650361165404 237014058.849731117487 249999948.500092267990 1 60063.806949924 2023-04-29T19:22:00.473390+00:00 12985989.431042073295 237013959.068970918655 249999948.500012993813 1 60063.806964788 2023-04-29T19:22:01.757667+00:00 12985928.782442850992 237014019.717566549778 249999948.500009387732 1 60063.806974747 2023-04-29T19:22:02.618116+00:00 12985924.138611169532 237014024.361278772354 249999948.499889940023 1 60063.806985680 2023-04-29T19:22:03.562717+00:00 12986012.042821066454 237013936.457119584084 249999948.499940663576 1 60063.806996865 2023-04-29T19:22:04.529156+00:00 12985926.733908880502 237014021.765985012054 249999948.499893903732 1 60063.807009081 2023-04-29T19:22:05.584619+00:00 12985939.586917471141 237014008.913021624088 249999948.499939084053 1 60063.807021360 2023-04-29T19:22:06.645508+00:00 12985949.876421643421 237013998.623565077782 249999948.499986708164 1 60063.807032858 2023-04-29T19:22:07.638951+00:00 12985886.591069007292 237014061.908851385117 249999948.499920397997 1 60063.807043883 2023-04-29T19:22:08.591502+00:00 12985914.918997382745 237014033.581223905087 249999948.500221282244 1 60063.807054386 2023-04-29T19:22:09.498990+00:00 12985970.925445765257 237013977.574590742588 249999948.500036507845 1 60063.807066682 2023-04-29T19:22:10.561356+00:00 12985907.736357137561 237014040.763781189919 249999948.500138342381 1 60063.807078695 2023-04-29T19:22:11.599250+00:00 12985939.389366740361 237014009.110613316298 249999948.499980062246 1 60063.807090086 2023-04-29T19:22:12.583451+00:00 12985941.074352389202 237014007.425465077162 249999948.499817460775 1 60063.807101212 2023-04-29T19:22:13.544711+00:00 12985979.662593869492 237013968.837325304747 249999948.499919176102 1 60063.807112463 2023-04-29T19:22:14.516772+00:00 12985914.006414810196 237014034.493389070034 249999948.499803870916 1 60063.807124837 2023-04-29T19:22:15.585938+00:00 12985970.640945399180 237013977.859111011028 249999948.500056415796 1 60063.807135887 2023-04-29T19:22:16.540681+00:00 12985956.621373752132 237013991.878667891026 249999948.500041633844 1 60063.807147561 2023-04-29T19:22:17.549283+00:00 12985929.493858776987 237014019.006235212088 249999948.500093996525 1 60063.807159849 2023-04-29T19:22:18.611014+00:00 12985944.640180408955 237014003.859774529934 249999948.499954938889 1 60063.807169913 2023-04-29T19:22:19.480467+00:00 12985941.897174891084 237014006.602760612965 249999948.499935507774 1 60063.807181421 2023-04-29T19:22:20.474799+00:00 12985894.350395364687 237014054.149479925632 249999948.499875277281 1 60063.807193313 2023-04-29T19:22:21.502233+00:00 12985938.914023768157 237014009.585841298103 249999948.499865055084 1 60063.807205313 2023-04-29T19:22:22.539087+00:00 12985940.728092875332 237014007.771913945675 249999948.500006824732 1 60063.807216493 2023-04-29T19:22:23.504993+00:00 12985915.683978900313 237014032.816206395626 249999948.500185310841 1 60063.807228995 2023-04-29T19:22:24.585167+00:00 12985967.663964996114 237013980.836084008217 249999948.500048995018 1 60063.807240129 2023-04-29T19:22:25.547117+00:00 12985923.941176891327 237014024.558626949787 249999948.499803841114 1 60063.807251527 2023-04-29T19:22:26.531952+00:00 12985925.273055095226 237014023.226987779140 249999948.500042885542 1 60063.807263465 2023-04-29T19:22:27.563362+00:00 12985923.145453706384 237014025.354576230049 249999948.500029921532 1 60063.807274835 2023-04-29T19:22:28.545771+00:00 12985897.571951542050 237014050.927847504616 249999948.499799042940 1 60063.807286382 2023-04-29T19:22:29.543393+00:00 12985987.444635035470 237013961.055474996567 249999948.500110030174 1 60063.807297861 2023-04-29T19:22:30.535160+00:00 12985927.512579767033 237014020.987381845713 249999948.499961614609 1 60063.807309921 2023-04-29T19:22:31.577219+00:00 12985918.159265821800 237014030.340772002935 249999948.500037819147 1 60063.807321860 2023-04-29T19:22:32.608652+00:00 12986005.740919088945 237013942.759013056755 249999948.499932140112 1 60063.807332760 2023-04-29T19:22:33.550492+00:00 12985953.803271573037 237013994.696672648191 249999948.499944210052 1 60063.807344813 2023-04-29T19:22:34.591836+00:00 12985921.427017493173 237014027.072748601437 249999948.499766081572 1 60063.807355989 2023-04-29T19:22:35.557421+00:00 12985954.093817848712 237013994.406197190285 249999948.500015050173 1 60063.807367221 2023-04-29T19:22:36.527833+00:00 12985918.894541131333 237014029.605534821749 249999948.500075966120 1 60063.807378147 2023-04-29T19:22:37.471934+00:00 12985984.759877473116 237013963.740034043789 249999948.499911516905 1 60063.807391688 2023-04-29T19:22:38.641816+00:00 12985969.728095520288 237013978.771968781948 249999948.500064313412 1 60063.807401575 2023-04-29T19:22:39.496047+00:00 12985927.794495142996 237014020.705390274525 249999948.499885410070 1 60063.807413732 2023-04-29T19:22:40.546446+00:00 12985927.708156138659 237014020.791699945927 249999948.499856084585 1 60063.807424555 2023-04-29T19:22:41.481555+00:00 12985994.285256357864 237013954.214680552483 249999948.499936908484 1 60063.807436543 2023-04-29T19:22:42.517289+00:00 12985946.870222596452 237014001.629730343819 249999948.499952942133 1 60063.807447935 2023-04-29T19:22:43.501564+00:00 12985879.560887454078 237014068.938970476389 249999948.499857932329 1 60063.807459953 2023-04-29T19:22:44.539981+00:00 12985928.734948476776 237014019.765010476112 249999948.499958962202 1 60063.807471407 2023-04-29T19:22:45.529568+00:00 12985950.473093777895 237013998.026809304953 249999948.499903082848 1 60063.807483006 2023-04-29T19:22:46.531718+00:00 12985944.326381856576 237014004.173525422812 249999948.499907284975 1 60063.807495031 2023-04-29T19:22:47.570619+00:00 12985930.130340842530 237014018.369785934687 249999948.500126779079 1 60063.807505873 2023-04-29T19:22:48.507446+00:00 12986015.472426740453 237013933.027296304703 249999948.499723047018 1 60063.807517751 2023-04-29T19:22:49.533702+00:00 12985887.585874095559 237014060.914092153311 249999948.499966263771 1 60063.807528894 2023-04-29T19:22:50.496467+00:00 12985981.559520168230 237013966.940419107676 249999948.499939262867 1 60063.807540340 2023-04-29T19:22:51.485380+00:00 12985899.305863156915 237014049.194052249193 249999948.499915421009 1 60063.807552753 2023-04-29T19:22:52.557814+00:00 12985984.003308108076 237013964.496594220400 249999948.499902337790 1 60063.807563907 2023-04-29T19:22:53.521556+00:00 12985914.338079927489 237014034.162094205618 249999948.500174134970 1 60063.807575018 2023-04-29T19:22:54.481551+00:00 12985946.541316946968 237014001.958838403225 249999948.500155359507 1 60063.807586682 2023-04-29T19:22:55.489367+00:00 12985949.312385817990 237013999.187642157078 249999948.500027984381 1 60063.807598212 2023-04-29T19:22:56.485533+00:00 12985952.504096107557 237013995.995910108089 249999948.500006228685 1 60063.807609689 2023-04-29T19:22:57.477156+00:00 12985940.218519201502 237014008.281339019537 249999948.499858230352 1 60063.807621494 2023-04-29T19:22:58.497090+00:00 12985944.943571517244 237014003.556263536215 249999948.499835044146 1 60063.807633325 2023-04-29T19:22:59.519235+00:00 12985956.779692307115 237013991.720225512981 249999948.499917805195 1 60063.807644454 2023-04-29T19:23:00.480824+00:00 12985983.399498408660 237013965.100639760494 249999948.500138163567 1 60063.807656483 2023-04-29T19:23:01.520152+00:00 12985938.066006729379 237014010.433986783028 249999948.499993503094 1 60063.807670173 2023-04-29T19:23:02.702964+00:00 12985942.159250043333 237014006.340572774410 249999948.499822825193 1 60063.807680923 2023-04-29T19:23:03.631737+00:00 12985976.261643011123 237013972.238451123238 249999948.500094145536 1 60063.807692411 2023-04-29T19:23:04.624318+00:00 12985917.968991277739 237014030.530931174755 249999948.499922454357 1 60063.807703820 2023-04-29T19:23:05.610027+00:00 12985910.835887027904 237014037.663903295994 249999948.499790310860 1 60063.807715829 2023-04-29T19:23:06.647684+00:00 12985983.390597390011 237013965.109196394682 249999948.499793797731 1 60063.807725620 2023-04-29T19:23:07.493561+00:00 12985993.620142366737 237013954.879677653313 249999948.499820023775 1 60063.807736882 2023-04-29T19:23:08.466607+00:00 12985881.971993153915 237014066.528039455414 249999948.500032603741 1 60063.807748746 2023-04-29T19:23:09.491671+00:00 12985956.378472253680 237013992.121481835842 249999948.499954104424 1 60063.807760426 2023-04-29T19:23:10.500798+00:00 12985973.194464562461 237013975.305358052254 249999948.499822616577 1 60063.807772113 2023-04-29T19:23:11.510539+00:00 12985891.402577711269 237014057.097452312708 249999948.500030010939 1 60063.807783444 2023-04-29T19:23:12.489595+00:00 12985941.899807864800 237014006.600241333246 249999948.500049203634 1 60063.807795213 2023-04-29T19:23:13.506415+00:00 12985988.854270819575 237013959.645479172468 249999948.499749988317 1 60063.807807036 2023-04-29T19:23:14.527937+00:00 12985965.537753935903 237013982.962165445089 249999948.499919384718 1 60063.807818301 2023-04-29T19:23:15.501238+00:00 12985951.407075563446 237013997.092948377132 249999948.500023931265 1 60063.807829503 2023-04-29T19:23:16.469002+00:00 12985985.143945071846 237013963.356094956398 249999948.500040024519 1 60063.807842062 2023-04-29T19:23:17.554172+00:00 12985913.443846223876 237014035.056119114161 249999948.499965339899 1 60063.807852828 2023-04-29T19:23:18.484379+00:00 12985922.160728372633 237014026.339148879051 249999948.499877244234 1 60063.807864474 2023-04-29T19:23:19.490530+00:00 12986007.866505222395 237013940.633336812258 249999948.499842047691 1 60063.807875832 2023-04-29T19:23:20.471898+00:00 12985933.729644257575 237014014.770207464695 249999948.499851733446 1 60063.807887707 2023-04-29T19:23:21.497859+00:00 12985938.265729742125 237014010.234241634607 249999948.499971389771 1 60063.807899489 2023-04-29T19:23:22.515862+00:00 12985970.636087395251 237013977.863776147366 249999948.499863535166 1 60063.807910525 2023-04-29T19:23:23.469361+00:00 12985959.657949037850 237013988.842076659203 249999948.500025689602 1 60063.807922369 2023-04-29T19:23:24.492693+00:00 12985936.883064610884 237014011.617200881243 249999948.500265479088 1 60063.807933884 2023-04-29T19:23:25.487551+00:00 12985991.295975854620 237013957.203970789909 249999948.499946653843 1 60063.807945564 2023-04-29T19:23:26.496713+00:00 12985894.028923163190 237014054.471114754677 249999948.500037908554 1 60063.807956534 2023-04-29T19:23:27.444476+00:00 12985898.964406793937 237014049.535430252552 249999948.499837040901 1 60063.807968535 2023-04-29T19:23:28.481422+00:00 12985933.575795907527 237014014.924210816622 249999948.500006735325 1 60063.807980569 2023-04-29T19:23:29.521124+00:00 12985903.013417877257 237014045.486549139023 249999948.499967008829 1 60063.807991916 2023-04-29T19:23:30.501553+00:00 12985943.344833685085 237014005.155149370432 249999948.499983042479 1 60063.808003548 2023-04-29T19:23:31.506553+00:00 12985899.786308107898 237014048.713423311710 249999948.499731421471 1 60063.808015521 2023-04-29T19:23:32.540966+00:00 12985938.285734249279 237014010.214302212000 249999948.500036448240 1 60063.808026407 2023-04-29T19:23:33.481535+00:00 12985946.156135935336 237014002.343726128340 249999948.499862074852 1 60063.808038277 2023-04-29T19:23:34.507121+00:00 12985941.840727217495 237014006.659327059984 249999948.500054270029 1 60063.808050104 2023-04-29T19:23:35.529002+00:00 12985910.735552413389 237014037.764365255833 249999948.499917656183 1 60063.808061474 2023-04-29T19:23:36.511391+00:00 12985947.852984881029 237014000.646776765585 249999948.499761641026 1 60063.808072604 2023-04-29T19:23:37.472974+00:00 12985911.025546852499 237014037.474520474672 249999948.500067323446 1 60063.808085041 2023-04-29T19:23:38.547562+00:00 12985936.083229381591 237014012.416685044765 249999948.499914437532 1 60063.808096010 2023-04-29T19:23:39.495297+00:00 12986002.365581462160 237013946.134326934814 249999948.499908387661 1 60063.808107464 2023-04-29T19:23:40.484896+00:00 12985933.602128826082 237014014.897972285748 249999948.500101119280 1 60063.808119981 2023-04-29T19:23:41.566337+00:00 12985945.436769528314 237014003.063132524490 249999948.499902039766 1 60063.808131541 2023-04-29T19:23:42.565146+00:00 12985962.667483778670 237013985.832664817572 249999948.500148594379 1 60063.808142723 2023-04-29T19:23:43.531248+00:00 12986003.165709242225 237013945.334125936031 249999948.499835193157 1 60063.808154106 2023-04-29T19:23:44.514718+00:00 12985908.398289263248 237014040.101714730263 249999948.500003993511 1 60063.808165728 2023-04-29T19:23:45.518921+00:00 12985927.488394467160 237014021.011454671621 249999948.499849140644 1 60063.808177130 2023-04-29T19:23:46.504062+00:00 12985880.412264490500 237014068.087505310774 249999948.499769806862 1 60063.808189184 2023-04-29T19:23:47.545551+00:00 12985969.195206588134 237013979.304693073034 249999948.499899655581 1 60063.808200519 2023-04-29T19:23:48.524815+00:00 12985948.973950631917 237013999.526112377644 249999948.500063002110 1 60063.808211831 2023-04-29T19:23:49.502232+00:00 12985932.747132377699 237014015.752708435059 249999948.499840825796 1 60063.808223311 2023-04-29T19:23:50.494105+00:00 12985931.947094753385 237014016.552966177464 249999948.500060915947 1 60063.808235006 2023-04-29T19:23:51.504537+00:00 12985970.836173443124 237013977.663844823837 249999948.500018268824 1 60063.808246733 2023-04-29T19:23:52.517728+00:00 12985928.471127148718 237014020.028857558966 249999948.499984711409 1 60063.808258221 2023-04-29T19:23:53.510262+00:00 12985895.784840671346 237014052.715258836746 249999948.500099509954 1 60063.808269933 2023-04-29T19:23:54.522220+00:00 12985905.246186284348 237014043.253731310368 249999948.499917596579 1 60063.808280954 2023-04-29T19:23:55.474453+00:00 12985980.195192428306 237013968.304945021868 249999948.500137448311 1 60063.808292408 2023-04-29T19:23:56.464018+00:00 12985947.875120643526 237014000.624879419804 249999948.500000059605 1 60063.808304603 2023-04-29T19:23:57.517740+00:00 12986007.180286623538 237013941.319792509079 249999948.500079125166 1 60063.808316240 2023-04-29T19:23:58.523126+00:00 12985906.216522958130 237014042.283359825611 249999948.499882787466 1 60063.808327380 2023-04-29T19:23:59.485578+00:00 12985965.604077257216 237013982.895711958408 249999948.499789208174 1 60063.808339748 2023-04-29T19:24:00.554239+00:00 12985895.977940401062 237014052.522141098976 249999948.500081509352 1 60063.808350555 2023-04-29T19:24:01.487933+00:00 12985937.011735446751 237014011.488172322512 249999948.499907761812 1 60063.808365441 2023-04-29T19:24:02.774132+00:00 12985916.120717631653 237014032.379077285528 249999948.499794930220 1 60063.808375464 2023-04-29T19:24:03.640123+00:00 12985948.018097646534 237014000.481885015965 249999948.499982655048 1 60063.808386230 2023-04-29T19:24:04.570282+00:00 12985924.091072699055 237014024.408919274807 249999948.499991983175 1 60063.808398651 2023-04-29T19:24:05.643474+00:00 12985933.319415286183 237014015.180667042732 249999948.500082314014 1 60063.808409078 2023-04-29T19:24:06.544366+00:00 12985888.603134358302 237014059.896811276674 249999948.499945640564 1 60063.808421269 2023-04-29T19:24:07.597616+00:00 12985939.233139291406 237014009.266778707504 249999948.499917984009 1 60063.808431371 2023-04-29T19:24:08.470448+00:00 12985903.756997605786 237014044.742858350277 249999948.499855965376 1 60063.808443121 2023-04-29T19:24:09.485681+00:00 12986008.352427618578 237013940.147713601589 249999948.500141233206 1 60063.808455139 2023-04-29T19:24:10.524046+00:00 12985928.825113587081 237014019.675030767918 249999948.500144362450 1 60063.808466619 2023-04-29T19:24:11.515898+00:00 12985908.858247177675 237014039.641597837210 249999948.499845027924 1 60063.808477578 2023-04-29T19:24:12.462702+00:00 12985985.527400843799 237013962.972777634859 249999948.500178486109 1 60063.808490162 2023-04-29T19:24:13.550007+00:00 12985955.215318979695 237013993.284539937973 249999948.499858915806 1 60063.808501637 2023-04-29T19:24:14.541453+00:00 12985937.854609873146 237014010.645399123430 249999948.500009000301 1 60063.808513158 2023-04-29T19:24:15.536871+00:00 12985911.615193894133 237014036.884548306465 249999948.499742209911 1 60063.808524359 2023-04-29T19:24:16.504638+00:00 12985955.779856134206 237013992.720206290483 249999948.500062435865 1 60063.808535682 2023-04-29T19:24:17.482922+00:00 12985943.592055000365 237014004.907743304968 249999948.499798297882 1 60063.808547695 2023-04-29T19:24:18.520832+00:00 12985938.473340831697 237014010.026640534401 249999948.499981373549 1 60063.808559777 2023-04-29T19:24:19.564717+00:00 12985947.654330579564 237014000.845495283604 249999948.499825865030 1 60063.808571352 2023-04-29T19:24:20.564812+00:00 12985965.709500985220 237013982.790424078703 249999948.499925076962 1 60063.808582494 2023-04-29T19:24:21.527483+00:00 12985947.708445964381 237014000.791552633047 249999948.499998599291 1 60063.808593814 2023-04-29T19:24:22.505548+00:00 12985939.608937950805 237014008.890948593616 249999948.499886542559 1 60063.808605712 2023-04-29T19:24:23.533543+00:00 12985955.653001902625 237013992.846972525120 249999948.499974429607 1 60063.808617412 2023-04-29T19:24:24.544411+00:00 12985939.544125011191 237014008.956069469452 249999948.500194489956 1 60063.808628448 2023-04-29T19:24:25.497908+00:00 12985948.875975679606 237013999.624080896378 249999948.500056564808 1 60063.808639893 2023-04-29T19:24:26.486801+00:00 12985975.539894286543 237013972.960190534592 249999948.500084817410 1 60063.808652101 2023-04-29T19:24:27.541512+00:00 12985958.373823383823 237013990.126351326704 249999948.500174701214 1 60063.808663589 2023-04-29T19:24:28.534070+00:00 12985920.097646489739 237014028.402171373367 249999948.499817848206 1 60063.808674279 2023-04-29T19:24:29.457678+00:00 12985954.353592779487 237013994.146315962076 249999948.499908745289 1 60063.808687283 2023-04-29T19:24:30.581275+00:00 12985933.847194751725 237014014.652850449085 249999948.500045210123 1 60063.808698364 2023-04-29T19:24:31.538593+00:00 12985938.348748719320 237014010.151194363832 249999948.499943077564 1 60063.808709435 2023-04-29T19:24:32.495163+00:00 12985975.507327016443 237013972.992347866297 249999948.499674886465 1 60063.808721974 2023-04-29T19:24:33.578569+00:00 12985935.096001744270 237014013.403779029846 249999948.499780774117 1 60063.808732379 2023-04-29T19:24:34.477551+00:00 12985968.578903002664 237013979.920972615480 249999948.499875605106 1 60063.808743814 2023-04-29T19:24:35.465551+00:00 12985918.818160444498 237014029.681894242764 249999948.500054687262 1 60063.808756602 2023-04-29T19:24:36.570374+00:00 12985939.576717134565 237014008.923288553953 249999948.500005692244 1 60063.808768139 2023-04-29T19:24:37.567202+00:00 12985936.884073542431 237014011.615956872702 249999948.500030428171 1 60063.808779869 2023-04-29T19:24:38.580684+00:00 12985991.955547284335 237013956.544315099716 249999948.499862372875 1 60063.808790434 2023-04-29T19:24:39.493499+00:00 12985899.312746144831 237014049.186940252781 249999948.499686390162 1 60063.808802069 2023-04-29T19:24:40.498726+00:00 12985960.600858522579 237013987.899069309235 249999948.499927818775 1 60063.808814024 2023-04-29T19:24:41.531649+00:00 12985907.744207600132 237014040.755895704031 249999948.500103294849 1 60063.808825389 2023-04-29T19:24:42.513555+00:00 12985924.971411896870 237014023.528633713722 249999948.500045597553 1 60063.808837113 2023-04-29T19:24:43.526583+00:00 12985935.162324694917 237014013.337497770786 249999948.499822467566 1 60063.808848423 2023-04-29T19:24:44.503767+00:00 12985940.171539084986 237014008.328252226114 249999948.499791324139 1 60063.808859786 2023-04-29T19:24:45.485530+00:00 12985916.835858285427 237014031.664103746414 249999948.499962031841 1 60063.808872153 2023-04-29T19:24:46.554002+00:00 12985930.038487963378 237014018.461399257183 249999948.499887228012 1 60063.808883367 2023-04-29T19:24:47.522874+00:00 12985938.408675098792 237014010.091307848692 249999948.499982953072 1 60063.808894537 2023-04-29T19:24:48.488039+00:00 12985898.696775874123 237014049.803315669298 249999948.500091552734 1 60063.808906222 2023-04-29T19:24:49.497556+00:00 12985985.648043168709 237013962.851946592331 249999948.499989748001 1 60063.808917796 2023-04-29T19:24:50.497563+00:00 12985913.030563695356 237014035.469464033842 249999948.500027716160 1 60063.808929523 2023-04-29T19:24:51.510780+00:00 12985954.074826754630 237013994.425132483244 249999948.499959230423 1 60063.808941731 2023-04-29T19:24:52.565552+00:00 12985996.082775184885 237013952.417118549347 249999948.499893724918 1 60063.808952066 2023-04-29T19:24:53.458505+00:00 12985906.751670127735 237014041.748188495636 249999948.499858617783 1 60063.808964749 2023-04-29T19:24:54.554294+00:00 12986006.487648181617 237013942.012234032154 249999948.499882221222 1 60063.808975892 2023-04-29T19:24:55.517044+00:00 12985922.628528496251 237014025.871305972338 249999948.499834477901 1 60063.808987434 2023-04-29T19:24:56.514269+00:00 12985942.556554842740 237014005.943441629410 249999948.499996483326 1 60063.808998938 2023-04-29T19:24:57.508215+00:00 12986012.041849847883 237013936.458209842443 249999948.500059694052 1 60063.809010667 2023-04-29T19:24:58.521621+00:00 12985908.238226905465 237014040.261458754539 249999948.499685645103 1 60063.809022471 2023-04-29T19:24:59.541528+00:00 12985920.943052157760 237014027.556757479906 249999948.499809622765 1 60063.809033200 2023-04-29T19:25:00.468467+00:00 12985996.998530335724 237013951.501372724771 249999948.499903053045 1 60063.809045435 2023-04-29T19:25:01.525569+00:00 12985954.910904454067 237013993.589172244072 249999948.500076711178 1 60063.809059394 2023-04-29T19:25:02.731649+00:00 12985970.758168419823 237013977.741945058107 249999948.500113487244 1 60063.809070037 2023-04-29T19:25:03.651187+00:00 12985902.761275997385 237014045.738649785519 249999948.499925792217 1 60063.809080845 2023-04-29T19:25:04.585016+00:00 12985957.047434208915 237013991.452651292086 249999948.500085502863 1 60063.809093026 2023-04-29T19:25:05.637492+00:00 12985884.140858640894 237014064.359142005444 249999948.500000655651 1 60063.809104509 2023-04-29T19:25:06.629589+00:00 12985983.935898717493 237013964.564223021269 249999948.500121742487 1 60063.809114672 2023-04-29T19:25:07.507663+00:00 12985934.925231488422 237014013.574814319611 249999948.500045806170 1 60063.809126164 2023-04-29T19:25:08.500531+00:00 12985950.386312203482 237013998.113434821367 249999948.499747037888 1 60063.809137371 2023-04-29T19:25:09.468881+00:00 12985942.404672553763 237014006.095273613930 249999948.499946177006 1 60063.809149291 2023-04-29T19:25:10.498730+00:00 12985982.316558234394 237013966.183563590050 249999948.500121831894 1 60063.809160911 2023-04-29T19:25:11.502749+00:00 12985918.435801904649 237014030.064328193665 249999948.500130087137 1 60063.809173035 2023-04-29T19:25:12.550273+00:00 12985961.220366882160 237013987.279660612345 249999948.500027507544 1 60063.809184185 2023-04-29T19:25:13.513561+00:00 12985925.181280137971 237014023.318832069635 249999948.500112205744 1 60063.809196083 2023-04-29T19:25:14.541576+00:00 12985970.517318351194 237013977.982612133026 249999948.499930471182 1 60063.809207277 2023-04-29T19:25:15.508772+00:00 12985889.540181582794 237014058.959705054760 249999948.499886631966 1 60063.809219428 2023-04-29T19:25:16.558570+00:00 12985956.696055691689 237013991.803872048855 249999948.499927729368 1 60063.809230481 2023-04-29T19:25:17.513559+00:00 12985888.284221412614 237014060.215762466192 249999948.499983876944 1 60063.809241740 2023-04-29T19:25:18.486350+00:00 12985986.218886459246 237013962.281063854694 249999948.499950319529 1 60063.809252776 2023-04-29T19:25:19.439887+00:00 12985917.942234659567 237014030.557814568281 249999948.500049233437 1 60063.809264756 2023-04-29T19:25:20.474910+00:00 12985905.037391733378 237014043.462497681379 249999948.499889403582 1 60063.809276407 2023-04-29T19:25:21.481558+00:00 12985933.145758463070 237014015.354152381420 249999948.499910831451 1 60063.809288175 2023-04-29T19:25:22.498351+00:00 12985958.365069484338 237013990.135271549225 249999948.500341027975 1 60063.809299660 2023-04-29T19:25:23.490612+00:00 12985913.919356632978 237014034.580576568842 249999948.499933212996 1 60063.809311730 2023-04-29T19:25:24.533458+00:00 12985974.888651728630 237013973.611276805401 249999948.499928534031 1 60063.809323377 2023-04-29T19:25:25.539755+00:00 12985899.256585774943 237014049.243487417698 249999948.500073194504 1 60063.809334414 2023-04-29T19:25:26.493394+00:00 12985897.816522302106 237014050.683394074440 249999948.499916374683 1 60063.809346007 2023-04-29T19:25:27.495027+00:00 12985957.790083179250 237013990.709929257631 249999948.500012427568 1 60063.809357756 2023-04-29T19:25:28.510130+00:00 12986012.399980437011 237013936.099980473518 249999948.499960899353 1 60063.809369787 2023-04-29T19:25:29.549554+00:00 12985917.956826807931 237014030.543164461851 249999948.499991267920 1 60063.809381782 2023-04-29T19:25:30.585926+00:00 12985945.683288011700 237014002.816724151373 249999948.500012159348 1 60063.809392934 2023-04-29T19:25:31.549503+00:00 12985982.451458886266 237013966.048693507910 249999948.500152409077 1 60063.809404638 2023-04-29T19:25:32.560743+00:00 12985923.466083941981 237014025.033810585737 249999948.499894529581 1 60063.809415590 2023-04-29T19:25:33.506933+00:00 12985927.425582408905 237014021.074436038733 249999948.500018447638 1 60063.809427097 2023-04-29T19:25:34.501128+00:00 12985940.311280950904 237014008.188606411219 249999948.499887347221 1 60063.809439136 2023-04-29T19:25:35.541381+00:00 12985957.993280272931 237013990.506631433964 249999948.499911695719 1 60063.809450528 2023-04-29T19:25:36.525582+00:00 12985979.222392782569 237013969.277640521526 249999948.500033318996 1 60063.809461937 2023-04-29T19:25:37.511327+00:00 12985969.355581937358 237013979.144384175539 249999948.499966114759 1 60063.809473371 2023-04-29T19:25:38.499231+00:00 12985918.734768571332 237014029.765166878700 249999948.499935448170 1 60063.809485356 2023-04-29T19:25:39.534744+00:00 12985953.457769874483 237013995.042550712824 249999948.500320583582 1 60063.809496552 2023-04-29T19:25:40.502104+00:00 12985922.110457135364 237014026.389566898346 249999948.500024020672 1 60063.809508149 2023-04-29T19:25:41.504030+00:00 12985947.619398046285 237014000.880403310061 249999948.499801367521 1 60063.809520032 2023-04-29T19:25:42.530789+00:00 12985990.701460719109 237013957.798498243093 249999948.499958962202 1 60063.809531902 2023-04-29T19:25:43.556380+00:00 12985927.569237655029 237014020.930569916964 249999948.499807566404 1 60063.809542798 2023-04-29T19:25:44.497790+00:00 12985931.242695754394 237014017.257203519344 249999948.499899268150 1 60063.809554721 2023-04-29T19:25:45.527924+00:00 12985949.207099240273 237013999.292946666479 249999948.500045895576 1 60063.809565801 2023-04-29T19:25:46.485235+00:00 12985964.484253991395 237013984.015721023083 249999948.499975025654 1 60063.809577378 2023-04-29T19:25:47.485509+00:00 12985936.947285136208 237014011.552471250296 249999948.499756395817 1 60063.809590084 2023-04-29T19:25:48.583305+00:00 12985998.485062386841 237013950.014656811953 249999948.499719202518 1 60063.809600861 2023-04-29T19:25:49.514355+00:00 12985984.741611462086 237013963.758342713118 249999948.499954164028 1 60063.809611549 2023-04-29T19:25:50.437843+00:00 12985952.263942778111 237013996.236120820045 249999948.500063598156 1 60063.809624549 2023-04-29T19:25:51.561060+00:00 12985961.473214546219 237013987.026886016130 249999948.500100553036 1 60063.809635940 2023-04-29T19:25:52.545217+00:00 12985884.068787954748 237014064.431260883808 249999948.500048846006 1 60063.809647436 2023-04-29T19:25:53.538497+00:00 12985921.129123643041 237014027.370915085077 249999948.500038743019 1 60063.809658675 2023-04-29T19:25:54.509570+00:00 12985970.206018753350 237013978.294214367867 249999948.500233113766 1 60063.809670428 2023-04-29T19:25:55.525018+00:00 12985916.963747249916 237014031.536150991917 249999948.499898254871 1 60063.809681639 2023-04-29T19:25:56.493563+00:00 12985935.340672550723 237014013.159141778946 249999948.499814331532 1 60063.809693020 2023-04-29T19:25:57.476892+00:00 12985960.358656570315 237013988.141225695610 249999948.499882280827 1 60063.809704768 2023-04-29T19:25:58.491950+00:00 12985934.762878673151 237014013.736815512180 249999948.499694198370 1 60063.809716268 2023-04-29T19:25:59.485559+00:00 12985969.644536236301 237013978.855619132519 249999948.500155359507 1 60063.809728250 2023-04-29T19:26:00.520837+00:00 12985949.576856488362 237013998.923231661320 249999948.500088155270 1 60063.809744060 2023-04-29T19:26:01.886803+00:00 12985921.972262110561 237014026.527897685766 249999948.500159800053 1 60063.809753747 2023-04-29T19:26:02.723755+00:00 12985900.590364942327 237014047.909514993429 249999948.499879926443 1 60063.809764041 2023-04-29T19:26:03.613132+00:00 12985950.612127622589 237013997.887972056866 249999948.500099688768 1 60063.809775308 2023-04-29T19:26:04.586599+00:00 12985908.935736346990 237014039.564254134893 249999948.499990493059 1 60063.809787844 2023-04-29T19:26:05.669705+00:00 12985981.260973790661 237013967.239133834839 249999948.500107616186 1 60063.809798941 2023-04-29T19:26:06.628558+00:00 12985908.615956410766 237014039.884022831917 249999948.499979257584 1 60063.809809805 2023-04-29T19:26:07.567132+00:00 12985904.675810126588 237014043.824336618185 249999948.500146746635 1 60063.809820135 2023-04-29T19:26:08.459624+00:00 12985923.682609999552 237014024.817362487316 249999948.499972492456 1 60063.809833354 2023-04-29T19:26:09.601827+00:00 12986032.432919751853 237013916.067102104425 249999948.500021845102 1 60063.809844499 2023-04-29T19:26:10.564652+00:00 12985926.166446341202 237014022.333555907011 249999948.500002235174 1 60063.809855861 2023-04-29T19:26:11.546368+00:00 12985988.132453814149 237013960.367337226868 249999948.499791026115 1 60063.809867704 2023-04-29T19:26:12.569662+00:00 12985962.380371604115 237013986.119641602039 249999948.500013202429 1 60063.809879308 2023-04-29T19:26:13.572162+00:00 12985975.513832909986 237013972.986061900854 249999948.499894797802 1 60063.809890527 2023-04-29T19:26:14.541512+00:00 12985972.098167633638 237013976.401760756969 249999948.499928385019 1 60063.809902873 2023-04-29T19:26:15.608219+00:00 12985947.009896337986 237014001.490067034960 249999948.499963372946 1 60063.809913627 2023-04-29T19:26:16.537363+00:00 12985894.595268232748 237014053.904971003532 249999948.500239223242 1 60063.809924086 2023-04-29T19:26:17.441006+00:00 12985959.093904487789 237013989.406102955341 249999948.500007450581 1 60063.809936841 2023-04-29T19:26:18.543110+00:00 12985978.511051164940 237013969.989056110382 249999948.500107288361 1 60063.809948377 2023-04-29T19:26:19.539802+00:00 12985908.003691716120 237014040.496311545372 249999948.500003248453 1 60063.809959788 2023-04-29T19:26:20.525701+00:00 12985916.295074319467 237014032.204955250025 249999948.500029563904 1 60063.809971685 2023-04-29T19:26:21.553558+00:00 12985973.470991548151 237013975.029184728861 249999948.500176280737 1 60063.809983206 2023-04-29T19:26:22.549036+00:00 12985933.753888674080 237014014.746141284704 249999948.500029951334 1 60063.809995092 2023-04-29T19:26:23.575885+00:00 12985942.959338655695 237014005.540555566549 249999948.499894231558 1 60063.810007028 2023-04-29T19:26:24.607232+00:00 12985958.562882505357 237013989.937066763639 249999948.499949276447 1 60063.810017494 2023-04-29T19:26:25.511456+00:00 12985913.652769355103 237014034.847178161144 249999948.499947518110 1 60063.810030178 2023-04-29T19:26:26.607379+00:00 12985914.857174990699 237014033.642769277096 249999948.499944269657 1 60063.810040708 2023-04-29T19:26:27.517132+00:00 12985964.850555995479 237013983.649507194757 249999948.500063180923 1 60063.810051964 2023-04-29T19:26:28.489664+00:00 12986005.593887493014 237013942.906246840954 249999948.500134348869 1 60063.810063843 2023-04-29T19:26:29.516027+00:00 12985878.209482714534 237014070.290308654308 249999948.499791383743 1 60063.810075894 2023-04-29T19:26:30.557242+00:00 12985957.917954459786 237013990.582106888294 249999948.500061333179 1 60063.810087490 2023-04-29T19:26:31.559170+00:00 12985953.302051603794 237013995.197634339333 249999948.499685943127 1 60063.810098977 2023-04-29T19:26:32.551577+00:00 12985973.575185023248 237013974.925038665533 249999948.500223696232 1 60063.810110667 2023-04-29T19:26:33.561658+00:00 12985918.591991096735 237014029.907841533422 249999948.499832630157 1 60063.810122275 2023-04-29T19:26:34.564534+00:00 12985947.158543841913 237014001.341538459063 249999948.500082314014 1 60063.810134178 2023-04-29T19:26:35.592975+00:00 12985945.485226769000 237014003.014571607113 249999948.499798387289 1 60063.810146091 2023-04-29T19:26:36.622212+00:00 12985947.205721471459 237014001.294393956661 249999948.500115424395 1 60063.810157007 2023-04-29T19:26:37.565346+00:00 12985965.885724535212 237013982.614134311676 249999948.499858856201 1 60063.810168883 2023-04-29T19:26:38.591487+00:00 12985935.020986100659 237014013.479117631912 249999948.500103741884 1 60063.810179737 2023-04-29T19:26:39.529263+00:00 12985913.527987273410 237014034.971944481134 249999948.499931752682 1 60063.810191368 2023-04-29T19:26:40.534191+00:00 12985977.334332473576 237013971.165736407042 249999948.500068873167 1 60063.810202314 2023-04-29T19:26:41.479942+00:00 12985958.938247153535 237013989.561705470085 249999948.499952614307 1 60063.810213436 2023-04-29T19:26:42.440893+00:00 12985914.628730243072 237014033.871266573668 249999948.499996811152 1 60063.810225454 2023-04-29T19:26:43.479232+00:00 12985938.000556837767 237014010.499494731426 249999948.500051558018 1 60063.810237580 2023-04-29T19:26:44.526956+00:00 12985964.286493930966 237013984.213304817677 249999948.499798744917 1 60063.810248950 2023-04-29T19:26:45.509263+00:00 12985913.348625836894 237014035.151399731636 249999948.500025570393 1 60063.810260776 2023-04-29T19:26:46.531061+00:00 12985945.512005085126 237014002.987853199244 249999948.499858289957 1 60063.810271695 2023-04-29T19:26:47.474451+00:00 12985926.834090085700 237014021.665934532881 249999948.500024616718 1 60063.810283721 2023-04-29T19:26:48.513546+00:00 12985986.701546404511 237013961.798512339592 249999948.500058740377 1 60063.810294767 2023-04-29T19:26:49.467893+00:00 12985958.363812457770 237013990.136248737574 249999948.500061184168 1 60063.810307133 2023-04-29T19:26:50.536237+00:00 12985942.779371785000 237014005.720608294010 249999948.499980092049 1 60063.810318524 2023-04-29T19:26:51.520474+00:00 12985917.448439883068 237014031.051635742188 249999948.500075638294 1 60063.810330334 2023-04-29T19:26:52.540852+00:00 12985905.829178374261 237014042.670748114586 249999948.499926477671 1 60063.810341119 2023-04-29T19:26:53.472717+00:00 12985937.151178000495 237014011.348700731993 249999948.499878734350 1 60063.810353087 2023-04-29T19:26:54.506727+00:00 12985930.882828194648 237014017.616976469755 249999948.499804675579 1 60063.810365631 2023-04-29T19:26:55.590553+00:00 12985907.660671265796 237014040.839160203934 249999948.499831467867 1 60063.810375342 2023-04-29T19:26:56.429552+00:00 12985931.123558146879 237014017.376479297876 249999948.500037431717 1 60063.810387618 2023-04-29T19:26:57.490166+00:00 12985925.656985551119 237014022.842948585749 249999948.499934136868 1 60063.810399127 2023-04-29T19:26:58.484559+00:00 12985939.926103483886 237014008.573843657970 249999948.499947130680 1 60063.810410907 2023-04-29T19:26:59.502394+00:00 12986019.653176391497 237013928.846824198961 249999948.500000596046 1 60063.810422315 2023-04-29T19:27:00.488000+00:00 12985905.422660015523 237014043.077289491892 249999948.499949514866 1 60063.810433608 2023-04-29T19:27:01.463787+00:00 12985916.582682568580 237014031.917520284653 249999948.500202864408 1 60063.810446177 2023-04-29T19:27:02.549700+00:00 12985931.863173291087 237014016.636865228415 249999948.500038504601 1 60063.810458699 2023-04-29T19:27:03.631593+00:00 12985944.510026276112 237014003.989929735661 249999948.499956011772 1 60063.810469790 2023-04-29T19:27:04.589836+00:00 12985951.699450174347 237013996.800533026457 249999948.499983191490 1 60063.810480716 2023-04-29T19:27:05.533879+00:00 12985997.549144003540 237013950.950795143843 249999948.499939143658 1 60063.810491777 2023-04-29T19:27:06.489520+00:00 12985935.048127757385 237014013.451792955399 249999948.499920725822 1 60063.810503366 2023-04-29T19:27:07.490808+00:00 12985967.897406470031 237013980.602520585060 249999948.499927043915 1 60063.810514869 2023-04-29T19:27:08.484644+00:00 12985926.875759076327 237014021.624171197414 249999948.499930262566 1 60063.810527360 2023-04-29T19:27:09.563911+00:00 12985971.216337209567 237013977.283377557993 249999948.499714761972 1 60063.810538662 2023-04-29T19:27:10.540346+00:00 12985904.838999401778 237014043.660869687796 249999948.499869078398 1 60063.810549703 2023-04-29T19:27:11.494367+00:00 12985911.744900217280 237014036.755118131638 249999948.500018358231 1 60063.810561546 2023-04-29T19:27:12.517540+00:00 12985969.396052492782 237013979.103817373514 249999948.499869853258 1 60063.810573351 2023-04-29T19:27:13.537550+00:00 12985977.690032314509 237013970.810167849064 249999948.500200152397 1 60063.810584739 2023-04-29T19:27:14.521453+00:00 12985961.060739023611 237013987.439320743084 249999948.500059753656 1 60063.810595860 2023-04-29T19:27:15.482260+00:00 12985928.512156598270 237014019.987855911255 249999948.500012516975 1 60063.810607379 2023-04-29T19:27:16.477526+00:00 12985966.902757298201 237013981.597426205873 249999948.500183492899 1 60063.810620043 2023-04-29T19:27:17.571763+00:00 12985903.481437312439 237014045.018531113863 249999948.499968439341 1 60063.810631519 2023-04-29T19:27:18.563232+00:00 12985991.458719858900 237013957.041183054447 249999948.499902904034 1 60063.810642414 2023-04-29T19:27:19.504530+00:00 12985914.998497782275 237014033.501421540976 249999948.499919325113 1 60063.810654770 2023-04-29T19:27:20.572095+00:00 12985980.428822826594 237013968.071128964424 249999948.499951779842 1 60063.810664840 2023-04-29T19:27:21.442130+00:00 12985988.276601538062 237013960.223400115967 249999948.500001668930 1 60063.810677074 2023-04-29T19:27:22.499211+00:00 12985944.865742025897 237014003.634338945150 249999948.500080972910 1 60063.810689311 2023-04-29T19:27:23.556446+00:00 12985997.132316436619 237013951.367618888617 249999948.499935328960 1 60063.810701050 2023-04-29T19:27:24.570717+00:00 12985924.179208355024 237014024.320748448372 249999948.499956816435 1 60063.810711677 2023-04-29T19:27:25.488870+00:00 12985916.577720539644 237014031.922320514917 249999948.500041067600 1 60063.810723344 2023-04-29T19:27:26.496948+00:00 12985959.786062004045 237013988.713909298182 249999948.499971300364 1 60063.810735208 2023-04-29T19:27:27.521943+00:00 12985948.256961183622 237014000.243151694536 249999948.500112891197 1 60063.810746087 2023-04-29T19:27:28.461951+00:00 12985890.537981627509 237014057.962020874023 249999948.500002503395 1 60063.810758646 2023-04-29T19:27:29.547026+00:00 12985933.536282503977 237014014.963693946600 249999948.499976456165 1 60063.810769558 2023-04-29T19:27:30.489859+00:00 12985905.762769889086 237014042.737444221973 249999948.500214099884 1 60063.810780961 2023-04-29T19:27:31.475013+00:00 12985974.399074118584 237013974.101152867079 249999948.500226974487 1 60063.810792881 2023-04-29T19:27:32.504871+00:00 12985927.279181081802 237014021.220834702253 249999948.500015795231 1 60063.810803963 2023-04-29T19:27:33.462430+00:00 12985930.927583666518 237014017.572354376316 249999948.499938040972 1 60063.810816010 2023-04-29T19:27:34.503212+00:00 12985972.710886597633 237013975.788980334997 249999948.499866932631 1 60063.810827551 2023-04-29T19:27:35.500420+00:00 12985951.936451394111 237013996.563724756241 249999948.500176161528 1 60063.810839492 2023-04-29T19:27:36.532078+00:00 12985922.855777861550 237014025.644366234541 249999948.500144094229 1 60063.810850365 2023-04-29T19:27:37.471522+00:00 12985922.507056830451 237014025.992658823729 249999948.499715656042 1 60063.810862755 2023-04-29T19:27:38.542090+00:00 12985911.916006900370 237014036.583972096443 249999948.499978989363 1 60063.810873861 2023-04-29T19:27:39.501650+00:00 12986006.820223249495 237013941.679816156626 249999948.500039398670 1 60063.810885009 2023-04-29T19:27:40.464770+00:00 12985949.280266633257 237013999.219533056021 249999948.499799698591 1 60063.810897432 2023-04-29T19:27:41.538151+00:00 12985965.168944932520 237013983.331108421087 249999948.500053346157 1 60063.810909125 2023-04-29T19:27:42.548450+00:00 12985924.085134983063 237014024.414785206318 249999948.499920189381 1 60063.810920157 2023-04-29T19:27:43.501524+00:00 12985950.588950414211 237013997.910868674517 249999948.499819099903 1 60063.810931935 2023-04-29T19:27:44.519195+00:00 12985992.793139576912 237013955.706835538149 249999948.499975115061 1 60063.810943269 2023-04-29T19:27:45.498407+00:00 12985973.929666036740 237013974.570399791002 249999948.500065833330 1 60063.810955265 2023-04-29T19:27:46.534885+00:00 12985884.344346556813 237014064.155482023954 249999948.499828577042 1 60063.810966538 2023-04-29T19:27:47.508886+00:00 12985950.732033891603 237013997.767728209496 249999948.499762088060 1 60063.810977988 2023-04-29T19:27:48.498147+00:00 12985963.304903604090 237013985.195059567690 249999948.499963164330 1 60063.810990434 2023-04-29T19:27:49.573521+00:00 12985955.363266682252 237013993.136753827333 249999948.500020503998 1 60063.811000805 2023-04-29T19:27:50.469528+00:00 12985967.523407662287 237013980.976677656174 249999948.500085324049 1 60063.811013020 2023-04-29T19:27:51.524939+00:00 12985900.706192165613 237014047.793438524008 249999948.499630689621 1 60063.811023682 2023-04-29T19:27:52.446110+00:00 12985942.983517035842 237014005.516416579485 249999948.499933600426 1 60063.811035345 2023-04-29T19:27:53.453852+00:00 12985943.500828020275 237014004.999144762754 249999948.499972790480 1 60063.811046987 2023-04-29T19:27:54.459683+00:00 12985904.503573551774 237014043.996369898319 249999948.499943435192 1 60063.811059581 2023-04-29T19:27:55.547771+00:00 12985918.466950489208 237014030.033029854298 249999948.499980330467 1 60063.811071055 2023-04-29T19:27:56.539107+00:00 12985915.115476356819 237014033.384645760059 249999948.500122129917 1 60063.811082600 2023-04-29T19:27:57.536611+00:00 12985972.000965863466 237013976.498916804790 249999948.499882668257 1 60063.811093753 2023-04-29T19:27:58.500285+00:00 12985960.381068596616 237013988.118865907192 249999948.499934494495 1 60063.811105482 2023-04-29T19:27:59.513685+00:00 12985889.095377754420 237014059.404602229595 249999948.499979972839 1 60063.811117339 2023-04-29T19:28:00.538109+00:00 12985953.807413458824 237013994.692531257868 249999948.499944716692 1 60063.811128129 2023-04-29T19:28:01.470358+00:00 12985964.894449224696 237013983.605617195368 249999948.500066429377 1 60063.811141665 2023-04-29T19:28:02.639825+00:00 12985936.633359706029 237014011.866691499949 249999948.500051200390 1 60063.811153082 2023-04-29T19:28:03.626282+00:00 12985965.948366094381 237013982.551621109247 249999948.499987214804 1 60063.811165078 2023-04-29T19:28:04.662693+00:00 12985947.545006385073 237014000.955003142357 249999948.500009536743 1 60063.811174988 2023-04-29T19:28:05.518941+00:00 12985950.313277365640 237013998.186676770449 249999948.499954134226 1 60063.811187393 2023-04-29T19:28:06.590772+00:00 12985928.502114327624 237014019.997822433710 249999948.499936759472 1 60063.811197545 2023-04-29T19:28:07.467928+00:00 12985961.315512713045 237013987.184381723404 249999948.499894440174 1 60063.811210051 2023-04-29T19:28:08.548435+00:00 12985964.558314591646 237013983.941487967968 249999948.499802559614 1 60063.811221266 2023-04-29T19:28:09.517394+00:00 12985925.250812197104 237014023.249162197113 249999948.499974399805 1 60063.811233780 2023-04-29T19:28:10.598610+00:00 12985990.203862659633 237013958.296151578426 249999948.500014245510 1 60063.811244278 2023-04-29T19:28:11.505657+00:00 12985901.801753608510 237014046.698265969753 249999948.500019580126 1 60063.811256107 2023-04-29T19:28:12.527659+00:00 12985984.736606337130 237013963.763395786285 249999948.500002115965 1 60063.811267336 2023-04-29T19:28:13.497804+00:00 12985974.619587277994 237013973.880374491215 249999948.499961763620 1 60063.811279454 2023-04-29T19:28:14.544871+00:00 12985929.027421534061 237014019.472429603338 249999948.499851137400 1 60063.811290823 2023-04-29T19:28:15.527114+00:00 12985903.600177172571 237014044.899880677462 249999948.500057846308 1 60063.811302783 2023-04-29T19:28:16.560476+00:00 12985922.256251912564 237014026.243716299534 249999948.499968200922 1 60063.811314423 2023-04-29T19:28:17.566098+00:00 12985998.871841398999 237013949.628266751766 249999948.500108152628 1 60063.811325570 2023-04-29T19:28:18.529266+00:00 12985905.582837730646 237014042.916970491409 249999948.499808222055 1 60063.811336704 2023-04-29T19:28:19.491226+00:00 12985944.697352197021 237014003.802677631378 249999948.500029832125 1 60063.811348521 2023-04-29T19:28:20.512217+00:00 12985960.603159496561 237013987.896933048964 249999948.500092536211 1 60063.811360703 2023-04-29T19:28:21.564709+00:00 12985982.583579421043 237013965.916472196579 249999948.500051617622 1 60063.811371835 2023-04-29T19:28:22.526543+00:00 12985893.222599007189 237014055.277418017387 249999948.500017017126 1 60063.811383037 2023-04-29T19:28:23.494369+00:00 12985910.483727946877 237014038.016291201115 249999948.500019133091 1 60063.811394680 2023-04-29T19:28:24.500358+00:00 12985919.462739611045 237014029.037336915731 249999948.500076532364 1 60063.811406567 2023-04-29T19:28:25.527403+00:00 12985975.896029602736 237013972.603764772415 249999948.499794363976 1 60063.811418293 2023-04-29T19:28:26.540478+00:00 12985940.721413351595 237014007.778665930033 249999948.500079274178 1 60063.811429083 2023-04-29T19:28:27.472757+00:00 12985880.162357527763 237014068.337647557259 249999948.500005096197 1 60063.811441037 2023-04-29T19:28:28.505567+00:00 12985969.986004821956 237013978.514074981213 249999948.500079810619 1 60063.811452986 2023-04-29T19:28:29.538021+00:00 12985971.950228668749 237013976.549837052822 249999948.500065714121 1 60063.811464622 2023-04-29T19:28:30.543343+00:00 12985935.085392544046 237014013.414452910423 249999948.499845445156 1 60063.811476735 2023-04-29T19:28:31.589909+00:00 12985990.710964035243 237013957.788957804441 249999948.499921828508 1 60063.811488069 2023-04-29T19:28:32.569178+00:00 12985920.173780757934 237014028.326193630695 249999948.499974399805 1 60063.811499469 2023-04-29T19:28:33.554174+00:00 12985879.215014569461 237014069.285050213337 249999948.500064790249 1 60063.811510425 2023-04-29T19:28:34.500690+00:00 12985955.440878489986 237013993.059169888496 249999948.500048369169 1 60063.811522379 2023-04-29T19:28:35.533557+00:00 12985960.171523168683 237013988.328383862972 249999948.499907016754 1 60063.811533860 2023-04-29T19:28:36.525551+00:00 12985944.843952637166 237014003.656184256077 249999948.500136882067 1 60063.811545786 2023-04-29T19:28:37.555907+00:00 12985936.423097617924 237014012.077006638050 249999948.500104248524 1 60063.811556948 2023-04-29T19:28:38.520319+00:00 12985881.333034679294 237014067.167136400938 249999948.500171065331 1 60063.811568350 2023-04-29T19:28:39.505414+00:00 12985975.385687883943 237013973.114323377609 249999948.500011265278 1 60063.811579382 2023-04-29T19:28:40.458561+00:00 12985901.614149397239 237014046.885712981224 249999948.499862372875 1 60063.811591754 2023-04-29T19:28:41.527555+00:00 12986004.150112075731 237013944.350057303905 249999948.500169366598 1 60063.811602253 2023-04-29T19:28:42.434630+00:00 12985987.212069472298 237013961.287940293550 249999948.500009775162 1 60063.811614972 2023-04-29T19:28:43.533550+00:00 12985887.915579214692 237014060.584448486567 249999948.500027716160 1 60063.811626731 2023-04-29T19:28:44.549555+00:00 12985945.460533462465 237014003.039480686188 249999948.500014156103 1 60063.811637925 2023-04-29T19:28:45.516731+00:00 12985955.401386311278 237013993.098361402750 249999948.499747723341 1 60063.811649105 2023-04-29T19:28:46.482655+00:00 12985939.345409860834 237014009.154378473759 249999948.499788343906 1 60063.811661383 2023-04-29T19:28:47.543503+00:00 12985971.169400945306 237013977.330620497465 249999948.500021457672 1 60063.811672558 2023-04-29T19:28:48.508968+00:00 12985902.462393362075 237014046.037488490343 249999948.499881863594 1 60063.811684515 2023-04-29T19:28:49.542091+00:00 12985987.774001853541 237013960.725682079792 249999948.499683946371 1 60063.811696634 2023-04-29T19:28:50.589163+00:00 12985884.746236428618 237014063.753440648317 249999948.499677062035 1 60063.811706644 2023-04-29T19:28:51.454069+00:00 12985962.058799572289 237013986.441219866276 249999948.500019431114 1 60063.811719662 2023-04-29T19:28:52.578739+00:00 12985961.205167563632 237013987.294774353504 249999948.499941915274 1 60063.811730253 2023-04-29T19:28:53.493842+00:00 12985922.204523542896 237014026.295330226421 249999948.499853760004 1 60063.811742415 2023-04-29T19:28:54.544661+00:00 12985963.345018001273 237013985.154997706413 249999948.500015705824 1 60063.811753080 2023-04-29T19:28:55.466113+00:00 12985955.750863462687 237013992.749072760344 249999948.499936223030 1 60063.811765487 2023-04-29T19:28:56.538083+00:00 12985986.026163427159 237013962.473950624466 249999948.500114053488 1 60063.811776879 2023-04-29T19:28:57.522375+00:00 12985898.555943479761 237014049.944139003754 249999948.500082492828 1 60063.811789110 2023-04-29T19:28:58.579129+00:00 12985913.056889262050 237014035.443178236485 249999948.500067502260 1 60063.811799692 2023-04-29T19:28:59.493438+00:00 12985986.454364314675 237013962.045454353094 249999948.499818682671 1 60063.811811455 2023-04-29T19:29:00.509730+00:00 12985950.353645514697 237013998.146301865578 249999948.499947369099 1 60063.811827015 2023-04-29T19:29:01.854058+00:00 12985910.710741717368 237014037.789270728827 249999948.500012457371 1 60063.811835120 2023-04-29T19:29:02.554381+00:00 12985953.926689743996 237013994.573348253965 249999948.500037997961 1 60063.811847060 2023-04-29T19:29:03.586001+00:00 12985913.622330857441 237014034.877655297518 249999948.499986141920 1 60063.811857683 2023-04-29T19:29:04.503808+00:00 12985955.278433524072 237013993.221435725689 249999948.499869257212 1 60063.811869841 2023-04-29T19:29:05.554249+00:00 12985931.829189537093 237014016.670822501183 249999948.500012040138 1 60063.811881144 2023-04-29T19:29:06.530812+00:00 12986011.943646628410 237013936.556367754936 249999948.500014394522 1 60063.811892170 2023-04-29T19:29:07.483458+00:00 12985910.563196597621 237014037.936863124371 249999948.500059723854 1 60063.811903952 2023-04-29T19:29:08.501457+00:00 12985952.141942981631 237013996.358240514994 249999948.500183492899 1 60063.811915013 2023-04-29T19:29:09.457169+00:00 12985927.267689140514 237014021.232181787491 249999948.499870926142 1 60063.811927652 2023-04-29T19:29:10.549150+00:00 12985959.816127117723 237013988.683642119169 249999948.499769240618 1 60063.811938724 2023-04-29T19:29:11.505759+00:00 12985911.812515102327 237014036.687437206507 249999948.499952316284 1 60063.811950558 2023-04-29T19:29:12.528227+00:00 12985955.723118096590 237013992.777092516422 249999948.500210613012 1 60063.811961776 2023-04-29T19:29:13.497463+00:00 12985930.594108026475 237014017.905864089727 249999948.499972105026 1 60063.811973153 2023-04-29T19:29:14.480388+00:00 12985928.385405711830 237014020.114459097385 249999948.499864816666 1 60063.811984674 2023-04-29T19:29:15.475855+00:00 12986007.167823622003 237013941.331995904446 249999948.499819517136 1 60063.811996123 2023-04-29T19:29:16.465047+00:00 12985871.057139860466 237014077.442640841007 249999948.499780714512 1 60063.812007888 2023-04-29T19:29:17.481542+00:00 12985928.200242368504 237014020.299573659897 249999948.499816030264 1 60063.812020345 2023-04-29T19:29:18.557805+00:00 12985995.279157623649 237013953.220858603716 249999948.500016212463 1 60063.812032036 2023-04-29T19:29:19.567963+00:00 12985943.012263489887 237014005.487459331751 249999948.499722808599 1 60063.812042787 2023-04-29T19:29:20.496795+00:00 12985959.640686616302 237013988.859358966351 249999948.500045597553 1 60063.812053894 2023-04-29T19:29:21.456456+00:00 12985950.711838349700 237013997.788264870644 249999948.500103235245 1 60063.812066643 2023-04-29T19:29:22.557902+00:00 12985896.746211741120 237014051.753927439451 249999948.500139176846 1 60063.812077369 2023-04-29T19:29:23.484687+00:00 12985966.131403287873 237013982.368601173162 249999948.500004470348 1 60063.812089122 2023-04-29T19:29:24.500141+00:00 12986016.226452259347 237013932.273394048214 249999948.499846309423 1 60063.812101454 2023-04-29T19:29:25.565561+00:00 12985898.329710651189 237014050.170223236084 249999948.499933898449 1 60063.812111791 2023-04-29T19:29:26.458775+00:00 12986026.155697453767 237013922.344266772270 249999948.499964237213 1 60063.812123800 2023-04-29T19:29:27.496281+00:00 12985943.597118282691 237014004.902954995632 249999948.500073283911 1 60063.812134805 2023-04-29T19:29:28.447175+00:00 12985909.606258297339 237014038.893982648849 249999948.500240951777 1 60063.812146948 2023-04-29T19:29:29.496312+00:00 12985948.305378224701 237014000.194513857365 249999948.499892085791 1 60063.812158658 2023-04-29T19:29:30.508076+00:00 12985937.930317128077 237014010.569829642773 249999948.500146776438 1 60063.812170920 2023-04-29T19:29:31.567503+00:00 12985933.818523142487 237014014.681389689445 249999948.499912828207 1 60063.812181794 2023-04-29T19:29:32.507033+00:00 12985900.697946902364 237014047.802185505629 249999948.500132411718 1 60063.812193979 2023-04-29T19:29:33.559728+00:00 12985933.139507524669 237014015.360327482224 249999948.499835014343 1 60063.812205370 2023-04-29T19:29:34.543965+00:00 12985914.747019911185 237014033.753054171801 249999948.500074088573 1 60063.812216916 2023-04-29T19:29:35.541554+00:00 12985961.918239194900 237013986.581803679466 249999948.500042885542 1 60063.812228353 2023-04-29T19:29:36.529665+00:00 12985944.604972550645 237014003.895173221827 249999948.500145763159 1 60063.812239702 2023-04-29T19:29:37.510269+00:00 12985961.516594266519 237013986.983335435390 249999948.499929696321 1 60063.812251171 2023-04-29T19:29:38.501158+00:00 12985963.773687118664 237013984.726310640574 249999948.499997764826 1 60063.812262102 2023-04-29T19:29:39.445594+00:00 12985923.476094704121 237014025.023977160454 249999948.500071853399 1 60063.812274277 2023-04-29T19:29:40.497542+00:00 12985949.744529427961 237013998.755593687296 249999948.500123113394 1 60063.812285244 2023-04-29T19:29:41.445084+00:00 12985979.086182251573 237013969.413921535015 249999948.500103771687 1 60063.812298116 2023-04-29T19:29:42.557254+00:00 12985905.452743109316 237014043.047400057316 249999948.500143170357 1 60063.812308552 2023-04-29T19:29:43.458889+00:00 12985939.052407443523 237014009.447491049767 249999948.499898493290 1 60063.812321344 2023-04-29T19:29:44.564108+00:00 12985918.607067940757 237014029.892938137054 249999948.500006079674 1 60063.812332096 2023-04-29T19:29:45.493050+00:00 12985904.216269824654 237014044.283755183220 249999948.500025004148 1 60063.812344101 2023-04-29T19:29:46.530302+00:00 12985973.239020159468 237013975.261158436537 249999948.500178605318 1 60063.812355018 2023-04-29T19:29:47.473542+00:00 12985956.452535491437 237013992.047604233027 249999948.500139713287 1 60063.812366494 2023-04-29T19:29:48.465057+00:00 12985976.452609160915 237013972.047408521175 249999948.500017672777 1 60063.812378505 2023-04-29T19:29:49.502833+00:00 12985951.554759493098 237013996.945053011179 249999948.499812513590 1 60063.812390873 2023-04-29T19:29:50.571437+00:00 12985947.136286277324 237014001.363676398993 249999948.499962687492 1 60063.812401766 2023-04-29T19:29:51.512608+00:00 12985899.355213096365 237014049.144862264395 249999948.500075370073 1 60063.812413351 2023-04-29T19:29:52.513539+00:00 12985895.048790853471 237014053.451129436493 249999948.499920278788 1 60063.812424658 2023-04-29T19:29:53.490466+00:00 12985959.785580463707 237013988.714193344116 249999948.499773800373 1 60063.812436070 2023-04-29T19:29:54.476470+00:00 12985922.136590888724 237014026.363389790058 249999948.499980688095 1 60063.812447520 2023-04-29T19:29:55.465739+00:00 12985959.560477621853 237013988.939657419920 249999948.500135034323 1 60063.812459324 2023-04-29T19:29:56.485557+00:00 12985886.324607929215 237014062.175357580185 249999948.499965518713 1 60063.812470975 2023-04-29T19:29:57.492241+00:00 12985956.414795110002 237013992.085090160370 249999948.499885261059 1 60063.812482721 2023-04-29T19:29:58.507100+00:00 12985947.446211801842 237014001.053786337376 249999948.499998152256 1 60063.812494786 2023-04-29T19:29:59.549569+00:00 12985892.271518105641 237014056.228405356407 249999948.499923467636 1 60063.812506343 2023-04-29T19:30:00.548022+00:00 12985889.078963847831 237014059.420937776566 249999948.499901622534 1 60063.812517642 2023-04-29T19:30:01.524236+00:00 12985916.630386607721 237014031.869499921799 249999948.499886542559 1 60063.812532161 2023-04-29T19:30:02.778703+00:00 12985990.632756769657 237013957.867150306702 249999948.499907076359 1 60063.812543301 2023-04-29T19:30:03.741236+00:00 12985902.678892696276 237014045.821077764034 249999948.499970465899 1 60063.812553571 2023-04-29T19:30:04.628490+00:00 12985949.295730628073 237013999.204454153776 249999948.500184774399 1 60063.812564346 2023-04-29T19:30:05.559506+00:00 12985984.444370364770 237013964.055534183979 249999948.499904543161 1 60063.812577000 2023-04-29T19:30:06.652794+00:00 12985949.490694897249 237013999.009401351213 249999948.500096261501 1 60063.812587642 2023-04-29T19:30:07.572251+00:00 12985934.690363872796 237014013.809687793255 249999948.500051677227 1 60063.812600886 2023-04-29T19:30:08.716510+00:00 12985890.528901590034 237014057.971243351698 249999948.500144928694 1 60063.812610620 2023-04-29T19:30:09.557570+00:00 12985972.020456876606 237013976.479500085115 249999948.499956965446 1 60063.812621835 2023-04-29T19:30:10.526495+00:00 12985992.048895835876 237013956.451132863760 249999948.500028699636 1 60063.812633702 2023-04-29T19:30:11.551796+00:00 12986003.646748686209 237013944.853408992290 249999948.500157684088 1 60063.812645769 2023-04-29T19:30:12.594401+00:00 12985899.816176233813 237014048.683974266052 249999948.500150501728 1 60063.812657241 2023-04-29T19:30:13.585598+00:00 12985950.454483689740 237013998.045705229044 249999948.500188916922 1 60063.812669153 2023-04-29T19:30:14.614806+00:00 12985955.815442111343 237013992.684444427490 249999948.499886542559 1 60063.812680269 2023-04-29T19:30:15.575247+00:00 12985915.755539434031 237014032.744464784861 249999948.500004231930 1 60063.812691420 2023-04-29T19:30:16.538694+00:00 12985913.327941004187 237014035.172016263008 249999948.499957263470 1 60063.812703266 2023-04-29T19:30:17.562212+00:00 12985942.047523824498 237014006.452360570431 249999948.499884396791 1 60063.812714843 2023-04-29T19:30:18.562404+00:00 12985959.606949115172 237013988.892902046442 249999948.499851167202 1 60063.812726353 2023-04-29T19:30:19.556893+00:00 12985930.458459757268 237014018.041456490755 249999948.499916255474 1 60063.812737733 2023-04-29T19:30:20.540138+00:00 12985938.769787425175 237014009.729973316193 249999948.499760746956 1 60063.812749416 2023-04-29T19:30:21.549538+00:00 12985982.720504477620 237013965.779499650002 249999948.500004112720 1 60063.812761250 2023-04-29T19:30:22.572018+00:00 12985919.968850584701 237014028.530882030725 249999948.499732613564 1 60063.812772815 2023-04-29T19:30:23.571201+00:00 12985965.355960329995 237013983.143888890743 249999948.499849230051 1 60063.812783759 2023-04-29T19:30:24.516802+00:00 12985947.874792721123 237014000.625083714724 249999948.499876439571 1 60063.812795885 2023-04-29T19:30:25.564481+00:00 12985929.926504634321 237014018.573490560055 249999948.499995201826 1 60063.812807134 2023-04-29T19:30:26.536388+00:00 12985978.072860952467 237013970.427063226700 249999948.499924182892 1 60063.812818447 2023-04-29T19:30:27.513793+00:00 12985937.441816307604 237014011.058188706636 249999948.500005006790 1 60063.812830744 2023-04-29T19:30:28.576299+00:00 12985940.803196918219 237014007.696641385555 249999948.499838292599 1 60063.812842702 2023-04-29T19:30:29.609499+00:00 12985905.521515447646 237014042.978678345680 249999948.500193804502 1 60063.812853125 2023-04-29T19:30:30.510019+00:00 12985989.024190410972 237013959.475835889578 249999948.500026285648 1 60063.812865142 2023-04-29T19:30:31.548243+00:00 12985984.921424815431 237013963.578429996967 249999948.499854803085 1 60063.812876183 2023-04-29T19:30:32.502228+00:00 12985966.696036821231 237013981.803896933794 249999948.499933749437 1 60063.812888035 2023-04-29T19:30:33.526232+00:00 12985941.019796807319 237014007.480021506548 249999948.499818325043 1 60063.812900058 2023-04-29T19:30:34.565050+00:00 12985961.234455440193 237013987.265449911356 249999948.499905347824 1 60063.812913223 2023-04-29T19:30:35.702437+00:00 12985911.959340980276 237014036.540459007025 249999948.499799996614 1 60063.812923840 2023-04-29T19:30:36.619773+00:00 12985949.217009181157 237013999.282929182053 249999948.499938368797 1 60063.812935103 2023-04-29T19:30:37.592893+00:00 12985935.703723918647 237014012.796286225319 249999948.500010132790 1 60063.812947034 2023-04-29T19:30:38.623757+00:00 12985941.867077499628 237014006.632968723774 249999948.500046223402 1 60063.812958912 2023-04-29T19:30:39.649997+00:00 12985970.406521961093 237013978.093472421169 249999948.499994397163 1 60063.812969864 2023-04-29T19:30:40.596263+00:00 12985912.566502112895 237014035.933512181044 249999948.500014305115 1 60063.812980775 2023-04-29T19:30:41.538977+00:00 12985957.030516462401 237013991.469564318657 249999948.500080794096 1 60063.812992061 2023-04-29T19:30:42.514062+00:00 12985992.320670796558 237013956.179070413113 249999948.499741196632 1 60063.813003654 2023-04-29T19:30:43.515696+00:00 12985936.624162135646 237014011.875947713852 249999948.500109851360 1 60063.813015044 2023-04-29T19:30:44.499756+00:00 12985855.733560411260 237014092.766513437033 249999948.500073850155 1 60063.813026654 2023-04-29T19:30:45.502899+00:00 12985966.468918850645 237013982.031032562256 249999948.499951422215 1 60063.813038095 2023-04-29T19:30:46.491395+00:00 12985931.066093785688 237014017.433722555637 249999948.499816328287 1 60063.813049417 2023-04-29T19:30:47.469659+00:00 12985922.148151347414 237014026.351588726044 249999948.499740064144 1 60063.813061349 2023-04-29T19:30:48.500545+00:00 12985948.430734287947 237014000.069156140089 249999948.499890416861 1 60063.813073027 2023-04-29T19:30:49.509541+00:00 12985957.588874449953 237013990.911086380482 249999948.499960839748 1 60063.813084789 2023-04-29T19:30:50.525735+00:00 12985956.039558453485 237013992.460237890482 249999948.499796330929 1 60063.813096495 2023-04-29T19:30:51.537144+00:00 12985966.001068513840 237013982.498954117298 249999948.500022619963 1 60063.813108224 2023-04-29T19:30:52.550538+00:00 12985933.527230177075 237014014.972893536091 249999948.500123709440 1 60063.813119092 2023-04-29T19:30:53.489557+00:00 12985999.642122650519 237013948.857863783836 249999948.499986439943 1 60063.813130806 2023-04-29T19:30:54.501639+00:00 12985899.720325810835 237014048.779832512140 249999948.500158309937 1 60063.813142055 2023-04-29T19:30:55.473573+00:00 12985899.027498044074 237014049.472456723452 249999948.499954760075 1 60063.813154838 2023-04-29T19:30:56.577999+00:00 12985979.755952304229 237013968.744002610445 249999948.499954909086 1 60063.813165291 2023-04-29T19:30:57.481112+00:00 12985941.554171303287 237014006.945872783661 249999948.500044077635 1 60063.813176407 2023-04-29T19:30:58.441547+00:00 12985939.374576414004 237014009.125416994095 249999948.499993413687 1 60063.813189287 2023-04-29T19:30:59.554359+00:00 12985898.724150964990 237014049.775643706322 249999948.499794661999 1 60063.813200324 2023-04-29T19:31:00.507977+00:00 12985944.000703312457 237014004.499268472195 249999948.499971777201 1 60063.813212028 2023-04-29T19:31:01.519251+00:00 12985905.099431879818 237014043.400538653135 249999948.499970525503 1 60063.813224191 2023-04-29T19:31:02.570094+00:00 12985977.591927208006 237013970.907789915800 249999948.499717116356 1 60063.813235342 2023-04-29T19:31:03.533541+00:00 12985968.295591272414 237013980.204324185848 249999948.499915450811 1 60063.813247084 2023-04-29T19:31:04.548008+00:00 12985957.617651376873 237013990.882299542427 249999948.499950915575 1 60063.813259419 2023-04-29T19:31:05.613763+00:00 12985987.071239216253 237013961.428615748882 249999948.499854952097 1 60063.813270489 2023-04-29T19:31:06.570230+00:00 12985963.033587569371 237013985.466347515583 249999948.499935090542 1 60063.813280973 2023-04-29T19:31:07.476019+00:00 12986006.620542390272 237013941.879490196705 249999948.500032573938 1 60063.813292729 2023-04-29T19:31:08.491772+00:00 12985906.737670816481 237014041.762518584728 249999948.500189393759 1 60063.813305321 2023-04-29T19:31:09.579701+00:00 12985935.173432368785 237014013.326674371958 249999948.500106751919 1 60063.813316728 2023-04-29T19:31:10.565333+00:00 12985882.538693681359 237014065.961114287376 249999948.499807953835 1 60063.813327597 2023-04-29T19:31:11.504343+00:00 12985948.205625256523 237014000.294266700745 249999948.499891966581 1 60063.813340120 2023-04-29T19:31:12.586346+00:00 12985910.876150211319 237014037.623697042465 249999948.499847263098 1 60063.813351124 2023-04-29T19:31:13.537095+00:00 12985949.818127209321 237013998.681774079800 249999948.499901294708 1 60063.813362196 2023-04-29T19:31:14.493725+00:00 12985897.661603182554 237014050.838637828827 249999948.500241011381 1 60063.813373594 2023-04-29T19:31:15.478503+00:00 12985910.394528871402 237014038.105662167072 249999948.500191032887 1 60063.813385289 2023-04-29T19:31:16.488949+00:00 12985965.641550498083 237013982.858210176229 249999948.499760687351 1 60063.813396037 2023-04-29T19:31:17.417612+00:00 12985967.753240490332 237013980.746726423502 249999948.499966919422 1 60063.813409009 2023-04-29T19:31:18.538416+00:00 12985926.714377490804 237014021.785656273365 249999948.500033766031 1 60063.813419881 2023-04-29T19:31:19.477690+00:00 12985941.188012346625 237014007.312053382397 249999948.500065743923 1 60063.813431339 2023-04-29T19:31:20.467696+00:00 12985942.872332785279 237014005.627546697855 249999948.499879479408 1 60063.813442703 2023-04-29T19:31:21.449551+00:00 12985940.687594573945 237014007.812374770641 249999948.499969333410 1 60063.813454864 2023-04-29T19:31:22.500231+00:00 12985930.220423333347 237014018.279479384422 249999948.499902725220 1 60063.813466499 2023-04-29T19:31:23.505533+00:00 12985942.582919845358 237014005.917161226273 249999948.500081062317 1 60063.813477677 2023-04-29T19:31:24.471309+00:00 12985942.450443806127 237014006.049493610859 249999948.499937415123 1 60063.813489551 2023-04-29T19:31:25.497228+00:00 12985932.275884991512 237014016.224388897419 249999948.500273883343 1 60063.813501080 2023-04-29T19:31:26.493288+00:00 12985875.128955835477 237014073.371133357286 249999948.500089198351 1 60063.813512454 2023-04-29T19:31:27.476028+00:00 12985972.004354896024 237013976.495531737804 249999948.499886631966 1 60063.813524340 2023-04-29T19:31:28.502966+00:00 12985954.777068141848 237013993.722740024328 249999948.499808162451 1 60063.813535451 2023-04-29T19:31:29.462948+00:00 12985954.102705638856 237013994.397597074509 249999948.500302702188 1 60063.813547610 2023-04-29T19:31:30.513533+00:00 12985991.270106617361 237013957.229936331511 249999948.500042945147 1 60063.813559075 2023-04-29T19:31:31.504079+00:00 12985960.318536588922 237013988.181226342916 249999948.499762922525 1 60063.813570538 2023-04-29T19:31:32.494439+00:00 12985950.090639697388 237013998.409241735935 249999948.499881446362 1 60063.813582806 2023-04-29T19:31:33.554461+00:00 12985953.728446310386 237013994.771419823170 249999948.499866127968 1 60063.813593349 2023-04-29T19:31:34.465376+00:00 12985916.812201419845 237014031.687753409147 249999948.499954819679 1 60063.813605164 2023-04-29T19:31:35.486131+00:00 12985927.445997562259 237014021.054171085358 249999948.500168651342 1 60063.813616490 2023-04-29T19:31:36.464783+00:00 12985922.666898667812 237014025.833180904388 249999948.500079572201 1 60063.813627750 2023-04-29T19:31:37.437568+00:00 12985952.628953203559 237013995.871031105518 249999948.499984323978 1 60063.813640174 2023-04-29T19:31:38.511010+00:00 12985906.690869476646 237014041.809237331152 249999948.500106811523 1 60063.813651009 2023-04-29T19:31:39.447116+00:00 12985953.307871827856 237013995.191741257906 249999948.499613076448 1 60063.813663532 2023-04-29T19:31:40.529129+00:00 12985907.668932158500 237014040.831070572138 249999948.500002741814 1 60063.813675064 2023-04-29T19:31:41.525550+00:00 12985871.704910675064 237014076.795022964478 249999948.499933630228 1 60063.813686348 2023-04-29T19:31:42.500498+00:00 12985983.834002485499 237013964.665948987007 249999948.499951481819 1 60063.813698927 2023-04-29T19:31:43.587334+00:00 12985954.609511841089 237013993.890451252460 249999948.499963104725 1 60063.813709278 2023-04-29T19:31:44.481586+00:00 12985918.795117728412 237014029.704681158066 249999948.499798893929 1 60063.813721970 2023-04-29T19:31:45.578177+00:00 12985945.468638353050 237014003.031207442284 249999948.499845802784 1 60063.813732735 2023-04-29T19:31:46.508279+00:00 12985949.137863775715 237013999.362191528082 249999948.500055313110 1 60063.813743678 2023-04-29T19:31:47.453775+00:00 12985964.178935367614 237013984.321362376213 249999948.500297755003 1 60063.813755439 2023-04-29T19:31:48.469878+00:00 12985907.669119203463 237014040.830996960402 249999948.500116169453 1 60063.813767333 2023-04-29T19:31:49.497555+00:00 12985917.356653733179 237014031.143307179213 249999948.499960899353 1 60063.813779097 2023-04-29T19:31:50.513948+00:00 12985928.354089379311 237014020.145872384310 249999948.499961763620 1 60063.813789943 2023-04-29T19:31:51.451095+00:00 12985959.368521789089 237013989.131390035152 249999948.499911814928 1 60063.813802314 2023-04-29T19:31:52.519954+00:00 12985968.901465771720 237013979.598452001810 249999948.499917775393 1 60063.813813890 2023-04-29T19:31:53.520145+00:00 12985986.081513656303 237013962.418585717678 249999948.500099360943 1 60063.813825612 2023-04-29T19:31:54.532902+00:00 12985912.761732703075 237014035.738185644150 249999948.499918341637 1 60063.813837091 2023-04-29T19:31:55.524708+00:00 12985925.952042246237 237014022.547846555710 249999948.499888807535 1 60063.813849626 2023-04-29T19:31:56.607649+00:00 12985954.234536733478 237013994.265556991100 249999948.500093728304 1 60063.813860386 2023-04-29T19:31:57.537371+00:00 12985896.461242774501 237014052.038838654757 249999948.500081419945 1 60063.813872287 2023-04-29T19:31:58.565550+00:00 12985955.115017272532 237013993.385108500719 249999948.500125765800 1 60063.813883795 2023-04-29T19:31:59.559909+00:00 12985964.153015706688 237013984.346831500530 249999948.499847203493 1 60063.813895295 2023-04-29T19:32:00.553522+00:00 12985928.824270015582 237014019.675759792328 249999948.500029802322 1 60063.813909180 2023-04-29T19:32:01.753179+00:00 12985905.502512475476 237014042.997637629509 249999948.500150114298 1 60063.813920214 2023-04-29T19:32:02.706522+00:00 12985938.223758276552 237014010.276548743248 249999948.500307023525 1 60063.813930675 2023-04-29T19:32:03.610305+00:00 12985957.832909464836 237013990.667205125093 249999948.500114589930 1 60063.813941771 2023-04-29T19:32:04.568993+00:00 12985928.294869091362 237014020.205059319735 249999948.499928414822 1 60063.813952968 2023-04-29T19:32:05.536436+00:00 12985930.984523978084 237014017.515500962734 249999948.500024944544 1 60063.813964403 2023-04-29T19:32:06.524421+00:00 12985968.909402286634 237013979.590539962053 249999948.499942243099 1 60063.813976882 2023-04-29T19:32:07.602609+00:00 12985942.389022961259 237014006.111029446125 249999948.500052392483 1 60063.813987287 2023-04-29T19:32:08.501571+00:00 12985929.451832339168 237014019.048294126987 249999948.500126481056 1 60063.813998999 2023-04-29T19:32:09.513527+00:00 12985925.628066137433 237014022.871878415346 249999948.499944567680 1 60063.814010834 2023-04-29T19:32:10.536100+00:00 12985925.581921396777 237014022.918016493320 249999948.499937891960 1 60063.814022240 2023-04-29T19:32:11.521564+00:00 12986003.093490723521 237013945.406524300575 249999948.500015020370 1 60063.814034368 2023-04-29T19:32:12.569440+00:00 12985908.106954012066 237014040.393021613359 249999948.499975621700 1 60063.814045688 2023-04-29T19:32:13.547415+00:00 12985964.582204354927 237013983.918003231287 249999948.500207573175 1 60063.814056907 2023-04-29T19:32:14.516732+00:00 12985934.275086201727 237014014.224777460098 249999948.499863654375 1 60063.814068652 2023-04-29T19:32:15.531512+00:00 12985902.957775393501 237014045.542238235474 249999948.500013619661 1 60063.814079769 2023-04-29T19:32:16.492015+00:00 12985935.250600155443 237014013.249270379543 249999948.499870538712 1 60063.814092661 2023-04-29T19:32:17.605953+00:00 12985900.332568924874 237014048.167191594839 249999948.499760508537 1 60063.814103347 2023-04-29T19:32:18.529155+00:00 12985924.523291932419 237014023.976646482944 249999948.499938428402 1 60063.814115681 2023-04-29T19:32:19.594864+00:00 12985970.454642277211 237013978.045499622822 249999948.500141888857 1 60063.814127343 2023-04-29T19:32:20.602454+00:00 12985945.353397918865 237014003.146461457014 249999948.499859362841 1 60063.814138185 2023-04-29T19:32:21.539201+00:00 12985958.761299146339 237013989.738613158464 249999948.499912291765 1 60063.814149867 2023-04-29T19:32:22.548505+00:00 12985909.845171689987 237014038.654766380787 249999948.499938070774 1 60063.814160819 2023-04-29T19:32:23.494754+00:00 12985979.865861020982 237013968.634008765221 249999948.499869793653 1 60063.814173334 2023-04-29T19:32:24.576047+00:00 12985986.614907329902 237013961.884917616844 249999948.499824941158 1 60063.814184592 2023-04-29T19:32:25.548711+00:00 12985932.856274997815 237014015.643497943878 249999948.499772936106 1 60063.814195777 2023-04-29T19:32:26.515125+00:00 12985942.458638137206 237014006.041412979364 249999948.500051110983 1 60063.814207717 2023-04-29T19:32:27.546770+00:00 12985914.299615338445 237014034.200352072716 249999948.499967396259 1 60063.814218861 2023-04-29T19:32:28.509565+00:00 12985926.784018103033 237014021.716064363718 249999948.500082463026 1 60063.814230157 2023-04-29T19:32:29.485538+00:00 12985934.564488643780 237014013.935487806797 249999948.499976456165 1 60063.814242916 2023-04-29T19:32:30.587922+00:00 12985970.920605059713 237013977.579242944717 249999948.499848008156 1 60063.814253815 2023-04-29T19:32:31.529561+00:00 12985933.290229357779 237014015.209754616022 249999948.499983966351 1 60063.814265794 2023-04-29T19:32:32.564613+00:00 12986019.386714696884 237013929.113240659237 249999948.499955356121 1 60063.814276733 2023-04-29T19:32:33.509684+00:00 12985929.061212716624 237014019.438688069582 249999948.499900788069 1 60063.814288629 2023-04-29T19:32:34.537516+00:00 12985911.573526281863 237014036.926297932863 249999948.499824225903 1 60063.814299732 2023-04-29T19:32:35.496840+00:00 12985946.085208021104 237014002.414699196815 249999948.499907225370 1 60063.814312059 2023-04-29T19:32:36.561917+00:00 12985923.277819413692 237014025.222074329853 249999948.499893754721 1 60063.814323857 2023-04-29T19:32:37.581237+00:00 12985962.464570656419 237013986.035774350166 249999948.500344991684 1 60063.814336001 2023-04-29T19:32:38.630526+00:00 12985981.824999628589 237013966.674858868122 249999948.499858498573 1 60063.814345993 2023-04-29T19:32:39.493763+00:00 12985888.194920940325 237014060.305062234402 249999948.499983161688 1 60063.814357616 2023-04-29T19:32:40.497975+00:00 12985984.251686815172 237013964.248187243938 249999948.499874055386 1 60063.814369154 2023-04-29T19:32:41.494930+00:00 12985943.112557826564 237014005.387441307306 249999948.499999135733 1 60063.814380781 2023-04-29T19:32:42.499492+00:00 12985934.870271464810 237014013.629625618458 249999948.499897092581 1 60063.814391973 2023-04-29T19:32:43.466504+00:00 12985947.622942846268 237014000.877415806055 249999948.500358641148 1 60063.814403926 2023-04-29T19:32:44.499242+00:00 12985988.510460659862 237013959.989409714937 249999948.499870359898 1 60063.814415402 2023-04-29T19:32:45.490765+00:00 12985905.634365733713 237014042.865470886230 249999948.499836623669 1 60063.814426870 2023-04-29T19:32:46.481551+00:00 12985938.880004208535 237014009.620158433914 249999948.500162631273 1 60063.814438423 2023-04-29T19:32:47.479775+00:00 12985991.926992895082 237013956.573009639978 249999948.500002533197 1 60063.814450272 2023-04-29T19:32:48.503492+00:00 12985902.690940847620 237014045.808785349131 249999948.499726206064 1 60063.814462569 2023-04-29T19:32:49.565949+00:00 12985971.216097515076 237013977.283873438835 249999948.499970942736 1 60063.814473674 2023-04-29T19:32:50.525427+00:00 12985951.672870894894 237013996.827348917723 249999948.500219821930 1 60063.814484909 2023-04-29T19:32:51.496122+00:00 12985928.971852438524 237014019.527769982815 249999948.499622434378 1 60063.814496035 2023-04-29T19:32:52.457392+00:00 12985919.155896577984 237014029.344030648470 249999948.499927222729 1 60063.814508076 2023-04-29T19:32:53.497782+00:00 12985950.003105102107 237013998.496922194958 249999948.500027298927 1 60063.814519333 2023-04-29T19:32:54.470372+00:00 12985981.331528939307 237013967.168405324221 249999948.499934256077 1 60063.814530865 2023-04-29T19:32:55.466773+00:00 12985925.619946666062 237014022.879864633083 249999948.499811291695 1 60063.814542906 2023-04-29T19:32:56.507106+00:00 12985941.922318963334 237014006.577667176723 249999948.499986141920 1 60063.814554705 2023-04-29T19:32:57.526494+00:00 12985960.422389503568 237013988.077574253082 249999948.499963760376 1 60063.814566408 2023-04-29T19:32:58.537630+00:00 12985917.789721729234 237014030.710276156664 249999948.499997884035 1 60063.814577826 2023-04-29T19:32:59.524193+00:00 12986021.368790896609 237013927.131178587675 249999948.499969482422 1 60063.814589047 2023-04-29T19:33:00.493659+00:00 12985925.490845654160 237014023.009084820747 249999948.499930471182 1 60063.814600762 2023-04-29T19:33:01.505862+00:00 12985870.330731520429 237014078.169217050076 249999948.499948561192 1 60063.814613869 2023-04-29T19:33:02.638331+00:00 12985969.830115273595 237013978.669917881489 249999948.500033140182 1 60063.814625060 2023-04-29T19:33:03.605213+00:00 12985960.554296663031 237013987.945831120014 249999948.500127792358 1 60063.814636746 2023-04-29T19:33:04.614905+00:00 12985938.146044217050 237014010.353654116392 249999948.499698340893 1 60063.814647111 2023-04-29T19:33:05.510375+00:00 12985889.266993800178 237014059.232904672623 249999948.499898463488 1 60063.814658850 2023-04-29T19:33:06.524580+00:00 12985967.832050565630 237013980.667675435543 249999948.499725997448 1 60063.814670877 2023-04-29T19:33:07.563754+00:00 12985986.793939920142 237013961.706294596195 249999948.500234514475 1 60063.814681916 2023-04-29T19:33:08.517572+00:00 12985932.857721922919 237014015.642287522554 249999948.500009447336 1 60063.814693120 2023-04-29T19:33:09.485543+00:00 12985957.009937182069 237013991.490107953548 249999948.500045120716 1 60063.814705265 2023-04-29T19:33:10.534886+00:00 12985937.404216878116 237014011.095774471760 249999948.499991357327 1 60063.814716407 2023-04-29T19:33:11.497549+00:00 12985937.317997284234 237014011.182126402855 249999948.500123679638 1 60063.814728265 2023-04-29T19:33:12.522091+00:00 12985937.629641989246 237014010.870247393847 249999948.499889373779 1 60063.814739318 2023-04-29T19:33:13.477065+00:00 12985916.872676827013 237014031.627339959145 249999948.500016778708 1 60063.814750828 2023-04-29T19:33:14.471566+00:00 12985929.458753358573 237014019.041236966848 249999948.499990314245 1 60063.814762702 2023-04-29T19:33:15.497434+00:00 12985979.114271771163 237013969.385775625706 249999948.500047385693 1 60063.814774166 2023-04-29T19:33:16.487984+00:00 12985954.557285940275 237013993.942576080561 249999948.499862015247 1 60063.814786149 2023-04-29T19:33:17.523292+00:00 12985982.194448366761 237013966.305398404598 249999948.499846756458 1 60063.814797427 2023-04-29T19:33:18.497700+00:00 12985915.981912545860 237014032.518150180578 249999948.500062733889 1 60063.814808927 2023-04-29T19:33:19.491314+00:00 12985926.699185475707 237014021.800864398479 249999948.500049889088 1 60063.814820172 2023-04-29T19:33:20.462834+00:00 12985945.653534555808 237014002.846343487501 249999948.499878048897 1 60063.814832254 2023-04-29T19:33:21.506732+00:00 12985918.828490577638 237014029.671402752399 249999948.499893337488 1 60063.814844046 2023-04-29T19:33:22.525556+00:00 12985970.173650825396 237013978.326280653477 249999948.499931484461 1 60063.814854929 2023-04-29T19:33:23.465874+00:00 12985964.898185191676 237013983.601901382208 249999948.500086575747 1 60063.814866999 2023-04-29T19:33:24.508695+00:00 12985949.650534484535 237013998.849367976189 249999948.499902456999 1 60063.814878069 2023-04-29T19:33:25.465198+00:00 12985955.307992706075 237013993.191993385553 249999948.499986082315 1 60063.814889667 2023-04-29T19:33:26.467242+00:00 12985898.372200053185 237014050.127795726061 249999948.499995768070 1 60063.814901851 2023-04-29T19:33:27.519942+00:00 12985996.169194016606 237013952.330622494221 249999948.499816507101 1 60063.814912982 2023-04-29T19:33:28.481615+00:00 12985918.922258673236 237014029.577603340149 249999948.499862015247 1 60063.814925168 2023-04-29T19:33:29.534465+00:00 12985932.513338914141 237014015.986362904310 249999948.499701827765 1 60063.814935925 2023-04-29T19:33:30.463939+00:00 12985884.843154674396 237014063.656807571650 249999948.499962240458 1 60063.814948042 2023-04-29T19:33:31.510827+00:00 12985989.284836342558 237013959.215061128139 249999948.499897480011 1 60063.814959681 2023-04-29T19:33:32.516391+00:00 12985958.749205557629 237013989.751042008400 249999948.500247567892 1 60063.814971053 2023-04-29T19:33:33.498978+00:00 12985922.930848201737 237014025.569306641817 249999948.500154852867 1 60063.814982617 2023-04-29T19:33:34.498145+00:00 12985912.722286390141 237014035.777690172195 249999948.499976575375 1 60063.814994927 2023-04-29T19:33:35.561693+00:00 12985933.597133859992 237014014.902960896492 249999948.500094771385 1 60063.815007118 2023-04-29T19:33:36.614958+00:00 12985896.047503897920 237014052.452435255051 249999948.499939143658 1 60063.815017882 2023-04-29T19:33:37.544979+00:00 12985995.367864660919 237013953.132114320993 249999948.499978989363 1 60063.815029105 2023-04-29T19:33:38.514652+00:00 12985953.633618468419 237013994.866472631693 249999948.500091105700 1 60063.815040446 2023-04-29T19:33:39.494560+00:00 12985987.656886292621 237013960.843042671680 249999948.499928951263 1 60063.815052570 2023-04-29T19:33:40.542054+00:00 12985912.330757759511 237014036.169170200825 249999948.499927967787 1 60063.815063988 2023-04-29T19:33:41.528546+00:00 12985877.146587105468 237014071.353653162718 249999948.500240266323 1 60063.815075496 2023-04-29T19:33:42.522890+00:00 12985939.451069220901 237014009.048581749201 249999948.499650955200 1 60063.815086997 2023-04-29T19:33:43.516568+00:00 12985990.726595154032 237013957.773337692022 249999948.499932855368 1 60063.815098929 2023-04-29T19:33:44.547432+00:00 12985909.557447899133 237014038.942566484213 249999948.500014394522 1 60063.815109874 2023-04-29T19:33:45.493134+00:00 12985923.357066599652 237014025.142984986305 249999948.500051587820 1 60063.815121820 2023-04-29T19:33:46.525278+00:00 12985960.410944549367 237013988.089140027761 249999948.500084578991 1 60063.815133403 2023-04-29T19:33:47.526027+00:00 12985919.675718743354 237014028.824299871922 249999948.500018626451 1 60063.815144636 2023-04-29T19:33:48.496582+00:00 12985999.174323625863 237013949.325541406870 249999948.499865025282 1 60063.815156762 2023-04-29T19:33:49.544175+00:00 12985914.504710013047 237014033.995338559151 249999948.500048577785 1 60063.815167864 2023-04-29T19:33:50.503452+00:00 12985975.018785145134 237013973.481221228838 249999948.500006377697 1 60063.815179460 2023-04-29T19:33:51.505328+00:00 12985973.375044880435 237013975.125031709671 249999948.500076591969 1 60063.815190897 2023-04-29T19:33:52.493525+00:00 12985937.610281225294 237014010.889782845974 249999948.500064074993 1 60063.815203001 2023-04-29T19:33:53.539322+00:00 12985956.106752607971 237013992.393214851618 249999948.499967455864 1 60063.815214041 2023-04-29T19:33:54.493117+00:00 12985920.828489143401 237014027.671471685171 249999948.499960839748 1 60063.815225924 2023-04-29T19:33:55.519844+00:00 12985925.979254333302 237014022.520626425743 249999948.499880760908 1 60063.815236900 2023-04-29T19:33:56.468157+00:00 12985966.202389165759 237013982.297712713480 249999948.500101864338 1 60063.815249557 2023-04-29T19:33:57.561743+00:00 12985936.889006415382 237014011.611042052507 249999948.500048458576 1 60063.815260399 2023-04-29T19:33:58.498442+00:00 12985944.693515548483 237014003.806164920330 249999948.499680459499 1 60063.815272205 2023-04-29T19:33:59.518497+00:00 12985951.895609548315 237013996.604507416487 249999948.500116974115 1 60063.815284093 2023-04-29T19:34:00.545625+00:00 12985949.302668124437 237013999.197338312864 249999948.500006437302 1 60063.815300338 2023-04-29T19:34:01.949181+00:00 12985956.514101075009 237013991.985757142305 249999948.499858230352 1 60063.815306566 2023-04-29T19:34:02.487302+00:00 12985966.930215576664 237013981.569799870253 249999948.500015437603 1 60063.815319721 2023-04-29T19:34:03.623875+00:00 12985962.789799837396 237013985.710048466921 249999948.499848306179 1 60063.815331602 2023-04-29T19:34:04.650368+00:00 12985909.564474873245 237014038.935400754213 249999948.499875634909 1 60063.815342907 2023-04-29T19:34:05.627135+00:00 12985939.202569846064 237014009.297335147858 249999948.499904990196 1 60063.815354426 2023-04-29T19:34:06.622389+00:00 12985933.029519844800 237014015.470489770174 249999948.500009626150 1 60063.815365380 2023-04-29T19:34:07.568851+00:00 12985911.066976394504 237014037.433078289032 249999948.500054687262 1 60063.815376176 2023-04-29T19:34:08.501674+00:00 12985958.216687891632 237013990.283125221729 249999948.499813109636 1 60063.815388473 2023-04-29T19:34:09.564079+00:00 12985983.585934795439 237013964.914197236300 249999948.500132024288 1 60063.815400587 2023-04-29T19:34:10.610716+00:00 12985937.614160135388 237014010.885754078627 249999948.499914228916 1 60063.815411135 2023-04-29T19:34:11.522017+00:00 12985941.468040864915 237014007.031694322824 249999948.499735176563 1 60063.815423255 2023-04-29T19:34:12.569240+00:00 12985937.327027145773 237014011.172880560160 249999948.499907702208 1 60063.815434987 2023-04-29T19:34:13.582892+00:00 12985939.848400099203 237014008.651555955410 249999948.499956041574 1 60063.815446227 2023-04-29T19:34:14.553995+00:00 12986001.500246984884 237013946.999765694141 249999948.500012665987 1 60063.815457345 2023-04-29T19:34:15.514562+00:00 12985944.282292630523 237014004.217520654202 249999948.499813288450 1 60063.815468907 2023-04-29T19:34:16.513596+00:00 12985912.500832732767 237014035.999357372522 249999948.500190109015 1 60063.815480442 2023-04-29T19:34:17.510202+00:00 12985970.093532586470 237013978.406454801559 249999948.499987393618 1 60063.815492318 2023-04-29T19:34:18.536325+00:00 12985882.868405263871 237014065.631471455097 249999948.499876707792 1 60063.815503438 2023-04-29T19:34:19.497069+00:00 12985959.604798572138 237013988.894942283630 249999948.499740868807 1 60063.815516107 2023-04-29T19:34:20.591665+00:00 12985979.470617512241 237013969.029257535934 249999948.499875038862 1 60063.815526316 2023-04-29T19:34:21.473749+00:00 12985940.861710894853 237014007.638401418924 249999948.500112324953 1 60063.815538503 2023-04-29T19:34:22.526628+00:00 12985970.849133946002 237013977.650702148676 249999948.499836087227 1 60063.815549581 2023-04-29T19:34:23.483826+00:00 12985861.957542795688 237014086.542457848787 249999948.500000655651 1 60063.815560990 2023-04-29T19:34:24.469555+00:00 12985894.977476101369 237014053.522215545177 249999948.499691635370 1 60063.815573081 2023-04-29T19:34:25.514237+00:00 12985992.033632500097 237013956.466123223305 249999948.499755710363 1 60063.815584337 2023-04-29T19:34:26.486740+00:00 12985927.139926932752 237014021.360313862562 249999948.500240802765 1 60063.815595870 2023-04-29T19:34:27.483185+00:00 12985927.878159008920 237014020.621928840876 249999948.500087857246 1 60063.815608484 2023-04-29T19:34:28.573027+00:00 12985983.578917700797 237013964.920830756426 249999948.499748468399 1 60063.815619299 2023-04-29T19:34:29.507454+00:00 12985972.067641504109 237013976.432690918446 249999948.500332415104 1 60063.815630278 2023-04-29T19:34:30.456020+00:00 12985913.144726471975 237014035.355175733566 249999948.499902218580 1 60063.815642737 2023-04-29T19:34:31.532443+00:00 12985945.638856817037 237014002.861321598291 249999948.500178426504 1 60063.815654943 2023-04-29T19:34:32.587033+00:00 12985955.881385214627 237013992.618676394224 249999948.500061601400 1 60063.815666161 2023-04-29T19:34:33.556303+00:00 12985986.948012210429 237013961.551912784576 249999948.499924987555 1 60063.815677459 2023-04-29T19:34:34.532436+00:00 12985900.140487052500 237014048.359535038471 249999948.500022083521 1 60063.815688803 2023-04-29T19:34:35.512552+00:00 12985976.538705762476 237013971.961350321770 249999948.500056087971 1 60063.815700857 2023-04-29T19:34:36.554039+00:00 12985956.860357927158 237013991.639730602503 249999948.500088542700 1 60063.815713073 2023-04-29T19:34:37.609481+00:00 12985932.989898696542 237014015.509850740433 249999948.499749422073 1 60063.815723305 2023-04-29T19:34:38.493535+00:00 12985920.022660685703 237014028.477413535118 249999948.500074207783 1 60063.815734783 2023-04-29T19:34:39.485267+00:00 12985942.835999872535 237014005.664163082838 249999948.500162959099 1 60063.815746402 2023-04-29T19:34:40.489134+00:00 12985938.485944619402 237014010.014178603888 249999948.500123232603 1 60063.815757954 2023-04-29T19:34:41.487174+00:00 12985891.431075440720 237014057.068945318460 249999948.500020772219 1 60063.815769053 2023-04-29T19:34:42.446161+00:00 12985941.881701638922 237014006.618011206388 249999948.499712854624 1 60063.815781128 2023-04-29T19:34:43.489479+00:00 12985969.584886942059 237013978.914797395468 249999948.499684333801 1 60063.815792879 2023-04-29T19:34:44.504735+00:00 12985879.420470016077 237014069.079105764627 249999948.499575793743 1 60063.815803897 2023-04-29T19:34:45.456704+00:00 12985975.201879227534 237013973.298201799393 249999948.500081032515 1 60063.815816038 2023-04-29T19:34:46.505707+00:00 12985907.480240100995 237014041.019696712494 249999948.499936819077 1 60063.815827536 2023-04-29T19:34:47.499114+00:00 12985971.154508084059 237013977.345535814762 249999948.500043898821 1 60063.815839224 2023-04-29T19:34:48.508955+00:00 12985929.460048634559 237014019.039649993181 249999948.499698638916 1 60063.815850632 2023-04-29T19:34:49.494607+00:00 12985966.851489089429 237013981.648518741131 249999948.500007838011 1 60063.815862426 2023-04-29T19:34:50.513566+00:00 12985953.885435055941 237013994.614443898201 249999948.499878942966 1 60063.815874607 2023-04-29T19:34:51.566021+00:00 12985951.371086556464 237013997.129316002131 249999948.500402569771 1 60063.815886327 2023-04-29T19:34:52.578682+00:00 12985912.725753840059 237014035.774047911167 249999948.499801754951 1 60063.815897472 2023-04-29T19:34:53.541557+00:00 12985973.081402588636 237013975.418695688248 249999948.500098288059 1 60063.815908809 2023-04-29T19:34:54.521111+00:00 12986020.844574816525 237013927.655367463827 249999948.499942272902 1 60063.815919248 2023-04-29T19:34:55.423076+00:00 12985881.202581563964 237014067.297354578972 249999948.499936133623 1 60063.815932379 2023-04-29T19:34:56.557564+00:00 12985974.959471466020 237013973.540632218122 249999948.500103682280 1 60063.815942548 2023-04-29T19:34:57.436168+00:00 12985911.673852255568 237014036.826149165630 249999948.500001430511 1 60063.815955002 2023-04-29T19:34:58.512147+00:00 12985930.345526557416 237014018.154410183430 249999948.499936729670 1 60063.815966318 2023-04-29T19:34:59.489855+00:00 12985964.209235725924 237013984.290853887796 249999948.500089615583 1 60063.815977596 2023-04-29T19:35:00.464284+00:00 12985882.411835379899 237014066.087998241186 249999948.499833613634 1 60063.815994223 2023-04-29T19:35:01.900864+00:00 12985925.164722336456 237014023.335187196732 249999948.499909520149 1 60063.816002613 2023-04-29T19:35:02.625752+00:00 12985954.286821061745 237013994.213037312031 249999948.499858379364 1 60063.816014009 2023-04-29T19:35:03.610371+00:00 12985980.243078866974 237013968.256960421801 249999948.500039279461 1 60063.816024832 2023-04-29T19:35:04.545543+00:00 12985951.868222562596 237013996.631524294615 249999948.499746859074 1 60063.816037093 2023-04-29T19:35:05.604822+00:00 12985959.508300451562 237013988.991676628590 249999948.499977082014 1 60063.816048676 2023-04-29T19:35:06.605631+00:00 12985945.378791695461 237014003.121297538280 249999948.500089228153 1 60063.816059390 2023-04-29T19:35:07.531304+00:00 12985934.451220789924 237014014.048435568810 249999948.499656349421 1 60063.816070537 2023-04-29T19:35:08.494414+00:00 12985975.194953801110 237013973.304938495159 249999948.499892294407 1 60063.816082625 2023-04-29T19:35:09.538757+00:00 12985949.525501357391 237013998.974468797445 249999948.499970167875 1 60063.816094566 2023-04-29T19:35:10.570488+00:00 12985943.841219255701 237014004.658442080021 249999948.499661326408 1 60063.816105297 2023-04-29T19:35:11.497682+00:00 12985926.029285648838 237014022.470562577248 249999948.499848216772 1 60063.816116511 2023-04-29T19:35:12.466529+00:00 12985985.695477446541 237013962.804454684258 249999948.499932140112 1 60063.816128212 2023-04-29T19:35:13.477464+00:00 12985946.432361001149 237014002.067703753710 249999948.500064760447 1 60063.816140168 2023-04-29T19:35:14.510565+00:00 12985988.909397985786 237013959.590421169996 249999948.499819159508 1 60063.816151715 2023-04-29T19:35:15.508163+00:00 12985954.271759673953 237013994.228195875883 249999948.499955534935 1 60063.816162786 2023-04-29T19:35:16.464736+00:00 12985944.433612883091 237014004.066330730915 249999948.499943614006 1 60063.816174855 2023-04-29T19:35:17.507478+00:00 12985918.351788580418 237014030.148098230362 249999948.499886810780 1 60063.816186918 2023-04-29T19:35:18.549710+00:00 12985933.032332511619 237014015.467818230391 249999948.500150740147 1 60063.816197940 2023-04-29T19:35:19.501995+00:00 12986013.561076493934 237013934.938933551311 249999948.500010043383 1 60063.816209191 2023-04-29T19:35:20.474159+00:00 12985889.990856204182 237014058.509125471115 249999948.499981671572 1 60063.816220334 2023-04-29T19:35:21.436861+00:00 12985943.019320400432 237014005.480705291033 249999948.500025689602 1 60063.816233229 2023-04-29T19:35:22.550975+00:00 12985931.403088323772 237014017.096797883511 249999948.499886214733 1 60063.816244693 2023-04-29T19:35:23.541528+00:00 12985969.998021118343 237013978.501848489046 249999948.499869614840 1 60063.816256174 2023-04-29T19:35:24.533425+00:00 12985948.640110407025 237013999.859911650419 249999948.500022053719 1 60063.816267564 2023-04-29T19:35:25.517514+00:00 12985918.128078052774 237014030.371757388115 249999948.499835431576 1 60063.816278932 2023-04-29T19:35:26.499692+00:00 12985890.044741652906 237014058.455060124397 249999948.499801784754 1 60063.816291425 2023-04-29T19:35:27.579134+00:00 12985978.463985905051 237013970.035864621401 249999948.499850511551 1 60063.816302243 2023-04-29T19:35:28.513793+00:00 12985970.069408167154 237013978.430425345898 249999948.499833524227 1 60063.816313493 2023-04-29T19:35:29.485760+00:00 12985895.066747521982 237014053.433114022017 249999948.499861538410 1 60063.816325202 2023-04-29T19:35:30.497460+00:00 12985915.251972716302 237014033.247957259417 249999948.499929964542 1 60063.816336841 2023-04-29T19:35:31.503114+00:00 12986006.124739652500 237013942.375386625528 249999948.500126272440 1 60063.816348130 2023-04-29T19:35:32.478421+00:00 12985918.517169825733 237014029.982958436012 249999948.500128269196 1 60063.816359553 2023-04-29T19:35:33.465359+00:00 12985935.119403025135 237014013.380460262299 249999948.499863296747 1 60063.816370707 2023-04-29T19:35:34.429083+00:00 12985928.217451836914 237014020.282506734133 249999948.499958574772 1 60063.816383705 2023-04-29T19:35:35.552115+00:00 12985971.936260411516 237013976.563610136509 249999948.499870538712 1 60063.816394974 2023-04-29T19:35:36.525745+00:00 12985922.701574800536 237014025.798470079899 249999948.500044882298 1 60063.816405888 2023-04-29T19:35:37.468696+00:00 12985946.898341635242 237014001.601559966803 249999948.499901592731 1 60063.816418095 2023-04-29T19:35:38.523368+00:00 12985896.627693755552 237014051.872171401978 249999948.499865144491 1 60063.816429804 2023-04-29T19:35:39.535089+00:00 12985976.352096632123 237013972.147840768099 249999948.499937415123 1 60063.816440649 2023-04-29T19:35:40.472055+00:00 12985957.406506139785 237013991.093413203955 249999948.499919354916 1 60063.816452379 2023-04-29T19:35:41.485551+00:00 12985963.590436765924 237013984.909492105246 249999948.499928861856 1 60063.816464786 2023-04-29T19:35:42.557556+00:00 12985969.267273219302 237013979.232357442379 249999948.499630659819 1 60063.816475620 2023-04-29T19:35:43.493558+00:00 12985901.819290550426 237014046.680821537971 249999948.500112086535 1 60063.816487244 2023-04-29T19:35:44.497916+00:00 12985993.670024843886 237013954.829948991537 249999948.499973833561 1 60063.816498233 2023-04-29T19:35:45.447365+00:00 12985902.026370886713 237014046.473636835814 249999948.500007718801 1 60063.816510525 2023-04-29T19:35:46.509360+00:00 12985958.218325838447 237013990.281639546156 249999948.499965369701 1 60063.816522148 2023-04-29T19:35:47.513565+00:00 12985926.440910095349 237014022.059082120657 249999948.499992221594 1 60063.816533510 2023-04-29T19:35:48.495273+00:00 12985940.252342885360 237014008.247784852982 249999948.500127732754 1 60063.816544437 2023-04-29T19:35:49.439335+00:00 12985959.366864010692 237013989.133285820484 249999948.500149846077 1 60063.816556097 2023-04-29T19:35:50.446780+00:00 12985940.330503696576 237014008.169415354729 249999948.499919056892 1 60063.816567759 2023-04-29T19:35:51.454355+00:00 12985957.587447188795 237013990.912457674742 249999948.499904870987 1 60063.816579323 2023-04-29T19:35:52.453502+00:00 12985922.316344346851 237014026.183697521687 249999948.500041872263 1 60063.816591129 2023-04-29T19:35:53.473500+00:00 12985948.922378856689 237013999.577455997467 249999948.499834865332 1 60063.816603166 2023-04-29T19:35:54.513550+00:00 12985930.064700020477 237014018.435168474913 249999948.499868482351 1 60063.816614653 2023-04-29T19:35:55.506003+00:00 12985960.302457721904 237013988.197637528181 249999948.500095248222 1 60063.816626213 2023-04-29T19:35:56.504807+00:00 12985867.350344361737 237014081.149577587843 249999948.499921947718 1 60063.816638280 2023-04-29T19:35:57.547417+00:00 12985924.464361138642 237014024.035864740610 249999948.500225871801 1 60063.816650018 2023-04-29T19:35:58.561546+00:00 12985953.576623070985 237013994.923200190067 249999948.499823272228 1 60063.816661416 2023-04-29T19:35:59.546364+00:00 12985946.628486238420 237014001.871450722218 249999948.499936968088 1 60063.816672714 2023-04-29T19:36:00.522521+00:00 12985950.793768512085 237013997.706233650446 249999948.500002175570 1 60063.816684071 2023-04-29T19:36:01.503759+00:00 12985974.545422106981 237013973.954315036535 249999948.499737143517 1 60063.816697003 2023-04-29T19:36:02.621051+00:00 12985906.552702924237 237014041.947329729795 249999948.500032663345 1 60063.816708959 2023-04-29T19:36:03.654022+00:00 12985968.351833965629 237013980.148152738810 249999948.499986708164 1 60063.816720650 2023-04-29T19:36:04.664134+00:00 12985962.515685480088 237013985.984190374613 249999948.499875843525 1 60063.816731642 2023-04-29T19:36:05.613879+00:00 12985928.677848814055 237014019.822247028351 249999948.500095844269 1 60063.816742750 2023-04-29T19:36:06.573617+00:00 12985937.574012530968 237014010.925863534212 249999948.499876052141 1 60063.816753996 2023-04-29T19:36:07.545235+00:00 12985953.214178269729 237013995.285828649998 249999948.500006914139 1 60063.816765375 2023-04-29T19:36:08.528341+00:00 12985924.003116237000 237014024.496852129698 249999948.499968379736 1 60063.816777279 2023-04-29T19:36:09.556885+00:00 12985936.245004616678 237014012.254940539598 249999948.499945163727 1 60063.816789000 2023-04-29T19:36:10.569623+00:00 12985900.955459346995 237014047.544794142246 249999948.500253498554 1 60063.816800488 2023-04-29T19:36:11.562200+00:00 12985987.117311015725 237013961.382728099823 249999948.500039100647 1 60063.816811823 2023-04-29T19:36:12.541557+00:00 12985969.250572832301 237013979.249478787184 249999948.500051617622 1 60063.816822952 2023-04-29T19:36:13.503004+00:00 12985958.381293328479 237013990.118634194136 249999948.499927520752 1 60063.816835530 2023-04-29T19:36:14.589760+00:00 12985962.513846676797 237013985.986222118139 249999948.500068783760 1 60063.816847268 2023-04-29T19:36:15.603927+00:00 12985941.884385313839 237014006.615493118763 249999948.499878436327 1 60063.816858673 2023-04-29T19:36:16.589329+00:00 12985882.566498884931 237014065.933576405048 249999948.500075280666 1 60063.816869450 2023-04-29T19:36:17.520454+00:00 12985934.729714283720 237014013.770214676857 249999948.499928951263 1 60063.816880872 2023-04-29T19:36:18.507400+00:00 12985980.715332748368 237013967.784557938576 249999948.499890685081 1 60063.816893368 2023-04-29T19:36:19.587012+00:00 12985932.181908326223 237014016.318088084459 249999948.499996423721 1 60063.816904693 2023-04-29T19:36:20.565516+00:00 12985978.599921144545 237013969.900095403194 249999948.500016540289 1 60063.816915434 2023-04-29T19:36:21.493522+00:00 12985930.438403509557 237014018.061857491732 249999948.500261008739 1 60063.816928473 2023-04-29T19:36:22.620089+00:00 12985956.251782046631 237013992.248305916786 249999948.500087976456 1 60063.816939867 2023-04-29T19:36:23.604539+00:00 12985952.563827207312 237013995.936083137989 249999948.499910354614 1 60063.816952073 2023-04-29T19:36:24.659148+00:00 12985950.121126128361 237013998.378783673048 249999948.499909788370 1 60063.816963266 2023-04-29T19:36:25.626191+00:00 12985994.377551734447 237013954.122391879559 249999948.499943614006 1 60063.816975031 2023-04-29T19:36:26.642651+00:00 12985838.225695470348 237014110.274072110653 249999948.499767571688 1 60063.816986105 2023-04-29T19:36:27.599516+00:00 12985984.396722402424 237013964.103217482567 249999948.499939888716 1 60063.816997008 2023-04-29T19:36:28.541499+00:00 12985967.407307792455 237013981.092640906572 249999948.499948710203 1 60063.817008219 2023-04-29T19:36:29.510128+00:00 12985906.429029816762 237014042.071018546820 249999948.500048369169 1 60063.817019540 2023-04-29T19:36:30.488283+00:00 12985925.773785037920 237014022.726050734520 249999948.499835759401 1 60063.817031407 2023-04-29T19:36:31.513563+00:00 12985999.307737318799 237013949.192069828510 249999948.499807149172 1 60063.817042903 2023-04-29T19:36:32.506826+00:00 12985925.476106788963 237014023.023839116096 249999948.499945908785 1 60063.817054997 2023-04-29T19:36:33.551706+00:00 12985939.966952823102 237014008.532905846834 249999948.499858677387 1 60063.817066773 2023-04-29T19:36:34.569162+00:00 12985994.406236806884 237013954.093805849552 249999948.500042647123 1 60063.817078579 2023-04-29T19:36:35.589256+00:00 12985864.603670846671 237014083.896316051483 249999948.499986886978 1 60063.817089945 2023-04-29T19:36:36.571235+00:00 12985950.754291631281 237013997.745745986700 249999948.500037610531 1 60063.817101392 2023-04-29T19:36:37.560244+00:00 12985965.698490999639 237013982.801605045795 249999948.500096052885 1 60063.817113085 2023-04-29T19:36:38.570513+00:00 12985925.223675215617 237014023.276343047619 249999948.500018268824 1 60063.817124334 2023-04-29T19:36:39.542435+00:00 12985905.018573813140 237014043.481530338526 249999948.500104159117 1 60063.817135268 2023-04-29T19:36:40.487193+00:00 12985951.986279336736 237013996.513940811157 249999948.500220149755 1 60063.817146883 2023-04-29T19:36:41.490712+00:00 12985914.476508153602 237014034.023344516754 249999948.499852657318 1 60063.817158120 2023-04-29T19:36:42.461527+00:00 12985944.686900604516 237014003.813098609447 249999948.499999225140 1 60063.817169876 2023-04-29T19:36:43.477308+00:00 12985935.571510467678 237014012.928394258022 249999948.499904721975 1 60063.817181985 2023-04-29T19:36:44.523507+00:00 12985964.296426756307 237013984.203392833471 249999948.499819576740 1 60063.817193396 2023-04-29T19:36:45.509409+00:00 12985961.690443335101 237013986.809506237507 249999948.499949574471 1 60063.817205027 2023-04-29T19:36:46.514296+00:00 12985917.946115082130 237014030.554096728563 249999948.500211805105 1 60063.817217046 2023-04-29T19:36:47.552778+00:00 12985969.857424713671 237013978.642358571291 249999948.499783277512 1 60063.817227734 2023-04-29T19:36:48.476220+00:00 12985939.748230580240 237014008.751818418503 249999948.500048995018 1 60063.817240064 2023-04-29T19:36:49.541506+00:00 12985944.497806295753 237014004.001888811588 249999948.499695122242 1 60063.817251823 2023-04-29T19:36:50.557527+00:00 12985963.501180831343 237013984.998964726925 249999948.500145554543 1 60063.817262984 2023-04-29T19:36:51.521861+00:00 12985916.781835218892 237014031.718158215284 249999948.499993443489 1 60063.817274323 2023-04-29T19:36:52.501539+00:00 12985917.215169060975 237014031.284719169140 249999948.499888241291 1 60063.817285408 2023-04-29T19:36:53.459278+00:00 12985970.339305384085 237013978.160487532616 249999948.499792903662 1 60063.817297662 2023-04-29T19:36:54.518019+00:00 12985894.157987885177 237014054.341871470213 249999948.499859362841 1 60063.817309152 2023-04-29T19:36:55.510772+00:00 12985948.974528918043 237013999.525635659695 249999948.500164568424 1 60063.817321154 2023-04-29T19:36:56.547739+00:00 12985923.105009861290 237014025.394556194544 249999948.499566048384 1 60063.817333124 2023-04-29T19:36:57.581916+00:00 12985964.906310109422 237013983.593847841024 249999948.500157952309 1 60063.817344116 2023-04-29T19:36:58.531593+00:00 12985894.622174486518 237014053.877924889326 249999948.500099360943 1 60063.817355465 2023-04-29T19:36:59.512145+00:00 12985926.315645052120 237014022.184329152107 249999948.499974191189 1 60063.817367081 2023-04-29T19:37:00.515808+00:00 12985960.053044656292 237013988.446739107370 249999948.499783754349 1 60063.817379711 2023-04-29T19:37:01.607070+00:00 12985933.645615054294 237014014.854387342930 249999948.500002384186 1 60063.817391132 2023-04-29T19:37:02.593843+00:00 12985963.186788277701 237013985.313411921263 249999948.500200212002 1 60063.817402492 2023-04-29T19:37:03.575346+00:00 12985921.578403348103 237014026.921591907740 249999948.499995261431 1 60063.817414024 2023-04-29T19:37:04.571694+00:00 12985975.545997295529 237013972.954123318195 249999948.500120609999 1 60063.817425666 2023-04-29T19:37:05.577588+00:00 12985898.562303971499 237014049.937793046236 249999948.500097006559 1 60063.817436506 2023-04-29T19:37:06.514146+00:00 12985921.453257491812 237014027.046735882759 249999948.499993383884 1 60063.817448688 2023-04-29T19:37:07.566668+00:00 12985934.542626330629 237014013.957186847925 249999948.499813169241 1 60063.817459540 2023-04-29T19:37:08.504227+00:00 12985991.712935751304 237013956.786852985620 249999948.499788731337 1 60063.817471769 2023-04-29T19:37:09.560796+00:00 12985898.540991479531 237014049.959045737982 249999948.500037223101 1 60063.817482934 2023-04-29T19:37:10.525535+00:00 12985909.273096229881 237014039.226785540581 249999948.499881774187 1 60063.817494655 2023-04-29T19:37:11.538202+00:00 12985902.716003939509 237014045.784175395966 249999948.500179350376 1 60063.817505335 2023-04-29T19:37:12.461006+00:00 12985938.596847707406 237014009.903372079134 249999948.500219792128 1 60063.817517733 2023-04-29T19:37:13.532133+00:00 12985917.166374407709 237014031.333608239889 249999948.499982655048 1 60063.817529565 2023-04-29T19:37:14.554440+00:00 12985976.690811742097 237013971.809430420399 249999948.500242173672 1 60063.817540676 2023-04-29T19:37:15.514416+00:00 12985939.392628069967 237014009.107275456190 249999948.499903529882 1 60063.817552810 2023-04-29T19:37:16.562757+00:00 12985976.122567784041 237013972.377380073071 249999948.499947845936 1 60063.817563629 2023-04-29T19:37:17.497556+00:00 12985987.717218199745 237013960.782659083605 249999948.499877274036 1 60063.817575188 2023-04-29T19:37:18.496266+00:00 12985924.165988869965 237014024.334116339684 249999948.500105202198 1 60063.817587117 2023-04-29T19:37:19.526892+00:00 12985920.297240393236 237014028.202691018581 249999948.499931424856 1 60063.817599225 2023-04-29T19:37:20.573010+00:00 12985948.125527264550 237014000.374522030354 249999948.500049293041 1 60063.817609671 2023-04-29T19:37:21.475589+00:00 12985851.889588598162 237014096.610468417406 249999948.500057011843 1 60063.817621484 2023-04-29T19:37:22.496198+00:00 12985935.122394707054 237014013.377513021231 249999948.499907732010 1 60063.817632529 2023-04-29T19:37:23.450531+00:00 12985885.437973940745 237014063.062088549137 249999948.500062495470 1 60063.817644764 2023-04-29T19:37:24.507589+00:00 12985984.935662103817 237013963.564396232367 249999948.500058323145 1 60063.817656577 2023-04-29T19:37:25.528243+00:00 12985929.311830274761 237014019.187954664230 249999948.499784946442 1 60063.817667876 2023-04-29T19:37:26.504525+00:00 12985941.819157153368 237014006.680729150772 249999948.499886304140 1 60063.817679134 2023-04-29T19:37:27.477154+00:00 12985887.605719938874 237014060.894061505795 249999948.499781429768 1 60063.817690944 2023-04-29T19:37:28.497557+00:00 12985893.727231098339 237014054.772689759731 249999948.499920845032 1 60063.817702564 2023-04-29T19:37:29.501551+00:00 12985918.486250195652 237014030.013621211052 249999948.499871402979 1 60063.817715507 2023-04-29T19:37:30.619859+00:00 12986012.410182647407 237013936.089730203152 249999948.499912858009 1 60063.817725399 2023-04-29T19:37:31.474470+00:00 12985954.899827368557 237013993.600181996822 249999948.500009357929 1 60063.817736977 2023-04-29T19:37:32.474817+00:00 12985947.855680298060 237014000.644212335348 249999948.499892622232 1 60063.817749363 2023-04-29T19:37:33.544943+00:00 12985928.036945266649 237014020.463010251522 249999948.499955505133 1 60063.817760203 2023-04-29T19:37:34.481555+00:00 12985899.018190374598 237014049.481764376163 249999948.499954760075 1 60063.817772438 2023-04-29T19:37:35.538675+00:00 12985901.819200398400 237014046.680696994066 249999948.499897390604 1 60063.817783946 2023-04-29T19:37:36.532906+00:00 12985989.669861404225 237013958.830030202866 249999948.499891608953 1 60063.817795481 2023-04-29T19:37:37.529551+00:00 12985938.752774797380 237014009.747238546610 249999948.500013351440 1 60063.817806569 2023-04-29T19:37:38.487599+00:00 12985948.410297144204 237014000.089691907167 249999948.499989062548 1 60063.817817981 2023-04-29T19:37:39.473541+00:00 12985936.332189364359 237014012.167880177498 249999948.500069528818 1 60063.817830171 2023-04-29T19:37:40.526771+00:00 12985947.649633135647 237014000.850366860628 249999948.500000000000 1 60063.817841618 2023-04-29T19:37:41.515821+00:00 12985946.655070871115 237014001.844747334719 249999948.499818205833 1 60063.817852901 2023-04-29T19:37:42.490676+00:00 12985906.370987022296 237014042.128957778215 249999948.499944806099 1 60063.817864050 2023-04-29T19:37:43.453954+00:00 12985966.688524274155 237013981.811309129000 249999948.499833405018 1 60063.817876800 2023-04-29T19:37:44.555545+00:00 12985985.429876573384 237013963.070146501064 249999948.500023066998 1 60063.817887466 2023-04-29T19:37:45.477097+00:00 12985955.928055854514 237013992.571874946356 249999948.499930799007 1 60063.817899406 2023-04-29T19:37:46.508655+00:00 12985891.769333351403 237014056.730241656303 249999948.499575018883 1 60063.817911216 2023-04-29T19:37:47.529057+00:00 12985929.141873985529 237014019.358254551888 249999948.500128537416 1 60063.817922408 2023-04-29T19:37:48.496021+00:00 12985924.534095119685 237014023.966094672680 249999948.500189781189 1 60063.817933378 2023-04-29T19:37:49.443875+00:00 12985966.449613576755 237013982.050258815289 249999948.499872386456 1 60063.817945800 2023-04-29T19:37:50.517117+00:00 12985973.158307157457 237013975.341675847769 249999948.499983012676 1 60063.817957351 2023-04-29T19:37:51.515086+00:00 12985911.863969560713 237014036.635983675718 249999948.499953240156 1 60063.817968768 2023-04-29T19:37:52.501560+00:00 12986005.628039928153 237013942.871980816126 249999948.500020742416 1 60063.817980555 2023-04-29T19:37:53.519940+00:00 12985872.473057432100 237014076.027080476284 249999948.500137895346 1 60063.817991499 2023-04-29T19:37:54.465526+00:00 12985993.762549251318 237013954.737320363522 249999948.499869614840 1 60063.818003299 2023-04-29T19:37:55.484992+00:00 12985892.819563619792 237014055.680323958397 249999948.499887585640 1 60063.818015146 2023-04-29T19:37:56.508589+00:00 12985946.709582123905 237014001.790305972099 249999948.499888092279 1 60063.818026545 2023-04-29T19:37:57.493515+00:00 12985963.816241970286 237013984.683568358421 249999948.499810338020 1 60063.818038720 2023-04-29T19:37:58.545432+00:00 12985935.923898998648 237014012.576196521521 249999948.500095516443 1 60063.818050249 2023-04-29T19:37:59.541507+00:00 12985944.620105700567 237014003.879654467106 249999948.499760180712 1 60063.818062091 2023-04-29T19:38:00.564708+00:00 12985987.776829831302 237013960.722980082035 249999948.499809920788 1 60063.818072841 2023-04-29T19:38:01.493454+00:00 12985954.560517998412 237013993.939528912306 249999948.500046908855 1 60063.818085724 2023-04-29T19:38:02.606517+00:00 12985942.334825245664 237014006.165203809738 249999948.500029057264 1 60063.818096224 2023-04-29T19:38:03.513793+00:00 12985949.000312235206 237013999.499606341124 249999948.499918580055 1 60063.818108696 2023-04-29T19:38:04.591353+00:00 12985927.056712483987 237014021.443151891232 249999948.499864369631 1 60063.818119749 2023-04-29T19:38:05.546321+00:00 12985982.386975545436 237013966.112973272800 249999948.499948829412 1 60063.818131635 2023-04-29T19:38:06.573248+00:00 12985896.273880315945 237014052.226021885872 249999948.499902188778 1 60063.818142608 2023-04-29T19:38:07.521293+00:00 12986003.979030771181 237013944.520871609449 249999948.499902367592 1 60063.818154230 2023-04-29T19:38:08.525472+00:00 12985897.055586950853 237014051.444243818521 249999948.499830782413 1 60063.818166187 2023-04-29T19:38:09.558519+00:00 12985935.152452409267 237014013.347550660372 249999948.500003069639 1 60063.818177846 2023-04-29T19:38:10.565939+00:00 12985972.689793454483 237013975.810060501099 249999948.499853968620 1 60063.818189571 2023-04-29T19:38:11.578936+00:00 12985948.902701988816 237013999.597254931927 249999948.499956905842 1 60063.818200019 2023-04-29T19:38:12.481651+00:00 12985944.714815696701 237014003.784993678331 249999948.499809384346 1 60063.818211694 2023-04-29T19:38:13.490398+00:00 12985959.426892004907 237013989.073125720024 249999948.500017732382 1 60063.818223820 2023-04-29T19:38:14.538068+00:00 12985967.011412231252 237013981.488512217999 249999948.499924451113 1 60063.818235525 2023-04-29T19:38:15.549405+00:00 12985957.264299841598 237013991.235645711422 249999948.499945551157 1 60063.818246739 2023-04-29T19:38:16.518220+00:00 12985891.567211890593 237014056.932908773422 249999948.500120669603 1 60063.818257621 2023-04-29T19:38:17.458408+00:00 12985941.123240150511 237014007.376870721579 249999948.500110864639 1 60063.818270142 2023-04-29T19:38:18.540288+00:00 12985912.623522762209 237014035.876305550337 249999948.499828308821 1 60063.818282058 2023-04-29T19:38:19.569751+00:00 12985932.232444826514 237014016.267641931772 249999948.500086754560 1 60063.818293086 2023-04-29T19:38:20.522669+00:00 12986013.051764367148 237013935.448342889547 249999948.500107258558 1 60063.818304587 2023-04-29T19:38:21.516352+00:00 12985918.590061802417 237014029.909852534533 249999948.499914348125 1 60063.818315847 2023-04-29T19:38:22.489147+00:00 12986024.809549933299 237013923.690610021353 249999948.500159949064 1 60063.818328093 2023-04-29T19:38:23.547221+00:00 12985931.138385633007 237014017.361628860235 249999948.500014483929 1 60063.818339366 2023-04-29T19:38:24.521231+00:00 12985966.374581972137 237013982.125303149223 249999948.499885112047 1 60063.818350851 2023-04-29T19:38:25.513498+00:00 12985895.778909090906 237014052.720990300179 249999948.499899387360 1 60063.818362671 2023-04-29T19:38:26.534792+00:00 12985928.455194149166 237014020.044609189034 249999948.499803334475 1 60063.818374014 2023-04-29T19:38:27.514861+00:00 12985984.268545802683 237013964.231348037720 249999948.499893844128 1 60063.818386083 2023-04-29T19:38:28.557564+00:00 12985943.760944681242 237014004.739076405764 249999948.500021100044 1 60063.818397747 2023-04-29T19:38:29.565355+00:00 12985919.157711291686 237014029.342443108559 249999948.500154405832 1 60063.818409648 2023-04-29T19:38:30.593545+00:00 12985940.015337020159 237014008.484455049038 249999948.499792069197 1 60063.818420052 2023-04-29T19:38:31.492469+00:00 12985925.970491379499 237014022.529531657696 249999948.500023037195 1 60063.818431592 2023-04-29T19:38:32.489523+00:00 12985993.942596910521 237013954.557503998280 249999948.500100910664 1 60063.818444267 2023-04-29T19:38:33.584694+00:00 12985938.670205431059 237014009.829860806465 249999948.500066250563 1 60063.818454880 2023-04-29T19:38:34.501652+00:00 12985911.618529323488 237014036.881366252899 249999948.499895572662 1 60063.818466196 2023-04-29T19:38:35.479308+00:00 12985906.378142159432 237014042.121643483639 249999948.499785631895 1 60063.818478757 2023-04-29T19:38:36.564544+00:00 12985988.280013188720 237013960.219938099384 249999948.499951303005 1 60063.818489823 2023-04-29T19:38:37.520653+00:00 12985948.381094597280 237014000.118941515684 249999948.500036120415 1 60063.818500768 2023-04-29T19:38:38.466337+00:00 12985965.048620995134 237013983.451413780451 249999948.500034779310 1 60063.818512397 2023-04-29T19:38:39.471089+00:00 12985956.632520683110 237013991.867617309093 249999948.500137984753 1 60063.818524441 2023-04-29T19:38:40.511734+00:00 12985955.984199114144 237013992.515922725201 249999948.500121831894 1 60063.818535511 2023-04-29T19:38:41.468161+00:00 12985926.545910058543 237014021.953773826361 249999948.499683886766 1 60063.818547565 2023-04-29T19:38:42.509560+00:00 12985978.165534460917 237013970.334323048592 249999948.499857515097 1 60063.818558814 2023-04-29T19:38:43.481569+00:00 12985984.399637401104 237013964.100611209869 249999948.500248610973 1 60063.818570457 2023-04-29T19:38:44.487513+00:00 12985914.062952851877 237014034.436799675226 249999948.499752521515 1 60063.818583295 2023-04-29T19:38:45.596648+00:00 12985944.487800581381 237014004.012282639742 249999948.500083208084 1 60063.818593959 2023-04-29T19:38:46.518086+00:00 12985936.517312653363 237014011.982906550169 249999948.500219196081 1 60063.818605506 2023-04-29T19:38:47.515739+00:00 12985946.243548750877 237014002.256225615740 249999948.499774366617 1 60063.818616938 2023-04-29T19:38:48.503458+00:00 12985922.405310997739 237014026.094653248787 249999948.499964237213 1 60063.818628176 2023-04-29T19:38:49.474405+00:00 12985895.342809174210 237014053.157440125942 249999948.500249296427 1 60063.818639429 2023-04-29T19:38:50.446715+00:00 12985905.066128741950 237014043.433638334274 249999948.499767065048 1 60063.818652149 2023-04-29T19:38:51.545699+00:00 12985935.691658863798 237014012.808209598064 249999948.499868452549 1 60063.818664482 2023-04-29T19:38:52.611232+00:00 12985992.131187640131 237013956.368633925915 249999948.499821573496 1 60063.818675377 2023-04-29T19:38:53.552582+00:00 12985895.524959988892 237014052.975334465504 249999948.500294446945 1 60063.818687038 2023-04-29T19:38:54.560101+00:00 12985898.616426685825 237014049.883695930243 249999948.500122606754 1 60063.818697639 2023-04-29T19:38:55.476004+00:00 12985959.693165618926 237013988.806822597980 249999948.499988228083 1 60063.818710415 2023-04-29T19:38:56.579807+00:00 12985963.383623195812 237013985.116225183010 249999948.499848365784 1 60063.818720787 2023-04-29T19:38:57.475995+00:00 12985906.700264327228 237014041.799976468086 249999948.500240802765 1 60063.818732483 2023-04-29T19:38:58.486580+00:00 12985928.756904084235 237014019.743283420801 249999948.500187516212 1 60063.818744048 2023-04-29T19:38:59.485758+00:00 12985883.711034661159 237014064.788992881775 249999948.500027537346 1 60063.818755597 2023-04-29T19:39:00.483613+00:00 12985928.803115742281 237014019.697129607201 249999948.500245362520 1 60063.818770209 2023-04-29T19:39:01.746058+00:00 12985977.409539021552 237013971.090311259031 249999948.499850273132 1 60063.818779694 2023-04-29T19:39:02.565544+00:00 12985955.452233189717 237013993.047814607620 249999948.500047802925 1 60063.818790833 2023-04-29T19:39:03.528008+00:00 12985933.037243865430 237014015.462628155947 249999948.499872028828 1 60063.818802254 2023-04-29T19:39:04.514765+00:00 12985986.847397413105 237013961.652401179075 249999948.499798595905 1 60063.818814455 2023-04-29T19:39:05.568857+00:00 12985931.504311045632 237014016.995843112469 249999948.500154167414 1 60063.818824795 2023-04-29T19:39:06.462245+00:00 12985917.276796029881 237014031.223122119904 249999948.499918162823 1 60063.818837194 2023-04-29T19:39:07.533526+00:00 12985991.271395446733 237013957.228587865829 249999948.499983310699 1 60063.818848776 2023-04-29T19:39:08.534270+00:00 12985983.710096554831 237013964.790005922318 249999948.500102490187 1 60063.818860449 2023-04-29T19:39:09.542819+00:00 12985959.137268343940 237013989.362731248140 249999948.499999582767 1 60063.818871833 2023-04-29T19:39:10.526351+00:00 12985880.879071965814 237014067.621050745249 249999948.500122725964 1 60063.818882819 2023-04-29T19:39:11.475563+00:00 12985915.105666447431 237014033.394339710474 249999948.500006169081 1 60063.818895063 2023-04-29T19:39:12.533460+00:00 12985980.263094075024 237013968.236861675978 249999948.499955743551 1 60063.818906539 2023-04-29T19:39:13.524932+00:00 12985953.573547551408 237013994.926444679499 249999948.499992221594 1 60063.818918444 2023-04-29T19:39:14.553560+00:00 12985959.670319685712 237013988.829486966133 249999948.499806642532 1 60063.818929935 2023-04-29T19:39:15.546379+00:00 12985910.226358983666 237014038.273731976748 249999948.500090956688 1 60063.818941615 2023-04-29T19:39:16.555535+00:00 12985950.610938962549 237013997.888927221298 249999948.499866187572 1 60063.818951886 2023-04-29T19:39:17.442959+00:00 12985903.034810453653 237014045.465289115906 249999948.500099569559 1 60063.818964476 2023-04-29T19:39:18.530746+00:00 12985896.700265267864 237014051.799739360809 249999948.500004619360 1 60063.818975860 2023-04-29T19:39:19.514314+00:00 12985946.092839410529 237014002.407120287418 249999948.499959707260 1 60063.818987564 2023-04-29T19:39:20.525508+00:00 12985935.371112367138 237014013.128721058369 249999948.499833434820 1 60063.818999253 2023-04-29T19:39:21.535471+00:00 12986003.591163469478 237013944.908716559410 249999948.499880015850 1 60063.819010435 2023-04-29T19:39:22.501542+00:00 12985852.081575874239 237014096.418617695570 249999948.500193566084 1 60063.819023131 2023-04-29T19:39:23.598564+00:00 12985966.278161136433 237013982.221789628267 249999948.499950766563 1 60063.819033451 2023-04-29T19:39:24.490182+00:00 12985949.206612855196 237013999.293549001217 249999948.500161856413 1 60063.819045146 2023-04-29T19:39:25.500642+00:00 12985958.351387789473 237013990.148460447788 249999948.499848246574 1 60063.819057054 2023-04-29T19:39:26.529456+00:00 12985981.822101114318 237013966.678022623062 249999948.500123739243 1 60063.819069245 2023-04-29T19:39:27.582749+00:00 12985938.972264489159 237014009.527837157249 249999948.500101655722 1 60063.819080123 2023-04-29T19:39:28.522604+00:00 12985974.739757519215 237013973.760207563639 249999948.499965071678 1 60063.819092201 2023-04-29T19:39:29.566132+00:00 12985982.568908425048 237013965.930891633034 249999948.499800056219 1 60063.819104338 2023-04-29T19:39:30.614792+00:00 12985960.112461484969 237013988.387491911650 249999948.499953389168 1 60063.819114498 2023-04-29T19:39:31.492647+00:00 12985955.639031153172 237013992.861114919186 249999948.500146061182 1 60063.819125927 2023-04-29T19:39:32.480084+00:00 12985909.283954391256 237014039.216091006994 249999948.500045388937 1 60063.819138531 2023-04-29T19:39:33.569032+00:00 12985925.753856981173 237014022.745995700359 249999948.499852687120 1 60063.819149646 2023-04-29T19:39:34.529391+00:00 12985910.600434040651 237014037.899348109961 249999948.499782145023 1 60063.819161321 2023-04-29T19:39:35.538156+00:00 12985951.655426273122 237013996.844514250755 249999948.499940514565 1 60063.819172440 2023-04-29T19:39:36.498787+00:00 12985958.842264117673 237013989.657725483179 249999948.499989598989 1 60063.819184701 2023-04-29T19:39:37.558187+00:00 12985971.708984190598 237013976.790875196457 249999948.499859392643 1 60063.819196075 2023-04-29T19:39:38.540870+00:00 12985868.392897602171 237014080.107156038284 249999948.500053644180 1 60063.819208154 2023-04-29T19:39:39.584488+00:00 12985950.436023099348 237013998.064033508301 249999948.500056594610 1 60063.819219663 2023-04-29T19:39:40.578850+00:00 12985971.442365506664 237013977.057592213154 249999948.499957710505 1 60063.819230212 2023-04-29T19:39:41.490284+00:00 12985942.853534048423 237014005.646581649780 249999948.500115692616 1 60063.819241903 2023-04-29T19:39:42.500405+00:00 12985928.446925580502 237014020.052962332964 249999948.499887913465 1 60063.819253305 2023-04-29T19:39:43.485503+00:00 12985940.064531881362 237014008.435428798199 249999948.499960690737 1 60063.819265388 2023-04-29T19:39:44.529546+00:00 12985956.211318416521 237013992.288805127144 249999948.500123530626 1 60063.819276668 2023-04-29T19:39:45.504078+00:00 12985920.609217913821 237014027.890561193228 249999948.499779105186 1 60063.819287934 2023-04-29T19:39:46.477534+00:00 12985999.019110323861 237013949.481037706137 249999948.500148028135 1 60063.819300944 2023-04-29T19:39:47.601524+00:00 12985949.733374560252 237013998.766867816448 249999948.500242382288 1 60063.819312114 2023-04-29T19:39:48.566629+00:00 12985950.149601172656 237013998.350205838680 249999948.499807000160 1 60063.819323260 2023-04-29T19:39:49.529654+00:00 12985930.166824335232 237014018.333023369312 249999948.499847710133 1 60063.819334921 2023-04-29T19:39:50.537194+00:00 12985913.353800352663 237014035.145999163389 249999948.499799519777 1 60063.819346418 2023-04-29T19:39:51.530540+00:00 12985962.401967169717 237013986.097865790129 249999948.499832957983 1 60063.819357404 2023-04-29T19:39:52.479654+00:00 12985972.540771629661 237013975.959082990885 249999948.499854624271 1 60063.819369571 2023-04-29T19:39:53.530934+00:00 12985935.467855742201 237014013.032107532024 249999948.499963283539 1 60063.819381609 2023-04-29T19:39:54.570989+00:00 12985934.879864733666 237014013.620102524757 249999948.499967247248 1 60063.819392610 2023-04-29T19:39:55.521529+00:00 12985923.392907055095 237014025.107164561749 249999948.500071614981 1 60063.819403774 2023-04-29T19:39:56.486073+00:00 12985915.531267438084 237014032.968788295984 249999948.500055730343 1 60063.819416343 2023-04-29T19:39:57.572080+00:00 12985970.765842793509 237013977.733982622623 249999948.499825417995 1 60063.819427432 2023-04-29T19:39:58.530181+00:00 12985961.213119570166 237013987.286967992783 249999948.500087559223 1 60063.819438259 2023-04-29T19:39:59.465594+00:00 12985924.890333408490 237014023.609576463699 249999948.499909877777 1 60063.819450715 2023-04-29T19:40:00.541736+00:00 12985945.010432697833 237014003.489592999220 249999948.500025689602 1 60063.819467271 2023-04-29T19:40:01.972185+00:00 12985910.912791159004 237014037.587033569813 249999948.499824732542 1 60063.819475493 2023-04-29T19:40:02.682630+00:00 12985985.187992548570 237013963.311968207359 249999948.499960750341 1 60063.819487120 2023-04-29T19:40:03.687205+00:00 12985885.065843028948 237014063.434115529060 249999948.499958544970 1 60063.819498313 2023-04-29T19:40:04.654236+00:00 12985994.498561210930 237013954.001381099224 249999948.499942302704 1 60063.819509601 2023-04-29T19:40:05.629547+00:00 12985896.667414115742 237014051.832662582397 249999948.500076711178 1 60063.819521172 2023-04-29T19:40:06.629251+00:00 12985926.553908690810 237014021.946145266294 249999948.500053942204 1 60063.819532877 2023-04-29T19:40:07.640574+00:00 12985948.677442990243 237013999.822334080935 249999948.499777078629 1 60063.819544335 2023-04-29T19:40:08.630564+00:00 12985928.000551786274 237014020.499353885651 249999948.499905675650 1 60063.819554216 2023-04-29T19:40:09.484242+00:00 12985932.452319433913 237014016.048045337200 249999948.500364780426 1 60063.819567436 2023-04-29T19:40:10.626496+00:00 12985937.263527523726 237014011.236392676830 249999948.499920189381 1 60063.819579178 2023-04-29T19:40:11.640968+00:00 12985976.828505633399 237013971.671605229378 249999948.500110864639 1 60063.819590064 2023-04-29T19:40:12.581511+00:00 12985926.178588503972 237014022.321427851915 249999948.500016361475 1 60063.819601489 2023-04-29T19:40:13.568680+00:00 12985937.773944666609 237014010.725976169109 249999948.499920845032 1 60063.819613375 2023-04-29T19:40:14.595570+00:00 12985932.388116251677 237014016.111755490303 249999948.499871730804 1 60063.819625061 2023-04-29T19:40:15.605260+00:00 12985952.116548292339 237013996.383409261703 249999948.499957561493 1 60063.819635972 2023-04-29T19:40:16.548035+00:00 12985920.275683561340 237014028.224232256413 249999948.499915808439 1 60063.819647784 2023-04-29T19:40:17.568554+00:00 12985970.862682104111 237013977.637080162764 249999948.499762266874 1 60063.819659415 2023-04-29T19:40:18.573483+00:00 12985919.150620777160 237014029.349086433649 249999948.499707221985 1 60063.819671047 2023-04-29T19:40:19.578484+00:00 12985940.904167115688 237014007.595743954182 249999948.499911069870 1 60063.819683406 2023-04-29T19:40:20.646249+00:00 12985917.705430302769 237014030.794710338116 249999948.500140637159 1 60063.819694698 2023-04-29T19:40:21.621900+00:00 12985954.824285326526 237013993.675307303667 249999948.499592632055 1 60063.819705598 2023-04-29T19:40:22.563644+00:00 12985960.891998736188 237013987.608179181814 249999948.500177919865 1 60063.819716653 2023-04-29T19:40:23.518808+00:00 12985924.281859362498 237014024.218010962009 249999948.499870330095 1 60063.819728878 2023-04-29T19:40:24.575088+00:00 12985931.903376355767 237014016.596459507942 249999948.499835848808 1 60063.819739727 2023-04-29T19:40:25.512409+00:00 12985913.451705064625 237014035.048431664705 249999948.500136733055 1 60063.819752473 2023-04-29T19:40:26.613653+00:00 12985912.654538329691 237014035.845566123724 249999948.500104457140 1 60063.819762152 2023-04-29T19:40:27.449901+00:00 12985902.603500019759 237014045.896437108517 249999948.499937117100 1 60063.819775160 2023-04-29T19:40:28.573835+00:00 12985982.299446089193 237013966.200656652451 249999948.500102728605 1 60063.819786324 2023-04-29T19:40:29.538377+00:00 12986008.277900805697 237013940.221958309412 249999948.499859124422 1 60063.819797552 2023-04-29T19:40:30.508466+00:00 12985916.832162715495 237014031.667740166187 249999948.499902874231 1 60063.819810524 2023-04-29T19:40:31.629280+00:00 12985969.443492563441 237013979.056468069553 249999948.499960631132 1 60063.819821274 2023-04-29T19:40:32.558041+00:00 12985936.849347261712 237014011.650710940361 249999948.500058203936 1 60063.819833325 2023-04-29T19:40:33.599258+00:00 12985918.602236485109 237014029.897803962231 249999948.500040441751 1 60063.819844317 2023-04-29T19:40:34.548941+00:00 12985965.284539328888 237013983.215538114309 249999948.500077456236 1 60063.819855944 2023-04-29T19:40:35.553542+00:00 12985938.013607013971 237014010.486320465803 249999948.499927490950 1 60063.819868095 2023-04-29T19:40:36.603435+00:00 12985969.559159139171 237013978.940727531910 249999948.499886661768 1 60063.819879490 2023-04-29T19:40:37.587955+00:00 12985950.271001946181 237013998.228829771280 249999948.499831706285 1 60063.819890661 2023-04-29T19:40:38.553132+00:00 12985921.040735632181 237014027.459306836128 249999948.500042468309 1 60063.819901966 2023-04-29T19:40:39.529850+00:00 12985981.013608319685 237013967.486341118813 249999948.499949425459 1 60063.819913865 2023-04-29T19:40:40.557924+00:00 12985877.784485237673 237014070.715434223413 249999948.499919474125 1 60063.819925070 2023-04-29T19:40:41.526084+00:00 12985926.838110327721 237014021.661622554064 249999948.499732881784 1 60063.819936389 2023-04-29T19:40:42.504020+00:00 12985943.932145768777 237014004.567779570818 249999948.499925345182 1 60063.819948536 2023-04-29T19:40:43.553536+00:00 12985928.792993305251 237014019.706943780184 249999948.499937087297 1 60063.819959822 2023-04-29T19:40:44.528607+00:00 12985990.091878253967 237013958.408106476068 249999948.499984741211 1 60063.819970805 2023-04-29T19:40:45.477527+00:00 12985947.938675718382 237014000.561309993267 249999948.499985724688 1 60063.819982726 2023-04-29T19:40:46.507501+00:00 12985948.461667548865 237014000.038380444050 249999948.500047981739 1 60063.819993768 2023-04-29T19:40:47.461540+00:00 12985938.811943786219 237014009.688402116299 249999948.500345915556 1 60063.820006429 2023-04-29T19:40:48.555498+00:00 12985902.021985443309 237014046.478029102087 249999948.500014543533 1 60063.820017749 2023-04-29T19:40:49.533527+00:00 12985999.853588098660 237013948.646354764700 249999948.499942868948 1 60063.820029277 2023-04-29T19:40:50.529547+00:00 12985983.252200780436 237013965.247817337513 249999948.500018119812 1 60063.820040558 2023-04-29T19:40:51.504189+00:00 12985926.552674368024 237014021.947307467461 249999948.499981820583 1 60063.820052634 2023-04-29T19:40:52.547623+00:00 12985912.788336256519 237014035.711642622948 249999948.499978870153 1 60063.820063680 2023-04-29T19:40:53.501935+00:00 12985944.047929564491 237014004.452278733253 249999948.500208288431 1 60063.820076322 2023-04-29T19:40:54.594208+00:00 12985975.327655352652 237013973.172196239233 249999948.499851584435 1 60063.820087380 2023-04-29T19:40:55.549614+00:00 12985913.587650824338 237014034.912496864796 249999948.500147700310 1 60063.820098829 2023-04-29T19:40:56.538830+00:00 12985991.375167816877 237013957.124925911427 249999948.500093728304 1 60063.820110018 2023-04-29T19:40:57.505576+00:00 12985913.393297128379 237014035.106672018766 249999948.499969154596 1 60063.820122463 2023-04-29T19:40:58.580798+00:00 12985974.177940485999 237013974.322042703629 249999948.499983191490 1 60063.820133131 2023-04-29T19:40:59.502488+00:00 12985914.443889666349 237014034.055992543697 249999948.499882221222 1 60063.820145752 2023-04-29T19:41:00.592951+00:00 12985910.123824365437 237014038.376116275787 249999948.499940633774 1 60063.820156253 2023-04-29T19:41:01.500248+00:00 12986010.648042336106 237013937.851750552654 249999948.499792873859 1 60063.820169657 2023-04-29T19:41:02.658408+00:00 12985907.685427377000 237014040.814772516489 249999948.500199884176 1 60063.820181093 2023-04-29T19:41:03.646430+00:00 12985971.897008966655 237013976.603029668331 249999948.500038623810 1 60063.820190893 2023-04-29T19:41:04.493129+00:00 12985912.189890248701 237014036.310153931379 249999948.500044167042 1 60063.820203444 2023-04-29T19:41:05.577547+00:00 12985937.859172202647 237014010.640756011009 249999948.499928206205 1 60063.820213862 2023-04-29T19:41:06.477680+00:00 12985958.161713017151 237013990.338158845901 249999948.499871850014 1 60063.820225798 2023-04-29T19:41:07.508898+00:00 12985960.997832555324 237013987.502211570740 249999948.500044137239 1 60063.820237727 2023-04-29T19:41:08.539580+00:00 12985967.517380854115 237013980.982706338167 249999948.500087201595 1 60063.820249049 2023-04-29T19:41:09.517829+00:00 12985884.088938072324 237014064.411267757416 249999948.500205814838 1 60063.820260242 2023-04-29T19:41:10.484922+00:00 12985933.131067244336 237014015.368907928467 249999948.499975174665 1 60063.820272159 2023-04-29T19:41:11.514513+00:00 12985940.094500478357 237014008.405557364225 249999948.500057846308 1 60063.820284244 2023-04-29T19:41:12.558695+00:00 12986016.501642813906 237013931.998525232077 249999948.500168055296 1 60063.820295671 2023-04-29T19:41:13.546022+00:00 12985936.688713505864 237014011.811130195856 249999948.499843716621 1 60063.820306912 2023-04-29T19:41:14.517205+00:00 12985952.440581040457 237013996.059348344803 249999948.499929398298 1 60063.820318409 2023-04-29T19:41:15.510514+00:00 12985927.732010463253 237014020.767906218767 249999948.499916672707 1 60063.820330236 2023-04-29T19:41:16.532405+00:00 12985891.649753883481 237014056.850374609232 249999948.500128507614 1 60063.820341617 2023-04-29T19:41:17.515734+00:00 12985979.670081935823 237013968.829938650131 249999948.500020593405 1 60063.820353818 2023-04-29T19:41:18.569867+00:00 12985977.805293478072 237013970.694535076618 249999948.499828547239 1 60063.820365283 2023-04-29T19:41:19.560423+00:00 12985922.987070608884 237014025.512772351503 249999948.499842971563 1 60063.820377119 2023-04-29T19:41:20.583053+00:00 12985962.153289994225 237013986.346687644720 249999948.499977648258 1 60063.820387465 2023-04-29T19:41:21.476989+00:00 12985953.223040027544 237013995.276976704597 249999948.500016719103 1 60063.820399026 2023-04-29T19:41:22.475902+00:00 12985928.108128501102 237014020.391882002354 249999948.500010490417 1 60063.820410250 2023-04-29T19:41:23.445562+00:00 12985962.685770997778 237013985.814235210419 249999948.500006198883 1 60063.820422365 2023-04-29T19:41:24.492345+00:00 12985870.766612932086 237014077.733494967222 249999948.500107884407 1 60063.820433725 2023-04-29T19:41:25.473812+00:00 12985962.513893803582 237013985.986059308052 249999948.499953120947 1 60063.820445876 2023-04-29T19:41:26.523636+00:00 12985952.630950551480 237013995.868823438883 249999948.499773979187 1 60063.820457132 2023-04-29T19:41:27.496150+00:00 12985931.911764521152 237014016.588198542595 249999948.499963074923 1 60063.820468914 2023-04-29T19:41:28.514174+00:00 12985954.842824758962 237013993.657258331776 249999948.500083088875 1 60063.820480336 2023-04-29T19:41:29.501064+00:00 12985929.389262206852 237014019.110714167356 249999948.499976366758 1 60063.820492347 2023-04-29T19:41:30.538778+00:00 12986015.750531120226 237013932.749324768782 249999948.499855875969 1 60063.820503842 2023-04-29T19:41:31.531931+00:00 12985903.488509720191 237014045.011495500803 249999948.500005215406 1 60063.820514814 2023-04-29T19:41:32.479893+00:00 12985889.418022302911 237014059.082059442997 249999948.500081747770 1 60063.820526276 2023-04-29T19:41:33.470244+00:00 12985998.577578740194 237013949.922345340252 249999948.499924093485 1 60063.820538491 2023-04-29T19:41:34.525588+00:00 12985949.738477563486 237013998.761578053236 249999948.500055611134 1 60063.820549845 2023-04-29T19:41:35.506578+00:00 12985959.993897015229 237013988.505926847458 249999948.499823868275 1 60063.820561235 2023-04-29T19:41:36.490739+00:00 12985902.970708524808 237014045.529324054718 249999948.500032573938 1 60063.820572477 2023-04-29T19:41:37.462036+00:00 12985950.771824276075 237013997.728137701750 249999948.499961972237 1 60063.820584370 2023-04-29T19:41:38.489543+00:00 12985888.526266973466 237014059.973712325096 249999948.499979287386 1 60063.820596297 2023-04-29T19:41:39.520052+00:00 12985936.498983016238 237014012.001058518887 249999948.500041544437 1 60063.820608482 2023-04-29T19:41:40.572842+00:00 12985990.141919257119 237013958.357725948095 249999948.499645203352 1 60063.820619779 2023-04-29T19:41:41.548933+00:00 12985928.886750379577 237014019.613102287054 249999948.499852657318 1 60063.820630737 2023-04-29T19:41:42.495686+00:00 12985968.103442899883 237013980.396481096745 249999948.499924004078 1 60063.820642277 2023-04-29T19:41:43.492712+00:00 12985966.516262134537 237013981.983577519655 249999948.499839663506 1 60063.820654393 2023-04-29T19:41:44.539528+00:00 12985967.805616520345 237013980.694131016731 249999948.499747544527 1 60063.820666556 2023-04-29T19:41:45.590415+00:00 12985931.651315024123 237014016.848758965731 249999948.500073999166 1 60063.820677183 2023-04-29T19:41:46.508611+00:00 12985921.317541196942 237014027.182171374559 249999948.499712586403 1 60063.820688515 2023-04-29T19:41:47.487645+00:00 12985890.638825103641 237014057.861145645380 249999948.499970734119 1 60063.820700217 2023-04-29T19:41:48.498750+00:00 12985936.308078864589 237014012.191967338324 249999948.500046193600 1 60063.820711139 2023-04-29T19:41:49.442427+00:00 12985954.127985363826 237013994.372035324574 249999948.500020682812 1 60063.820724031 2023-04-29T19:41:50.556322+00:00 12985916.460406620055 237014032.039521872997 249999948.499928504229 1 60063.820735016 2023-04-29T19:41:51.505413+00:00 12985956.396878980100 237013992.103113442659 249999948.499992430210 1 60063.820746332 2023-04-29T19:41:52.483128+00:00 12985937.403871692717 237014011.096121639013 249999948.499993324280 1 60063.820758292 2023-04-29T19:41:53.516430+00:00 12985963.381115937606 237013985.118837386370 249999948.499953329563 1 60063.820769073 2023-04-29T19:41:54.447875+00:00 12985924.618150379509 237014023.881921052933 249999948.500071436167 1 60063.820781129 2023-04-29T19:41:55.489530+00:00 12985934.230196576566 237014014.269864231348 249999948.500060796738 1 60063.820792917 2023-04-29T19:41:56.508020+00:00 12985955.697568116710 237013992.802268534899 249999948.499836653471 1 60063.820803788 2023-04-29T19:41:57.447291+00:00 12986016.798673415557 237013931.701166242361 249999948.499839663506 1 60063.820815837 2023-04-29T19:41:58.488293+00:00 12985932.600061334670 237014015.899995326996 249999948.500056654215 1 60063.820828089 2023-04-29T19:41:59.546886+00:00 12985908.657507389784 237014039.842431992292 249999948.499939382076 1 60063.820838507 2023-04-29T19:42:00.447015+00:00 12985985.362845201045 237013963.136976093054 249999948.499821305275 1 60063.820853637 2023-04-29T19:42:01.754251+00:00 12985919.392373563722 237014029.107686966658 249999948.500060528517 1 60063.820863342 2023-04-29T19:42:02.592727+00:00 12985936.246589513496 237014012.253470152617 249999948.500059664249 1 60063.820875815 2023-04-29T19:42:03.670443+00:00 12985929.928886411712 237014018.571019500494 249999948.499905914068 1 60063.820887853 2023-04-29T19:42:04.710500+00:00 12985984.468601724133 237013964.031483530998 249999948.500085264444 1 60063.820899085 2023-04-29T19:42:05.680914+00:00 12985909.723614439368 237014038.776354312897 249999948.499968767166 1 60063.820911006 2023-04-29T19:42:06.710889+00:00 12985921.026920450851 237014027.473048627377 249999948.499969065189 1 60063.820920782 2023-04-29T19:42:07.555571+00:00 12985990.020227083936 237013958.479737073183 249999948.499964147806 1 60063.820932428 2023-04-29T19:42:08.561807+00:00 12985912.448060616851 237014036.051989525557 249999948.500050127506 1 60063.820943985 2023-04-29T19:42:09.560290+00:00 12985941.053859774023 237014007.446360379457 249999948.500220149755 1 60063.820955144 2023-04-29T19:42:10.524409+00:00 12985942.726136289537 237014005.773577839136 249999948.499714136124 1 60063.820967374 2023-04-29T19:42:11.581140+00:00 12985916.287867646664 237014032.212071299553 249999948.499938935041 1 60063.820978471 2023-04-29T19:42:12.539878+00:00 12985922.693837350234 237014025.806259572506 249999948.500096917152 1 60063.820990052 2023-04-29T19:42:13.540490+00:00 12985994.138713980094 237013954.361179530621 249999948.499893516302 1 60063.821001859 2023-04-29T19:42:14.560637+00:00 12985928.823963733390 237014019.676172137260 249999948.500135868788 1 60063.821014429 2023-04-29T19:42:15.646615+00:00 12985912.016956960782 237014036.482897996902 249999948.499854952097 1 60063.821025247 2023-04-29T19:42:16.581296+00:00 12985971.753483813256 237013976.746576368809 249999948.500060170889 1 60063.821036370 2023-04-29T19:42:17.542377+00:00 12985952.712095914409 237013995.787846148014 249999948.499942064285 1 60063.821048684 2023-04-29T19:42:18.606327+00:00 12985904.255722219124 237014044.244172632694 249999948.499894857407 1 60063.821059615 2023-04-29T19:42:19.550722+00:00 12985937.081942284480 237014011.417993575335 249999948.499935865402 1 60063.821071411 2023-04-29T19:42:20.569959+00:00 12985950.962085489184 237013997.537909597158 249999948.499995082617 1 60063.821082753 2023-04-29T19:42:21.549888+00:00 12985969.182454923168 237013979.317662477493 249999948.500117391348 1 60063.821094476 2023-04-29T19:42:22.562721+00:00 12985937.033370461315 237014011.466583222151 249999948.499953687191 1 60063.821106585 2023-04-29T19:42:23.608930+00:00 12985945.125916935503 237014003.374112427235 249999948.500029355288 1 60063.821117242 2023-04-29T19:42:24.529690+00:00 12985885.338851381093 237014063.161267727613 249999948.500119119883 1 60063.821129230 2023-04-29T19:42:25.565497+00:00 12985999.736978262663 237013948.763007581234 249999948.499985843897 1 60063.821140929 2023-04-29T19:42:26.576250+00:00 12985889.085477087647 237014059.414587020874 249999948.500064104795 1 60063.821152715 2023-04-29T19:42:27.594538+00:00 12985971.500662898645 237013976.999418199062 249999948.500081092119 1 60063.821163912 2023-04-29T19:42:28.561977+00:00 12985982.923609068617 237013965.576398402452 249999948.500007480383 1 60063.821175111 2023-04-29T19:42:29.529537+00:00 12985928.400849606842 237014020.099179685116 249999948.500029295683 1 60063.821187194 2023-04-29T19:42:30.573568+00:00 12985920.623187972233 237014027.876702994108 249999948.499890953302 1 60063.821198605 2023-04-29T19:42:31.559513+00:00 12985893.738088751212 237014054.761945217848 249999948.500033974648 1 60063.821210223 2023-04-29T19:42:32.563313+00:00 12985941.780935602263 237014006.719026565552 249999948.499962180853 1 60063.821221708 2023-04-29T19:42:33.555582+00:00 12985955.426429331303 237013993.073697447777 249999948.500126779079 1 60063.821233015 2023-04-29T19:42:34.532491+00:00 12985915.445772610605 237014033.054228067398 249999948.500000685453 1 60063.821244860 2023-04-29T19:42:35.555907+00:00 12985952.699342211708 237013995.800618261099 249999948.499960482121 1 60063.821256621 2023-04-29T19:42:36.572081+00:00 12985926.449107838795 237014022.050926923752 249999948.500034749508 1 60063.821268225 2023-04-29T19:42:37.574599+00:00 12985944.145526317880 237014004.354178190231 249999948.499704509974 1 60063.821280431 2023-04-29T19:42:38.629241+00:00 12985954.188065050170 237013994.311937689781 249999948.500002741814 1 60063.821291456 2023-04-29T19:42:39.581764+00:00 12985875.120478803292 237014073.379608005285 249999948.500086814165 1 60063.821302833 2023-04-29T19:42:40.564740+00:00 12985940.180426228791 237014008.319535046816 249999948.499961286783 1 60063.821313865 2023-04-29T19:42:41.517902+00:00 12985961.685167288408 237013986.814809501171 249999948.499976783991 1 60063.821324740 2023-04-29T19:42:42.457507+00:00 12985944.549241196364 237014003.950957477093 249999948.500198662281 1 60063.821337427 2023-04-29T19:42:43.553709+00:00 12985894.220591107383 237014054.279162883759 249999948.499753981829 1 60063.821348066 2023-04-29T19:42:44.472950+00:00 12985913.228738961741 237014035.271330267191 249999948.500069230795 1 60063.821359839 2023-04-29T19:42:45.490100+00:00 12985920.819481791928 237014027.680594652891 249999948.500076442957 1 60063.821371803 2023-04-29T19:42:46.523791+00:00 12985972.612425353378 237013975.887599974871 249999948.500025331974 1 60063.821383482 2023-04-29T19:42:47.532881+00:00 12985923.542945981026 237014024.957021832466 249999948.499967813492 1 60063.821394676 2023-04-29T19:42:48.500033+00:00 12985993.182678095996 237013955.317221045494 249999948.499899148941 1 60063.821405989 2023-04-29T19:42:49.477468+00:00 12985858.239745076746 237014090.260130941868 249999948.499876022339 1 60063.821418019 2023-04-29T19:42:50.516836+00:00 12985988.189691215754 237013960.310414344072 249999948.500105559826 1 60063.821429428 2023-04-29T19:42:51.502576+00:00 12985952.116990903392 237013996.382947623730 249999948.499938517809 1 60063.821440758 2023-04-29T19:42:52.481497+00:00 12985993.388359798118 237013955.111594349146 249999948.499954134226 1 60063.821453671 2023-04-29T19:42:53.597127+00:00 12985959.350311284885 237013989.149853169918 249999948.500164449215 1 60063.821464823 2023-04-29T19:42:54.560687+00:00 12985961.719423133880 237013986.780455052853 249999948.499878197908 1 60063.821475870 2023-04-29T19:42:55.515166+00:00 12985900.676793701947 237014047.823109090328 249999948.499902784824 1 60063.821486521 2023-04-29T19:42:56.435421+00:00 12985942.609220083803 237014005.890564173460 249999948.499784260988 1 60063.821498790 2023-04-29T19:42:57.495427+00:00 12985920.250045159832 237014028.250027686357 249999948.500072836876 1 60063.821509853 2023-04-29T19:42:58.451335+00:00 12985976.329080048949 237013972.170779645443 249999948.499859690666 1 60063.821521268 2023-04-29T19:42:59.437533+00:00 12985942.057669306174 237014006.442447960377 249999948.500117272139 1 60063.821532798 2023-04-29T19:43:00.433765+00:00 12985943.087167076766 237014005.413025349379 249999948.500192433596 1 60063.821548135 2023-04-29T19:43:01.758829+00:00 12985915.436653986573 237014033.063125789165 249999948.499779760838 1 60063.821558743 2023-04-29T19:43:02.675430+00:00 12985965.006896831095 237013983.493104547262 249999948.500001370907 1 60063.821569554 2023-04-29T19:43:03.609450+00:00 12985976.513787895441 237013971.986420333385 249999948.500208228827 1 60063.821580650 2023-04-29T19:43:04.568178+00:00 12985894.038247667253 237014054.461690038443 249999948.499937713146 1 60063.821592850 2023-04-29T19:43:05.622223+00:00 12985973.881157733500 237013974.618670493364 249999948.499828219414 1 60063.821603381 2023-04-29T19:43:06.532099+00:00 12985911.696656415239 237014036.803276181221 249999948.499932587147 1 60063.821614482 2023-04-29T19:43:07.491281+00:00 12985928.090999713168 237014020.408854275942 249999948.499853998423 1 60063.821625961 2023-04-29T19:43:08.483030+00:00 12985975.909340390936 237013972.590524941683 249999948.499865323305 1 60063.821637426 2023-04-29T19:43:09.473576+00:00 12985937.415445681661 237014011.084605544806 249999948.500051230192 1 60063.821650157 2023-04-29T19:43:10.573538+00:00 12985914.536239875481 237014033.963851809502 249999948.500091671944 1 60063.821660785 2023-04-29T19:43:11.491840+00:00 12986024.065315458924 237013924.434440433979 249999948.499755889177 1 60063.821672187 2023-04-29T19:43:12.476985+00:00 12985913.901900039986 237014034.598044484854 249999948.499944537878 1 60063.821683635 2023-04-29T19:43:13.466063+00:00 12985914.011464828625 237014034.488297045231 249999948.499761879444 1 60063.821695191 2023-04-29T19:43:14.464514+00:00 12985961.611923227087 237013986.888100117445 249999948.500023335218 1 60063.821707462 2023-04-29T19:43:15.524715+00:00 12985953.069136966020 237013995.430955350399 249999948.500092327595 1 60063.821718560 2023-04-29T19:43:16.483586+00:00 12985922.720439946279 237014025.779721200466 249999948.500161141157 1 60063.821730164 2023-04-29T19:43:17.486153+00:00 12985939.295119797811 237014009.205052375793 249999948.500172168016 1 60063.821741628 2023-04-29T19:43:18.476595+00:00 12985993.840314999223 237013954.659547448158 249999948.499862432480 1 60063.821753349 2023-04-29T19:43:19.489373+00:00 12985918.428406093270 237014030.071436047554 249999948.499842137098 1 60063.821764509 2023-04-29T19:43:20.453557+00:00 12985945.049656860530 237014003.450200885534 249999948.499857753515 1 60063.821777009 2023-04-29T19:43:21.533601+00:00 12985924.365191422403 237014024.135034233332 249999948.500225663185 1 60063.821788770 2023-04-29T19:43:22.549711+00:00 12985973.210917135701 237013975.288825541735 249999948.499742686749 1 60063.821800549 2023-04-29T19:43:23.567375+00:00 12985912.961094895378 237014035.538750737906 249999948.499845623970 1 60063.821811360 2023-04-29T19:43:24.501545+00:00 12985974.420298919082 237013974.079677462578 249999948.499976396561 1 60063.821823254 2023-04-29T19:43:25.529157+00:00 12985964.294165207073 237013984.205683588982 249999948.499848783016 1 60063.821834567 2023-04-29T19:43:26.506559+00:00 12985864.899171160534 237014083.600578188896 249999948.499749362469 1 60063.821846077 2023-04-29T19:43:27.501035+00:00 12985964.644535386935 237013983.855329245329 249999948.499864637852 1 60063.821857704 2023-04-29T19:43:28.505663+00:00 12985932.445647487417 237014016.054575860500 249999948.500223338604 1 60063.821868731 2023-04-29T19:43:29.458383+00:00 12985968.608200106770 237013979.891873836517 249999948.500073939562 1 60063.821880488 2023-04-29T19:43:30.474185+00:00 12985941.685252569616 237014006.814585208893 249999948.499837785959 1 60063.821892803 2023-04-29T19:43:31.538139+00:00 12985944.867096034810 237014003.632968634367 249999948.500064671040 1 60063.821903811 2023-04-29T19:43:32.489254+00:00 12985976.487178230658 237013972.012743085623 249999948.499921321869 1 60063.821916089 2023-04-29T19:43:33.550101+00:00 12985928.281828029081 237014020.218149721622 249999948.499977737665 1 60063.821926977 2023-04-29T19:43:34.490835+00:00 12985982.436918644235 237013966.062944769859 249999948.499863415956 1 60063.821938802 2023-04-29T19:43:35.512476+00:00 12985915.873897025362 237014032.626127839088 249999948.500024855137 1 60063.821950536 2023-04-29T19:43:36.526326+00:00 12985914.337776869535 237014034.162185311317 249999948.499962180853 1 60063.821962016 2023-04-29T19:43:37.518169+00:00 12985884.764809655026 237014063.735008597374 249999948.499818265438 1 60063.821973457 2023-04-29T19:43:38.506699+00:00 12985935.896560568362 237014012.603690385818 249999948.500250965357 1 60063.821985682 2023-04-29T19:43:39.562888+00:00 12985922.282961864024 237014026.216877847910 249999948.499839723110 1 60063.821996403 2023-04-29T19:43:40.489190+00:00 12985980.911879112944 237013967.588032126427 249999948.499911248684 1 60063.822007728 2023-04-29T19:43:41.467684+00:00 12985944.920425103977 237014003.579458743334 249999948.499883860350 1 60063.822019827 2023-04-29T19:43:42.513070+00:00 12985970.451584545895 237013978.048409104347 249999948.499993652105 1 60063.822031020 2023-04-29T19:43:43.480091+00:00 12985977.243254205212 237013971.256568133831 249999948.499822348356 1 60063.822042450 2023-04-29T19:43:44.467666+00:00 12985980.946412531659 237013967.553563356400 249999948.499975889921 1 60063.822054568 2023-04-29T19:43:45.514663+00:00 12985900.392924306914 237014048.107007473707 249999948.499931782484 1 60063.822065375 2023-04-29T19:43:46.448435+00:00 12985932.620791401714 237014015.879106938839 249999948.499898344278 1 60063.822077796 2023-04-29T19:43:47.521547+00:00 12985900.274743812159 237014048.225208342075 249999948.499952167273 1 60063.822089049 2023-04-29T19:43:48.493848+00:00 12985925.606410857290 237014022.893748819828 249999948.500159680843 1 60063.822100957 2023-04-29T19:43:49.522697+00:00 12985897.584749665111 237014050.915112525225 249999948.499862194061 1 60063.822112058 2023-04-29T19:43:50.481801+00:00 12985964.829653769732 237013983.670356243849 249999948.500010013580 1 60063.822124317 2023-04-29T19:43:51.540989+00:00 12985900.143675537780 237014048.356141537428 249999948.499817073345 1 60063.822134790 2023-04-29T19:43:52.445804+00:00 12985947.623122695833 237014000.876807421446 249999948.499930113554 1 60063.822147499 2023-04-29T19:43:53.543880+00:00 12985907.347509900108 237014041.152529716492 249999948.500039607286 1 60063.822158752 2023-04-29T19:43:54.516161+00:00 12985958.523784173653 237013989.976189494133 249999948.499973654747 1 60063.822170174 2023-04-29T19:43:55.502991+00:00 12985952.652091797441 237013995.848046302795 249999948.500138103962 1 60063.822181846 2023-04-29T19:43:56.511543+00:00 12985953.213941477239 237013995.286029398441 249999948.499970883131 1 60063.822194041 2023-04-29T19:43:57.565148+00:00 12985964.813823120669 237013983.686100184917 249999948.499923318624 1 60063.822204541 2023-04-29T19:43:58.472355+00:00 12985936.857477067038 237014011.642572432756 249999948.500049501657 1 60063.822216534 2023-04-29T19:43:59.508546+00:00 12985959.399582264945 237013989.100315004587 249999948.499897271395 1 60063.822227870 2023-04-29T19:44:00.487955+00:00 12985943.160185378045 237014005.339723169804 249999948.499908536673 1 60063.822239562 2023-04-29T19:44:01.498181+00:00 12985958.549206465483 237013989.950810283422 249999948.500016748905 1 60063.822253716 2023-04-29T19:44:02.721079+00:00 12985929.828554470092 237014018.671302974224 249999948.499857455492 1 60063.822265488 2023-04-29T19:44:03.738164+00:00 12985958.207525473088 237013990.292625069618 249999948.500150531530 1 60063.822275124 2023-04-29T19:44:04.570686+00:00 12985897.182259831578 237014051.318036228418 249999948.500296056271 1 60063.822287009 2023-04-29T19:44:05.597558+00:00 12985976.094373220578 237013972.405473560095 249999948.499846786261 1 60063.822297777 2023-04-29T19:44:06.527918+00:00 12985934.754222191870 237014013.745674490929 249999948.499896675348 1 60063.822310342 2023-04-29T19:44:07.613561+00:00 12985965.843915056437 237013982.656085014343 249999948.500000059605 1 60063.822321168 2023-04-29T19:44:08.548874+00:00 12985948.291076619178 237014000.208759903908 249999948.499836534262 1 60063.822332005 2023-04-29T19:44:09.485214+00:00 12985943.484039627016 237014005.015904366970 249999948.499944001436 1 60063.822344680 2023-04-29T19:44:10.580355+00:00 12985932.087325662374 237014016.412645131350 249999948.499970793724 1 60063.822356456 2023-04-29T19:44:11.597797+00:00 12985970.979359211400 237013977.520539194345 249999948.499898403883 1 60063.822367009 2023-04-29T19:44:12.509600+00:00 12985938.103964535519 237014010.395997792482 249999948.499962329865 1 60063.822378000 2023-04-29T19:44:13.459223+00:00 12985951.030586522073 237013997.469308346510 249999948.499894857407 1 60063.822390342 2023-04-29T19:44:14.525551+00:00 12985962.052908450365 237013986.446859270334 249999948.499767720699 1 60063.822402361 2023-04-29T19:44:15.564015+00:00 12985925.239945614710 237014023.259975373745 249999948.499920994043 1 60063.822413916 2023-04-29T19:44:16.562324+00:00 12985945.326886435971 237014003.173076987267 249999948.499963432550 1 60063.822424863 2023-04-29T19:44:17.508110+00:00 12985966.682163272053 237013981.817652165890 249999948.499815434217 1 60063.822437066 2023-04-29T19:44:18.562466+00:00 12985906.664792228490 237014041.835047930479 249999948.499840170145 1 60063.822448808 2023-04-29T19:44:19.576990+00:00 12985937.946583736688 237014010.553520351648 249999948.500104099512 1 60063.822460017 2023-04-29T19:44:20.545489+00:00 12985919.775250727311 237014028.724660605192 249999948.499911338091 1 60063.822471133 2023-04-29T19:44:21.505909+00:00 12985964.228196045384 237013984.271692663431 249999948.499888718128 1 60063.822482716 2023-04-29T19:44:22.506652+00:00 12985929.087436204776 237014019.412606894970 249999948.500043094158 1 60063.822494773 2023-04-29T19:44:23.548361+00:00 12985918.622627796605 237014029.877110689878 249999948.499738484621 1 60063.822506018 2023-04-29T19:44:24.519978+00:00 12985961.335255667567 237013987.164830267429 249999948.500085949898 1 60063.822517929 2023-04-29T19:44:25.549054+00:00 12985950.017406225204 237013998.482518494129 249999948.499924719334 1 60063.822529433 2023-04-29T19:44:26.543016+00:00 12985956.518843859434 237013991.981032043695 249999948.499875903130 1 60063.822540624 2023-04-29T19:44:27.509902+00:00 12985936.541677588597 237014011.958276957273 249999948.499954551458 1 60063.822552030 2023-04-29T19:44:28.495390+00:00 12985941.768517335877 237014006.731300979853 249999948.499818325043 1 60063.822563822 2023-04-29T19:44:29.514273+00:00 12985915.217892119661 237014033.281896352768 249999948.499788463116 1 60063.822575276 2023-04-29T19:44:30.503879+00:00 12985974.994102466851 237013973.505751878023 249999948.499854356050 1 60063.822586464 2023-04-29T19:44:31.470510+00:00 12985964.929163310677 237013983.570955663919 249999948.500118970871 1 60063.822597919 2023-04-29T19:44:32.460199+00:00 12985973.148931931704 237013975.350945234299 249999948.499877154827 1 60063.822610504 2023-04-29T19:44:33.547511+00:00 12985909.036175966263 237014039.463729143143 249999948.499905109406 1 60063.822621973 2023-04-29T19:44:34.538479+00:00 12985926.959581123665 237014021.540328025818 249999948.499909162521 1 60063.822633593 2023-04-29T19:44:35.542419+00:00 12986047.052152629942 237013901.447729349136 249999948.499881982803 1 60063.822645643 2023-04-29T19:44:36.583562+00:00 12985866.802345702425 237014081.697649776936 249999948.499995470047 1 60063.822655990 2023-04-29T19:44:37.477538+00:00 12985986.555977802724 237013961.943712770939 249999948.499690562487 1 60063.822668225 2023-04-29T19:44:38.534637+00:00 12985903.265789095312 237014045.234000951052 249999948.499790042639 1 60063.822679694 2023-04-29T19:44:39.525559+00:00 12985940.922912949696 237014007.576966822147 249999948.499879777431 1 60063.822690741 2023-04-29T19:44:40.480009+00:00 12985914.054831271991 237014034.445121228695 249999948.499952495098 1 60063.822701984 2023-04-29T19:44:41.451381+00:00 12985946.572155546397 237014001.927830636501 249999948.499986171722 1 60063.822714122 2023-04-29T19:44:42.500091+00:00 12985903.963323865086 237014044.536561906338 249999948.499885767698 1 60063.822725724 2023-04-29T19:44:43.502540+00:00 12985861.535241469741 237014086.964824050665 249999948.500065505505 1 60063.822736634 2023-04-29T19:44:44.445184+00:00 12985940.988897558302 237014007.511076927185 249999948.499974489212 1 60063.822749138 2023-04-29T19:44:45.525498+00:00 12985957.750199798495 237013990.749644696712 249999948.499844491482 1 60063.822761032 2023-04-29T19:44:46.553202+00:00 12985931.913126941770 237014016.586696743965 249999948.499823689461 1 60063.822771667 2023-04-29T19:44:47.471984+00:00 12985910.957003394142 237014037.542883992195 249999948.499887377024 1 60063.822784091 2023-04-29T19:44:48.545511+00:00 12985991.087282104418 237013957.412643820047 249999948.499925911427 1 60063.822795544 2023-04-29T19:44:49.534962+00:00 12985893.649917349219 237014054.850091397762 249999948.500008761883 1 60063.822806391 2023-04-29T19:44:50.472175+00:00 12986018.436998357996 237013930.063056349754 249999948.500054717064 1 60063.822817853 2023-04-29T19:44:51.462519+00:00 12985921.625567696989 237014026.874418765306 249999948.499986469746 1 60063.822830262 2023-04-29T19:44:52.534621+00:00 12985940.372156159952 237014008.127915531397 249999948.500071704388 1 60063.822842024 2023-04-29T19:44:53.550901+00:00 12986014.561024509370 237013933.938628196716 249999948.499652713537 1 60063.822852995 2023-04-29T19:44:54.498765+00:00 12985962.765778733417 237013985.734204381704 249999948.499983102083 1 60063.822864857 2023-04-29T19:44:55.523616+00:00 12985953.520181644708 237013994.979714721441 249999948.499896377325 1 60063.822876750 2023-04-29T19:44:56.551188+00:00 12985931.186743289232 237014017.313200652599 249999948.499943941832 1 60063.822888475 2023-04-29T19:44:57.564258+00:00 12985946.069464469329 237014002.430570989847 249999948.500035464764 1 60063.822899343 2023-04-29T19:44:58.503181+00:00 12985923.806162925437 237014024.693719506264 249999948.499882429838 1 60063.822910510 2023-04-29T19:44:59.468052+00:00 12985996.587919298559 237013951.912070482969 249999948.499989777803 1 60063.822923009 2023-04-29T19:45:00.547992+00:00 12985894.611139340326 237014053.888858646154 249999948.499997973442 1 60063.822933888 2023-04-29T19:45:01.487886+00:00 12985917.153929019347 237014031.346040815115 249999948.499969840050 1 60063.822948744 2023-04-29T19:45:02.771445+00:00 12986006.020307609811 237013942.479556560516 249999948.499864161015 1 60063.822958416 2023-04-29T19:45:03.607158+00:00 12985884.200500825420 237014064.299515783787 249999948.500016599894 1 60063.822969962 2023-04-29T19:45:04.604746+00:00 12986003.168125430122 237013945.331786870956 249999948.499912291765 1 60063.822981257 2023-04-29T19:45:05.580603+00:00 12985892.778500702232 237014055.721249282360 249999948.499749988317 1 60063.822992701 2023-04-29T19:45:06.569363+00:00 12985938.224727632478 237014010.275375545025 249999948.500103175640 1 60063.823003825 2023-04-29T19:45:07.530511+00:00 12985947.221008963883 237014001.279018670321 249999948.500027626753 1 60063.823014975 2023-04-29T19:45:08.493799+00:00 12985936.406110951677 237014012.093944132328 249999948.500055074692 1 60063.823026503 2023-04-29T19:45:09.489807+00:00 12985965.178586233407 237013983.321466982365 249999948.500053226948 1 60063.823038146 2023-04-29T19:45:10.495836+00:00 12985942.860707977787 237014005.639298081398 249999948.500006049871 1 60063.823049705 2023-04-29T19:45:11.494495+00:00 12985944.724578134716 237014003.775504052639 249999948.500082194805 1 60063.823061877 2023-04-29T19:45:12.546191+00:00 12985925.845514396206 237014022.654249787331 249999948.499764174223 1 60063.823072993 2023-04-29T19:45:13.506634+00:00 12985959.342150801793 237013989.157819777727 249999948.499970585108 1 60063.823084615 2023-04-29T19:45:14.510775+00:00 12985940.145199397579 237014008.354790627956 249999948.499990016222 1 60063.823096179 2023-04-29T19:45:15.509916+00:00 12985897.221479449421 237014051.278768420219 249999948.500247865915 1 60063.823107133 2023-04-29T19:45:16.456280+00:00 12985917.796568997204 237014030.703329384327 249999948.499898374081 1 60063.823120040 2023-04-29T19:45:17.571459+00:00 12985938.999010156840 237014009.501133859158 249999948.500144004822 1 60063.823131099 2023-04-29T19:45:18.526969+00:00 12985946.144979983568 237014002.355059206486 249999948.500039190054 1 60063.823142438 2023-04-29T19:45:19.506618+00:00 12985978.784558845684 237013969.715422004461 249999948.499980837107 1 60063.823154883 2023-04-29T19:45:20.581918+00:00 12985945.085001714528 237014003.414923101664 249999948.499924808741 1 60063.823165829 2023-04-29T19:45:21.527647+00:00 12986010.982597684488 237013937.517265915871 249999948.499863594770 1 60063.823177979 2023-04-29T19:45:22.577393+00:00 12985882.858809946105 237014065.641096413136 249999948.499906361103 1 60063.823188953 2023-04-29T19:45:23.525570+00:00 12985946.883378958330 237014001.616594791412 249999948.499973744154 1 60063.823200129 2023-04-29T19:45:24.491098+00:00 12985942.436792742461 237014006.063354223967 249999948.500146955252 1 60063.823211804 2023-04-29T19:45:25.499905+00:00 12985923.665611285716 237014024.834434270859 249999948.500045567751 1 60063.823224246 2023-04-29T19:45:26.574858+00:00 12985968.730405598879 237013979.769619464874 249999948.500025063753 1 60063.823234298 2023-04-29T19:45:27.443343+00:00 12985944.878598926589 237014003.621477067471 249999948.500075995922 1 60063.823247019 2023-04-29T19:45:28.542456+00:00 12985911.257168821990 237014037.242855250835 249999948.500024080276 1 60063.823259007 2023-04-29T19:45:29.578191+00:00 12985951.879101179540 237013996.620966434479 249999948.500067621469 1 60063.823269264 2023-04-29T19:45:30.464436+00:00 12985946.386050328612 237014002.114056110382 249999948.500106453896 1 60063.823281866 2023-04-29T19:45:31.553210+00:00 12985977.028032796457 237013971.471983909607 249999948.500016719103 1 60063.823292598 2023-04-29T19:45:32.480424+00:00 12985929.810083420947 237014018.689994275570 249999948.500077694654 1 60063.823304565 2023-04-29T19:45:33.514433+00:00 12985935.412177724764 237014013.087716192007 249999948.499893903732 1 60063.823316139 2023-04-29T19:45:34.514393+00:00 12985964.085393752903 237013984.414565950632 249999948.499959707260 1 60063.823328469 2023-04-29T19:45:35.579700+00:00 12985928.842798758298 237014019.656963199377 249999948.499761968851 1 60063.823338825 2023-04-29T19:45:36.474492+00:00 12985913.942540325224 237014034.557361543179 249999948.499901860952 1 60063.823351228 2023-04-29T19:45:37.546119+00:00 12985940.139808638021 237014008.359985232353 249999948.499793857336 1 60063.823362425 2023-04-29T19:45:38.513466+00:00 12985954.671565614641 237013993.828637301922 249999948.500202924013 1 60063.823374126 2023-04-29T19:45:39.524449+00:00 12985883.614182472229 237014064.885681897402 249999948.499864369631 1 60063.823385702 2023-04-29T19:45:40.524702+00:00 12985921.543298427016 237014026.956645011902 249999948.499943435192 1 60063.823397700 2023-04-29T19:45:41.561259+00:00 12985982.063257828355 237013966.436685711145 249999948.499943554401 1 60063.823408178 2023-04-29T19:45:42.466601+00:00 12985921.949264669791 237014026.550731301308 249999948.499995976686 1 60063.823421068 2023-04-29T19:45:43.580324+00:00 12985931.534077681601 237014016.965942233801 249999948.500019907951 1 60063.823432453 2023-04-29T19:45:44.563912+00:00 12985968.457433314994 237013980.042707860470 249999948.500141173601 1 60063.823443861 2023-04-29T19:45:45.549550+00:00 12985929.044604921713 237014019.455378204584 249999948.499983131886 1 60063.823455454 2023-04-29T19:45:46.551259+00:00 12985879.701906800270 237014068.798032760620 249999948.499939560890 1 60063.823466314 2023-04-29T19:45:47.489566+00:00 12985959.707120165229 237013988.792909979820 249999948.500030159950 1 60063.823478085 2023-04-29T19:45:48.506587+00:00 12985938.384689517319 237014010.115106999874 249999948.499796509743 1 60063.823489820 2023-04-29T19:45:49.520468+00:00 12985960.420422764495 237013988.079763233662 249999948.500185996294 1 60063.823501268 2023-04-29T19:45:50.509549+00:00 12985936.532442064956 237014011.967683702707 249999948.500125765800 1 60063.823512008 2023-04-29T19:45:51.437540+00:00 12985896.167301191017 237014052.332932263613 249999948.500233441591 1 60063.823523952 2023-04-29T19:45:52.469447+00:00 12985938.945713741705 237014009.554421603680 249999948.500135332346 1 60063.823536082 2023-04-29T19:45:53.517524+00:00 12985942.613894967362 237014005.886121869087 249999948.500016838312 1 60063.823547245 2023-04-29T19:45:54.481999+00:00 12985985.856098785996 237013962.643943518400 249999948.500042319298 1 60063.823559042 2023-04-29T19:45:55.501242+00:00 12985950.822083864361 237013997.677693665028 249999948.499777525663 1 60063.823570288 2023-04-29T19:45:56.472917+00:00 12985941.403936481103 237014007.096266537905 249999948.500203013420 1 60063.823582114 2023-04-29T19:45:57.494634+00:00 12985893.043749138713 237014055.456108063459 249999948.499857187271 1 60063.823593982 2023-04-29T19:45:58.520057+00:00 12986017.144157603383 237013931.355911225080 249999948.500068843365 1 60063.823604957 2023-04-29T19:45:59.468299+00:00 12985964.352210568264 237013984.147663682699 249999948.499874264002 1 60063.823616608 2023-04-29T19:46:00.474890+00:00 12985956.461926644668 237013992.038048952818 249999948.499975591898 1 60063.823633451 2023-04-29T19:46:01.930198+00:00 12985954.156434286386 237013994.343531936407 249999948.499966233969 1 60063.823640561 2023-04-29T19:46:02.544438+00:00 12985926.719047406688 237014021.780731111765 249999948.499778509140 1 60063.823651994 2023-04-29T19:46:03.532235+00:00 12985926.667916344479 237014021.832077682018 249999948.499994039536 1 60063.823663993 2023-04-29T19:46:04.569023+00:00 12985971.774884395301 237013976.725146651268 249999948.500031054020 1 60063.823675927 2023-04-29T19:46:05.600122+00:00 12985964.775943005458 237013983.724078088999 249999948.500021100044 1 60063.823686653 2023-04-29T19:46:06.526854+00:00 12985928.439793260768 237014020.060305833817 249999948.500099092722 1 60063.823698581 2023-04-29T19:46:07.557390+00:00 12985936.984253391623 237014011.515660762787 249999948.499914169312 1 60063.823709480 2023-04-29T19:46:08.499132+00:00 12985933.580976638943 237014014.919235736132 249999948.500212371349 1 60063.823721275 2023-04-29T19:46:09.518182+00:00 12985943.560172203928 237014004.939550817013 249999948.499723017216 1 60063.823732306 2023-04-29T19:46:10.471224+00:00 12985877.358046378940 237014071.141884624958 249999948.499931007624 1 60063.823744879 2023-04-29T19:46:11.557527+00:00 12986018.228000301868 237013930.271714955568 249999948.499715268612 1 60063.823756823 2023-04-29T19:46:12.589502+00:00 12985974.688736628741 237013973.811260014772 249999948.499996632338 1 60063.823767686 2023-04-29T19:46:13.528108+00:00 12985953.706727793440 237013994.793092578650 249999948.499820381403 1 60063.823778317 2023-04-29T19:46:14.446565+00:00 12985958.221796752885 237013990.278194129467 249999948.499990880489 1 60063.823791262 2023-04-29T19:46:15.565019+00:00 12985969.983385199681 237013978.516437172890 249999948.499822378159 1 60063.823803043 2023-04-29T19:46:16.582886+00:00 12985932.165457703173 237014016.334479749203 249999948.499937444925 1 60063.823814426 2023-04-29T19:46:17.566396+00:00 12985983.290386023000 237013965.209442466497 249999948.499828487635 1 60063.823825113 2023-04-29T19:46:18.489746+00:00 12985958.519058356062 237013989.980846703053 249999948.499905049801 1 60063.823836311 2023-04-29T19:46:19.457228+00:00 12985895.331721963361 237014053.168303370476 249999948.500025331974 1 60063.823849099 2023-04-29T19:46:20.562136+00:00 12985964.510709509254 237013983.989296168089 249999948.500005662441 1 60063.823860674 2023-04-29T19:46:21.562252+00:00 12985887.034768927842 237014061.465180277824 249999948.499949216843 1 60063.823872654 2023-04-29T19:46:22.597262+00:00 12985989.029914202169 237013959.469914555550 249999948.499828755856 1 60063.823884298 2023-04-29T19:46:23.603300+00:00 12985999.488390332088 237013949.011539071798 249999948.499929398298 1 60063.823894592 2023-04-29T19:46:24.492782+00:00 12985886.367389388382 237014062.132404297590 249999948.499793678522 1 60063.823907101 2023-04-29T19:46:25.573505+00:00 12985937.284847442061 237014011.215098917484 249999948.499946355820 1 60063.823918356 2023-04-29T19:46:26.545955+00:00 12986002.235897222534 237013946.264161705971 249999948.500058919191 1 60063.823929772 2023-04-29T19:46:27.532312+00:00 12985915.120228178799 237014033.379554450512 249999948.499782621861 1 60063.823942279 2023-04-29T19:46:28.612906+00:00 12985878.629327325150 237014069.870717436075 249999948.500044763088 1 60063.823953723 2023-04-29T19:46:29.601640+00:00 12985953.787379775196 237013994.712688535452 249999948.500068306923 1 60063.823964739 2023-04-29T19:46:30.553466+00:00 12985974.349875243381 237013974.150027573109 249999948.499902814627 1 60063.823975427 2023-04-29T19:46:31.476860+00:00 12985947.174668787047 237014001.325242310762 249999948.499911099672 1 60063.823988298 2023-04-29T19:46:32.588964+00:00 12985910.441579449922 237014038.058449923992 249999948.500029385090 1 60063.824000143 2023-04-29T19:46:33.612336+00:00 12985935.162621194497 237014013.337274879217 249999948.499896079302 1 60063.824011256 2023-04-29T19:46:34.572478+00:00 12985943.720601584762 237014004.779401093721 249999948.500002682209 1 60063.824022688 2023-04-29T19:46:35.560264+00:00 12985928.023774599656 237014020.476265847683 249999948.500040441751 1 60063.824034220 2023-04-29T19:46:36.556600+00:00 12985935.871260991320 237014012.628668963909 249999948.499929964542 1 60063.824046066 2023-04-29T19:46:37.580105+00:00 12985923.134466340765 237014025.365329027176 249999948.499795377254 1 60063.824057955 2023-04-29T19:46:38.607287+00:00 12985962.489598695189 237013986.010531127453 249999948.500129818916 1 60063.824067928 2023-04-29T19:46:39.468956+00:00 12985922.446090940386 237014026.053788185120 249999948.499879121780 1 60063.824079555 2023-04-29T19:46:40.473587+00:00 12985988.151895895600 237013960.348023474216 249999948.499919354916 1 60063.824091372 2023-04-29T19:46:41.494518+00:00 12985937.775862574577 237014010.724024444818 249999948.499887019396 1 60063.824103839 2023-04-29T19:46:42.571659+00:00 12985969.397574380040 237013979.102319985628 249999948.499894380569 1 60063.824115139 2023-04-29T19:46:43.548051+00:00 12985924.641934074461 237014023.858148813248 249999948.500082880259 1 60063.824126683 2023-04-29T19:46:44.545374+00:00 12985983.557398539037 237013964.942696988583 249999948.500095516443 1 60063.824139344 2023-04-29T19:46:45.639308+00:00 12985977.226592591032 237013971.273430794477 249999948.500023394823 1 60063.824149924 2023-04-29T19:46:46.553444+00:00 12985942.924565058202 237014005.575493514538 249999948.500058561563 1 60063.824161787 2023-04-29T19:46:47.578410+00:00 12985966.389721471816 237013982.110202759504 249999948.499924242496 1 60063.824172349 2023-04-29T19:46:48.490931+00:00 12985965.421832911670 237013983.078057110310 249999948.499890029430 1 60063.824184640 2023-04-29T19:46:49.552942+00:00 12985917.590095091611 237014030.909754514694 249999948.499849617481 1 60063.824196074 2023-04-29T19:46:50.540824+00:00 12985926.372508957982 237014022.127600163221 249999948.500109136105 1 60063.824207236 2023-04-29T19:46:51.505200+00:00 12985945.414952239022 237014003.085023224354 249999948.499975472689 1 60063.824218889 2023-04-29T19:46:52.512009+00:00 12985973.509173085913 237013974.990850210190 249999948.500023305416 1 60063.824230378 2023-04-29T19:46:53.504615+00:00 12985910.007944982499 237014038.492026895285 249999948.499971866608 1 60063.824242566 2023-04-29T19:46:54.557732+00:00 12985976.774548845366 237013971.725500285625 249999948.500049144030 1 60063.824253873 2023-04-29T19:46:55.534590+00:00 12985980.417367091402 237013968.082718878984 249999948.500085979700 1 60063.824265203 2023-04-29T19:46:56.513550+00:00 12985899.586886912584 237014048.913223147392 249999948.500110059977 1 60063.824277388 2023-04-29T19:46:57.566335+00:00 12985941.631030099466 237014006.869028985500 249999948.500059098005 1 60063.824288523 2023-04-29T19:46:58.528390+00:00 12985896.720406848937 237014051.779611289501 249999948.500018149614 1 60063.824299274 2023-04-29T19:46:59.457277+00:00 12985956.071746567264 237013992.428469210863 249999948.500215768814 1 60063.824312113 2023-04-29T19:47:00.566592+00:00 12985968.447409452870 237013980.052385985851 249999948.499795436859 1 60063.824323027 2023-04-29T19:47:01.509585+00:00 12985917.809380406514 237014030.690640866756 249999948.500021278858 1 60063.824335590 2023-04-29T19:47:02.595018+00:00 12985962.757351044565 237013985.742612332106 249999948.499963372946 1 60063.824346952 2023-04-29T19:47:03.576629+00:00 12985889.287273719907 237014059.212738126516 249999948.500011861324 1 60063.824357869 2023-04-29T19:47:04.519836+00:00 12985968.928000075743 237013979.572013169527 249999948.500013232231 1 60063.824369104 2023-04-29T19:47:05.490586+00:00 12985926.747753016651 237014021.752344697714 249999948.500097721815 1 60063.824381439 2023-04-29T19:47:06.556336+00:00 12985946.895479273051 237014001.604361414909 249999948.499840676785 1 60063.824393393 2023-04-29T19:47:07.589129+00:00 12985943.589766053483 237014004.910191535950 249999948.499957591295 1 60063.824403235 2023-04-29T19:47:08.439469+00:00 12985883.905853679404 237014064.594402343035 249999948.500256031752 1 60063.824415158 2023-04-29T19:47:09.469641+00:00 12985889.514549063519 237014058.985066980124 249999948.499616056681 1 60063.824427854 2023-04-29T19:47:10.566559+00:00 12985970.410233652219 237013978.089769184589 249999948.500002831221 1 60063.824438309 2023-04-29T19:47:11.469899+00:00 12985962.833914309740 237013985.666111141443 249999948.500025451183 1 60063.824449982 2023-04-29T19:47:12.478454+00:00 12985882.400741217658 237014066.099204719067 249999948.499945938587 1 60063.824461954 2023-04-29T19:47:13.512816+00:00 12985935.864207852632 237014012.635784000158 249999948.499991863966 1 60063.824474383 2023-04-29T19:47:14.586678+00:00 12985936.154496468604 237014012.345354497433 249999948.499850958586 1 60063.824484610 2023-04-29T19:47:15.470295+00:00 12985909.450707724318 237014039.049219310284 249999948.499927043915 1 60063.824496963 2023-04-29T19:47:16.537558+00:00 12985942.975242599845 237014005.524732530117 249999948.499975144863 1 60063.824507754 2023-04-29T19:47:17.469942+00:00 12985904.692858379334 237014043.807255923748 249999948.500114291906 1 60063.824519946 2023-04-29T19:47:18.523360+00:00 12985984.583686735481 237013963.916228502989 249999948.499915242195 1 60063.824531409 2023-04-29T19:47:19.513771+00:00 12985946.373838456348 237014002.126296937466 249999948.500135391951 1 60063.824542678 2023-04-29T19:47:20.487361+00:00 12985921.173572532833 237014027.326512008905 249999948.500084549189 1 60063.824554509 2023-04-29T19:47:21.509580+00:00 12985947.758394466713 237014000.741677463055 249999948.500071942806 1 60063.824566206 2023-04-29T19:47:22.520222+00:00 12985876.945486817509 237014071.554416060448 249999948.499902874231 1 60063.824577736 2023-04-29T19:47:23.516418+00:00 12986007.763813178986 237013940.736190825701 249999948.500003993511 1 60063.824588798 2023-04-29T19:47:24.472126+00:00 12985984.926881549880 237013963.572947442532 249999948.499828994274 1 60063.824600967 2023-04-29T19:47:25.523520+00:00 12985923.804039690644 237014024.695617526770 249999948.499657213688 1 60063.824612452 2023-04-29T19:47:26.515810+00:00 12985937.006640540436 237014011.493378490210 249999948.500019043684 1 60063.824623799 2023-04-29T19:47:27.496270+00:00 12985933.178566640243 237014015.321413069963 249999948.499979704618 1 60063.824635489 2023-04-29T19:47:28.506225+00:00 12985897.469048414379 237014051.030957520008 249999948.500005930662 1 60063.824647445 2023-04-29T19:47:29.539281+00:00 12986011.322739874944 237013937.177278697491 249999948.500018566847 1 60063.824659227 2023-04-29T19:47:30.557243+00:00 12985952.840555559844 237013995.659530282021 249999948.500085830688 1 60063.824670234 2023-04-29T19:47:31.508218+00:00 12985967.412316797301 237013981.087631016970 249999948.499947816133 1 60063.824681335 2023-04-29T19:47:32.467379+00:00 12985918.806922866032 237014029.693230926991 249999948.500153779984 1 60063.824693070 2023-04-29T19:47:33.481277+00:00 12985926.242953252047 237014022.256928890944 249999948.499882131815 1 60063.824705620 2023-04-29T19:47:34.565550+00:00 12985939.974351922050 237014008.525657415390 249999948.500009328127 1 60063.824716349 2023-04-29T19:47:35.492568+00:00 12985934.887155726552 237014013.612803936005 249999948.499959647655 1 60063.824727888 2023-04-29T19:47:36.489560+00:00 12985946.827649800107 237014001.672225087881 249999948.499874889851 1 60063.824739667 2023-04-29T19:47:37.507238+00:00 12985976.539497284219 237013971.960468888283 249999948.499966174364 1 60063.824751383 2023-04-29T19:47:38.519442+00:00 12985906.726235523820 237014041.773712247610 249999948.499947786331 1 60063.824762252 2023-04-29T19:47:39.458580+00:00 12985931.483817970380 237014017.016175806522 249999948.499993771315 1 60063.824774766 2023-04-29T19:47:40.539767+00:00 12985943.632703781128 237014004.867280781269 249999948.499984562397 1 60063.824786572 2023-04-29T19:47:41.559855+00:00 12985949.965290270746 237013998.534930527210 249999948.500220805407 1 60063.824797479 2023-04-29T19:47:42.502142+00:00 12985939.751221934333 237014008.748742818832 249999948.499964743853 1 60063.824808999 2023-04-29T19:47:43.497540+00:00 12985924.543859809637 237014023.956075608730 249999948.499935418367 1 60063.824820604 2023-04-29T19:47:44.500195+00:00 12985940.690058097243 237014007.809962749481 249999948.500020861626 1 60063.824832257 2023-04-29T19:47:45.507033+00:00 12985915.969059953466 237014032.530863761902 249999948.499923706055 1 60063.824843972 2023-04-29T19:47:46.519133+00:00 12985927.488004252315 237014021.012307465076 249999948.500311732292 1 60063.824855389 2023-04-29T19:47:47.505567+00:00 12985957.466182891279 237013991.033697038889 249999948.499879926443 1 60063.824866912 2023-04-29T19:47:48.501236+00:00 12985952.887263368815 237013995.612759351730 249999948.500022709370 1 60063.824878351 2023-04-29T19:47:49.489535+00:00 12985948.689298041165 237013999.810561150312 249999948.499859184027 1 60063.824890630 2023-04-29T19:47:50.550415+00:00 12985932.421755185351 237014016.078144937754 249999948.499900132418 1 60063.824901635 2023-04-29T19:47:51.501297+00:00 12985958.571449000388 237013989.928527653217 249999948.499976664782 1 60063.824913390 2023-04-29T19:47:52.516861+00:00 12985938.008212927729 237014010.491759479046 249999948.499972403049 1 60063.824925226 2023-04-29T19:47:53.539565+00:00 12985983.727394253016 237013964.772596359253 249999948.499990612268 1 60063.824936436 2023-04-29T19:47:54.508051+00:00 12985885.635852258652 237014062.864284157753 249999948.500136405230 1 60063.824947959 2023-04-29T19:47:55.503680+00:00 12985999.129999842495 237013949.369947612286 249999948.499947458506 1 60063.824959507 2023-04-29T19:47:56.501385+00:00 12985915.388216162100 237014033.111821174622 249999948.500037342310 1 60063.824971448 2023-04-29T19:47:57.533086+00:00 12985917.881423877552 237014030.618491858244 249999948.499915748835 1 60063.824982773 2023-04-29T19:47:58.511581+00:00 12985946.255197860301 237014002.244646131992 249999948.499843984842 1 60063.824994027 2023-04-29T19:47:59.483915+00:00 12985928.118432311341 237014020.381476074457 249999948.499908387661 1 60063.825006358 2023-04-29T19:48:00.549321+00:00 12985956.759795363992 237013991.739985376596 249999948.499780744314 1 60063.825017364 2023-04-29T19:48:01.500253+00:00 12985931.960381262004 237014016.539568245411 249999948.499949514866 1 60063.825031368 2023-04-29T19:48:02.710156+00:00 12985899.607639214024 237014048.892188757658 249999948.499827980995 1 60063.825041758 2023-04-29T19:48:03.607928+00:00 12985920.443166811019 237014028.056889593601 249999948.500056415796 1 60063.825052940 2023-04-29T19:48:04.574041+00:00 12985949.751665899530 237013998.748258084059 249999948.499923974276 1 60063.825063830 2023-04-29T19:48:05.514910+00:00 12985920.972734218463 237014027.527059763670 249999948.499793976545 1 60063.825076623 2023-04-29T19:48:06.620255+00:00 12985980.371294621378 237013968.128731518984 249999948.500026136637 1 60063.825087585 2023-04-29T19:48:07.567352+00:00 12985979.340603467077 237013969.159461468458 249999948.500064939260 1 60063.825099048 2023-04-29T19:48:08.557779+00:00 12985918.572463396937 237014029.927414059639 249999948.499877452850 1 60063.825110284 2023-04-29T19:48:09.528535+00:00 12985914.773540614173 237014033.726428985596 249999948.499969601631 1 60063.825121523 2023-04-29T19:48:10.499574+00:00 12985985.545895194635 237013962.954181551933 249999948.500076740980 1 60063.825134040 2023-04-29T19:48:11.581083+00:00 12985947.222008449957 237014001.277985692024 249999948.499994128942 1 60063.825144872 2023-04-29T19:48:12.516971+00:00 12985953.835658136755 237013994.664324313402 249999948.499982446432 1 60063.825156360 2023-04-29T19:48:13.509536+00:00 12985925.988585708663 237014022.511385977268 249999948.499971687794 1 60063.825168144 2023-04-29T19:48:14.527620+00:00 12985985.279356835410 237013963.220544189215 249999948.499901026487 1 60063.825180189 2023-04-29T19:48:15.568346+00:00 12985948.874641418457 237013999.625499904156 249999948.500141322613 1 60063.825191733 2023-04-29T19:48:16.565767+00:00 12985956.893967758864 237013991.606007963419 249999948.499975711107 1 60063.825203186 2023-04-29T19:48:17.555250+00:00 12985931.947276074439 237014016.552725493908 249999948.500001579523 1 60063.825214324 2023-04-29T19:48:18.517543+00:00 12985932.348280631006 237014016.151729345322 249999948.500009983778 1 60063.825225975 2023-04-29T19:48:19.524275+00:00 12985924.814119871706 237014023.685964941978 249999948.500084817410 1 60063.825237790 2023-04-29T19:48:20.545080+00:00 12985912.433758109808 237014036.066156625748 249999948.499914735556 1 60063.825248722 2023-04-29T19:48:21.489561+00:00 12985984.782138248906 237013963.717782646418 249999948.499920904636 1 60063.825260434 2023-04-29T19:48:22.501529+00:00 12985929.434567118064 237014019.065396070480 249999948.499963194132 1 60063.825271742 2023-04-29T19:48:23.478503+00:00 12985887.221815645695 237014061.278054267168 249999948.499869912863 1 60063.825283861 2023-04-29T19:48:24.525550+00:00 12985967.960661226884 237013980.539446860552 249999948.500108093023 1 60063.825294802 2023-04-29T19:48:25.470865+00:00 12985957.897628707811 237013990.602299571037 249999948.499928265810 1 60063.825306916 2023-04-29T19:48:26.517514+00:00 12985934.194904923439 237014014.304887592793 249999948.499792516232 1 60063.825318323 2023-04-29T19:48:27.503047+00:00 12985953.773586183786 237013994.726571381092 249999948.500157564878 1 60063.825330169 2023-04-29T19:48:28.526618+00:00 12985947.883862344548 237014000.616203188896 249999948.500065535307 1 60063.825340851 2023-04-29T19:48:29.449569+00:00 12985908.001561015844 237014040.498456895351 249999948.500017911196 1 60063.825353398 2023-04-29T19:48:30.533540+00:00 12985967.899018831551 237013980.601093590260 249999948.500112414360 1 60063.825364466 2023-04-29T19:48:31.489853+00:00 12985940.598778532818 237014007.901137471199 249999948.499916017056 1 60063.825375897 2023-04-29T19:48:32.477523+00:00 12985889.503046497703 237014058.996971607208 249999948.500018119812 1 60063.825387862 2023-04-29T19:48:33.511266+00:00 12986002.828530015424 237013945.671405583620 249999948.499935597181 1 60063.825399234 2023-04-29T19:48:34.493855+00:00 12985985.950479108840 237013962.549436509609 249999948.499915629625 1 60063.825411416 2023-04-29T19:48:35.546315+00:00 12985898.068984746933 237014050.431221276522 249999948.500206023455 1 60063.825422720 2023-04-29T19:48:36.523029+00:00 12985964.837066015229 237013983.662763535976 249999948.499829560518 1 60063.825433767 2023-04-29T19:48:37.477488+00:00 12985917.143005017191 237014031.356988668442 249999948.499993681908 1 60063.825445501 2023-04-29T19:48:38.491278+00:00 12985907.858292981982 237014040.641571730375 249999948.499864697456 1 60063.825457982 2023-04-29T19:48:39.569653+00:00 12985954.883460102603 237013993.616461277008 249999948.499921381474 1 60063.825468507 2023-04-29T19:48:40.478998+00:00 12985942.885343268514 237014005.614623367786 249999948.499966621399 1 60063.825480379 2023-04-29T19:48:41.504717+00:00 12985956.573782278225 237013991.926256299019 249999948.500038564205 1 60063.825491618 2023-04-29T19:48:42.475780+00:00 12985950.072773823515 237013998.427063405514 249999948.499837219715 1 60063.825503835 2023-04-29T19:48:43.531289+00:00 12985918.938859522343 237014029.561143249273 249999948.500002771616 1 60063.825515759 2023-04-29T19:48:44.561570+00:00 12985984.638283176348 237013963.861869186163 249999948.500152349472 1 60063.825527253 2023-04-29T19:48:45.554645+00:00 12985935.427781328559 237014013.072106152773 249999948.499887466431 1 60063.825538561 2023-04-29T19:48:46.531679+00:00 12985946.443500859663 237014002.056563615799 249999948.500064462423 1 60063.825549388 2023-04-29T19:48:47.467159+00:00 12985929.775752212852 237014018.724142402411 249999948.499894618988 1 60063.825561567 2023-04-29T19:48:48.519432+00:00 12985957.270947650075 237013991.228936195374 249999948.499883830547 1 60063.825573089 2023-04-29T19:48:49.514843+00:00 12986003.053554555401 237013945.446463078260 249999948.500017642975 1 60063.825584508 2023-04-29T19:48:50.501536+00:00 12985943.800497516990 237014004.699486196041 249999948.499983727932 1 60063.825595884 2023-04-29T19:48:51.484378+00:00 12985910.363086532801 237014038.136935174465 249999948.500021696091 1 60063.825607739 2023-04-29T19:48:52.508662+00:00 12985996.220191974193 237013952.279840886593 249999948.500032871962 1 60063.825619040 2023-04-29T19:48:53.485030+00:00 12985946.254251671955 237014002.245574593544 249999948.499826252460 1 60063.825631224 2023-04-29T19:48:54.537705+00:00 12985912.281219078228 237014036.218770146370 249999948.499989211559 1 60063.825642382 2023-04-29T19:48:55.501785+00:00 12985923.043261619285 237014025.456601202488 249999948.499862819910 1 60063.825653768 2023-04-29T19:48:56.485539+00:00 12985937.809942042455 237014010.690105497837 249999948.500047534704 1 60063.825665752 2023-04-29T19:48:57.520957+00:00 12985984.573556225747 237013963.926399737597 249999948.499955952168 1 60063.825676731 2023-04-29T19:48:58.469555+00:00 12985919.115748122334 237014029.384369045496 249999948.500117182732 1 60063.825690079 2023-04-29T19:48:59.622803+00:00 12985917.094470467418 237014031.405429542065 249999948.499900013208 1 60063.825700434 2023-04-29T19:49:00.517532+00:00 12985967.162787916139 237013981.337407261133 249999948.500195175409 1 60063.825711917 2023-04-29T19:49:01.509612+00:00 12985939.371719339862 237014009.128249347210 249999948.499968677759 1 60063.825724124 2023-04-29T19:49:02.564276+00:00 12985910.500149536878 237014037.999746382236 249999948.499895930290 1 60063.825736370 2023-04-29T19:49:03.622339+00:00 12985990.245822099969 237013958.254227161407 249999948.500049263239 1 60063.825746330 2023-04-29T19:49:04.482971+00:00 12985974.064999241382 237013974.435072749853 249999948.500072002411 1 60063.825758785 2023-04-29T19:49:05.558982+00:00 12985915.568422369659 237014032.931719988585 249999948.500142365694 1 60063.825770142 2023-04-29T19:49:06.540247+00:00 12985989.349940700457 237013959.149947643280 249999948.499888330698 1 60063.825781716 2023-04-29T19:49:07.540272+00:00 12985888.246627353132 237014060.253174215555 249999948.499801576138 1 60063.825793167 2023-04-29T19:49:08.529579+00:00 12985921.906575053930 237014026.593269854784 249999948.499844908714 1 60063.825804509 2023-04-29T19:49:09.509572+00:00 12985954.800386022776 237013993.699405491352 249999948.499791502953 1 60063.825816577 2023-04-29T19:49:10.552252+00:00 12985943.619868701324 237014004.880206882954 249999948.500075578690 1 60063.825827796 2023-04-29T19:49:11.521542+00:00 12985887.321410948411 237014061.178746700287 249999948.500157654285 1 60063.825839924 2023-04-29T19:49:12.569441+00:00 12985988.722513956949 237013959.777410298586 249999948.499924242496 1 60063.825850752 2023-04-29T19:49:13.504953+00:00 12985946.918369172141 237014001.581711500883 249999948.500080674887 1 60063.825862219 2023-04-29T19:49:14.495691+00:00 12985958.093342127278 237013990.406747311354 249999948.500089436769 1 60063.825874709 2023-04-29T19:49:15.574872+00:00 12985961.808028878644 237013986.691833943129 249999948.499862819910 1 60063.825886175 2023-04-29T19:49:16.565526+00:00 12985940.182712189853 237014008.317344605923 249999948.500056803226 1 60063.825897109 2023-04-29T19:49:17.510237+00:00 12985948.997044786811 237013999.502796620131 249999948.499841392040 1 60063.825908548 2023-04-29T19:49:18.498558+00:00 12985962.078595126048 237013986.421166449785 249999948.499761581421 1 60063.825920954 2023-04-29T19:49:19.570442+00:00 12985952.145282687619 237013996.354522675276 249999948.499805361032 1 60063.825931734 2023-04-29T19:49:20.501831+00:00 12985976.288572721183 237013972.211253404617 249999948.499826133251 1 60063.825943280 2023-04-29T19:49:21.499366+00:00 12985923.903961939737 237014024.595909744501 249999948.499871671200 1 60063.825954831 2023-04-29T19:49:22.497383+00:00 12985973.529619198292 237013974.970390409231 249999948.500009596348 1 60063.825966967 2023-04-29T19:49:23.545980+00:00 12985890.696609307081 237014057.803620815277 249999948.500230133533 1 60063.825978945 2023-04-29T19:49:24.580897+00:00 12985936.641085579991 237014011.858934998512 249999948.500020563602 1 60063.825989548 2023-04-29T19:49:25.496925+00:00 12985929.050269426778 237014019.449783563614 249999948.500052988529 1 60063.826001064 2023-04-29T19:49:26.491969+00:00 12985926.389945056289 237014022.110108673573 249999948.500053733587 1 60063.826012389 2023-04-29T19:49:27.470415+00:00 12985945.866940263659 237014002.633030235767 249999948.499970495701 1 60063.826024203 2023-04-29T19:49:28.491087+00:00 12985956.754936102778 237013991.744980603456 249999948.499916702509 1 60063.826036653 2023-04-29T19:49:29.566826+00:00 12985903.673475975171 237014044.826484620571 249999948.499960601330 1 60063.826046733 2023-04-29T19:49:30.437761+00:00 12985974.844101060182 237013973.655790895224 249999948.499891966581 1 60063.826058784 2023-04-29T19:49:31.478961+00:00 12985936.785365194082 237014011.714819282293 249999948.500184476376 1 60063.826070076 2023-04-29T19:49:32.454605+00:00 12985958.717363286763 237013989.782843381166 249999948.500206679106 1 60063.826081876 2023-04-29T19:49:33.474052+00:00 12985949.188541213050 237013999.311304390430 249999948.499845594168 1 60063.826092956 2023-04-29T19:49:34.431380+00:00 12985962.614367112517 237013985.885634869337 249999948.500001966953 1 60063.826105221 2023-04-29T19:49:35.491103+00:00 12985987.892445253208 237013960.607656151056 249999948.500101417303 1 60063.826116816 2023-04-29T19:49:36.492920+00:00 12985955.985295878723 237013992.514673560858 249999948.499969452620 1 60063.826128119 2023-04-29T19:49:37.469502+00:00 12985864.471585510299 237014084.028320401907 249999948.499905914068 1 60063.826139937 2023-04-29T19:49:38.490515+00:00 12985970.229010958225 237013978.270868748426 249999948.499879717827 1 60063.826151745 2023-04-29T19:49:39.510813+00:00 12985915.978773631155 237014032.521360456944 249999948.500134080648 1 60063.826163156 2023-04-29T19:49:40.496729+00:00 12985970.320287149400 237013978.179788619280 249999948.500075757504 1 60063.826175123 2023-04-29T19:49:41.530606+00:00 12985901.006642071530 237014047.493225812912 249999948.499867886305 1 60063.826186419 2023-04-29T19:49:42.506602+00:00 12985944.814983099699 237014003.684987008572 249999948.499970108271 1 60063.826198030 2023-04-29T19:49:43.509789+00:00 12985983.746033726260 237013964.753940820694 249999948.499974548817 1 60063.826209092 2023-04-29T19:49:44.465556+00:00 12985895.354499215260 237014053.145637691021 249999948.500136911869 1 60063.826221148 2023-04-29T19:49:45.507151+00:00 12985912.473174987361 237014036.026881814003 249999948.500056803226 1 60063.826232426 2023-04-29T19:49:46.481570+00:00 12985978.089659228921 237013970.410347789526 249999948.500007033348 1 60063.826244089 2023-04-29T19:49:47.489325+00:00 12985994.753649458289 237013953.746206223965 249999948.499855697155 1 60063.826256150 2023-04-29T19:49:48.531385+00:00 12985943.357988679782 237014005.142123073339 249999948.500111758709 1 60063.826268016 2023-04-29T19:49:49.556626+00:00 12985895.279813699424 237014053.220228791237 249999948.500042498112 1 60063.826279017 2023-04-29T19:49:50.507086+00:00 12985955.960436481982 237013992.539493501186 249999948.499929994345 1 60063.826290926 2023-04-29T19:49:51.536000+00:00 12985984.325188988820 237013964.174687504768 249999948.499876499176 1 60063.826302599 2023-04-29T19:49:52.544561+00:00 12985923.416931813583 237014025.083269149065 249999948.500200957060 1 60063.826314249 2023-04-29T19:49:53.551108+00:00 12985948.484194498509 237014000.015826553106 249999948.500021040440 1 60063.826325635 2023-04-29T19:49:54.534851+00:00 12985971.720366006717 237013976.779525339603 249999948.499891340733 1 60063.826336724 2023-04-29T19:49:55.492977+00:00 12985926.522594140843 237014021.977288126945 249999948.499882280827 1 60063.826348202 2023-04-29T19:49:56.484667+00:00 12985937.877993211150 237014010.622152149677 249999948.500145375729 1 60063.826360529 2023-04-29T19:49:57.549744+00:00 12985898.938073771074 237014049.561757504940 249999948.499831289053 1 60063.826370789 2023-04-29T19:49:58.436145+00:00 12985882.597512679175 237014065.902583390474 249999948.500096082687 1 60063.826383711 2023-04-29T19:49:59.552604+00:00 12985959.947595935315 237013988.552520930767 249999948.500116854906 1 60063.826394728 2023-04-29T19:50:00.504485+00:00 12985929.200477123260 237014019.299593508244 249999948.500070631504 1 60063.826413193 2023-04-29T19:50:02.099872+00:00 12985958.876011624932 237013989.623907595873 249999948.499919235706 1 60063.826420252 2023-04-29T19:50:02.709785+00:00 12985913.932386234403 237014034.567524373531 249999948.499910593033 1 60063.826431944 2023-04-29T19:50:03.719979+00:00 12985949.502400765195 237013998.997519075871 249999948.499919831753 1 60063.826442418 2023-04-29T19:50:04.624940+00:00 12985930.076045399532 237014018.424035429955 249999948.500080823898 1 60063.826454553 2023-04-29T19:50:05.673394+00:00 12985934.400871893391 237014014.099130868912 249999948.500002771616 1 60063.826465291 2023-04-29T19:50:06.601118+00:00 12985958.042185094208 237013990.457910537720 249999948.500095635653 1 60063.826477298 2023-04-29T19:50:07.638491+00:00 12985909.411215949804 237014039.089087516069 249999948.500303477049 1 60063.826488325 2023-04-29T19:50:08.591288+00:00 12985909.900971459225 237014038.599003434181 249999948.499974906445 1 60063.826500138 2023-04-29T19:50:09.611900+00:00 12985953.992641227320 237013994.507570356131 249999948.500211596489 1 60063.826510619 2023-04-29T19:50:10.517491+00:00 12985904.277569297701 237014044.222145587206 249999948.499714881182 1 60063.826523418 2023-04-29T19:50:11.623323+00:00 12985914.326685484499 237014034.173339188099 249999948.500024676323 1 60063.826533841 2023-04-29T19:50:12.523823+00:00 12985974.455887081102 237013974.043983042240 249999948.499870121479 1 60063.826546314 2023-04-29T19:50:13.601516+00:00 12985926.228724546731 237014022.271241247654 249999948.499965786934 1 60063.826558183 2023-04-29T19:50:14.627040+00:00 12985978.258660661057 237013970.241036683321 249999948.499697357416 1 60063.826569381 2023-04-29T19:50:15.594494+00:00 12985911.555599275976 237014036.944191634655 249999948.499790906906 1 60063.826581053 2023-04-29T19:50:16.602988+00:00 12985990.892292832956 237013957.607666313648 249999948.499959141016 1 60063.826592123 2023-04-29T19:50:17.559463+00:00 12985901.487992476672 237014047.012092202902 249999948.500084668398 1 60063.826603166 2023-04-29T19:50:18.513551+00:00 12985981.915322419256 237013966.584759086370 249999948.500081509352 1 60063.826615060 2023-04-29T19:50:19.541158+00:00 12985938.961676660925 237014009.538064390421 249999948.499741047621 1 60063.826627236 2023-04-29T19:50:20.593190+00:00 12985933.728149820119 237014014.771735429764 249999948.499885261059 1 60063.826637835 2023-04-29T19:50:21.508918+00:00 12985993.242483954877 237013955.257537037134 249999948.500020980835 1 60063.826649742 2023-04-29T19:50:22.537708+00:00 12985923.770088329911 237014024.730015397072 249999948.500103712082 1 60063.826661522 2023-04-29T19:50:23.555471+00:00 12985949.742029316723 237013998.757876157761 249999948.499905467033 1 60063.826673410 2023-04-29T19:50:24.582647+00:00 12985942.722584739327 237014005.777250975370 249999948.499835729599 1 60063.826684537 2023-04-29T19:50:25.543978+00:00 12985941.171463282779 237014007.328688442707 249999948.500151723623 1 60063.826696037 2023-04-29T19:50:26.537629+00:00 12985951.795885873958 237013996.704228162766 249999948.500114023685 1 60063.826707855 2023-04-29T19:50:27.558678+00:00 12985897.161145139486 237014051.339001297951 249999948.500146448612 1 60063.826718444 2023-04-29T19:50:28.473567+00:00 12985926.053278516978 237014022.446726977825 249999948.500005483627 1 60063.826730136 2023-04-29T19:50:29.483716+00:00 12985942.671850617975 237014005.827858328819 249999948.499708950520 1 60063.826742674 2023-04-29T19:50:30.567035+00:00 12985999.863682176918 237013948.636314988136 249999948.499997168779 1 60063.826754138 2023-04-29T19:50:31.557549+00:00 12985883.840909712017 237014064.659197926521 249999948.500107645988 1 60063.826766001 2023-04-29T19:50:32.582455+00:00 12985938.717627523467 237014009.782239824533 249999948.499867349863 1 60063.826777359 2023-04-29T19:50:33.563772+00:00 12985889.578759254888 237014058.921138435602 249999948.499897688627 1 60063.826787809 2023-04-29T19:50:34.466718+00:00 12985951.896429646760 237013996.603389948606 249999948.499819606543 1 60063.826799942 2023-04-29T19:50:35.514973+00:00 12985979.753631111234 237013968.746370047331 249999948.500001162291 1 60063.826812499 2023-04-29T19:50:36.599921+00:00 12985885.195799255744 237014063.304192483425 249999948.499991744757 1 60063.826822852 2023-04-29T19:50:37.494414+00:00 12985925.785328315571 237014022.714773982763 249999948.500102311373 1 60063.826835671 2023-04-29T19:50:38.601948+00:00 12985897.826162312180 237014050.673987537622 249999948.500149846077 1 60063.826846235 2023-04-29T19:50:39.514688+00:00 12985904.528054019436 237014043.971867948771 249999948.499921977520 1 60063.826858493 2023-04-29T19:50:40.573751+00:00 12985998.729502534494 237013949.770363628864 249999948.499866157770 1 60063.826869722 2023-04-29T19:50:41.544000+00:00 12985948.271253934130 237014000.228670597076 249999948.499924540520 1 60063.826881268 2023-04-29T19:50:42.541509+00:00 12985915.247159471735 237014033.252976536751 249999948.500136017799 1 60063.826891992 2023-04-29T19:50:43.468132+00:00 12985923.733830844983 237014024.766019254923 249999948.499850094318 1 60063.826903936 2023-04-29T19:50:44.500123+00:00 12985961.254046898335 237013987.245780706406 249999948.499827593565 1 60063.826915779 2023-04-29T19:50:45.523281+00:00 12985903.242056436837 237014045.257801085711 249999948.499857515097 1 60063.826927746 2023-04-29T19:50:46.557241+00:00 12985975.719455098733 237013972.780460536480 249999948.499915629625 1 60063.826938863 2023-04-29T19:50:47.517769+00:00 12985933.377336325124 237014015.122764617205 249999948.500100940466 1 60063.826950366 2023-04-29T19:50:48.511579+00:00 12985981.490569371730 237013967.009206563234 249999948.499775946140 1 60063.826961802 2023-04-29T19:50:49.499679+00:00 12985939.245418593287 237014009.254435837269 249999948.499854445457 1 60063.826973672 2023-04-29T19:50:50.525240+00:00 12985893.327249441296 237014055.172671437263 249999948.499920874834 1 60063.826985427 2023-04-29T19:50:51.540872+00:00 12985921.512003500015 237014026.988124340773 249999948.500127851963 1 60063.826996627 2023-04-29T19:50:52.508566+00:00 12985983.153618402779 237013965.346233874559 249999948.499852269888 1 60063.827007947 2023-04-29T19:50:53.486600+00:00 12985893.109560336918 237014055.390362799168 249999948.499923139811 1 60063.827019125 2023-04-29T19:50:54.452394+00:00 12985936.091456662863 237014012.408666014671 249999948.500122666359 1 60063.827031096 2023-04-29T19:50:55.486669+00:00 12985988.290285391733 237013960.209550082684 249999948.499835461378 1 60063.827043027 2023-04-29T19:50:56.517553+00:00 12985929.245639191940 237014019.254475653172 249999948.500114858150 1 60063.827054610 2023-04-29T19:50:57.518327+00:00 12985931.228406384587 237014017.271520137787 249999948.499926507473 1 60063.827066000 2023-04-29T19:50:58.502364+00:00 12985975.746045213193 237013972.753852486610 249999948.499897688627 1 60063.827077867 2023-04-29T19:50:59.527645+00:00 12985976.669568505138 237013971.830341756344 249999948.499910265207 1 60063.827089074 2023-04-29T19:51:00.496002+00:00 12985905.326362313703 237014043.173791497946 249999948.500153809786 1 60063.827101091 2023-04-29T19:51:01.534285+00:00 12985952.420215381309 237013996.079680979252 249999948.499896347523 1 60063.827113308 2023-04-29T19:51:02.589853+00:00 12985916.679701335728 237014031.820188641548 249999948.499889969826 1 60063.827126319 2023-04-29T19:51:03.713955+00:00 12985960.927262768149 237013987.572694599628 249999948.499957382679 1 60063.827136138 2023-04-29T19:51:04.562367+00:00 12985962.534196672961 237013985.965726673603 249999948.499923348427 1 60063.827146926 2023-04-29T19:51:05.494383+00:00 12985959.167798522860 237013989.332298517227 249999948.500097036362 1 60063.827159330 2023-04-29T19:51:06.566153+00:00 12985984.483411356807 237013964.016343444586 249999948.499754786491 1 60063.827170384 2023-04-29T19:51:07.521157+00:00 12985947.040911726654 237014001.458998680115 249999948.499910414219 1 60063.827182182 2023-04-29T19:51:08.540494+00:00 12985965.846001680940 237013982.654098331928 249999948.500100016594 1 60063.827194039 2023-04-29T19:51:09.564927+00:00 12985935.045287624002 237014013.454762876034 249999948.500050485134 1 60063.827205388 2023-04-29T19:51:10.545519+00:00 12985961.557910688221 237013986.941988050938 249999948.499898731709 1 60063.827216691 2023-04-29T19:51:11.522109+00:00 12985939.979658536613 237014008.520517677069 249999948.500176221132 1 60063.827228961 2023-04-29T19:51:12.582249+00:00 12985960.753818340600 237013987.745925843716 249999948.499744176865 1 60063.827239687 2023-04-29T19:51:13.508931+00:00 12985931.542117601261 237014016.958052098751 249999948.500169694424 1 60063.827251216 2023-04-29T19:51:14.505076+00:00 12985939.227569615468 237014009.272405713797 249999948.499975323677 1 60063.827263455 2023-04-29T19:51:15.562548+00:00 12985965.029777416959 237013983.470040559769 249999948.499817967415 1 60063.827274290 2023-04-29T19:51:16.498676+00:00 12985916.063079467043 237014032.436888188124 249999948.499967664480 1 60063.827285170 2023-04-29T19:51:17.438662+00:00 12985974.311193665490 237013974.188769131899 249999948.499962806702 1 60063.827296996 2023-04-29T19:51:18.460399+00:00 12985947.852349074557 237014000.647503435612 249999948.499852508307 1 60063.827309371 2023-04-29T19:51:19.529644+00:00 12985923.556219281629 237014024.943749874830 249999948.499969154596 1 60063.827321093 2023-04-29T19:51:20.542423+00:00 12985946.358953937888 237014002.141131639481 249999948.500085592270 1 60063.827332452 2023-04-29T19:51:21.523865+00:00 12985906.682162128389 237014041.817717611790 249999948.499879747629 1 60063.827343955 2023-04-29T19:51:22.517718+00:00 12985932.146768648177 237014016.353149533272 249999948.499918192625 1 60063.827355018 2023-04-29T19:51:23.473550+00:00 12985966.002674221992 237013982.497380226851 249999948.500054448843 1 60063.827367345 2023-04-29T19:51:24.538604+00:00 12985909.924377653748 237014038.575787067413 249999948.500164717436 1 60063.827379104 2023-04-29T19:51:25.554615+00:00 12985956.270391324535 237013992.229520976543 249999948.499912291765 1 60063.827390111 2023-04-29T19:51:26.505560+00:00 12985949.523175556213 237013998.976716786623 249999948.499892354012 1 60063.827401812 2023-04-29T19:51:27.516591+00:00 12985905.225483534858 237014043.274417221546 249999948.499900758266 1 60063.827413467 2023-04-29T19:51:28.523509+00:00 12985966.829810820520 237013981.670291602612 249999948.500102430582 1 60063.827424909 2023-04-29T19:51:29.512133+00:00 12985997.212090846151 237013951.288003385067 249999948.500094234943 1 60063.827435861 2023-04-29T19:51:30.458373+00:00 12985859.305304951966 237014089.194484621286 249999948.499789565802 1 60063.827447879 2023-04-29T19:51:31.496736+00:00 12985960.393609033898 237013988.106313884258 249999948.499922931194 1 60063.827460060 2023-04-29T19:51:32.549193+00:00 12985954.337452469394 237013994.162304639816 249999948.499757111073 1 60063.827470768 2023-04-29T19:51:33.474362+00:00 12985964.027274169028 237013984.472798943520 249999948.500073105097 1 60063.827482099 2023-04-29T19:51:34.453375+00:00 12985923.564962586388 237014024.934981048107 249999948.499943643808 1 60063.827494676 2023-04-29T19:51:35.540007+00:00 12985926.046668179333 237014022.453186213970 249999948.499854385853 1 60063.827505656 2023-04-29T19:51:36.488646+00:00 12985972.393800247461 237013976.106099128723 249999948.499899387360 1 60063.827516870 2023-04-29T19:51:37.457569+00:00 12985887.896806806326 237014060.603110671043 249999948.499917477369 1 60063.827529224 2023-04-29T19:51:38.524933+00:00 12985938.396988946944 237014010.103038638830 249999948.500027596951 1 60063.827540156 2023-04-29T19:51:39.469411+00:00 12985913.296504607424 237014035.203542441130 249999948.500047057867 1 60063.827552055 2023-04-29T19:51:40.497570+00:00 12985951.998046368361 237013996.502088904381 249999948.500135272741 1 60063.827563690 2023-04-29T19:51:41.502782+00:00 12985945.241023086011 237014003.259155601263 249999948.500178694725 1 60063.827574962 2023-04-29T19:51:42.476737+00:00 12985951.228339727968 237013997.271710604429 249999948.500050336123 1 60063.827586599 2023-04-29T19:51:43.482121+00:00 12985914.965412242338 237014033.534121870995 249999948.499534100294 1 60063.827598396 2023-04-29T19:51:44.501440+00:00 12985940.508330281824 237014007.991789788008 249999948.500120073557 1 60063.827609729 2023-04-29T19:51:45.480607+00:00 12985872.731024403125 237014075.769107699394 249999948.500132113695 1 60063.827621421 2023-04-29T19:51:46.490810+00:00 12985983.562489459291 237013964.937556713820 249999948.500046163797 1 60063.827633258 2023-04-29T19:51:47.513542+00:00 12985956.569051912054 237013991.930760085583 249999948.499812006950 1 60063.827644403 2023-04-29T19:51:48.476411+00:00 12985943.236309284344 237014005.263595879078 249999948.499905169010 1 60063.827655752 2023-04-29T19:51:49.456949+00:00 12985957.082353455946 237013991.417537629604 249999948.499891072512 1 60063.827667377 2023-04-29T19:51:50.461387+00:00 12985958.721876811236 237013989.778124779463 249999948.500001579523 1 60063.827679892 2023-04-29T19:51:51.542666+00:00 12985879.358014635742 237014069.142088741064 249999948.500103384256 1 60063.827691018 2023-04-29T19:51:52.503928+00:00 12985935.880161797628 237014012.619965523481 249999948.500127315521 1 60063.827703358 2023-04-29T19:51:53.570089+00:00 12985908.008142463863 237014040.491960376501 249999948.500102847815 1 60063.827714832 2023-04-29T19:51:54.561551+00:00 12985952.377650694922 237013996.122200161219 249999948.499850869179 1 60063.827725573 2023-04-29T19:51:55.489563+00:00 12985924.472317200154 237014024.027750790119 249999948.500067979097 1 60063.827736963 2023-04-29T19:51:56.473558+00:00 12985950.973003618419 237013997.526748001575 249999948.499751627445 1 60063.827748975 2023-04-29T19:51:57.511463+00:00 12985945.648647112772 237014002.851492702961 249999948.500139802694 1 60063.827760217 2023-04-29T19:51:58.482739+00:00 12985929.664037849754 237014018.835946053267 249999948.499983906746 1 60063.827772156 2023-04-29T19:51:59.514253+00:00 12985944.724747965112 237014003.775414556265 249999948.500162512064 1 60063.827783810 2023-04-29T19:52:00.521184+00:00 12985971.452311739326 237013977.047613263130 249999948.499925017357 1 60063.827795748 2023-04-29T19:52:01.552576+00:00 12985942.682502005249 237014005.817614912987 249999948.500116914511 1 60063.827810235 2023-04-29T19:52:02.804288+00:00 12985913.090769039467 237014035.409259676933 249999948.500028729439 1 60063.827820309 2023-04-29T19:52:03.674650+00:00 12985925.153273470700 237014023.346762508154 249999948.500035971403 1 60063.827832500 2023-04-29T19:52:04.727983+00:00 12985952.862964250147 237013995.636993378401 249999948.499957621098 1 60063.827844006 2023-04-29T19:52:05.722110+00:00 12985922.834885014221 237014025.665047109127 249999948.499932110310 1 60063.827855296 2023-04-29T19:52:06.697520+00:00 12985889.333209060133 237014059.166798800230 249999948.500007867813 1 60063.827865337 2023-04-29T19:52:07.565111+00:00 12985957.433995679021 237013991.066220492125 249999948.500216186047 1 60063.827876166 2023-04-29T19:52:08.500779+00:00 12985948.916136955842 237013999.583891004324 249999948.500027954578 1 60063.827887661 2023-04-29T19:52:09.493898+00:00 12985950.433828750625 237013998.066137135029 249999948.499965876341 1 60063.827900470 2023-04-29T19:52:10.600611+00:00 12985985.951523127034 237013962.548450648785 249999948.499973773956 1 60063.827912000 2023-04-29T19:52:11.596762+00:00 12985948.907307226211 237013999.592719137669 249999948.500026375055 1 60063.827922908 2023-04-29T19:52:12.539239+00:00 12985935.079683318734 237014013.420126080513 249999948.499809384346 1 60063.827934653 2023-04-29T19:52:13.554058+00:00 12985958.626549402252 237013989.873526394367 249999948.500075787306 1 60063.827946056 2023-04-29T19:52:14.539204+00:00 12985931.816339898854 237014016.683709114790 249999948.500049024820 1 60063.827958999 2023-04-29T19:52:15.657496+00:00 12985943.251629732549 237014005.248267233372 249999948.499896973372 1 60063.827970125 2023-04-29T19:52:16.618796+00:00 12985941.261614413932 237014007.238223612309 249999948.499838024378 1 60063.827980418 2023-04-29T19:52:17.508134+00:00 12985965.616458574310 237013982.883574306965 249999948.500032871962 1 60063.827992638 2023-04-29T19:52:18.563888+00:00 12985947.814718300477 237014000.685228973627 249999948.499947279692 1 60063.828003921 2023-04-29T19:52:19.538724+00:00 12985973.249721227214 237013975.250528037548 249999948.500249266624 1 60063.828015993 2023-04-29T19:52:20.581789+00:00 12985983.788354266435 237013964.711393058300 249999948.499747335911 1 60063.828026731 2023-04-29T19:52:21.509588+00:00 12985900.005870820954 237014048.493844181299 249999948.499715000391 1 60063.828038814 2023-04-29T19:52:22.553543+00:00 12985956.636261848733 237013991.863708615303 249999948.499970465899 1 60063.828050268 2023-04-29T19:52:23.543156+00:00 12985929.537066472694 237014018.962986916304 249999948.500053375959 1 60063.828062168 2023-04-29T19:52:24.571351+00:00 12985962.485394112766 237013986.014617294073 249999948.500011414289 1 60063.828073969 2023-04-29T19:52:25.590915+00:00 12985874.340180540457 237014074.159824073315 249999948.500004619360 1 60063.828084984 2023-04-29T19:52:26.542658+00:00 12985959.510772777721 237013988.989109307528 249999948.499882072210 1 60063.828095764 2023-04-29T19:52:27.473981+00:00 12985946.604446208104 237014001.895643264055 249999948.500089466572 1 60063.828108108 2023-04-29T19:52:28.540517+00:00 12985972.413606053218 237013976.086574077606 249999948.500180125237 1 60063.828119541 2023-04-29T19:52:29.528337+00:00 12985924.981318600476 237014023.518637806177 249999948.499956399202 1 60063.828131717 2023-04-29T19:52:30.580339+00:00 12985946.342048428953 237014002.158040314913 249999948.500088751316 1 60063.828142903 2023-04-29T19:52:31.546828+00:00 12985961.169925393537 237013987.330104112625 249999948.500029504299 1 60063.828153876 2023-04-29T19:52:32.494882+00:00 12985911.353534212336 237014037.146448791027 249999948.499983012676 1 60063.828166646 2023-04-29T19:52:33.598203+00:00 12985926.830727394670 237014021.669344156981 249999948.500071555376 1 60063.828178498 2023-04-29T19:52:34.622233+00:00 12985934.293641645461 237014014.206238120794 249999948.499879777431 1 60063.828188922 2023-04-29T19:52:35.522891+00:00 12985945.698698423803 237014002.801264673471 249999948.499963104725 1 60063.828201297 2023-04-29T19:52:36.592073+00:00 12986002.580124743283 237013945.919960498810 249999948.500085234642 1 60063.828212259 2023-04-29T19:52:37.539181+00:00 12985928.929441399872 237014019.570507436991 249999948.499948829412 1 60063.828223680 2023-04-29T19:52:38.525981+00:00 12985904.074366334826 237014044.425643622875 249999948.500009953976 1 60063.828235075 2023-04-29T19:52:39.510494+00:00 12985974.653296098113 237013973.846671044827 249999948.499967157841 1 60063.828246319 2023-04-29T19:52:40.481981+00:00 12985910.555579530075 237014037.944547355175 249999948.500126898289 1 60063.828258253 2023-04-29T19:52:41.513031+00:00 12985961.043638041243 237013987.456271231174 249999948.499909281731 1 60063.828269984 2023-04-29T19:52:42.526625+00:00 12985964.530149122700 237013983.969913125038 249999948.500062257051 1 60063.828280891 2023-04-29T19:52:43.468964+00:00 12985929.531483028084 237014018.968351989985 249999948.499835014343 1 60063.828292944 2023-04-29T19:52:44.510415+00:00 12985954.717189712450 237013993.782795280218 249999948.499984979630 1 60063.828305230 2023-04-29T19:52:45.571876+00:00 12985958.579115837812 237013989.921007305384 249999948.500123143196 1 60063.828315718 2023-04-29T19:52:46.478044+00:00 12985925.731319025159 237014022.768665641546 249999948.499984681606 1 60063.828327758 2023-04-29T19:52:47.518318+00:00 12985953.132082475349 237013995.367564052343 249999948.499646514654 1 60063.828338592 2023-04-29T19:52:48.454360+00:00 12985926.065125277266 237014022.434782445431 249999948.499907732010 1 60063.828351108 2023-04-29T19:52:49.535726+00:00 12985937.613669734448 237014010.886160731316 249999948.499830454588 1 60063.828362288 2023-04-29T19:52:50.501729+00:00 12985999.283114232123 237013949.216892540455 249999948.500006765127 1 60063.828373745 2023-04-29T19:52:51.491539+00:00 12985938.409914333373 237014010.089904487133 249999948.499818831682 1 60063.828385218 2023-04-29T19:52:52.482815+00:00 12985943.506472777575 237014004.993372768164 249999948.499845534563 1 60063.828397482 2023-04-29T19:52:53.542450+00:00 12985944.983714908361 237014003.516249626875 249999948.499964535236 1 60063.828408944 2023-04-29T19:52:54.532819+00:00 12985964.374780934304 237013984.125070393085 249999948.499851316214 1 60063.828420211 2023-04-29T19:52:55.506220+00:00 12985956.358790038154 237013992.141364932060 249999948.500154972076 1 60063.828432019 2023-04-29T19:52:56.526443+00:00 12985978.375415803865 237013970.124410986900 249999948.499826788902 1 60063.828443536 2023-04-29T19:52:57.521523+00:00 12985925.881886327639 237014022.618331581354 249999948.500217914581 1 60063.828455106 2023-04-29T19:52:58.521194+00:00 12985893.032034844160 237014055.468038231134 249999948.500073075294 1 60063.828467070 2023-04-29T19:52:59.554821+00:00 12985956.047184536234 237013992.452861487865 249999948.500046014786 1 60063.828478180 2023-04-29T19:53:00.514762+00:00 12985926.221802057698 237014022.278168678284 249999948.499970734119 1 60063.828489724 2023-04-29T19:53:01.512130+00:00 12985940.546995421872 237014007.953030318022 249999948.500025749207 1 60063.828503094 2023-04-29T19:53:02.667307+00:00 12985954.141073733568 237013994.358775973320 249999948.499849706888 1 60063.828513860 2023-04-29T19:53:03.597531+00:00 12985971.698420437053 237013976.801655799150 249999948.500076234341 1 60063.828525095 2023-04-29T19:53:04.568192+00:00 12985938.097990570590 237014010.402223646641 249999948.500214219093 1 60063.828536859 2023-04-29T19:53:05.584653+00:00 12985938.019489340484 237014010.480346709490 249999948.499836057425 1 60063.828548298 2023-04-29T19:53:06.572926+00:00 12985961.077916748822 237013987.422040104866 249999948.499956846237 1 60063.828558370 2023-04-29T19:53:07.443212+00:00 12985936.182886416093 237014012.317220151424 249999948.500106573105 1 60063.828570463 2023-04-29T19:53:08.487975+00:00 12985988.295077836141 237013960.204966783524 249999948.500044614077 1 60063.828582156 2023-04-29T19:53:09.498281+00:00 12985950.301945213228 237013998.197864234447 249999948.499809443951 1 60063.828593861 2023-04-29T19:53:10.509568+00:00 12985930.038389308378 237014018.461849749088 249999948.500239044428 1 60063.828605576 2023-04-29T19:53:11.521781+00:00 12985907.646430974826 237014040.853620648384 249999948.500051617622 1 60063.828616440 2023-04-29T19:53:12.460429+00:00 12985958.050645273179 237013990.449351251125 249999948.499996513128 1 60063.828628276 2023-04-29T19:53:13.483060+00:00 12985939.460535522550 237014009.039191633463 249999948.499727159739 1 60063.828639967 2023-04-29T19:53:14.493158+00:00 12985958.253774425015 237013990.246312528849 249999948.500086963177 1 60063.828651547 2023-04-29T19:53:15.493704+00:00 12985896.657676756382 237014051.842159569263 249999948.499836325645 1 60063.828663797 2023-04-29T19:53:16.552082+00:00 12985895.211224798113 237014053.288916736841 249999948.500141531229 1 60063.828674787 2023-04-29T19:53:17.501559+00:00 12985991.871814403683 237013956.628025740385 249999948.499840140343 1 60063.828686407 2023-04-29T19:53:18.505563+00:00 12985926.378351138905 237014022.121761381626 249999948.500112533569 1 60063.828698314 2023-04-29T19:53:19.534340+00:00 12985923.991748061031 237014024.508386284113 249999948.500134348869 1 60063.828709585 2023-04-29T19:53:20.508170+00:00 12985914.657273642719 237014033.842850506306 249999948.500124156475 1 60063.828721048 2023-04-29T19:53:21.498598+00:00 12985923.762641735375 237014024.737200140953 249999948.499841868877 1 60063.828732739 2023-04-29T19:53:22.508643+00:00 12985947.622941743582 237014000.876973092556 249999948.499914824963 1 60063.828743989 2023-04-29T19:53:23.480624+00:00 12985922.381810911000 237014026.118428826332 249999948.500239729881 1 60063.828755631 2023-04-29T19:53:24.486553+00:00 12985973.313940102234 237013975.185933768749 249999948.499873876572 1 60063.828767693 2023-04-29T19:53:25.528633+00:00 12985921.661716120318 237014026.838724970818 249999948.500441104174 1 60063.828779395 2023-04-29T19:53:26.539725+00:00 12985948.940624652430 237013999.559383869171 249999948.500008523464 1 60063.828790666 2023-04-29T19:53:27.513529+00:00 12985943.764738256112 237014004.735185325146 249999948.499923586845 1 60063.828802101 2023-04-29T19:53:28.501548+00:00 12985926.364689787850 237014022.135170727968 249999948.499860525131 1 60063.828814232 2023-04-29T19:53:29.549646+00:00 12985914.898601585999 237014033.601205378771 249999948.499806970358 1 60063.828825552 2023-04-29T19:53:30.527665+00:00 12985968.402249002829 237013980.097746521235 249999948.499995529652 1 60063.828836315 2023-04-29T19:53:31.457597+00:00 12985905.059296147898 237014043.440532535315 249999948.499828696251 1 60063.828847633 2023-04-29T19:53:32.435516+00:00 12985930.299181623384 237014018.200524002314 249999948.499705612659 1 60063.828859631 2023-04-29T19:53:33.472109+00:00 12985898.637272762135 237014049.862753629684 249999948.500026404858 1 60063.828871685 2023-04-29T19:53:34.513551+00:00 12985999.231010476127 237013949.269182682037 249999948.500193148851 1 60063.828883768 2023-04-29T19:53:35.557516+00:00 12985917.218035342172 237014031.281744360924 249999948.499779701233 1 60063.828894231 2023-04-29T19:53:36.461524+00:00 12985887.617037702352 237014060.882991373539 249999948.500029087067 1 60063.828906593 2023-04-29T19:53:37.529629+00:00 12985927.585287140682 237014020.914692044258 249999948.499979197979 1 60063.828918490 2023-04-29T19:53:38.557553+00:00 12985934.313684754074 237014014.186069458723 249999948.499754220247 1 60063.828929717 2023-04-29T19:53:39.527526+00:00 12985919.660229437053 237014028.839655995369 249999948.499885439873 1 60063.828941036 2023-04-29T19:53:40.505547+00:00 12985966.414417106658 237013982.085543662310 249999948.499960780144 1 60063.828952286 2023-04-29T19:53:41.477565+00:00 12985957.206487750635 237013991.293624222279 249999948.500111967325 1 60063.828964354 2023-04-29T19:53:42.520231+00:00 12985921.042336858809 237014027.457552075386 249999948.499888926744 1 60063.828976291 2023-04-29T19:53:43.551559+00:00 12985957.218416837975 237013991.281474769115 249999948.499891608953 1 60063.828987045 2023-04-29T19:53:44.480722+00:00 12985944.483335582539 237014004.016691833735 249999948.500027418137 1 60063.828998364 2023-04-29T19:53:45.458632+00:00 12985920.537379579619 237014027.962532788515 249999948.499912381172 1 60063.829010216 2023-04-29T19:53:46.482666+00:00 12985970.895442657173 237013977.604474961758 249999948.499917626381 1 60063.829022630 2023-04-29T19:53:47.555247+00:00 12985928.482201086357 237014020.017679929733 249999948.499881029129 1 60063.829033049 2023-04-29T19:53:48.455410+00:00 12985978.455674363300 237013970.044323652983 249999948.499998003244 1 60063.829046390 2023-04-29T19:53:49.608131+00:00 12985969.101578140631 237013979.398235112429 249999948.499813258648 1 60063.829057207 2023-04-29T19:53:50.542688+00:00 12985936.764162022620 237014011.735798895359 249999948.499960929155 1 60063.829068580 2023-04-29T19:53:51.525279+00:00 12985963.796242937446 237013984.703684866428 249999948.499927818775 1 60063.829080266 2023-04-29T19:53:52.534970+00:00 12985926.649764802307 237014021.850111752748 249999948.499876558781 1 60063.829091226 2023-04-29T19:53:53.481947+00:00 12985933.105823200196 237014015.394199997187 249999948.500023186207 1 60063.829102743 2023-04-29T19:53:54.477028+00:00 12985999.887209493667 237013948.612968087196 249999948.500177592039 1 60063.829114833 2023-04-29T19:53:55.521560+00:00 12985930.639972828329 237014017.860215634108 249999948.500188469887 1 60063.829125740 2023-04-29T19:53:56.463886+00:00 12985971.802314011380 237013976.697774678469 249999948.500088691711 1 60063.829137282 2023-04-29T19:53:57.461129+00:00 12985948.787799213082 237013999.712234377861 249999948.500033587217 1 60063.829149340 2023-04-29T19:53:58.502972+00:00 12985931.441877184436 237014017.058195322752 249999948.500072509050 1 60063.829160670 2023-04-29T19:53:59.481902+00:00 12985955.939232619479 237013992.560656487942 249999948.499889105558 1 60063.829171848 2023-04-29T19:54:00.447642+00:00 12985958.462227590382 237013990.037505835295 249999948.499733418226 1 60063.829184230 2023-04-29T19:54:01.517524+00:00 12985937.991472559050 237014010.508595317602 249999948.500067889690 1 60063.829198228 2023-04-29T19:54:02.726910+00:00 12985917.778487296775 237014030.721537530422 249999948.500024825335 1 60063.829209760 2023-04-29T19:54:03.723267+00:00 12985926.506794011220 237014021.993280857801 249999948.500074863434 1 60063.829221082 2023-04-29T19:54:04.701512+00:00 12985952.405231863260 237013996.094542175531 249999948.499774038792 1 60063.829232015 2023-04-29T19:54:05.646088+00:00 12985962.128737481311 237013986.371388792992 249999948.500126272440 1 60063.829242686 2023-04-29T19:54:06.568103+00:00 12985920.613294014707 237014027.886734396219 249999948.500028401613 1 60063.829254561 2023-04-29T19:54:07.594079+00:00 12985926.164588378742 237014022.335501462221 249999948.500089854002 1 60063.829264494 2023-04-29T19:54:08.452239+00:00 12985980.540578976274 237013967.959322333336 249999948.499901294708 1 60063.829276349 2023-04-29T19:54:09.476543+00:00 12985967.963963588700 237013980.536135077477 249999948.500098675489 1 60063.829288955 2023-04-29T19:54:10.565718+00:00 12985914.679486297071 237014033.820091217756 249999948.499577522278 1 60063.829299984 2023-04-29T19:54:11.518633+00:00 12985927.425259888172 237014021.074654161930 249999948.499914050102 1 60063.829311791 2023-04-29T19:54:12.538745+00:00 12985915.559061514214 237014032.940932393074 249999948.499993920326 1 60063.829323203 2023-04-29T19:54:13.524743+00:00 12985965.778975106776 237013982.721212625504 249999948.500187724829 1 60063.829335402 2023-04-29T19:54:14.578742+00:00 12985953.619441781193 237013994.880524575710 249999948.499966353178 1 60063.829346111 2023-04-29T19:54:15.503999+00:00 12985927.491952838376 237014021.007730126381 249999948.499682962894 1 60063.829358454 2023-04-29T19:54:16.570450+00:00 12985874.267505874857 237014074.232470721006 249999948.499976605177 1 60063.829369187 2023-04-29T19:54:17.497735+00:00 12985914.238907167688 237014034.261137723923 249999948.500044882298 1 60063.829381509 2023-04-29T19:54:18.562356+00:00 12986004.460314400494 237013944.039649903774 249999948.499964296818 1 60063.829393093 2023-04-29T19:54:19.563178+00:00 12985993.525432057679 237013954.974555432796 249999948.499987483025 1 60063.829404601 2023-04-29T19:54:20.557559+00:00 12985923.863974271342 237014024.636183917522 249999948.500158190727 1 60063.829416049 2023-04-29T19:54:21.546650+00:00 12985927.397623550147 237014021.102330416441 249999948.499953955412 1 60063.829428325 2023-04-29T19:54:22.607269+00:00 12985954.537615720183 237013993.962283492088 249999948.499899208546 1 60063.829438519 2023-04-29T19:54:23.488051+00:00 12985984.987280162051 237013963.512785941362 249999948.500066101551 1 60063.829450821 2023-04-29T19:54:24.550946+00:00 12985899.410634551197 237014049.089550644159 249999948.500185191631 1 60063.829462336 2023-04-29T19:54:25.545851+00:00 12985904.952135290951 237014043.547687172890 249999948.499822467566 1 60063.829473481 2023-04-29T19:54:26.508730+00:00 12986007.424084315076 237013941.075992852449 249999948.500077158213 1 60063.829484849 2023-04-29T19:54:27.490937+00:00 12985904.003669084981 237014044.496324241161 249999948.499993324280 1 60063.829497107 2023-04-29T19:54:28.550021+00:00 12985934.633836884052 237014013.866081178188 249999948.499918073416 1 60063.829507953 2023-04-29T19:54:29.487084+00:00 12985912.178821774200 237014036.321229010820 249999948.500050783157 1 60063.829519957 2023-04-29T19:54:30.524257+00:00 12985938.453176699579 237014010.046533823013 249999948.499710530043 1 60063.829532020 2023-04-29T19:54:31.566492+00:00 12985923.665732968599 237014024.834206134081 249999948.499939113855 1 60063.829543473 2023-04-29T19:54:32.556046+00:00 12985924.469571165740 237014024.030366063118 249999948.499937236309 1 60063.829555159 2023-04-29T19:54:33.565751+00:00 12985913.804911529645 237014034.695186942816 249999948.500098466873 1 60063.829566805 2023-04-29T19:54:34.571929+00:00 12985967.543387942016 237013980.956512749195 249999948.499900698662 1 60063.829577147 2023-04-29T19:54:35.465558+00:00 12985919.751949355006 237014028.748062014580 249999948.500011384487 1 60063.829589703 2023-04-29T19:54:36.550342+00:00 12985927.336534738541 237014021.163594633341 249999948.500129371881 1 60063.829601592 2023-04-29T19:54:37.577536+00:00 12985937.780674591660 237014010.719298303127 249999948.499972879887 1 60063.829613754 2023-04-29T19:54:38.628323+00:00 12985925.968748478219 237014022.531286001205 249999948.500034481287 1 60063.829624132 2023-04-29T19:54:39.524988+00:00 12985946.900821318850 237014001.599099040031 249999948.499920368195 1 60063.829635851 2023-04-29T19:54:40.537514+00:00 12985970.605014769360 237013977.895011603832 249999948.500026375055 1 60063.829647532 2023-04-29T19:54:41.546788+00:00 12985909.157449556515 237014039.342633903027 249999948.500083446503 1 60063.829658129 2023-04-29T19:54:42.462323+00:00 12985914.233149437234 237014034.266891568899 249999948.500041007996 1 60063.829670296 2023-04-29T19:54:43.513555+00:00 12986003.829613678157 237013944.670311242342 249999948.499924927950 1 60063.829682216 2023-04-29T19:54:44.543490+00:00 12985904.324908724055 237014044.174964219332 249999948.499872952700 1 60063.829693426 2023-04-29T19:54:45.512040+00:00 12985982.311879863963 237013966.188082456589 249999948.499962329865 1 60063.829704723 2023-04-29T19:54:46.488087+00:00 12985909.391299080104 237014039.108704984188 249999948.500004053116 1 60063.829716875 2023-04-29T19:54:47.538005+00:00 12985983.961888942868 237013964.538015574217 249999948.499904513359 1 60063.829727699 2023-04-29T19:54:48.473169+00:00 12985917.064438942820 237014031.435545414686 249999948.499984353781 1 60063.829739260 2023-04-29T19:54:49.472113+00:00 12985963.863649953157 237013984.636289000511 249999948.499938964844 1 60063.829751915 2023-04-29T19:54:50.565462+00:00 12985885.767291205004 237014062.732804179192 249999948.500095397234 1 60063.829762719 2023-04-29T19:54:51.498873+00:00 12985959.247694017366 237013989.252410680056 249999948.500104695559 1 60063.829774395 2023-04-29T19:54:52.507738+00:00 12985947.558625994250 237014000.941259950399 249999948.499885946512 1 60063.829785882 2023-04-29T19:54:53.500222+00:00 12985916.537680706009 237014031.962198972702 249999948.499879688025 1 60063.829796831 2023-04-29T19:54:54.446189+00:00 12985957.554215151817 237013990.945747703314 249999948.499962866306 1 60063.829808851 2023-04-29T19:54:55.484760+00:00 12985916.369361987337 237014032.130697369576 249999948.500059366226 1 60063.829821867 2023-04-29T19:54:56.609347+00:00 12985956.113037893549 237013992.387074083090 249999948.500111967325 1 60063.829832518 2023-04-29T19:54:57.529564+00:00 12985923.652643390000 237014024.847481548786 249999948.500124931335 1 60063.829844145 2023-04-29T19:54:58.534144+00:00 12985911.357740789652 237014037.142037063837 249999948.499777853489 1 60063.829856053 2023-04-29T19:54:59.563003+00:00 12985911.668136166409 237014036.831684470177 249999948.499820649624 1 60063.829867194 2023-04-29T19:55:00.525552+00:00 12985929.845805477351 237014018.654326736927 249999948.500132203102 1 60063.829878208 2023-04-29T19:55:01.477188+00:00 12985970.164290767163 237013978.335598409176 249999948.499889165163 1 60063.829892762 2023-04-29T19:55:02.734676+00:00 12985947.430868534371 237014001.069085359573 249999948.499953895807 1 60063.829903177 2023-04-29T19:55:03.634520+00:00 12985908.253044836223 237014040.246925681829 249999948.499970525503 1 60063.829915662 2023-04-29T19:55:04.713179+00:00 12985914.508239751682 237014033.991640210152 249999948.499879956245 1 60063.829925721 2023-04-29T19:55:05.582309+00:00 12985952.008925005794 237013996.490963190794 249999948.499888181686 1 60063.829937509 2023-04-29T19:55:06.600760+00:00 12985930.451923156157 237014018.048090547323 249999948.500013709068 1 60063.829947863 2023-04-29T19:55:07.495349+00:00 12985944.873362384737 237014003.626446574926 249999948.499808967113 1 60063.829959956 2023-04-29T19:55:08.540194+00:00 12985982.747740436345 237013965.751978665590 249999948.499719113111 1 60063.829971882 2023-04-29T19:55:09.570550+00:00 12985910.104576991871 237014038.395364224911 249999948.499941229820 1 60063.829983256 2023-04-29T19:55:10.553318+00:00 12985955.488769764081 237013993.011033862829 249999948.499803632498 1 60063.829994415 2023-04-29T19:55:11.517505+00:00 12985971.560705317184 237013976.939028084278 249999948.499733388424 1 60063.830006017 2023-04-29T19:55:12.519923+00:00 12985945.781697405502 237014002.718402981758 249999948.500100374222 1 60063.830017773 2023-04-29T19:55:13.535640+00:00 12985963.892640760168 237013984.607013612986 249999948.499654382467 1 60063.830028626 2023-04-29T19:55:14.473303+00:00 12986002.677669974044 237013945.822463631630 249999948.500133603811 1 60063.830039989 2023-04-29T19:55:15.455059+00:00 12985885.069721952081 237014063.430141091347 249999948.499863028526 1 60063.830052716 2023-04-29T19:55:16.554662+00:00 12985922.341659329832 237014026.158421903849 249999948.500081241131 1 60063.830063730 2023-04-29T19:55:17.506302+00:00 12985965.538996022195 237013982.961033165455 249999948.500029176474 1 60063.830075311 2023-04-29T19:55:18.506866+00:00 12985880.673596046865 237014067.826334506273 249999948.499930560589 1 60063.830086761 2023-04-29T19:55:19.496186+00:00 12985909.413734456524 237014039.086161613464 249999948.499896079302 1 60063.830099153 2023-04-29T19:55:20.566818+00:00 12985974.353504175320 237013974.146388739347 249999948.499892920256 1 60063.830109880 2023-04-29T19:55:21.493675+00:00 12985912.718263268471 237014035.781653702259 249999948.499916970730 1 60063.830121461 2023-04-29T19:55:22.494246+00:00 12985917.421887263656 237014031.078235358000 249999948.500122606754 1 60063.830133262 2023-04-29T19:55:23.513844+00:00 12985973.196268908679 237013975.303842395544 249999948.500111311674 1 60063.830144693 2023-04-29T19:55:24.501465+00:00 12985884.611064737663 237014063.889389574528 249999948.500454306602 1 60063.830156233 2023-04-29T19:55:25.498499+00:00 12985965.020741149783 237013983.479133278131 249999948.499874413013 1 60063.830168376 2023-04-29T19:55:26.547641+00:00 12985963.677466163412 237013984.822431981564 249999948.499898135662 1 60063.830179833 2023-04-29T19:55:27.537572+00:00 12985887.990584395826 237014060.509489953518 249999948.500074356794 1 60063.830190886 2023-04-29T19:55:28.492544+00:00 12985929.468440653756 237014019.031548172235 249999948.499988824129 1 60063.830203134 2023-04-29T19:55:29.550755+00:00 12985951.484179507941 237013997.015866219997 249999948.500045716763 1 60063.830213553 2023-04-29T19:55:30.450973+00:00 12985973.343212982640 237013975.156722903252 249999948.499935895205 1 60063.830226389 2023-04-29T19:55:31.559986+00:00 12985929.141916833818 237014019.357971996069 249999948.499888837337 1 60063.830237324 2023-04-29T19:55:32.504785+00:00 12985885.535172937438 237014062.964773237705 249999948.499946177006 1 60063.830249326 2023-04-29T19:55:33.541746+00:00 12985965.536530751735 237013982.963576078415 249999948.500106841326 1 60063.830260481 2023-04-29T19:55:34.505543+00:00 12985916.743944043294 237014031.756120115519 249999948.500064164400 1 60063.830272364 2023-04-29T19:55:35.532242+00:00 12985982.118663083762 237013966.381364226341 249999948.500027298927 1 60063.830283755 2023-04-29T19:55:36.516415+00:00 12985924.957553939894 237014023.542467117310 249999948.500021070242 1 60063.830295397 2023-04-29T19:55:37.522280+00:00 12985932.260731181130 237014016.239200294018 249999948.499931484461 1 60063.830307040 2023-04-29T19:55:38.528310+00:00 12985982.099683240056 237013966.400449454784 249999948.500132679939 1 60063.830317917 2023-04-29T19:55:39.468003+00:00 12985907.759730853140 237014040.740372598171 249999948.500103443861 1 60063.830330037 2023-04-29T19:55:40.515193+00:00 12985981.950679875910 237013966.549351632595 249999948.500031501055 1 60063.830342031 2023-04-29T19:55:41.551476+00:00 12985917.477744715288 237014031.022152960300 249999948.499897688627 1 60063.830353558 2023-04-29T19:55:42.547433+00:00 12985959.226086387411 237013989.274051159620 249999948.500137537718 1 60063.830364315 2023-04-29T19:55:43.476835+00:00 12985918.896633055061 237014029.603286445141 249999948.499919503927 1 60063.830376352 2023-04-29T19:55:44.516818+00:00 12985978.571847273037 237013969.928007066250 249999948.499854326248 1 60063.830387358 2023-04-29T19:55:45.467694+00:00 12985936.413543129340 237014012.086602687836 249999948.500145822763 1 60063.830399343 2023-04-29T19:55:46.503249+00:00 12985940.249774772674 237014008.250095367432 249999948.499870151281 1 60063.830410417 2023-04-29T19:55:47.460064+00:00 12985932.312004752457 237014016.187961578369 249999948.499966323376 1 60063.830421930 2023-04-29T19:55:48.454723+00:00 12985901.681171502918 237014046.818863630295 249999948.500035136938 1 60063.830434279 2023-04-29T19:55:49.521714+00:00 12985969.062616935000 237013979.437260001898 249999948.499876946211 1 60063.830446142 2023-04-29T19:55:50.546634+00:00 12985962.061650101095 237013986.438352942467 249999948.500003039837 1 60063.830458076 2023-04-29T19:55:51.577743+00:00 12985949.090341040865 237013999.409818083048 249999948.500159114599 1 60063.830468651 2023-04-29T19:55:52.491437+00:00 12985960.626004152000 237013987.874018251896 249999948.500022411346 1 60063.830480129 2023-04-29T19:55:53.483141+00:00 12985920.569694735110 237014027.930317163467 249999948.500011891127 1 60063.830492219 2023-04-29T19:55:54.527744+00:00 12985984.609865849838 237013963.890084713697 249999948.499950557947 1 60063.830503901 2023-04-29T19:55:55.537069+00:00 12985903.912523999810 237014044.587448060513 249999948.499972045422 1 60063.830514793 2023-04-29T19:55:56.478107+00:00 12985950.123894289136 237013998.376007676125 249999948.499901950359 1 60063.830526732 2023-04-29T19:55:57.509623+00:00 12985939.567337624729 237014008.932766020298 249999948.500103652477 1 60063.830537939 2023-04-29T19:55:58.477946+00:00 12985975.072797404602 237013973.426955163479 249999948.499752581120 1 60063.830549537 2023-04-29T19:55:59.479985+00:00 12985932.453838467598 237014016.046131759882 249999948.499970227480 1 60063.830561969 2023-04-29T19:56:00.554123+00:00 12985887.247436311096 237014061.252389043570 249999948.499825358391 1 60063.830575093 2023-04-29T19:56:01.688044+00:00 12985889.729928201064 237014058.770181715488 249999948.500109910965 1 60063.830586326 2023-04-29T19:56:02.658541+00:00 12985946.660422388464 237014001.839551895857 249999948.499974280596 1 60063.830597438 2023-04-29T19:56:03.618627+00:00 12985935.422169921920 237014013.077640116215 249999948.499810039997 1 60063.830609330 2023-04-29T19:56:04.646117+00:00 12985996.701428785920 237013951.798522740602 249999948.499951541424 1 60063.830620245 2023-04-29T19:56:05.589143+00:00 12985943.775377968326 237014004.724586635828 249999948.499964594841 1 60063.830631550 2023-04-29T19:56:06.565964+00:00 12985933.818678485230 237014014.681320637465 249999948.499999135733 1 60063.830643408 2023-04-29T19:56:07.590439+00:00 12985923.086516186595 237014025.413614392281 249999948.500130593777 1 60063.830653694 2023-04-29T19:56:08.479223+00:00 12985935.971928527579 237014012.527946561575 249999948.499875098467 1 60063.830666051 2023-04-29T19:56:09.546797+00:00 12985928.472225587815 237014020.027708768845 249999948.499934345484 1 60063.830677097 2023-04-29T19:56:10.501203+00:00 12985926.902366897091 237014021.597667574883 249999948.500034481287 1 60063.830689604 2023-04-29T19:56:11.581829+00:00 12985917.711052928120 237014030.788837611675 249999948.499890536070 1 60063.830701369 2023-04-29T19:56:12.598309+00:00 12985923.296002009884 237014025.204099714756 249999948.500101715326 1 60063.830711730 2023-04-29T19:56:13.493502+00:00 12985952.116003951058 237013996.384005129337 249999948.500009089708 1 60063.830724586 2023-04-29T19:56:14.604208+00:00 12985916.410438494757 237014032.089777946472 249999948.500216454268 1 60063.830735628 2023-04-29T19:56:15.558296+00:00 12985916.134470198303 237014032.365573346615 249999948.500043541193 1 60063.830748385 2023-04-29T19:56:16.660472+00:00 12985955.762457279488 237013992.737475514412 249999948.499932795763 1 60063.830758163 2023-04-29T19:56:17.505288+00:00 12985986.202400093898 237013962.297613769770 249999948.500013858080 1 60063.830770976 2023-04-29T19:56:18.612321+00:00 12985921.487924676389 237014027.012199521065 249999948.500124186277 1 60063.830781962 2023-04-29T19:56:19.561533+00:00 12985929.098814681172 237014019.401188373566 249999948.500003039837 1 60063.830792652 2023-04-29T19:56:20.485133+00:00 12985966.363743524998 237013982.136042594910 249999948.499786108732 1 60063.830805018 2023-04-29T19:56:21.553560+00:00 12985968.208277290687 237013980.291769146919 249999948.500046432018 1 60063.830816472 2023-04-29T19:56:22.543186+00:00 12985937.882869608700 237014010.617255389690 249999948.500124990940 1 60063.830828398 2023-04-29T19:56:23.573565+00:00 12985971.301149304956 237013977.198790818453 249999948.499940127134 1 60063.830840676 2023-04-29T19:56:24.634391+00:00 12985954.512034123763 237013993.987863868475 249999948.499897986650 1 60063.830851278 2023-04-29T19:56:25.550430+00:00 12985923.678742790595 237014024.821252256632 249999948.499995052814 1 60063.830862413 2023-04-29T19:56:26.512445+00:00 12985888.605471890420 237014059.894371777773 249999948.499843657017 1 60063.830873733 2023-04-29T19:56:27.490562+00:00 12985980.671402437612 237013967.828517287970 249999948.499919712543 1 60063.830886232 2023-04-29T19:56:28.570477+00:00 12985942.481421653181 237014006.018719553947 249999948.500141203403 1 60063.830897669 2023-04-29T19:56:29.558621+00:00 12985963.649454602972 237013984.850167721510 249999948.499622315168 1 60063.830909335 2023-04-29T19:56:30.566514+00:00 12985960.066069031134 237013988.433771252632 249999948.499840289354 1 60063.830920239 2023-04-29T19:56:31.508594+00:00 12986004.465836601332 237013944.034109562635 249999948.499946177006 1 60063.830932255 2023-04-29T19:56:32.546844+00:00 12985939.397573750466 237014009.102335691452 249999948.499909430742 1 60063.830943676 2023-04-29T19:56:33.533559+00:00 12985991.270849833265 237013957.229105949402 249999948.499955773354 1 60063.830955227 2023-04-29T19:56:34.531657+00:00 12985861.504087317735 237014086.995940536261 249999948.500027865171 1 60063.830966910 2023-04-29T19:56:35.541027+00:00 12985988.723885696381 237013959.775959640741 249999948.499845325947 1 60063.830978223 2023-04-29T19:56:36.518469+00:00 12985880.305362803861 237014068.194667279720 249999948.500030070543 1 60063.830990534 2023-04-29T19:56:37.582145+00:00 12985930.365489924327 237014018.134743511677 249999948.500233441591 1 60063.831001283 2023-04-29T19:56:38.510821+00:00 12985943.799508916214 237014004.700723856688 249999948.500232785940 1 60063.831013117 2023-04-29T19:56:39.533346+00:00 12985977.636938260868 237013970.862902432680 249999948.499840706587 1 60063.831024422 2023-04-29T19:56:40.510102+00:00 12985922.104791093618 237014026.395233631134 249999948.500024735928 1 60063.831036013 2023-04-29T19:56:41.511516+00:00 12985958.065251884982 237013990.434879571199 249999948.500131458044 1 60063.831047070 2023-04-29T19:56:42.466866+00:00 12985937.073873966932 237014011.426079213619 249999948.499953180552 1 60063.831059032 2023-04-29T19:56:43.500344+00:00 12985969.320669488981 237013979.179352760315 249999948.500022262335 1 60063.831071210 2023-04-29T19:56:44.552514+00:00 12985882.557452732697 237014065.942600518465 249999948.500053256750 1 60063.831082069 2023-04-29T19:56:45.490774+00:00 12985937.681049022824 237014010.818849951029 249999948.499898970127 1 60063.831094081 2023-04-29T19:56:46.528599+00:00 12985930.015214517713 237014018.484906047583 249999948.500120580196 1 60063.831105249 2023-04-29T19:56:47.493548+00:00 12985933.323054648936 237014015.176844656467 249999948.499899297953 1 60063.831117286 2023-04-29T19:56:48.533504+00:00 12985966.071501782164 237013982.428367614746 249999948.499869406223 1 60063.831129480 2023-04-29T19:56:49.587087+00:00 12985966.924281666055 237013981.575459420681 249999948.499741077423 1 60063.831140312 2023-04-29T19:56:50.522969+00:00 12985897.721170466393 237014050.778658449650 249999948.499828904867 1 60063.831152145 2023-04-29T19:56:51.545320+00:00 12985979.832463609055 237013968.667651772499 249999948.500115394592 1 60063.831162883 2023-04-29T19:56:52.473100+00:00 12985948.389103602618 237014000.111109495163 249999948.500213086605 1 60063.831175489 2023-04-29T19:56:53.562295+00:00 12986020.349922226742 237013928.149889498949 249999948.499811738729 1 60063.831186278 2023-04-29T19:56:54.494456+00:00 12985903.139028137550 237014045.361007064581 249999948.500035196543 1 60063.831197927 2023-04-29T19:56:55.500860+00:00 12985953.860708314925 237013994.639218449593 249999948.499926775694 1 60063.831208808 2023-04-29T19:56:56.441019+00:00 12985924.410381879658 237014024.089666396379 249999948.500048279762 1 60063.831222474 2023-04-29T19:56:57.621756+00:00 12985909.850775640458 237014038.649215579033 249999948.499991208315 1 60063.831233718 2023-04-29T19:56:58.593217+00:00 12985937.634470576420 237014010.865626275539 249999948.500096857548 1 60063.831244370 2023-04-29T19:56:59.513563+00:00 12985959.887081414461 237013988.612783312798 249999948.499864727259 1 60063.831256175 2023-04-29T19:57:00.533546+00:00 12985909.615924745798 237014038.884044706821 249999948.499969452620 1 60063.831267912 2023-04-29T19:57:01.547618+00:00 12985969.532961316407 237013978.966988950968 249999948.499950259924 1 60063.831279529 2023-04-29T19:57:02.551304+00:00 12985960.576441412792 237013987.923641651869 249999948.500083059072 1 60063.831291686 2023-04-29T19:57:03.601657+00:00 12985935.047056242824 237014013.452982902527 249999948.500039160252 1 60063.831302584 2023-04-29T19:57:04.543256+00:00 12985872.512849142775 237014075.987166583538 249999948.500015735626 1 60063.831313795 2023-04-29T19:57:05.511873+00:00 12985935.630220392719 237014012.869627267122 249999948.499847650528 1 60063.831325757 2023-04-29T19:57:06.545415+00:00 12985947.574963977560 237014000.925037026405 249999948.500001013279 1 60063.831336429 2023-04-29T19:57:07.467440+00:00 12985925.414896897972 237014023.085069954395 249999948.499966859818 1 60063.831349024 2023-04-29T19:57:08.555692+00:00 12985905.391738316044 237014043.108313530684 249999948.500051856041 1 60063.831359929 2023-04-29T19:57:09.497863+00:00 12985980.290306419134 237013968.209757268429 249999948.500063687563 1 60063.831371036 2023-04-29T19:57:10.457549+00:00 12985919.622863983735 237014028.877175211906 249999948.500039190054 1 60063.831383786 2023-04-29T19:57:11.559105+00:00 12985954.167436705902 237013994.332515001297 249999948.499951720238 1 60063.831395905 2023-04-29T19:57:12.606243+00:00 12985923.929330682382 237014024.570562720299 249999948.499893397093 1 60063.831406870 2023-04-29T19:57:13.553546+00:00 12985956.156414719298 237013992.343522965908 249999948.499937683344 1 60063.831418304 2023-04-29T19:57:14.541485+00:00 12985997.222421899438 237013951.277589768171 249999948.500011682510 1 60063.831430018 2023-04-29T19:57:15.553565+00:00 12985934.200327536091 237014014.299676179886 249999948.500003725290 1 60063.831440944 2023-04-29T19:57:16.497540+00:00 12985910.411987069994 237014038.088019996881 249999948.500007063150 1 60063.831453222 2023-04-29T19:57:17.558406+00:00 12985971.410330435261 237013977.089491844177 249999948.499822288752 1 60063.831464091 2023-04-29T19:57:18.497473+00:00 12985924.695154296234 237014023.804713666439 249999948.499867975712 1 60063.831475342 2023-04-29T19:57:19.469550+00:00 12985919.173281773925 237014029.326599597931 249999948.499881386757 1 60063.831488052 2023-04-29T19:57:20.567726+00:00 12985909.476411769167 237014039.023710995913 249999948.500122755766 1 60063.831499138 2023-04-29T19:57:21.525540+00:00 12985946.281089851633 237014002.218851774931 249999948.499941617250 1 60063.831510905 2023-04-29T19:57:22.542166+00:00 12985936.009384850040 237014012.490608006716 249999948.499992847443 1 60063.831521855 2023-04-29T19:57:23.488270+00:00 12985950.622641062364 237013997.877280116081 249999948.499921172857 1 60063.831533214 2023-04-29T19:57:24.469669+00:00 12985932.229304697365 237014016.270620614290 249999948.499925315380 1 60063.831545799 2023-04-29T19:57:25.557027+00:00 12985890.771464841440 237014057.728656440973 249999948.500121295452 1 60063.831556916 2023-04-29T19:57:26.517556+00:00 12985944.881125597283 237014003.618742257357 249999948.499867856503 1 60063.831569150 2023-04-29T19:57:27.574523+00:00 12985972.503028551117 237013975.996838957071 249999948.499867498875 1 60063.831579579 2023-04-29T19:57:28.475598+00:00 12985918.525250693783 237014029.974942862988 249999948.500193566084 1 60063.831591607 2023-04-29T19:57:29.514863+00:00 12985947.165419423953 237014001.334518432617 249999948.499937862158 1 60063.831603824 2023-04-29T19:57:30.570358+00:00 12985887.505147455260 237014060.994865357876 249999948.500012814999 1 60063.831615019 2023-04-29T19:57:31.537606+00:00 12985986.686541369185 237013961.813208013773 249999948.499749392271 1 60063.831625620 2023-04-29T19:57:32.453557+00:00 12985934.770972270519 237014013.729081928730 249999948.500054210424 1 60063.831637871 2023-04-29T19:57:33.512007+00:00 12985923.802012661472 237014024.698029726744 249999948.500042378902 1 60063.831649137 2023-04-29T19:57:34.485416+00:00 12985911.979331180453 237014036.520708799362 249999948.500039994717 1 60063.831661157 2023-04-29T19:57:35.524000+00:00 12985941.558320205659 237014006.941693365574 249999948.500013560057 1 60063.831672736 2023-04-29T19:57:36.524408+00:00 12985959.220801329240 237013989.279164731503 249999948.499966055155 1 60063.831684358 2023-04-29T19:57:37.528555+00:00 12985936.061940340325 237014012.437787562609 249999948.499727904797 1 60063.831695785 2023-04-29T19:57:38.515785+00:00 12985949.021509721875 237013999.478574573994 249999948.500084280968 1 60063.831707750 2023-04-29T19:57:39.549536+00:00 12985928.647007372230 237014019.852964878082 249999948.499972254038 1 60063.831719151 2023-04-29T19:57:40.534656+00:00 12985961.719912342727 237013986.779953360558 249999948.499865710735 1 60063.831730687 2023-04-29T19:57:41.531380+00:00 12985933.023711256683 237014015.476122915745 249999948.499834179878 1 60063.831742454 2023-04-29T19:57:42.548040+00:00 12985931.127684578300 237014017.372093349695 249999948.499777913094 1 60063.831753168 2023-04-29T19:57:43.473755+00:00 12985946.200778447092 237014002.299127280712 249999948.499905735254 1 60063.831764409 2023-04-29T19:57:44.444950+00:00 12985976.654232690111 237013971.845746010542 249999948.499978691339 1 60063.831776739 2023-04-29T19:57:45.510234+00:00 12985967.559188980609 237013980.940670847893 249999948.499859839678 1 60063.831788521 2023-04-29T19:57:46.528232+00:00 12985921.036711398512 237014027.463246852160 249999948.499958246946 1 60063.831799231 2023-04-29T19:57:47.453526+00:00 12985937.971110386774 237014010.528753966093 249999948.499864339828 1 60063.831811200 2023-04-29T19:57:48.487723+00:00 12985930.107377776876 237014018.392592728138 249999948.499970495701 1 60063.831822705 2023-04-29T19:57:49.481703+00:00 12985919.305491128936 237014029.194486826658 249999948.499977946281 1 60063.831834510 2023-04-29T19:57:50.501639+00:00 12985952.973855776712 237013995.526239544153 249999948.500095307827 1 60063.831846267 2023-04-29T19:57:51.517522+00:00 12985945.015654131770 237014003.484340369701 249999948.499994516373 1 60063.831856995 2023-04-29T19:57:52.444349+00:00 12985957.430515689775 237013991.069334685802 249999948.499850362539 1 60063.831869260 2023-04-29T19:57:53.504062+00:00 12985956.609803682193 237013991.890257477760 249999948.500061154366 1 60063.831880965 2023-04-29T19:57:54.515419+00:00 12985956.912055555731 237013991.587737768888 249999948.499793320894 1 60063.831892365 2023-04-29T19:57:55.500349+00:00 12985935.685836259276 237014012.814170122147 249999948.500006377697 1 60063.831903860 2023-04-29T19:57:56.493527+00:00 12985931.172353470698 237014017.327625274658 249999948.499978750944 1 60063.831915527 2023-04-29T19:57:57.501519+00:00 12985919.270421437919 237014029.229480415583 249999948.499901860952 1 60063.831926999 2023-04-29T19:57:58.492668+00:00 12985890.006037559360 237014058.493972986937 249999948.500010550022 1 60063.831939165 2023-04-29T19:57:59.543902+00:00 12985970.499806925654 237013978.000252872705 249999948.500059783459 1 60063.831950224 2023-04-29T19:58:00.499394+00:00 12985859.267057361081 237014089.233081400394 249999948.500138759613 1 60063.831961609 2023-04-29T19:58:01.483021+00:00 12985966.429762775078 237013982.070002645254 249999948.499765425920 1 60063.831974638 2023-04-29T19:58:02.608697+00:00 12985952.776855153963 237013995.722986012697 249999948.499841153622 1 60063.831986926 2023-04-29T19:58:03.670430+00:00 12985963.069731259719 237013985.429965615273 249999948.499696880579 1 60063.831997903 2023-04-29T19:58:04.618787+00:00 12985885.616243364289 237014062.883715271950 249999948.499958634377 1 60063.832009092 2023-04-29T19:58:05.585548+00:00 12985979.749936731532 237013968.750141412020 249999948.500078141689 1 60063.832020661 2023-04-29T19:58:06.585079+00:00 12985919.787172831595 237014028.712803810835 249999948.499976634979 1 60063.832031670 2023-04-29T19:58:07.536245+00:00 12985938.951691342518 237014009.548401117325 249999948.500092446804 1 60063.832043577 2023-04-29T19:58:08.565020+00:00 12985922.052968919277 237014026.446857810020 249999948.499826729298 1 60063.832055622 2023-04-29T19:58:09.605768+00:00 12985956.432768980041 237013992.067240744829 249999948.500009715557 1 60063.832066745 2023-04-29T19:58:10.566833+00:00 12985927.537778986618 237014020.962003111839 249999948.499782085419 1 60063.832078180 2023-04-29T19:58:11.554746+00:00 12985981.149792646989 237013967.350335687399 249999948.500128328800 1 60063.832089378 2023-04-29T19:58:12.522245+00:00 12985921.564814219251 237014026.935191959143 249999948.500006169081 1 60063.832100643 2023-04-29T19:58:13.495557+00:00 12985973.762564618140 237013974.737210243940 249999948.499774873257 1 60063.832112657 2023-04-29T19:58:14.533543+00:00 12985907.118640478700 237014041.381233453751 249999948.499873936176 1 60063.832123574 2023-04-29T19:58:15.476818+00:00 12985892.678962605074 237014055.821061015129 249999948.500023633242 1 60063.832136546 2023-04-29T19:58:16.597550+00:00 12985964.984765434638 237013983.515245497227 249999948.500010937452 1 60063.832146836 2023-04-29T19:58:17.486595+00:00 12985920.427358159795 237014028.072531968355 249999948.499890118837 1 60063.832158399 2023-04-29T19:58:18.485668+00:00 12985986.966069489717 237013961.533826649189 249999948.499896138906 1 60063.832170464 2023-04-29T19:58:19.528079+00:00 12985985.099286833778 237013963.400641024113 249999948.499927848577 1 60063.832182536 2023-04-29T19:58:20.571128+00:00 12985951.756215313450 237013996.743841469288 249999948.500056773424 1 60063.832193308 2023-04-29T19:58:21.501756+00:00 12985905.176674261689 237014043.323054850101 249999948.499729096889 1 60063.832205084 2023-04-29T19:58:22.519282+00:00 12985952.258231835440 237013996.241737574339 249999948.499969422817 1 60063.832216340 2023-04-29T19:58:23.491735+00:00 12985933.438234422356 237014015.061761766672 249999948.499996185303 1 60063.832227401 2023-04-29T19:58:24.447425+00:00 12985916.177668122575 237014032.322376936674 249999948.500045061111 1 60063.832239660 2023-04-29T19:58:25.506617+00:00 12985984.089115541428 237013964.410658806562 249999948.499774336815 1 60063.832250943 2023-04-29T19:58:26.481531+00:00 12985962.564794501290 237013985.935036242008 249999948.499830752611 1 60063.832262731 2023-04-29T19:58:27.499954+00:00 12985920.406151432544 237014028.094030559063 249999948.500182002783 1 60063.832273867 2023-04-29T19:58:28.462105+00:00 12985952.531713135540 237013995.968525350094 249999948.500238478184 1 60063.832286295 2023-04-29T19:58:29.535944+00:00 12985933.325364995748 237014015.174280107021 249999948.499645113945 1 60063.832297765 2023-04-29T19:58:30.526860+00:00 12985928.193480869755 237014020.306427508593 249999948.499908387661 1 60063.832309713 2023-04-29T19:58:31.559193+00:00 12985968.837539047003 237013979.662605285645 249999948.500144332647 1 60063.832321065 2023-04-29T19:58:32.540045+00:00 12985998.112540375441 237013950.387354612350 249999948.499894976616 1 60063.832333212 2023-04-29T19:58:33.589549+00:00 12985938.234372021630 237014010.265789657831 249999948.500161677599 1 60063.832343989 2023-04-29T19:58:34.520602+00:00 12985935.721424581483 237014012.778419226408 249999948.499843806028 1 60063.832356579 2023-04-29T19:58:35.608385+00:00 12985927.030195357278 237014021.469650894403 249999948.499846249819 1 60063.832366959 2023-04-29T19:58:36.505266+00:00 12985920.164068955928 237014028.336029887199 249999948.500098854303 1 60063.832379007 2023-04-29T19:58:37.546198+00:00 12985915.556517638266 237014032.943580240011 249999948.500097870827 1 60063.832390071 2023-04-29T19:58:38.502177+00:00 12985965.985304221511 237013982.514585256577 249999948.499889492989 1 60063.832401659 2023-04-29T19:58:39.503342+00:00 12985927.005297018215 237014021.494655102491 249999948.499952107668 1 60063.832412572 2023-04-29T19:58:40.446231+00:00 12985967.519291279837 237013980.980820745230 249999948.500112026930 1 60063.832425294 2023-04-29T19:58:41.545460+00:00 12985903.571275794879 237014044.928654730320 249999948.499930530787 1 60063.832436268 2023-04-29T19:58:42.493553+00:00 12985973.374156052247 237013975.125898778439 249999948.500054836273 1 60063.832447676 2023-04-29T19:58:43.479250+00:00 12985946.036419820040 237014002.463548094034 249999948.499967902899 1 60063.832459299 2023-04-29T19:58:44.483468+00:00 12985953.191051471978 237013995.308783590794 249999948.499835073948 1 60063.832471448 2023-04-29T19:58:45.533142+00:00 12985883.300421470776 237014065.199476391077 249999948.499897867441 1 60063.832483264 2023-04-29T19:58:46.553998+00:00 12985926.076489530504 237014022.423628181219 249999948.500117719173 1 60063.832493583 2023-04-29T19:58:47.445562+00:00 12985949.337826443836 237013999.162232995033 249999948.500059425831 1 60063.832505388 2023-04-29T19:58:48.465495+00:00 12985947.798153402284 237014000.702180594206 249999948.500333994627 1 60063.832517900 2023-04-29T19:58:49.546561+00:00 12985988.765258735046 237013959.734832018614 249999948.500090748072 1 60063.832529323 2023-04-29T19:58:50.533507+00:00 12985912.066624840721 237014036.433330893517 249999948.499955743551 1 60063.832540248 2023-04-29T19:58:51.477424+00:00 12985948.617378560826 237013999.882310390472 249999948.499688953161 1 60063.832552155 2023-04-29T19:58:52.506182+00:00 12985968.151294531301 237013980.348543137312 249999948.499837666750 1 60063.832563778 2023-04-29T19:58:53.510400+00:00 12985941.990938670933 237014006.509156346321 249999948.500095009804 1 60063.832575019 2023-04-29T19:58:54.481618+00:00 12985946.749545801431 237014001.750523090363 249999948.500068902969 1 60063.832587427 2023-04-29T19:58:55.553713+00:00 12985892.542725643143 237014055.957085460424 249999948.499811112881 1 60063.832598326 2023-04-29T19:58:56.495404+00:00 12985934.740566426888 237014013.759628057480 249999948.500194489956 1 60063.832609863 2023-04-29T19:58:57.492155+00:00 12985943.599246829748 237014004.900718450546 249999948.499965280294 1 60063.832621488 2023-04-29T19:58:58.496593+00:00 12985922.585841320455 237014025.914129495621 249999948.499970823526 1 60063.832632974 2023-04-29T19:58:59.488919+00:00 12985929.590663490817 237014018.909194737673 249999948.499858230352 1 60063.832644856 2023-04-29T19:59:00.515553+00:00 12985976.749643465504 237013971.750114798546 249999948.499758273363 1 60063.832660450 2023-04-29T19:59:01.862883+00:00 12985945.219844482839 237014003.280227392912 249999948.500071883202 1 60063.832668710 2023-04-29T19:59:02.576559+00:00 12985934.222575716674 237014014.277613192797 249999948.500188916922 1 60063.832680082 2023-04-29T19:59:03.559065+00:00 12985885.166009807959 237014063.333843052387 249999948.499852865934 1 60063.832692055 2023-04-29T19:59:04.593502+00:00 12985976.640816682950 237013971.859072148800 249999948.499888837337 1 60063.832703065 2023-04-29T19:59:05.544827+00:00 12985975.226153898984 237013973.273894697428 249999948.500048607588 1 60063.832714045 2023-04-29T19:59:06.493538+00:00 12985973.889670412987 237013974.610240161419 249999948.499910563231 1 60063.832725730 2023-04-29T19:59:07.503102+00:00 12985969.472694704309 237013979.027158588171 249999948.499853283167 1 60063.832736912 2023-04-29T19:59:08.469169+00:00 12985939.651982063428 237014008.848107248545 249999948.500089317560 1 60063.832748597 2023-04-29T19:59:09.478801+00:00 12985879.720479635522 237014068.779735147953 249999948.500214785337 1 60063.832760930 2023-04-29T19:59:10.544362+00:00 12985973.542779535055 237013974.957059383392 249999948.499838918447 1 60063.832772802 2023-04-29T19:59:11.570066+00:00 12985964.769735401496 237013983.730326533318 249999948.500061929226 1 60063.832783964 2023-04-29T19:59:12.534484+00:00 12985921.710157372057 237014026.789817333221 249999948.499974697828 1 60063.832795768 2023-04-29T19:59:13.554353+00:00 12985926.726565446705 237014021.773639023304 249999948.500204473734 1 60063.832806642 2023-04-29T19:59:14.493868+00:00 12985922.208076238632 237014026.292123526335 249999948.500199764967 1 60063.832818632 2023-04-29T19:59:15.529766+00:00 12985971.479128932580 237013977.020785450935 249999948.499914377928 1 60063.832829740 2023-04-29T19:59:16.489565+00:00 12985883.692838879302 237014064.807115465403 249999948.499954342842 1 60063.832841225 2023-04-29T19:59:17.481794+00:00 12985940.654509982094 237014007.845508545637 249999948.500018537045 1 60063.832852700 2023-04-29T19:59:18.473294+00:00 12985926.880410717800 237014021.619637817144 249999948.500048547983 1 60063.832865054 2023-04-29T19:59:19.540691+00:00 12985946.369180418551 237014002.130729317665 249999948.499909728765 1 60063.832876293 2023-04-29T19:59:20.511704+00:00 12985949.599506957456 237013998.900733053684 249999948.500239998102 1 60063.832888902 2023-04-29T19:59:21.601099+00:00 12985942.665000956506 237014005.834800004959 249999948.499800950289 1 60063.832899054 2023-04-29T19:59:22.478258+00:00 12985951.886403046548 237013996.613690525293 249999948.500093579292 1 60063.832910880 2023-04-29T19:59:23.500064+00:00 12985949.752723183483 237013998.747307151556 249999948.500030338764 1 60063.832922615 2023-04-29T19:59:24.513953+00:00 12985946.613360024989 237014001.886656403542 249999948.500016421080 1 60063.832933831 2023-04-29T19:59:25.482967+00:00 12985949.740344762802 237013998.759875476360 249999948.500220239162 1 60063.832945972 2023-04-29T19:59:26.532008+00:00 12985926.170480091125 237014022.329457074404 249999948.499937176704 1 60063.832957326 2023-04-29T19:59:27.513015+00:00 12985912.541796416044 237014035.958161264658 249999948.499957680702 1 60063.832968444 2023-04-29T19:59:28.473534+00:00 12986003.202637286857 237013945.297068566084 249999948.499705851078 1 60063.832980331 2023-04-29T19:59:29.500649+00:00 12985922.529222771525 237014025.970724701881 249999948.499947488308 1 60063.832992302 2023-04-29T19:59:30.534914+00:00 12985927.371089342982 237014021.128778040409 249999948.499867379665 1 60063.833003197 2023-04-29T19:59:31.476236+00:00 12985992.715276155621 237013955.784696966410 249999948.499973118305 1 60063.833015149 2023-04-29T19:59:32.508857+00:00 12985948.192354006693 237014000.307621181011 249999948.499975174665 1 60063.833026646 2023-04-29T19:59:33.502216+00:00 12985876.020656311885 237014072.479318916798 249999948.499975234270 1 60063.833038279 2023-04-29T19:59:34.507276+00:00 12985929.442005915567 237014019.058065354824 249999948.500071257353 1 60063.833049833 2023-04-29T19:59:35.505544+00:00 12985966.330803165212 237013982.169134438038 249999948.499937593937 1 60063.833060903 2023-04-29T19:59:36.462059+00:00 12985966.100455125794 237013982.399587571621 249999948.500042706728 1 60063.833073176 2023-04-29T19:59:37.522396+00:00 12985959.591642554849 237013988.908379495144 249999948.500022053719 1 60063.833084950 2023-04-29T19:59:38.539679+00:00 12985938.771993694827 237014009.727944046259 249999948.499937742949 1 60063.833095727 2023-04-29T19:59:39.470873+00:00 12985963.670880168676 237013984.829058766365 249999948.499938935041 1 60063.833107981 2023-04-29T19:59:40.529561+00:00 12985982.895506955683 237013965.604537189007 249999948.500044137239 1 60063.833119969 2023-04-29T19:59:41.565316+00:00 12985899.181445213035 237014049.318310111761 249999948.499755322933 1 60063.833131122 2023-04-29T19:59:42.528956+00:00 12985983.264823302627 237013965.234944641590 249999948.499767959118 1 60063.833142842 2023-04-29T19:59:43.541554+00:00 12985963.908253738657 237013984.591639935970 249999948.499893665314 1 60063.833154356 2023-04-29T19:59:44.536373+00:00 12985877.045829195529 237014071.454218089581 249999948.500047296286 1 60063.833165400 2023-04-29T19:59:45.490555+00:00 12985979.066776050255 237013969.433293700218 249999948.500069737434 1 60063.833176658 2023-04-29T19:59:46.463234+00:00 12985948.734244246036 237013999.765845239162 249999948.500089496374 1 60063.833188038 2023-04-29T19:59:47.446496+00:00 12985980.382223591208 237013968.117542505264 249999948.499766111374 1 60063.833200311 2023-04-29T19:59:48.506853+00:00 12985920.281666230410 237014028.218068063259 249999948.499734282494 1 60063.833211686 2023-04-29T19:59:49.489672+00:00 12985944.302291207016 237014004.198104202747 249999948.500395417213 1 60063.833223381 2023-04-29T19:59:50.500100+00:00 12985948.182682458311 237014000.317285805941 249999948.499968260527 1 60063.833235426 2023-04-29T19:59:51.540824+00:00 12986003.376496156678 237013945.123264342546 249999948.499760508537 1 60063.833246031 2023-04-29T19:59:52.457108+00:00 12986002.453352611512 237013946.046526014805 249999948.499878615141 1 60063.833257588 2023-04-29T19:59:53.455622+00:00 12985887.790981937200 237014060.709041446447 249999948.500023394823 1 60063.833269323 2023-04-29T19:59:54.469532+00:00 12985963.783574320376 237013984.716522067785 249999948.500096380711 1 60063.833280962 2023-04-29T19:59:55.475159+00:00 12985957.680113982409 237013990.820054918528 249999948.500168889761 1 60063.833293059 2023-04-29T19:59:56.520313+00:00 12985866.483637740836 237014082.016285449266 249999948.499923199415 1 60063.833304545 2023-04-29T19:59:57.512732+00:00 12985959.188036104664 237013989.311922878027 249999948.499958992004 1 60063.833315837 2023-04-29T19:59:58.488353+00:00 12985917.437406681478 237014031.062689483166 249999948.500096172094 1 60063.833328096 2023-04-29T19:59:59.547517+00:00 12985974.470331124961 237013974.029753237963 249999948.500084370375 1 60063.833338977 2023-04-29T20:00:00.487588+00:00 12985920.674503041431 237014027.825345933437 249999948.499848961830 1 60063.833356244 2023-04-29T20:00:01.979543+00:00 12985982.002410361543 237013966.497586160898 249999948.499996513128 1 60063.833365580 2023-04-29T20:00:02.786076+00:00 12985913.898888044059 237014034.600955873728 249999948.499843925238 1 60063.833376136 2023-04-29T20:00:03.698142+00:00 12985986.332365008071 237013962.167697906494 249999948.500062912703 1 60063.833386171 2023-04-29T20:00:04.565123+00:00 12985943.626544533297 237014004.873372793198 249999948.499917328358 1 60063.833398547 2023-04-29T20:00:05.634502+00:00 12985936.902272775769 237014011.597452998161 249999948.499725759029 1 60063.833410187 2023-04-29T20:00:06.640114+00:00 12986022.337112119421 237013926.162558376789 249999948.499670505524 1 60063.833421515 2023-04-29T20:00:07.618919+00:00 12985919.227529590949 237014029.272600561380 249999948.500130146742 1 60063.833432030 2023-04-29T20:00:08.527410+00:00 12985941.073961699381 237014007.426105141640 249999948.500066846609 1 60063.833443548 2023-04-29T20:00:09.522504+00:00 12985922.977479606867 237014025.522664487362 249999948.500144094229 1 60063.833455133 2023-04-29T20:00:10.523533+00:00 12985979.959885274991 237013968.539879500866 249999948.499764770269 1 60063.833467888 2023-04-29T20:00:11.625502+00:00 12985923.570831533521 237014024.929180473089 249999948.500012010336 1 60063.833478119 2023-04-29T20:00:12.509519+00:00 12985926.178534464911 237014022.321471214294 249999948.500005692244 1 60063.833491571 2023-04-29T20:00:13.671777+00:00 12985899.018547303975 237014049.481368929148 249999948.499916225672 1 60063.833502367 2023-04-29T20:00:14.604519+00:00 12985953.097536493093 237013995.402385205030 249999948.499921709299 1 60063.833513907 2023-04-29T20:00:15.601550+00:00 12985928.956499019638 237014019.543506950140 249999948.500005960464 1 60063.833524497 2023-04-29T20:00:16.516578+00:00 12985959.751348314807 237013988.748622655869 249999948.499970972538 1 60063.833536318 2023-04-29T20:00:17.537861+00:00 12985981.125357108191 237013967.374503135681 249999948.499860256910 1 60063.833547425 2023-04-29T20:00:18.497534+00:00 12985929.905573584139 237014018.594350397587 249999948.499923974276 1 60063.833560012 2023-04-29T20:00:19.585058+00:00 12986008.825576826930 237013939.674405962229 249999948.499982774258 1 60063.833571759 2023-04-29T20:00:20.599930+00:00 12985939.604884274304 237014008.895019263029 249999948.499903529882 1 60063.833583729 2023-04-29T20:00:21.634206+00:00 12985951.591641679406 237013996.908396154642 249999948.500037848949 1 60063.833595052 2023-04-29T20:00:22.612499+00:00 12985917.670714661479 237014030.829206764698 249999948.499921441078 1 60063.833605834 2023-04-29T20:00:23.544079+00:00 12985990.941536895931 237013957.558430701494 249999948.499967604876 1 60063.833618266 2023-04-29T20:00:24.618198+00:00 12985859.004357226193 237014089.495556056499 249999948.499913275242 1 60063.833628902 2023-04-29T20:00:25.537126+00:00 12985955.424822427332 237013993.075187623501 249999948.500010043383 1 60063.833640813 2023-04-29T20:00:26.566237+00:00 12985929.580339152366 237014018.919780761003 249999948.500119924545 1 60063.833652616 2023-04-29T20:00:27.586012+00:00 12985933.602934954688 237014014.897158026695 249999948.500092983246 1 60063.833663259 2023-04-29T20:00:28.505568+00:00 12985946.912266733125 237014001.587684780359 249999948.499951511621 1 60063.833674706 2023-04-29T20:00:29.494573+00:00 12985907.114065341651 237014041.385704576969 249999948.499769926071 1 60063.833686568 2023-04-29T20:00:30.519479+00:00 12985972.216760348529 237013976.283167272806 249999948.499927610159 1 60063.833698707 2023-04-29T20:00:31.568239+00:00 12985977.901935318485 237013970.597977280617 249999948.499912589788 1 60063.833709734 2023-04-29T20:00:32.521014+00:00 12985880.978952549398 237014067.520959138870 249999948.499911695719 1 60063.833721773 2023-04-29T20:00:33.561184+00:00 12985934.501237489283 237014013.998777210712 249999948.500014692545 1 60063.833732191 2023-04-29T20:00:34.461252+00:00 12985937.912764890119 237014010.587289154530 249999948.500054031610 1 60063.833744965 2023-04-29T20:00:35.564917+00:00 12985950.294544581324 237013998.205483317375 249999948.500027894974 1 60063.833756243 2023-04-29T20:00:36.539362+00:00 12985954.237117489800 237013994.262789338827 249999948.499906837940 1 60063.833768346 2023-04-29T20:00:37.585121+00:00 12985938.176098385826 237014010.323716908693 249999948.499815285206 1 60063.833779933 2023-04-29T20:00:38.586198+00:00 12985952.271852975711 237013996.228026837111 249999948.499879807234 1 60063.833791234 2023-04-29T20:00:39.562579+00:00 12985968.004105705768 237013980.495971232653 249999948.500076949596 1 60063.833801853 2023-04-29T20:00:40.480154+00:00 12985961.425405018032 237013987.074507206678 249999948.499912232161 1 60063.833814589 2023-04-29T20:00:41.580515+00:00 12985953.631466504186 237013994.868691891432 249999948.500158399343 1 60063.833825362 2023-04-29T20:00:42.511273+00:00 12985951.966477697715 237013996.533601164818 249999948.500078856945 1 60063.833836203 2023-04-29T20:00:43.447910+00:00 12985943.655974302441 237014004.843922734261 249999948.499897032976 1 60063.833848352 2023-04-29T20:00:44.497564+00:00 12985939.552882911637 237014008.947424679995 249999948.500307589769 1 60063.833859812 2023-04-29T20:00:45.487744+00:00 12985895.017729507759 237014053.482100456953 249999948.499829977751 1 60063.833872112 2023-04-29T20:00:46.550458+00:00 12985983.885483141989 237013964.614362508059 249999948.499845653772 1 60063.833883774 2023-04-29T20:00:47.558079+00:00 12985912.007258990780 237014036.492509484291 249999948.499768465757 1 60063.833895018 2023-04-29T20:00:48.529537+00:00 12985949.927559882402 237013998.572336137295 249999948.499896019697 1 60063.833907185 2023-04-29T20:00:49.580741+00:00 12985981.994619375095 237013966.505280941725 249999948.499900311232 1 60063.833917792 2023-04-29T20:00:50.497277+00:00 12985940.678291639313 237014007.821756124496 249999948.500047773123 1 60063.833930451 2023-04-29T20:00:51.590977+00:00 12985923.368156485260 237014025.131974607706 249999948.500131100416 1 60063.833940804 2023-04-29T20:00:52.485457+00:00 12985958.602043133229 237013989.898161023855 249999948.500204145908 1 60063.833952387 2023-04-29T20:00:53.486200+00:00 12985945.813633937389 237014002.686295926571 249999948.499929875135 1 60063.833964705 2023-04-29T20:00:54.550465+00:00 12985907.800258928910 237014040.699617654085 249999948.499876588583 1 60063.833975649 2023-04-29T20:00:55.496113+00:00 12985949.934140922502 237013998.565839231014 249999948.499980151653 1 60063.833986610 2023-04-29T20:00:56.443091+00:00 12985937.912214512005 237014010.587892949581 249999948.500107467175 1 60063.833999625 2023-04-29T20:00:57.567599+00:00 12985918.276382494718 237014030.223512560129 249999948.499895066023 1 60063.834011002 2023-04-29T20:00:58.550560+00:00 12985958.657234434038 237013989.842690229416 249999948.499924659729 1 60063.834021904 2023-04-29T20:00:59.492490+00:00 12985908.804875252768 237014039.695060789585 249999948.499936044216 1 60063.834032893 2023-04-29T20:01:00.441993+00:00 12985931.874024210498 237014016.626042813063 249999948.500067025423 1 60063.834044985 2023-04-29T20:01:01.486692+00:00 12985951.357648581266 237013997.142394006252 249999948.500042587519 1 60063.834059347 2023-04-29T20:01:02.727562+00:00 12985908.070807870477 237014040.429060369730 249999948.499868243933 1 60063.834068514 2023-04-29T20:01:03.519609+00:00 12985945.314713932574 237014003.185231685638 249999948.499945610762 1 60063.834080203 2023-04-29T20:01:04.529566+00:00 12985943.289078637958 237014005.210832625628 249999948.499911248684 1 60063.834092046 2023-04-29T20:01:05.552748+00:00 12985895.705009320751 237014052.795035541058 249999948.500044852495 1 60063.834103410 2023-04-29T20:01:06.534595+00:00 12985996.535637862980 237013951.964350730181 249999948.499988585711 1 60063.834113962 2023-04-29T20:01:07.446275+00:00 12985939.782909519970 237014008.717153459787 249999948.500062972307 1 60063.834127165 2023-04-29T20:01:08.587089+00:00 12985950.924300353974 237013997.575538367033 249999948.499838709831 1 60063.834138480 2023-04-29T20:01:09.564633+00:00 12985961.256640952080 237013987.243373125792 249999948.500014066696 1 60063.834149370 2023-04-29T20:01:10.505528+00:00 12985976.594718620181 237013971.905494153500 249999948.500212788582 1 60063.834161415 2023-04-29T20:01:11.546253+00:00 12985922.753261685371 237014025.746772229671 249999948.500033915043 1 60063.834172948 2023-04-29T20:01:12.542724+00:00 12985978.368580883369 237013970.131323009729 249999948.499903887510 1 60063.834184616 2023-04-29T20:01:13.550805+00:00 12985920.314158992842 237014028.185814380646 249999948.499973386526 1 60063.834195977 2023-04-29T20:01:14.532415+00:00 12985914.719281636178 237014033.780808150768 249999948.500089794397 1 60063.834206716 2023-04-29T20:01:15.460265+00:00 12985933.022222885862 237014015.477856397629 249999948.500079274178 1 60063.834218956 2023-04-29T20:01:16.517757+00:00 12985884.390265967697 237014064.109798550606 249999948.500064522028 1 60063.834230559 2023-04-29T20:01:17.520307+00:00 12986009.264563219622 237013939.235415995121 249999948.499979227781 1 60063.834242288 2023-04-29T20:01:18.533641+00:00 12985928.839894870296 237014019.659860312939 249999948.499755173922 1 60063.834253305 2023-04-29T20:01:19.485550+00:00 12985949.177437325940 237013999.322741419077 249999948.500178754330 1 60063.834265024 2023-04-29T20:01:20.498082+00:00 12985938.207356004044 237014010.292441368103 249999948.499797374010 1 60063.834277735 2023-04-29T20:01:21.596292+00:00 12986012.297774756327 237013936.201938360929 249999948.499713122845 1 60063.834288250 2023-04-29T20:01:22.504758+00:00 12985912.662813350558 237014035.837232768536 249999948.500046133995 1 60063.834299924 2023-04-29T20:01:23.513400+00:00 12985925.037968879566 237014023.462083965540 249999948.500052839518 1 60063.834311210 2023-04-29T20:01:24.488502+00:00 12985937.923400809988 237014010.576552957296 249999948.499953776598 1 60063.834322635 2023-04-29T20:01:25.475655+00:00 12985922.613968338817 237014025.885960578918 249999948.499928921461 1 60063.834334323 2023-04-29T20:01:26.485543+00:00 12985925.601448310539 237014022.898504734039 249999948.499953031540 1 60063.834346314 2023-04-29T20:01:27.521555+00:00 12985944.528327401727 237014003.971547752619 249999948.499875158072 1 60063.834358234 2023-04-29T20:01:28.551461+00:00 12985938.080527773127 237014010.419377148151 249999948.499904930592 1 60063.834369509 2023-04-29T20:01:29.525600+00:00 12986010.462173538283 237013938.037896901369 249999948.500070452690 1 60063.834380990 2023-04-29T20:01:30.517546+00:00 12985925.426776260138 237014023.073041617870 249999948.499817878008 1 60063.834392987 2023-04-29T20:01:31.554067+00:00 12985903.443685881793 237014045.056207686663 249999948.499893575907 1 60063.834404213 2023-04-29T20:01:32.524053+00:00 12985998.684797435999 237013949.815376877785 249999948.500174313784 1 60063.834416168 2023-04-29T20:01:33.556885+00:00 12985904.703396026045 237014043.796677112579 249999948.500073134899 1 60063.834427081 2023-04-29T20:01:34.499817+00:00 12985924.510681208223 237014023.989316165447 249999948.499997377396 1 60063.834439248 2023-04-29T20:01:35.551002+00:00 12985954.439538184553 237013994.060336291790 249999948.499874472618 1 60063.834449888 2023-04-29T20:01:36.470364+00:00 12985932.431448793039 237014016.068531900644 249999948.499980688095 1 60063.834461647 2023-04-29T20:01:37.486317+00:00 12985969.465128885582 237013979.034889876842 249999948.500018775463 1 60063.834473432 2023-04-29T20:01:38.504487+00:00 12985916.679853914306 237014031.820320397615 249999948.500174313784 1 60063.834485250 2023-04-29T20:01:39.525546+00:00 12985956.560972126201 237013991.939024806023 249999948.499996930361 1 60063.834496452 2023-04-29T20:01:40.493508+00:00 12985954.807036679238 237013993.692997843027 249999948.500034511089 1 60063.834508417 2023-04-29T20:01:41.527215+00:00 12985922.892036208883 237014025.608111202717 249999948.500147402287 1 60063.834519694 2023-04-29T20:01:42.501552+00:00 12985973.770136434585 237013974.729779809713 249999948.499916255474 1 60063.834531162 2023-04-29T20:01:43.492412+00:00 12985971.837413458154 237013976.662657678127 249999948.500071138144 1 60063.834543464 2023-04-29T20:01:44.555247+00:00 12985829.530411267653 237014118.969794690609 249999948.500205963850 1 60063.834554116 2023-04-29T20:01:45.475618+00:00 12985957.373502712697 237013991.126551866531 249999948.500054568052 1 60063.834566169 2023-04-29T20:01:46.517003+00:00 12985902.236496597528 237014046.263534128666 249999948.500030726194 1 60063.834579238 2023-04-29T20:01:47.646172+00:00 12985976.636370258406 237013971.863527446985 249999948.499897718430 1 60063.834589119 2023-04-29T20:01:48.499855+00:00 12985946.330970160663 237014002.169111073017 249999948.500081241131 1 60063.834600169 2023-04-29T20:01:49.454593+00:00 12986019.444502724335 237013929.055639535189 249999948.500142246485 1 60063.834612503 2023-04-29T20:01:50.520271+00:00 12985907.113842500374 237014041.386249721050 249999948.500092208385 1 60063.834623979 2023-04-29T20:01:51.511818+00:00 12985994.523901650682 237013953.975695133209 249999948.499596774578 1 60063.834635486 2023-04-29T20:01:52.506022+00:00 12985954.968625890091 237013993.531299740076 249999948.499925643206 1 60063.834647023 2023-04-29T20:01:53.502747+00:00 12985943.289910040796 237014005.210118085146 249999948.500028133392 1 60063.834658653 2023-04-29T20:01:54.507608+00:00 12985940.102293219417 237014008.397747129202 249999948.500040352345 1 60063.834670953 2023-04-29T20:01:55.570273+00:00 12985925.481017472222 237014023.018860608339 249999948.499878078699 1 60063.834682481 2023-04-29T20:01:56.566390+00:00 12986012.563546689227 237013935.936266541481 249999948.499813228846 1 60063.834693575 2023-04-29T20:01:57.524925+00:00 12985923.887184495106 237014024.612791001797 249999948.499975502491 1 60063.834705371 2023-04-29T20:01:58.544082+00:00 12985962.120356090367 237013986.379734098911 249999948.500090181828 1 60063.834716456 2023-04-29T20:01:59.501765+00:00 12985942.520719870925 237014005.979190796614 249999948.499910652637 1 60063.834728476 2023-04-29T20:02:00.540314+00:00 12985934.618428258225 237014013.881476879120 249999948.499905139208 1 60063.834745060 2023-04-29T20:02:01.973201+00:00 12985977.667147573084 237013970.832666456699 249999948.499814033508 1 60063.834751914 2023-04-29T20:02:02.565376+00:00 12985980.209529725835 237013968.290383040905 249999948.499912768602 1 60063.834765980 2023-04-29T20:02:03.780673+00:00 12985941.807294707745 237014006.692758053541 249999948.500052750111 1 60063.834775073 2023-04-29T20:02:04.566262+00:00 12985969.938536740839 237013978.561373859644 249999948.499910593033 1 60063.834788369 2023-04-29T20:02:05.715131+00:00 12986001.229746954516 237013947.270202904940 249999948.499949872494 1 60063.834799804 2023-04-29T20:02:06.703044+00:00 12985903.840407198295 237014044.659589529037 249999948.499996721745 1 60063.834809320 2023-04-29T20:02:07.525230+00:00 12985932.060809452087 237014016.439334750175 249999948.500144213438 1 60063.834821314 2023-04-29T20:02:08.561511+00:00 12985993.008723050356 237013955.491438478231 249999948.500161528587 1 60063.834833181 2023-04-29T20:02:09.586810+00:00 12985919.392762631178 237014029.107155174017 249999948.499917805195 1 60063.834843817 2023-04-29T20:02:10.505800+00:00 12985941.686593372375 237014006.813091516495 249999948.499684900045 1 60063.834856021 2023-04-29T20:02:11.560189+00:00 12985928.931641245261 237014019.568226814270 249999948.499868065119 1 60063.834867287 2023-04-29T20:02:12.533585+00:00 12985990.882095739245 237013957.617864996195 249999948.499960720539 1 60063.834878848 2023-04-29T20:02:13.532440+00:00 12985934.769200591370 237014013.730763942003 249999948.499964535236 1 60063.834891361 2023-04-29T20:02:14.613564+00:00 12985918.277626542374 237014030.222475081682 249999948.500101625919 1 60063.834901874 2023-04-29T20:02:15.521903+00:00 12985979.265049591660 237013969.234764218330 249999948.499813795090 1 60063.834914078 2023-04-29T20:02:16.576394+00:00 12985942.017020307481 237014006.482879132032 249999948.499899446964 1 60063.834925759 2023-04-29T20:02:17.585579+00:00 12985917.545347070321 237014030.954763233662 249999948.500110298395 1 60063.834936841 2023-04-29T20:02:18.543096+00:00 12985961.529581580311 237013986.970370024443 249999948.499951601028 1 60063.834948970 2023-04-29T20:02:19.591026+00:00 12985909.662778425962 237014038.837165623903 249999948.499944061041 1 60063.834960017 2023-04-29T20:02:20.545459+00:00 12985994.886009523645 237013953.613888919353 249999948.499898433685 1 60063.834971320 2023-04-29T20:02:21.522030+00:00 12985938.030816802755 237014010.469071209431 249999948.499888002872 1 60063.834982650 2023-04-29T20:02:22.500989+00:00 12985931.161100085825 237014017.338801801205 249999948.499901890755 1 60063.834994333 2023-04-29T20:02:23.510360+00:00 12985951.213074646890 237013997.287080824375 249999948.500155478716 1 60063.835005843 2023-04-29T20:02:24.504830+00:00 12985936.398825796321 237014012.101306557655 249999948.500132352114 1 60063.835017299 2023-04-29T20:02:25.494660+00:00 12985929.136882264167 237014019.363138377666 249999948.500020653009 1 60063.835029999 2023-04-29T20:02:26.591895+00:00 12986034.221728025004 237013914.278332680464 249999948.500060707331 1 60063.835041726 2023-04-29T20:02:27.605135+00:00 12985890.555093642324 237014057.944736778736 249999948.499830424786 1 60063.835052341 2023-04-29T20:02:28.522289+00:00 12985942.509372813627 237014005.990743786097 249999948.500116586685 1 60063.835064231 2023-04-29T20:02:29.549560+00:00 12985964.942896416411 237013983.557112842798 249999948.500009268522 1 60063.835075599 2023-04-29T20:02:30.531724+00:00 12985979.436807220802 237013969.063007354736 249999948.499814569950 1 60063.835086892 2023-04-29T20:02:31.507465+00:00 12985939.618072992191 237014008.881942927837 249999948.500015914440 1 60063.835098830 2023-04-29T20:02:32.538930+00:00 12985941.445932483301 237014007.054294019938 249999948.500226497650 1 60063.835110977 2023-04-29T20:02:33.588416+00:00 12985966.570018988103 237013981.929955989122 249999948.499974966049 1 60063.835121252 2023-04-29T20:02:34.476169+00:00 12985945.034434534609 237014003.465517699718 249999948.499952226877 1 60063.835133537 2023-04-29T20:02:35.537582+00:00 12985959.079822525382 237013989.420045465231 249999948.499867975712 1 60063.835145342 2023-04-29T20:02:36.557522+00:00 12985965.490679416806 237013983.009234696627 249999948.499914109707 1 60063.835157901 2023-04-29T20:02:37.642613+00:00 12985923.869455249980 237014024.630549103022 249999948.500004351139 1 60063.835168167 2023-04-29T20:02:38.529623+00:00 12985992.418547544628 237013956.081352770329 249999948.499900311232 1 60063.835179779 2023-04-29T20:02:39.532928+00:00 12985935.503658981994 237014012.996327370405 249999948.499986350536 1 60063.835191159 2023-04-29T20:02:40.516100+00:00 12985976.039559504017 237013972.460367590189 249999948.499927103519 1 60063.835203165 2023-04-29T20:02:41.553425+00:00 12985938.046111302450 237014010.453706383705 249999948.499817699194 1 60063.835214101 2023-04-29T20:02:42.498355+00:00 12985993.323428865522 237013955.176404178143 249999948.499833047390 1 60063.835225714 2023-04-29T20:02:43.501698+00:00 12985936.872215939686 237014011.627697855234 249999948.499913781881 1 60063.835237449 2023-04-29T20:02:44.515551+00:00 12985877.090654140338 237014071.409302830696 249999948.499956965446 1 60063.835249425 2023-04-29T20:02:45.550306+00:00 12985997.076700875536 237013951.423327803612 249999948.500028669834 1 60063.835260064 2023-04-29T20:02:46.469534+00:00 12985856.984023246914 237014091.516073912382 249999948.500097155571 1 60063.835272147 2023-04-29T20:02:47.513537+00:00 12985943.678716680035 237014004.821288853884 249999948.500005543232 1 60063.835283537 2023-04-29T20:02:48.497592+00:00 12985926.256108991802 237014022.243732601404 249999948.499841600657 1 60063.835295588 2023-04-29T20:02:49.538827+00:00 12985934.001606509089 237014014.498219549656 249999948.499826073647 1 60063.835307439 2023-04-29T20:02:50.562710+00:00 12985942.292756464332 237014006.206998497248 249999948.499754965305 1 60063.835317859 2023-04-29T20:02:51.463046+00:00 12985888.340758550912 237014060.159370541573 249999948.500129103661 1 60063.835330141 2023-04-29T20:02:52.524168+00:00 12985902.779074400663 237014045.721088290215 249999948.500162690878 1 60063.835341450 2023-04-29T20:02:53.501274+00:00 12985915.862354472280 237014032.637503653765 249999948.499858140945 1 60063.835353426 2023-04-29T20:02:54.535963+00:00 12985954.192836655304 237013994.307109177113 249999948.499945819378 1 60063.835365013 2023-04-29T20:02:55.537120+00:00 12985982.126119498163 237013966.373951613903 249999948.500071108341 1 60063.835376592 2023-04-29T20:02:56.537566+00:00 12985942.102023988962 237014006.398028910160 249999948.500052899122 1 60063.835388212 2023-04-29T20:02:57.541535+00:00 12985869.162013307214 237014079.338050603867 249999948.500063896179 1 60063.835398834 2023-04-29T20:02:58.459284+00:00 12985968.241398498416 237013980.258660793304 249999948.500059306622 1 60063.835411191 2023-04-29T20:02:59.526868+00:00 12985912.437811942771 237014036.062196850777 249999948.500008791685 1 60063.835421826 2023-04-29T20:03:00.445739+00:00 12985985.009982636198 237013963.490086317062 249999948.500068962574 1 60063.835437729 2023-04-29T20:03:01.819735+00:00 12985883.842543268576 237014064.657569587231 249999948.500112861395 1 60063.835446022 2023-04-29T20:03:02.536238+00:00 12985989.450796283782 237013959.049142539501 249999948.499938815832 1 60063.835458213 2023-04-29T20:03:03.589659+00:00 12985911.145396539941 237014037.354602277279 249999948.499998807907 1 60063.835469167 2023-04-29T20:03:04.536053+00:00 12985940.682867618278 237014007.817049145699 249999948.499916762114 1 60063.835481516 2023-04-29T20:03:05.603013+00:00 12985952.229821182787 237013996.270188838243 249999948.500010013580 1 60063.835491518 2023-04-29T20:03:06.467193+00:00 12985940.007474547252 237014008.492400705814 249999948.499875247478 1 60063.835504613 2023-04-29T20:03:07.598546+00:00 12985986.675172766671 237013961.824949264526 249999948.500122040510 1 60063.835516086 2023-04-29T20:03:08.589825+00:00 12985952.450046544895 237013996.049876809120 249999948.499923348427 1 60063.835526336 2023-04-29T20:03:09.475438+00:00 12985923.801699433476 237014024.698426127434 249999948.500125557184 1 60063.835537722 2023-04-29T20:03:10.459166+00:00 12985939.111921317875 237014009.388242900372 249999948.500164210796 1 60063.835550644 2023-04-29T20:03:11.575702+00:00 12985914.776317657903 237014033.723543733358 249999948.499861389399 1 60063.835561706 2023-04-29T20:03:12.531422+00:00 12985923.489111091942 237014025.010957032442 249999948.500068128109 1 60063.835572195 2023-04-29T20:03:13.437618+00:00 12985993.896079681814 237013954.603673398495 249999948.499753087759 1 60063.835584533 2023-04-29T20:03:14.503658+00:00 12985902.292198853567 237014046.207586437464 249999948.499785304070 1 60063.835595712 2023-04-29T20:03:15.469537+00:00 12985977.047520214692 237013971.452425599098 249999948.499945819378 1 60063.835607668 2023-04-29T20:03:16.502530+00:00 12985905.342735642567 237014043.157202303410 249999948.499937951565 1 60063.835619045 2023-04-29T20:03:17.485544+00:00 12985922.804978037253 237014025.694995284081 249999948.499973326921 1 60063.835630980 2023-04-29T20:03:18.516720+00:00 12985886.670366624370 237014061.829667806625 249999948.500034421682 1 60063.835642517 2023-04-29T20:03:19.513446+00:00 12985957.394822251052 237013991.105171531439 249999948.499993771315 1 60063.835653444 2023-04-29T20:03:20.457523+00:00 12985928.069551570341 237014020.430511444807 249999948.500063002110 1 60063.835665414 2023-04-29T20:03:21.491756+00:00 12985957.245192307979 237013991.254716366529 249999948.499908685684 1 60063.835677454 2023-04-29T20:03:22.532020+00:00 12985976.622801573947 237013971.876997470856 249999948.499799042940 1 60063.835688645 2023-04-29T20:03:23.498981+00:00 12985940.543293373659 237014007.956692308187 249999948.499985694885 1 60063.835699548 2023-04-29T20:03:24.440948+00:00 12985968.258837854490 237013980.241353720427 249999948.500191569328 1 60063.835712147 2023-04-29T20:03:25.529548+00:00 12985932.041412886232 237014016.458688259125 249999948.500101149082 1 60063.835722842 2023-04-29T20:03:26.453531+00:00 12985970.882792193443 237013977.617232322693 249999948.500024527311 1 60063.835734965 2023-04-29T20:03:27.500969+00:00 12985916.026997966692 237014032.472926646471 249999948.499924600124 1 60063.835747047 2023-04-29T20:03:28.544891+00:00 12985989.217505170032 237013959.282694578171 249999948.500199735165 1 60063.835757351 2023-04-29T20:03:29.435126+00:00 12985926.660913072526 237014021.838968306780 249999948.499881386757 1 60063.835769067 2023-04-29T20:03:30.447330+00:00 12985950.145031869411 237013998.354708224535 249999948.499740093946 1 60063.835781974 2023-04-29T20:03:31.562539+00:00 12985944.721349645406 237014003.778739660978 249999948.500089317560 1 60063.835792757 2023-04-29T20:03:32.494165+00:00 12985966.961156161502 237013981.538892030716 249999948.500048190355 1 60063.835804231 2023-04-29T20:03:33.485529+00:00 12985913.634923595935 237014034.865113496780 249999948.500037103891 1 60063.835816707 2023-04-29T20:03:34.563453+00:00 12985981.213044326752 237013967.287028402090 249999948.500072717667 1 60063.835828267 2023-04-29T20:03:35.562251+00:00 12985957.213489254937 237013991.286587923765 249999948.500077188015 1 60063.835839403 2023-04-29T20:03:36.524424+00:00 12985893.380148969591 237014055.119828134775 249999948.499977111816 1 60063.835851131 2023-04-29T20:03:37.537750+00:00 12985983.553442670032 237013964.946678638458 249999948.500121295452 1 60063.835862651 2023-04-29T20:03:38.533049+00:00 12985982.869195759296 237013965.630824506283 249999948.500020265579 1 60063.835874418 2023-04-29T20:03:39.549750+00:00 12985919.499002363533 237014029.000816106796 249999948.499818474054 1 60063.835885294 2023-04-29T20:03:40.489386+00:00 12985980.518069501966 237013967.982125401497 249999948.500194907188 1 60063.835896573 2023-04-29T20:03:41.463915+00:00 12985994.902768207714 237013953.597235798836 249999948.500003993511 1 60063.835908006 2023-04-29T20:03:42.451699+00:00 12985948.642988409847 237013999.856792062521 249999948.499780476093 1 60063.835920528 2023-04-29T20:03:43.533560+00:00 12985946.010047907010 237014002.489941149950 249999948.499989062548 1 60063.835931309 2023-04-29T20:03:44.465139+00:00 12985922.106212709099 237014026.393756717443 249999948.499969422817 1 60063.835943190 2023-04-29T20:03:45.491651+00:00 12985971.428347421810 237013977.071461975574 249999948.499809384346 1 60063.835954561 2023-04-29T20:03:46.474066+00:00 12985969.262042079121 237013979.237847834826 249999948.499889910221 1 60063.835967182 2023-04-29T20:03:47.564507+00:00 12985931.288594750687 237014017.211353451014 249999948.499948203564 1 60063.835978051 2023-04-29T20:03:48.503576+00:00 12985993.922215025872 237013954.577599406242 249999948.499814420938 1 60063.835990015 2023-04-29T20:03:49.537348+00:00 12985920.665697867051 237014027.834447354078 249999948.500145226717 1 60063.836001827 2023-04-29T20:03:50.557831+00:00 12985901.701993031427 237014046.797985345125 249999948.499978363514 1 60063.836012659 2023-04-29T20:03:51.493696+00:00 12985936.125308418646 237014012.374449849129 249999948.499758273363 1 60063.836024275 2023-04-29T20:03:52.497383+00:00 12985949.569404356182 237013998.930570065975 249999948.499974429607 1 60063.836035805 2023-04-29T20:03:53.493547+00:00 12985924.429590286687 237014024.070360988379 249999948.499951273203 1 60063.836047647 2023-04-29T20:03:54.516711+00:00 12985907.219991629943 237014041.280018031597 249999948.500009655952 1 60063.836059395 2023-04-29T20:03:55.531729+00:00 12985964.708645939827 237013983.791322022676 249999948.499967962503 1 60063.836070809 2023-04-29T20:03:56.517915+00:00 12985909.570473283529 237014038.929639875889 249999948.500113159418 1 60063.836082194 2023-04-29T20:03:57.501559+00:00 12985940.792929196730 237014007.707149028778 249999948.500078231096 1 60063.836093013 2023-04-29T20:03:58.436293+00:00 12985927.874534456059 237014020.625364542007 249999948.499898999929 1 60063.836104977 2023-04-29T20:03:59.470051+00:00 12985937.428059285507 237014011.071934074163 249999948.499993354082 1 60063.836117149 2023-04-29T20:04:00.521676+00:00 12985952.077447043732 237013996.422518342733 249999948.499965399504 1 60063.836133613 2023-04-29T20:04:01.944137+00:00 12985930.491567324847 237014018.008503377438 249999948.500070691109 1 60063.836142595 2023-04-29T20:04:02.720215+00:00 12985922.719122974202 237014025.780787110329 249999948.499910086393 1 60063.836152937 2023-04-29T20:04:03.613798+00:00 12985884.707814762369 237014063.792107135057 249999948.499921888113 1 60063.836164237 2023-04-29T20:04:04.590123+00:00 12985986.542185802013 237013961.957684397697 249999948.499870210886 1 60063.836175764 2023-04-29T20:04:05.585994+00:00 12985943.403786653653 237014005.096230864525 249999948.500017523766 1 60063.836187846 2023-04-29T20:04:06.629855+00:00 12985961.672171058133 237013986.827916294336 249999948.500087350607 1 60063.836198372 2023-04-29T20:04:07.539345+00:00 12985943.897596860304 237014004.602616935968 249999948.500213801861 1 60063.836209980 2023-04-29T20:04:08.542294+00:00 12985961.850506082177 237013986.649364352226 249999948.499870419502 1 60063.836221465 2023-04-29T20:04:09.534567+00:00 12985939.454875776544 237014009.044880151749 249999948.499755918980 1 60063.836233375 2023-04-29T20:04:10.563573+00:00 12985969.789373297244 237013978.710497200489 249999948.499870508909 1 60063.836244597 2023-04-29T20:04:11.533190+00:00 12985926.232943009585 237014022.267147123814 249999948.500090122223 1 60063.836256010 2023-04-29T20:04:12.519251+00:00 12985951.294370139018 237013997.205696135759 249999948.500066280365 1 60063.836266917 2023-04-29T20:04:13.461650+00:00 12985955.746610281989 237013992.753152012825 249999948.499762296677 1 60063.836279496 2023-04-29T20:04:14.548447+00:00 12985934.299161398783 237014014.200799524784 249999948.499960929155 1 60063.836291119 2023-04-29T20:04:15.552717+00:00 12985989.243604866788 237013959.256342887878 249999948.499947756529 1 60063.836302787 2023-04-29T20:04:16.560774+00:00 12985917.597113091499 237014030.902633041143 249999948.499746143818 1 60063.836314837 2023-04-29T20:04:17.601950+00:00 12985899.972476422787 237014048.527521967888 249999948.499998390675 1 60063.836325437 2023-04-29T20:04:18.517758+00:00 12985968.711114743724 237013979.788959234953 249999948.500073969364 1 60063.836336636 2023-04-29T20:04:19.485327+00:00 12985940.033305972815 237014008.466701537371 249999948.500007510185 1 60063.836349173 2023-04-29T20:04:20.568600+00:00 12985920.247736405581 237014028.252299249172 249999948.500035643578 1 60063.836359743 2023-04-29T20:04:21.481836+00:00 12985937.153339438140 237014011.346642285585 249999948.499981731176 1 60063.836371407 2023-04-29T20:04:22.489559+00:00 12985924.260407397524 237014024.239562511444 249999948.499969899654 1 60063.836383929 2023-04-29T20:04:23.571492+00:00 12985928.797532934695 237014019.702417761087 249999948.499950706959 1 60063.836394483 2023-04-29T20:04:24.483345+00:00 12985922.881101483479 237014025.618914455175 249999948.500015944242 1 60063.836406593 2023-04-29T20:04:25.529626+00:00 12985920.022854188457 237014028.477515578270 249999948.500369757414 1 60063.836417891 2023-04-29T20:04:26.505805+00:00 12985934.548840675503 237014013.951092839241 249999948.499933511019 1 60063.836430398 2023-04-29T20:04:27.586379+00:00 12985894.478970879689 237014054.020902127028 249999948.499873012304 1 60063.836440437 2023-04-29T20:04:28.453763+00:00 12985992.317087030038 237013956.182957202196 249999948.500044226646 1 60063.836452012 2023-04-29T20:04:29.453814+00:00 12985905.775665707886 237014042.724337399006 249999948.500003099442 1 60063.836464176 2023-04-29T20:04:30.504794+00:00 12985910.697368681431 237014037.802683949471 249999948.500052630901 1 60063.836474895 2023-04-29T20:04:31.430985+00:00 12985938.015293575823 237014010.484832197428 249999948.500125765800 1 60063.836487217 2023-04-29T20:04:32.495539+00:00 12986000.025545952842 237013948.474402934313 249999948.499948889017 1 60063.836499293 2023-04-29T20:04:33.538920+00:00 12985953.080278018489 237013995.419647485018 249999948.499925494194 1 60063.836510334 2023-04-29T20:04:34.492890+00:00 12985926.468911563978 237014022.030974030495 249999948.499885588884 1 60063.836522292 2023-04-29T20:04:35.526025+00:00 12985962.176312102005 237013986.323535978794 249999948.499848067760 1 60063.836533956 2023-04-29T20:04:36.533811+00:00 12985924.575100203976 237014023.924891382456 249999948.499991595745 1 60063.836545156 2023-04-29T20:04:37.501465+00:00 12985894.978949382901 237014053.521084398031 249999948.500033795834 1 60063.836555923 2023-04-29T20:04:38.431755+00:00 12985996.813390891999 237013951.686620920897 249999948.500011801720 1 60063.836568598 2023-04-29T20:04:39.526857+00:00 12985958.254186376929 237013990.245977967978 249999948.500164330006 1 60063.836580030 2023-04-29T20:04:40.514587+00:00 12985933.358684144914 237014015.141167253256 249999948.499851405621 1 60063.836591151 2023-04-29T20:04:41.475390+00:00 12985907.333601260558 237014041.166211426258 249999948.499812692404 1 60063.836602379 2023-04-29T20:04:42.445565+00:00 12985957.623430114239 237013990.876597225666 249999948.500027328730 1 60063.836614416 2023-04-29T20:04:43.485542+00:00 12985944.833975566551 237014003.665916055441 249999948.499891608953 1 60063.836625430 2023-04-29T20:04:44.437135+00:00 12985964.853416174650 237013983.646384268999 249999948.499800443649 1 60063.836637910 2023-04-29T20:04:45.515386+00:00 12985957.365122530609 237013991.134836554527 249999948.499959081411 1 60063.836649370 2023-04-29T20:04:46.505579+00:00 12985986.702666144818 237013961.797295480967 249999948.499961614609 1 60063.836660699 2023-04-29T20:04:47.484419+00:00 12985945.111078407615 237014003.388959676027 249999948.500038087368 1 60063.836672242 2023-04-29T20:04:48.481716+00:00 12985988.064369753003 237013960.435635507107 249999948.500005245209 1 60063.836684136 2023-04-29T20:04:49.509352+00:00 12985875.812145560980 237014072.688018620014 249999948.500164180994 1 60063.836695508 2023-04-29T20:04:50.491846+00:00 12985949.238704649732 237013999.261488288641 249999948.500192940235 1 60063.836706901 2023-04-29T20:04:51.476237+00:00 12985983.540547870100 237013964.959281206131 249999948.499829083681 1 60063.836718875 2023-04-29T20:04:52.510761+00:00 12985978.850063329563 237013969.650020956993 249999948.500084280968 1 60063.836730547 2023-04-29T20:04:53.519241+00:00 12985934.707034202293 237014013.792877465487 249999948.499911665916 1 60063.836742201 2023-04-29T20:04:54.526143+00:00 12985960.060016604140 237013988.439694583416 249999948.499711185694 1 60063.836753177 2023-04-29T20:04:55.474544+00:00 12985934.918248843402 237014013.581834495068 249999948.500083327293 1 60063.836765417 2023-04-29T20:04:56.532055+00:00 12985880.979593163356 237014067.520615041256 249999948.500208199024 1 60063.836777390 2023-04-29T20:04:57.566491+00:00 12986026.545251432806 237013921.954873472452 249999948.500124901533 1 60063.836788242 2023-04-29T20:04:58.504124+00:00 12985876.957491271198 237014071.542303383350 249999948.499794661999 1 60063.836799240 2023-04-29T20:04:59.454348+00:00 12985933.817571919411 237014014.682376384735 249999948.499948292971 1 60063.836810841 2023-04-29T20:05:00.456659+00:00 12985926.536988474429 237014021.963124603033 249999948.500113070011 1 60063.836822986 2023-04-29T20:05:01.505939+00:00 12985935.075931536034 237014013.423900932074 249999948.499832481146 1 60063.836837630 2023-04-29T20:05:02.771198+00:00 12985969.223721731454 237013979.276282817125 249999948.500004559755 1 60063.836848993 2023-04-29T20:05:03.753034+00:00 12985977.635817099363 237013970.864110976458 249999948.499928086996 1 60063.836858671 2023-04-29T20:05:04.589155+00:00 12985974.397964298725 237013974.102089345455 249999948.500053644180 1 60063.836869771 2023-04-29T20:05:05.548232+00:00 12985905.072925027460 237014043.427113682032 249999948.500038713217 1 60063.836882796 2023-04-29T20:05:06.673566+00:00 12985930.570521058515 237014017.929451078176 249999948.499972134829 1 60063.836892156 2023-04-29T20:05:07.482280+00:00 12985922.737043686211 237014025.762774199247 249999948.499817878008 1 60063.836904657 2023-04-29T20:05:08.562365+00:00 12985943.088415252045 237014005.411289066076 249999948.499704331160 1 60063.836915944 2023-04-29T20:05:09.537592+00:00 12985990.797356463969 237013957.702618032694 249999948.499974489212 1 60063.836927210 2023-04-29T20:05:10.510962+00:00 12985890.131369629875 237014058.368501901627 249999948.499871522188 1 60063.836939188 2023-04-29T20:05:11.545850+00:00 12985964.462300054729 237013984.037763446569 249999948.500063508749 1 60063.836951064 2023-04-29T20:05:12.571904+00:00 12985973.945549657568 237013974.554472208023 249999948.500021874905 1 60063.836961659 2023-04-29T20:05:13.487292+00:00 12985935.685664506629 237014012.814584195614 249999948.500248700380 1 60063.836973454 2023-04-29T20:05:14.506395+00:00 12985892.538312658668 237014055.961976647377 249999948.500289320946 1 60063.836985539 2023-04-29T20:05:15.550558+00:00 12986017.267757698894 237013931.232091218233 249999948.499848902225 1 60063.836996669 2023-04-29T20:05:16.512189+00:00 12985936.687257463112 237014011.812582731247 249999948.499840199947 1 60063.837007864 2023-04-29T20:05:17.479480+00:00 12985918.160142665729 237014030.339787662029 249999948.499930322170 1 60063.837019234 2023-04-29T20:05:18.461791+00:00 12985900.097126973793 237014048.402730137110 249999948.499857097864 1 60063.837031498 2023-04-29T20:05:19.521395+00:00 12985992.381375160068 237013956.118801414967 249999948.500176578760 1 60063.837042565 2023-04-29T20:05:20.477563+00:00 12985883.704840635881 237014064.795350253582 249999948.500190883875 1 60063.837054138 2023-04-29T20:05:21.477549+00:00 12985884.824073916301 237014063.675978124142 249999948.500052034855 1 60063.837066182 2023-04-29T20:05:22.518126+00:00 12985913.253494407982 237014035.246620059013 249999948.500114470720 1 60063.837077286 2023-04-29T20:05:23.477541+00:00 12985993.913481611758 237013954.586593031883 249999948.500074654818 1 60063.837089609 2023-04-29T20:05:24.542221+00:00 12985903.420366339386 237014045.079506725073 249999948.499873071909 1 60063.837101125 2023-04-29T20:05:25.537204+00:00 12985952.163103673607 237013996.336968749762 249999948.500072419643 1 60063.837112525 2023-04-29T20:05:26.522119+00:00 12986000.107625227422 237013948.392261683941 249999948.499886900187 1 60063.837123937 2023-04-29T20:05:27.508168+00:00 12985941.814911130816 237014006.685083061457 249999948.499994188547 1 60063.837134877 2023-04-29T20:05:28.453349+00:00 12985939.142433047295 237014009.357476592064 249999948.499909639359 1 60063.837147649 2023-04-29T20:05:29.556923+00:00 12985920.133484896272 237014028.366654157639 249999948.500139057636 1 60063.837159003 2023-04-29T20:05:30.537837+00:00 12985949.256653757766 237013999.243386864662 249999948.500040620565 1 60063.837170286 2023-04-29T20:05:31.512728+00:00 12985969.949274934828 237013978.550742685795 249999948.500017613173 1 60063.837181290 2023-04-29T20:05:32.463434+00:00 12985923.606358008459 237014024.893521875143 249999948.499879896641 1 60063.837193226 2023-04-29T20:05:33.494735+00:00 12985912.715341690928 237014035.784969717264 249999948.500311404467 1 60063.837204843 2023-04-29T20:05:34.498420+00:00 12986012.631200984120 237013935.868810594082 249999948.500011563301 1 60063.837215975 2023-04-29T20:05:35.460210+00:00 12985912.055863808841 237014036.444089859724 249999948.499953657389 1 60063.837228490 2023-04-29T20:05:36.541538+00:00 12985982.964900650084 237013965.535052865744 249999948.499953508377 1 60063.837239304 2023-04-29T20:05:37.475809+00:00 12985909.270890466869 237014039.228970229626 249999948.499860703945 1 60063.837250990 2023-04-29T20:05:38.485548+00:00 12985918.580218443647 237014029.919748574495 249999948.499967008829 1 60063.837263482 2023-04-29T20:05:39.564821+00:00 12986025.956211270764 237013922.543720006943 249999948.499931275845 1 60063.837274801 2023-04-29T20:05:40.542765+00:00 12985901.981013417244 237014046.518861860037 249999948.499875277281 1 60063.837286165 2023-04-29T20:05:41.524707+00:00 12985922.534985443577 237014025.964866936207 249999948.499852389097 1 60063.837297746 2023-04-29T20:05:42.525238+00:00 12985950.606824837625 237013997.893360346556 249999948.500185191631 1 60063.837309230 2023-04-29T20:05:43.517498+00:00 12985895.107736540958 237014053.392326593399 249999948.500063121319 1 60063.837321090 2023-04-29T20:05:44.542121+00:00 12985920.590277548879 237014027.909759461880 249999948.500037014484 1 60063.837332144 2023-04-29T20:05:45.497267+00:00 12985989.830327184871 237013958.669381469488 249999948.499708652496 1 60063.837343508 2023-04-29T20:05:46.479125+00:00 12985856.687195565552 237014091.812812089920 249999948.500007659197 1 60063.837354854 2023-04-29T20:05:47.459380+00:00 12985975.444731531665 237013973.054993569851 249999948.499725103378 1 60063.837367333 2023-04-29T20:05:48.537526+00:00 12985910.212285853922 237014038.287789434195 249999948.500075280666 1 60063.837378813 2023-04-29T20:05:49.529484+00:00 12985922.414054831490 237014026.086024165154 249999948.500079005957 1 60063.837389745 2023-04-29T20:05:50.473974+00:00 12985932.614156190306 237014015.885684520006 249999948.499840706587 1 60063.837401872 2023-04-29T20:05:51.521716+00:00 12985947.464177073911 237014001.035775035620 249999948.499952107668 1 60063.837413178 2023-04-29T20:05:52.498555+00:00 12985943.331864522770 237014005.168193519115 249999948.500058054924 1 60063.837424706 2023-04-29T20:05:53.494567+00:00 12985983.560714762658 237013964.939391970634 249999948.500106722116 1 60063.837436129 2023-04-29T20:05:54.481565+00:00 12985940.288959251717 237014008.210950255394 249999948.499909520149 1 60063.837447888 2023-04-29T20:05:55.497541+00:00 12985971.245183318853 237013977.254769653082 249999948.499952971935 1 60063.837459570 2023-04-29T20:05:56.506831+00:00 12985875.603477016091 237014072.896631896496 249999948.500108897686 1 60063.837470534 2023-04-29T20:05:57.454127+00:00 12985955.737751724198 237013992.762166887522 249999948.499918609858 1 60063.837483213 2023-04-29T20:05:58.549590+00:00 12985971.838261069730 237013976.661563724279 249999948.499824792147 1 60063.837495015 2023-04-29T20:05:59.569307+00:00 12985983.212508391589 237013965.287592023611 249999948.500100404024 1 60063.837506341 2023-04-29T20:06:00.547847+00:00 12985885.771520435810 237014062.728419095278 249999948.499939531088 1 60063.837522249 2023-04-29T20:06:01.922288+00:00 12985964.567915773019 237013983.932260215282 249999948.500175982714 1 60063.837529610 2023-04-29T20:06:02.558298+00:00 12985875.539450529963 237014072.960638582706 249999948.500089108944 1 60063.837542888 2023-04-29T20:06:03.705549+00:00 12985973.824076347053 237013974.675784677267 249999948.499861031771 1 60063.837553728 2023-04-29T20:06:04.642089+00:00 12985952.125335726887 237013996.374732106924 249999948.500067830086 1 60063.837565577 2023-04-29T20:06:05.665853+00:00 12985954.153624055907 237013994.346365422010 249999948.499989479780 1 60063.837575721 2023-04-29T20:06:06.542302+00:00 12985953.862787768245 237013994.637179821730 249999948.499967575073 1 60063.837587868 2023-04-29T20:06:07.591775+00:00 12985911.805175824091 237014036.694600164890 249999948.499775975943 1 60063.837599541 2023-04-29T20:06:08.600329+00:00 12985913.187086502090 237014035.312938213348 249999948.500024706125 1 60063.837610533 2023-04-29T20:06:09.550046+00:00 12985916.079518141225 237014032.420500338078 249999948.500018477440 1 60063.837622207 2023-04-29T20:06:10.558669+00:00 12985969.817201895639 237013978.682947456837 249999948.500149339437 1 60063.837634000 2023-04-29T20:06:11.577636+00:00 12985908.583883093670 237014039.916079849005 249999948.499962955713 1 60063.837645040 2023-04-29T20:06:12.531429+00:00 12985939.096316361800 237014009.403514474630 249999948.499830842018 1 60063.837657436 2023-04-29T20:06:13.602445+00:00 12985947.096729401499 237014001.403258562088 249999948.499987959862 1 60063.837667915 2023-04-29T20:06:14.507883+00:00 12985932.282155981287 237014016.217729389668 249999948.499885380268 1 60063.837680535 2023-04-29T20:06:15.598236+00:00 12985920.976348292083 237014027.523553103209 249999948.499901384115 1 60063.837691273 2023-04-29T20:06:16.525956+00:00 12985878.300570733845 237014070.199220210314 249999948.499790936708 1 60063.837703252 2023-04-29T20:06:17.560948+00:00 12985985.426089057699 237013963.074064582586 249999948.500153630972 1 60063.837714917 2023-04-29T20:06:18.568882+00:00 12985945.794354265556 237014002.705628514290 249999948.499982774258 1 60063.837726332 2023-04-29T20:06:19.555069+00:00 12985977.499049434438 237013971.000890076160 249999948.499939501286 1 60063.837737063 2023-04-29T20:06:20.482261+00:00 12985921.019407913089 237014027.480482548475 249999948.499890446663 1 60063.837749572 2023-04-29T20:06:21.562980+00:00 12985903.441548727453 237014045.058460474014 249999948.500009208918 1 60063.837762159 2023-04-29T20:06:22.650544+00:00 12985978.909531993791 237013969.590544819832 249999948.500076800585 1 60063.837772805 2023-04-29T20:06:23.570395+00:00 12985914.849748574197 237014033.650029271841 249999948.499777853489 1 60063.837784923 2023-04-29T20:06:24.617300+00:00 12985924.924672292545 237014023.575475811958 249999948.500148117542 1 60063.837795356 2023-04-29T20:06:25.518783+00:00 12985917.615468692034 237014030.884595364332 249999948.500064045191 1 60063.837808311 2023-04-29T20:06:26.638065+00:00 12985920.850987721235 237014027.648830652237 249999948.499818384647 1 60063.837818123 2023-04-29T20:06:27.485830+00:00 12985942.644867392257 237014005.854937583208 249999948.499804973602 1 60063.837830621 2023-04-29T20:06:28.565667+00:00 12985989.401721578091 237013959.098127841949 249999948.499849408865 1 60063.837841018 2023-04-29T20:06:29.463961+00:00 12985906.740818070248 237014041.759281396866 249999948.500099480152 1 60063.837853582 2023-04-29T20:06:30.549467+00:00 12985981.803613003343 237013966.696485519409 249999948.500098526478 1 60063.837864676 2023-04-29T20:06:31.507986+00:00 12985931.456064533442 237014017.043868482113 249999948.499933004379 1 60063.837876528 2023-04-29T20:06:32.532003+00:00 12985948.701429471374 237013999.798687785864 249999948.500117242336 1 60063.837888184 2023-04-29T20:06:33.539107+00:00 12985937.933623611927 237014010.566403776407 249999948.500027388334 1 60063.837899799 2023-04-29T20:06:34.542598+00:00 12985862.664184685796 237014085.835929721594 249999948.500114411116 1 60063.837912341 2023-04-29T20:06:35.626230+00:00 12985953.833151867613 237013994.666911125183 249999948.500063002110 1 60063.837922549 2023-04-29T20:06:36.508231+00:00 12985948.537634793669 237013999.962223470211 249999948.499858260155 1 60063.837935215 2023-04-29T20:06:37.602539+00:00 12986002.454047590494 237013946.045696228743 249999948.499743819237 1 60063.837946818 2023-04-29T20:06:38.605114+00:00 12985942.132512280717 237014006.367389023304 249999948.499901294708 1 60063.837957637 2023-04-29T20:06:39.539822+00:00 12985956.117859868333 237013992.381967723370 249999948.499827593565 1 60063.837968760 2023-04-29T20:06:40.500833+00:00 12985901.705795096233 237014046.794361531734 249999948.500156641006 1 60063.837979977 2023-04-29T20:06:41.470065+00:00 12985959.047884138301 237013989.452225804329 249999948.500109940767 1 60063.837992042 2023-04-29T20:06:42.512435+00:00 12985960.540218865499 237013987.959704071283 249999948.499922931194 1 60063.838003739 2023-04-29T20:06:43.523058+00:00 12985902.290676455945 237014046.209405511618 249999948.500081956387 1 60063.838014747 2023-04-29T20:06:44.474180+00:00 12985943.802765004337 237014004.697420537472 249999948.500185549259 1 60063.838027235 2023-04-29T20:06:45.553119+00:00 12985888.115070097148 237014060.384793370962 249999948.499863475561 1 60063.838038696 2023-04-29T20:06:46.543361+00:00 12985972.415271200240 237013976.084350198507 249999948.499621391296 1 60063.838050278 2023-04-29T20:06:47.544045+00:00 12985941.980431178585 237014006.519456893206 249999948.499888062477 1 60063.838061497 2023-04-29T20:06:48.513337+00:00 12985913.843473616987 237014034.656605035067 249999948.500078648329 1 60063.838072983 2023-04-29T20:06:49.505722+00:00 12986014.658598272130 237013933.841192066669 249999948.499790340662 1 60063.838085374 2023-04-29T20:06:50.576306+00:00 12985888.630575621501 237014059.869348555803 249999948.499924182892 1 60063.838096075 2023-04-29T20:06:51.500912+00:00 12985941.335566889495 237014007.164447188377 249999948.500014066696 1 60063.838108465 2023-04-29T20:06:52.571400+00:00 12985934.530476370826 237014013.969548940659 249999948.500025302172 1 60063.838118629 2023-04-29T20:06:53.449539+00:00 12985973.598851911724 237013974.901266485453 249999948.500118404627 1 60063.838131764 2023-04-29T20:06:54.584455+00:00 12985953.239589242265 237013995.260348975658 249999948.499938219786 1 60063.838142701 2023-04-29T20:06:55.529398+00:00 12985923.712740436196 237014024.787099629641 249999948.499840080738 1 60063.838154611 2023-04-29T20:06:56.558413+00:00 12985926.143719514832 237014022.356271892786 249999948.499991416931 1 60063.838165241 2023-04-29T20:06:57.476871+00:00 12985952.690533958375 237013995.809546798468 249999948.500080764294 1 60063.838176639 2023-04-29T20:06:58.461576+00:00 12985929.699991261587 237014018.800076723099 249999948.500067979097 1 60063.838188814 2023-04-29T20:06:59.513567+00:00 12985970.288588993251 237013978.211390912533 249999948.499979913235 1 60063.838200278 2023-04-29T20:07:00.503985+00:00 12985947.277221029624 237014001.222694069147 249999948.499915093184 1 60063.838211314 2023-04-29T20:07:01.457535+00:00 12985944.683689987287 237014003.816343009472 249999948.500032991171 1 60063.838223929 2023-04-29T20:07:02.547458+00:00 12985930.516063410789 237014017.984013795853 249999948.500077217817 1 60063.838235769 2023-04-29T20:07:03.570468+00:00 12986000.447200428694 237013948.052663236856 249999948.499863654375 1 60063.838246809 2023-04-29T20:07:04.524334+00:00 12985908.095410821959 237014040.404819607735 249999948.500230431557 1 60063.838258743 2023-04-29T20:07:05.555416+00:00 12985928.627838747576 237014019.872176647186 249999948.500015407801 1 60063.838269395 2023-04-29T20:07:06.475733+00:00 12985959.238661037758 237013989.261283576488 249999948.499944627285 1 60063.838281605 2023-04-29T20:07:07.530663+00:00 12985983.858738368377 237013964.641083598137 249999948.499821960926 1 60063.838293330 2023-04-29T20:07:08.543675+00:00 12985939.341096570715 237014009.158824682236 249999948.499921262264 1 60063.838304738 2023-04-29T20:07:09.529370+00:00 12985926.460277000442 237014022.039734154940 249999948.500011146069 1 60063.838316395 2023-04-29T20:07:10.536512+00:00 12985947.834449943155 237014000.665573149920 249999948.500023096800 1 60063.838327505 2023-04-29T20:07:11.496403+00:00 12985916.067272925749 237014032.432609856129 249999948.499882787466 1 60063.838339366 2023-04-29T20:07:12.521266+00:00 12985980.067115526646 237013968.432776033878 249999948.499891549349 1 60063.838351018 2023-04-29T20:07:13.527991+00:00 12985957.859999392182 237013990.640185654163 249999948.500185042620 1 60063.838362055 2023-04-29T20:07:14.481554+00:00 12985897.164344707504 237014051.335526257753 249999948.499870955944 1 60063.838373532 2023-04-29T20:07:15.473134+00:00 12985972.485683862120 237013976.014172911644 249999948.499856770039 1 60063.838385851 2023-04-29T20:07:16.537537+00:00 12985942.914051724598 237014005.585803896189 249999948.499855607748 1 60063.838397251 2023-04-29T20:07:17.522420+00:00 12985973.862566189840 237013974.637519121170 249999948.500085324049 1 60063.838408915 2023-04-29T20:07:18.530249+00:00 12985879.419159015641 237014069.080663383007 249999948.499822407961 1 60063.838419833 2023-04-29T20:07:19.473595+00:00 12985957.030469896272 237013991.469534039497 249999948.500003933907 1 60063.838431898 2023-04-29T20:07:20.515932+00:00 12985981.873492175713 237013966.626557976007 249999948.500050157309 1 60063.838443275 2023-04-29T20:07:21.498924+00:00 12985922.842272581533 237014025.657771646976 249999948.500044226646 1 60063.838454833 2023-04-29T20:07:22.497564+00:00 12985977.979803450406 237013970.520123481750 249999948.499926924706 1 60063.838465944 2023-04-29T20:07:23.457566+00:00 12985933.032316023484 237014015.467775225639 249999948.500091254711 1 60063.838478014 2023-04-29T20:07:24.500445+00:00 12985942.949879016727 237014005.550254881382 249999948.500133901834 1 60063.838490426 2023-04-29T20:07:25.572827+00:00 12985943.354637609795 237014005.145216345787 249999948.499853968620 1 60063.838500563 2023-04-29T20:07:26.448624+00:00 12985943.703920649365 237014004.795858025551 249999948.499778687954 1 60063.838512381 2023-04-29T20:07:27.469663+00:00 12985954.361630331725 237013994.138371586800 249999948.500001907349 1 60063.838524458 2023-04-29T20:07:28.513159+00:00 12985953.506670830771 237013994.993220031261 249999948.499890863895 1 60063.838535660 2023-04-29T20:07:29.481074+00:00 12985891.617920357734 237014056.882161080837 249999948.500081449747 1 60063.838547630 2023-04-29T20:07:30.515261+00:00 12985934.549292296171 237014013.950543582439 249999948.499835878611 1 60063.838559612 2023-04-29T20:07:31.550441+00:00 12985939.958371257409 237014008.541598290205 249999948.499969542027 1 60063.838570169 2023-04-29T20:07:32.462584+00:00 12985931.172000946477 237014017.327767461538 249999948.499768406153 1 60063.838582058 2023-04-29T20:07:33.489856+00:00 12985993.416267989203 237013955.083656549454 249999948.499924540520 1 60063.838593285 2023-04-29T20:07:34.459771+00:00 12985969.914044948295 237013978.585939168930 249999948.499984115362 1 60063.838605626 2023-04-29T20:07:35.526047+00:00 12985955.805583756417 237013992.694468379021 249999948.500052124262 1 60063.838616833 2023-04-29T20:07:36.494403+00:00 12985887.777035884559 237014060.723045885563 249999948.500081777573 1 60063.838628814 2023-04-29T20:07:37.529493+00:00 12985901.838567392901 237014046.661515086889 249999948.500082492828 1 60063.838639506 2023-04-29T20:07:38.453330+00:00 12985996.579644087702 237013951.920285135508 249999948.499929219484 1 60063.838651676 2023-04-29T20:07:39.504838+00:00 12985932.369480902329 237014016.130467414856 249999948.499948322773 1 60063.838663204 2023-04-29T20:07:40.500832+00:00 12985963.101054038852 237013985.399074375629 249999948.500128418207 1 60063.838675327 2023-04-29T20:07:41.548238+00:00 12985875.925638625398 237014072.574323564768 249999948.499962180853 1 60063.838686401 2023-04-29T20:07:42.505103+00:00 12985962.160950705409 237013986.339212596416 249999948.500163316727 1 60063.838697751 2023-04-29T20:07:43.485683+00:00 12985964.620476547629 237013983.879633963108 249999948.500110507011 1 60063.838709809 2023-04-29T20:07:44.527536+00:00 12985975.127718640491 237013973.372212767601 249999948.499931395054 1 60063.838721088 2023-04-29T20:07:45.501975+00:00 12985970.458008186892 237013978.042098224163 249999948.500106424093 1 60063.838732523 2023-04-29T20:07:46.490030+00:00 12985927.245650401339 237014021.254322290421 249999948.499972701073 1 60063.838744419 2023-04-29T20:07:47.517753+00:00 12985964.502873923630 237013983.997045427561 249999948.499919354916 1 60063.838755210 2023-04-29T20:07:48.450117+00:00 12985908.789038352668 237014039.711019665003 249999948.500058025122 1 60063.838767991 2023-04-29T20:07:49.554447+00:00 12985951.193583332002 237013997.306276351213 249999948.499859690666 1 60063.838778662 2023-04-29T20:07:50.476415+00:00 12985977.203173400834 237013971.296918690205 249999948.500092089176 1 60063.838790497 2023-04-29T20:07:51.498974+00:00 12985923.443564822897 237014025.056401371956 249999948.499966204166 1 60063.838802703 2023-04-29T20:07:52.553538+00:00 12985943.896360339597 237014004.603386789560 249999948.499747127295 1 60063.838813161 2023-04-29T20:07:53.457126+00:00 12985948.474977862090 237014000.025319695473 249999948.500297546387 1 60063.838825554 2023-04-29T20:07:54.527825+00:00 12985898.854941582307 237014049.645159214735 249999948.500100791454 1 60063.838837118 2023-04-29T20:07:55.527031+00:00 12985984.191464817151 237013964.308321774006 249999948.499786585569 1 60063.838849092 2023-04-29T20:07:56.561545+00:00 12985961.630386013538 237013986.869669497013 249999948.500055521727 1 60063.838860378 2023-04-29T20:07:57.536642+00:00 12985923.399829020724 237014025.100044131279 249999948.499873161316 1 60063.838871293 2023-04-29T20:07:58.479738+00:00 12986003.761072976515 237013944.739027380943 249999948.500100344419 1 60063.838883023 2023-04-29T20:07:59.493198+00:00 12985942.985903803259 237014005.514222383499 249999948.500126183033 1 60063.838895435 2023-04-29T20:08:00.565569+00:00 12985946.247765740380 237014002.252022743225 249999948.499788492918 1 60063.838910164 2023-04-29T20:08:01.838192+00:00 12985944.676117956638 237014003.824002444744 249999948.500120401382 1 60063.838918815 2023-04-29T20:08:02.585654+00:00 12985967.738649215549 237013980.761456042528 249999948.500105261803 1 60063.838930309 2023-04-29T20:08:03.578712+00:00 12985912.551849557087 237014035.947978138924 249999948.499827682972 1 60063.838941941 2023-04-29T20:08:04.583655+00:00 12985965.345076825470 237013983.155132830143 249999948.500209659338 1 60063.838953953 2023-04-29T20:08:05.621554+00:00 12985906.139957716689 237014042.360173732042 249999948.500131458044 1 60063.838965461 2023-04-29T20:08:06.615848+00:00 12985968.380207883194 237013980.119758695364 249999948.499966591597 1 60063.838975989 2023-04-29T20:08:07.525426+00:00 12985947.651511887088 237014000.848573386669 249999948.500085264444 1 60063.838987219 2023-04-29T20:08:08.495704+00:00 12985950.658173581585 237013997.841922044754 249999948.500095635653 1 60063.838999476 2023-04-29T20:08:09.554765+00:00 12985934.258693180978 237014014.241002023220 249999948.499695211649 1 60063.839010979 2023-04-29T20:08:10.548567+00:00 12985948.470916977152 237014000.029130727053 249999948.500047713518 1 60063.839022239 2023-04-29T20:08:11.521433+00:00 12985889.013033004478 237014059.487020969391 249999948.500053972006 1 60063.839033641 2023-04-29T20:08:12.506562+00:00 12985923.600049318746 237014024.899967402220 249999948.500016719103 1 60063.839045580 2023-04-29T20:08:13.538103+00:00 12985969.406080704182 237013979.093978494406 249999948.500059187412 1 60063.839057504 2023-04-29T20:08:14.568309+00:00 12985978.968745699152 237013969.531090468168 249999948.499836176634 1 60063.839069196 2023-04-29T20:08:15.578489+00:00 12985934.169601729140 237014014.330575913191 249999948.500177651644 1 60063.839080066 2023-04-29T20:08:16.517749+00:00 12985896.463820524514 237014052.036461174488 249999948.500281691551 1 60063.839091117 2023-04-29T20:08:17.472550+00:00 12985936.221069671214 237014012.278928965330 249999948.499998629093 1 60063.839102894 2023-04-29T20:08:18.490034+00:00 12985926.569527676329 237014021.930421292782 249999948.499948978424 1 60063.839114872 2023-04-29T20:08:19.524936+00:00 12985999.187723498791 237013949.312151879072 249999948.499875366688 1 60063.839126419 2023-04-29T20:08:20.522609+00:00 12985868.378914954141 237014080.121198028326 249999948.500112980604 1 60063.839137678 2023-04-29T20:08:21.495393+00:00 12985936.112713107839 237014012.387312144041 249999948.500025242567 1 60063.839149212 2023-04-29T20:08:22.491881+00:00 12985954.313535898924 237013994.186365246773 249999948.499901145697 1 60063.839161690 2023-04-29T20:08:23.570052+00:00 12985924.348979119211 237014024.150864630938 249999948.499843746424 1 60063.839172585 2023-04-29T20:08:24.511377+00:00 12985919.451154740527 237014029.048997312784 249999948.500152051449 1 60063.839184464 2023-04-29T20:08:25.537738+00:00 12985995.067899839953 237013953.432154834270 249999948.500054687262 1 60063.839195539 2023-04-29T20:08:26.494612+00:00 12985934.844940178096 237014013.654940366745 249999948.499880552292 1 60063.839207012 2023-04-29T20:08:27.485818+00:00 12985951.712743980810 237013996.787197530270 249999948.499941498041 1 60063.839218999 2023-04-29T20:08:28.521505+00:00 12985972.329211877659 237013976.170910835266 249999948.500122725964 1 60063.839230189 2023-04-29T20:08:29.488331+00:00 12985914.393910532817 237014034.106030583382 249999948.499941110611 1 60063.839242518 2023-04-29T20:08:30.553543+00:00 12985961.859053827822 237013986.641036748886 249999948.500090569258 1 60063.839253244 2023-04-29T20:08:31.480279+00:00 12985860.169836752117 237014088.330246537924 249999948.500083297491 1 60063.839265825 2023-04-29T20:08:32.567268+00:00 12985951.226817592978 237013997.273154795170 249999948.499972403049 1 60063.839277535 2023-04-29T20:08:33.579023+00:00 12985949.079581562430 237013999.420354664326 249999948.499936223030 1 60063.839287935 2023-04-29T20:08:34.477615+00:00 12985929.034852143377 237014019.464921206236 249999948.499773353338 1 60063.839301001 2023-04-29T20:08:35.606515+00:00 12985961.436138052493 237013987.063678622246 249999948.499816685915 1 60063.839312798 2023-04-29T20:08:36.625753+00:00 12985922.682854270563 237014025.817014098167 249999948.499868363142 1 60063.839323258 2023-04-29T20:08:37.529536+00:00 12985956.286427065730 237013992.213535606861 249999948.499962687492 1 60063.839334100 2023-04-29T20:08:38.466291+00:00 12985949.269529627636 237013999.230402857065 249999948.499932497740 1 60063.839346670 2023-04-29T20:08:39.552253+00:00 12985974.030936155468 237013974.469109654427 249999948.500045806170 1 60063.839357412 2023-04-29T20:08:40.480425+00:00 12985897.252692114562 237014051.246936023235 249999948.499628126621 1 60063.839369477 2023-04-29T20:08:41.522823+00:00 12985930.945141090080 237014017.554840028286 249999948.499981105328 1 60063.839381311 2023-04-29T20:08:42.545247+00:00 12985948.165135733783 237014000.334773629904 249999948.499909371138 1 60063.839392561 2023-04-29T20:08:43.517308+00:00 12985937.531222892925 237014010.968597292900 249999948.499820172787 1 60063.839404169 2023-04-29T20:08:44.520238+00:00 12985976.407562747598 237013972.092502921820 249999948.500065684319 1 60063.839415157 2023-04-29T20:08:45.469605+00:00 12985892.629102308303 237014055.871019273996 249999948.500121593475 1 60063.839428798 2023-04-29T20:08:46.648161+00:00 12985982.423757387325 237013966.076438158751 249999948.500195533037 1 60063.839438522 2023-04-29T20:08:47.488270+00:00 12985933.188324423507 237014015.311614215374 249999948.499938637018 1 60063.839450898 2023-04-29T20:08:48.557583+00:00 12985972.583828244358 237013975.916195273399 249999948.500023514032 1 60063.839461770 2023-04-29T20:08:49.496915+00:00 12985904.257428077981 237014044.242592930794 249999948.500021010637 1 60063.839474022 2023-04-29T20:08:50.555546+00:00 12985964.446013635024 237013984.053955256939 249999948.499968886375 1 60063.839485647 2023-04-29T20:08:51.559867+00:00 12985971.031595166773 237013977.468142390251 249999948.499737560749 1 60063.839496650 2023-04-29T20:08:52.510551+00:00 12985920.452777730301 237014028.047376245260 249999948.500153988600 1 60063.839508577 2023-04-29T20:08:53.541078+00:00 12985959.783330336213 237013988.716414093971 249999948.499744415283 1 60063.839519260 2023-04-29T20:08:54.464067+00:00 12985953.130931232125 237013995.368998587132 249999948.499929815531 1 60063.839531045 2023-04-29T20:08:55.482301+00:00 12985947.645380556583 237014000.854716062546 249999948.500096619129 1 60063.839542915 2023-04-29T20:08:56.507867+00:00 12985923.112341158092 237014025.387681305408 249999948.500022470951 1 60063.839554288 2023-04-29T20:08:57.490502+00:00 12985973.369089730084 237013975.130637049675 249999948.499726772308 1 60063.839566318 2023-04-29T20:08:58.529874+00:00 12985951.296560855582 237013997.203707396984 249999948.500268250704 1 60063.839578074 2023-04-29T20:08:59.545594+00:00 12985960.976048564538 237013987.523903995752 249999948.499952554703 1 60063.839589492 2023-04-29T20:09:00.532145+00:00 12985944.084667243063 237014004.415304660797 249999948.499971896410 1 60063.839600576 2023-04-29T20:09:01.489740+00:00 12985939.156714105979 237014009.343241572380 249999948.499955683947 1 60063.839613960 2023-04-29T20:09:02.646178+00:00 12985937.675761889666 237014010.824030786753 249999948.499792665243 1 60063.839625174 2023-04-29T20:09:03.615021+00:00 12985921.385966142640 237014027.114031255245 249999948.499997407198 1 60063.839635883 2023-04-29T20:09:04.540331+00:00 12985967.034475309774 237013981.465442568064 249999948.499917864799 1 60063.839647326 2023-04-29T20:09:05.528992+00:00 12985975.350306835026 237013973.149741590023 249999948.500048428774 1 60063.839659282 2023-04-29T20:09:06.561922+00:00 12985937.304202215746 237014011.195807009935 249999948.500009238720 1 60063.839669749 2023-04-29T20:09:07.466324+00:00 12985906.421067381278 237014042.078968673944 249999948.500036060810 1 60063.839681615 2023-04-29T20:09:08.491498+00:00 12985955.592924956232 237013992.907039582729 249999948.499964535236 1 60063.839693244 2023-04-29T20:09:09.496271+00:00 12985938.035840198398 237014010.463948279619 249999948.499788463116 1 60063.839704601 2023-04-29T20:09:10.477552+00:00 12985974.785955080763 237013973.714006304741 249999948.499961376190 1 60063.839716881 2023-04-29T20:09:11.538494+00:00 12985874.157558497041 237014074.342257648706 249999948.499816149473 1 60063.839728408 2023-04-29T20:09:12.534430+00:00 12985924.172182075679 237014024.327845454216 249999948.500027537346 1 60063.839739614 2023-04-29T20:09:13.502659+00:00 12985948.697621166706 237013999.802431762218 249999948.500052928925 1 60063.839751870 2023-04-29T20:09:14.561560+00:00 12985910.176571417600 237014038.323301613331 249999948.499873042107 1 60063.839763224 2023-04-29T20:09:15.542534+00:00 12985975.212821306661 237013973.287072330713 249999948.499893635511 1 60063.839774696 2023-04-29T20:09:16.533739+00:00 12985953.667946657166 237013994.832053959370 249999948.500000625849 1 60063.839786549 2023-04-29T20:09:17.557798+00:00 12985995.456321889535 237013953.043591737747 249999948.499913632870 1 60063.839798019 2023-04-29T20:09:18.548858+00:00 12985972.634045874700 237013975.865866631269 249999948.499912500381 1 60063.839809825 2023-04-29T20:09:19.568872+00:00 12985905.498223152012 237014043.001754075289 249999948.499977231026 1 60063.839820944 2023-04-29T20:09:20.529546+00:00 12985936.133335258812 237014012.366698473692 249999948.500033736229 1 60063.839832148 2023-04-29T20:09:21.497554+00:00 12985943.641032431275 237014004.859026879072 249999948.500059306622 1 60063.839843644 2023-04-29T20:09:22.490865+00:00 12985976.026189239696 237013972.473858565092 249999948.500047802925 1 60063.839855519 2023-04-29T20:09:23.516808+00:00 12985914.968148943037 237014033.531748265028 249999948.499897211790 1 60063.839867721 2023-04-29T20:09:24.571124+00:00 12985910.090316098183 237014038.409708440304 249999948.500024527311 1 60063.839878629 2023-04-29T20:09:25.513545+00:00 12985904.475985126570 237014044.024040073156 249999948.500025212765 1 60063.839890441 2023-04-29T20:09:26.534103+00:00 12985928.255248242989 237014020.244662135839 249999948.499910384417 1 60063.839901703 2023-04-29T20:09:27.507196+00:00 12985985.586117107421 237013962.913686156273 249999948.499803274870 1 60063.839913498 2023-04-29T20:09:28.526221+00:00 12985936.304631249979 237014012.195224225521 249999948.499855488539 1 60063.839925084 2023-04-29T20:09:29.527273+00:00 12985934.351188339293 237014014.148825615644 249999948.500013947487 1 60063.839936268 2023-04-29T20:09:30.493568+00:00 12985899.970892384648 237014048.529232591391 249999948.500124990940 1 60063.839947540 2023-04-29T20:09:31.467474+00:00 12985936.859825912863 237014011.640061140060 249999948.499887049198 1 60063.839959088 2023-04-29T20:09:32.465212+00:00 12985962.362356254831 237013986.137855440378 249999948.500211685896 1 60063.839971395 2023-04-29T20:09:33.528556+00:00 12985983.542865196243 237013964.956929862499 249999948.499795049429 1 60063.839982994 2023-04-29T20:09:34.530689+00:00 12985976.842146217823 237013971.657677173615 249999948.499823391438 1 60063.839994725 2023-04-29T20:09:35.544231+00:00 12985963.661202782765 237013984.839009433985 249999948.500212222338 1 60063.840005618 2023-04-29T20:09:36.485388+00:00 12985951.065122848377 237013997.434700101614 249999948.499822944403 1 60063.840017448 2023-04-29T20:09:37.507504+00:00 12985902.017272176221 237014046.482746809721 249999948.500018984079 1 60063.840028686 2023-04-29T20:09:38.478449+00:00 12985950.208995489404 237013998.290872573853 249999948.499868065119 1 60063.840041235 2023-04-29T20:09:39.562667+00:00 12985960.925161967054 237013987.574702590704 249999948.499864548445 1 60063.840052482 2023-04-29T20:09:40.534400+00:00 12985895.676553336903 237014052.823587536812 249999948.500140875578 1 60063.840063543 2023-04-29T20:09:41.490097+00:00 12985914.923294410110 237014033.576764434576 249999948.500058829784 1 60063.840075609 2023-04-29T20:09:42.532648+00:00 12985983.052452446893 237013965.447349250317 249999948.499801695347 1 60063.840087283 2023-04-29T20:09:43.541265+00:00 12985905.234891159460 237014043.265148907900 249999948.500040054321 1 60063.840098594 2023-04-29T20:09:44.518511+00:00 12985939.653835093603 237014008.846141815186 249999948.499976903200 1 60063.840109835 2023-04-29T20:09:45.489731+00:00 12985899.177486835048 237014049.322320222855 249999948.499807059765 1 60063.840121613 2023-04-29T20:09:46.507402+00:00 12985977.096911216155 237013971.402968406677 249999948.499879628420 1 60063.840133162 2023-04-29T20:09:47.505196+00:00 12985929.347473500296 237014019.152554869652 249999948.500028371811 1 60063.840145350 2023-04-29T20:09:48.558216+00:00 12985920.673404531553 237014027.826506674290 249999948.499911218882 1 60063.840156314 2023-04-29T20:09:49.505550+00:00 12985898.738103404641 237014049.761704474688 249999948.499807894230 1 60063.840168347 2023-04-29T20:09:50.545154+00:00 12985979.447051901370 237013969.052874058485 249999948.499925971031 1 60063.840179735 2023-04-29T20:09:51.529141+00:00 12985947.109232377261 237014001.390682518482 249999948.499914884567 1 60063.840190728 2023-04-29T20:09:52.478909+00:00 12985918.921937655658 237014029.578126788139 249999948.500064432621 1 60063.840202970 2023-04-29T20:09:53.536599+00:00 12985907.526908099651 237014040.973344892263 249999948.500252991915 1 60063.840214059 2023-04-29T20:09:54.494664+00:00 12986018.147605175152 237013930.352317750454 249999948.499922931194 1 60063.840226646 2023-04-29T20:09:55.582193+00:00 12985977.178802281618 237013971.321227908134 249999948.500030189753 1 60063.840237087 2023-04-29T20:09:56.484319+00:00 12985937.277799090371 237014011.222220718861 249999948.500019818544 1 60063.840248982 2023-04-29T20:09:57.512050+00:00 12985872.564301000908 237014075.935667335987 249999948.499968349934 1 60063.840260011 2023-04-29T20:09:58.464964+00:00 12985968.728623125702 237013979.771375060081 249999948.499998182058 1 60063.840272286 2023-04-29T20:09:59.525523+00:00 12985989.555119054392 237013958.944966852665 249999948.500085920095 1 60063.840283600 2023-04-29T20:10:00.503033+00:00 12985972.550212332979 237013975.949664533138 249999948.499876856804 1 60063.840298275 2023-04-29T20:10:01.770925+00:00 12985925.657451059669 237014022.842434287071 249999948.499885350466 1 60063.840311005 2023-04-29T20:10:02.870840+00:00 12985977.807554725558 237013970.692430973053 249999948.499985694885 1 60063.840320584 2023-04-29T20:10:03.698456+00:00 12985933.358398515731 237014015.141586065292 249999948.499984592199 1 60063.840331594 2023-04-29T20:10:04.649665+00:00 12985985.057107657194 237013963.442847251892 249999948.499954909086 1 60063.840341559 2023-04-29T20:10:05.510725+00:00 12985957.504923883826 237013990.994943559170 249999948.499867439270 1 60063.840353932 2023-04-29T20:10:06.579724+00:00 12985933.049550890923 237014015.450364083052 249999948.499914973974 1 60063.840365058 2023-04-29T20:10:07.541006+00:00 12985924.427482737228 237014024.072519242764 249999948.500001966953 1 60063.840376859 2023-04-29T20:10:08.560591+00:00 12985920.185433063656 237014028.314781665802 249999948.500214725733 1 60063.840387897 2023-04-29T20:10:09.514285+00:00 12985957.729138216004 237013990.770912379026 249999948.500050604343 1 60063.840400122 2023-04-29T20:10:10.570543+00:00 12985940.935778850690 237014007.564470529556 249999948.500249385834 1 60063.840412026 2023-04-29T20:10:11.599075+00:00 12985933.074324231595 237014015.425772190094 249999948.500096410513 1 60063.840422892 2023-04-29T20:10:12.537871+00:00 12985936.711216606200 237014011.788750886917 249999948.499967485666 1 60063.840434832 2023-04-29T20:10:13.569458+00:00 12985923.637654826045 237014024.862417578697 249999948.500072419643 1 60063.840445958 2023-04-29T20:10:14.530742+00:00 12985913.027769897133 237014035.472168117762 249999948.499938011169 1 60063.840458141 2023-04-29T20:10:15.583333+00:00 12985940.233746398240 237014008.266410797834 249999948.500157207251 1 60063.840469114 2023-04-29T20:10:16.531425+00:00 12985933.574106516317 237014014.925774157047 249999948.499880671501 1 60063.840480617 2023-04-29T20:10:17.525302+00:00 12985941.011892784387 237014007.488038539886 249999948.499931335449 1 60063.840493656 2023-04-29T20:10:18.651894+00:00 12985950.851968463510 237013997.647901058197 249999948.499869525433 1 60063.840504433 2023-04-29T20:10:19.583065+00:00 12985921.939544860274 237014026.560581594706 249999948.500126451254 1 60063.840515887 2023-04-29T20:10:20.572618+00:00 12985913.132138645276 237014035.367571383715 249999948.499710023403 1 60063.840527211 2023-04-29T20:10:21.551012+00:00 12985863.257110020146 237014085.242774158716 249999948.499884188175 1 60063.840539427 2023-04-29T20:10:22.606492+00:00 12985979.423705236986 237013969.076117724180 249999948.499822974205 1 60063.840550864 2023-04-29T20:10:23.594668+00:00 12985927.601167215034 237014020.898862659931 249999948.500029861927 1 60063.840562266 2023-04-29T20:10:24.579769+00:00 12985942.926645155996 237014005.573353558779 249999948.499998718500 1 60063.840573870 2023-04-29T20:10:25.582335+00:00 12985974.504607826471 237013973.995417982340 249999948.500025808811 1 60063.840584508 2023-04-29T20:10:26.501502+00:00 12985933.758284840733 237014014.741722762585 249999948.500007599592 1 60063.840597110 2023-04-29T20:10:27.590331+00:00 12985898.230201454833 237014050.269634544849 249999948.499835997820 1 60063.840607991 2023-04-29T20:10:28.530441+00:00 12985977.604497967288 237013970.895408034325 249999948.499906003475 1 60063.840620121 2023-04-29T20:10:29.578438+00:00 12985948.713744655252 237013999.786128848791 249999948.499873518944 1 60063.840630666 2023-04-29T20:10:30.489528+00:00 12985904.392189223319 237014044.107896000147 249999948.500085234642 1 60063.840643008 2023-04-29T20:10:31.555931+00:00 12985960.438008051366 237013988.062020570040 249999948.500028610229 1 60063.840654324 2023-04-29T20:10:32.533588+00:00 12985918.632213000208 237014029.867679268122 249999948.499892264605 1 60063.840665278 2023-04-29T20:10:33.480034+00:00 12985935.699004821479 237014012.800802469254 249999948.499807298183 1 60063.840677331 2023-04-29T20:10:34.521415+00:00 12985879.971355987713 237014068.528517782688 249999948.499873757362 1 60063.840689085 2023-04-29T20:10:35.536970+00:00 12985996.808030784130 237013951.691764473915 249999948.499795258045 1 60063.840700791 2023-04-29T20:10:36.548360+00:00 12985963.441164705902 237013985.059116095304 249999948.500280797482 1 60063.840712645 2023-04-29T20:10:37.572546+00:00 12985933.913080517203 237014014.586750268936 249999948.499830782413 1 60063.840724291 2023-04-29T20:10:38.578723+00:00 12985964.712023101747 237013983.787912309170 249999948.499935418367 1 60063.840735759 2023-04-29T20:10:39.569555+00:00 12985933.849134020507 237014014.650769680738 249999948.499903708696 1 60063.840747137 2023-04-29T20:10:40.552650+00:00 12985958.356545019895 237013990.143319010735 249999948.499864041805 1 60063.840758433 2023-04-29T20:10:41.528565+00:00 12985951.887274568900 237013996.612752199173 249999948.500026762486 1 60063.840769370 2023-04-29T20:10:42.473542+00:00 12985956.685796044767 237013991.813923984766 249999948.499720036983 1 60063.840781225 2023-04-29T20:10:43.497813+00:00 12985956.369934486225 237013992.129940629005 249999948.499875128269 1 60063.840793264 2023-04-29T20:10:44.537974+00:00 12985995.349155731499 237013953.150899708271 249999948.500055432320 1 60063.840804795 2023-04-29T20:10:45.534276+00:00 12985952.120119638741 237013996.379841387272 249999948.499961018562 1 60063.840816132 2023-04-29T20:10:46.513803+00:00 12985921.384362915531 237014027.115876257420 249999948.500239163637 1 60063.840828143 2023-04-29T20:10:47.551553+00:00 12985971.471008045599 237013977.028851926327 249999948.499859958887 1 60063.840839138 2023-04-29T20:10:48.501540+00:00 12985943.757788868621 237014004.741991937160 249999948.499780803919 1 60063.840850424 2023-04-29T20:10:49.476668+00:00 12985952.613031553105 237013995.887125730515 249999948.500157296658 1 60063.840861933 2023-04-29T20:10:50.470993+00:00 12985923.260243013501 237014025.239764094353 249999948.500007092953 1 60063.840873839 2023-04-29T20:10:51.499708+00:00 12985942.994609616697 237014005.505380451679 249999948.499990075827 1 60063.840885853 2023-04-29T20:10:52.537725+00:00 12985962.918346274644 237013985.581551671028 249999948.499897956848 1 60063.840897320 2023-04-29T20:10:53.528470+00:00 12985953.665998149663 237013994.833939611912 249999948.499937772751 1 60063.840908768 2023-04-29T20:10:54.517566+00:00 12985928.453349556774 237014020.046652913094 249999948.500002473593 1 60063.840919510 2023-04-29T20:10:55.445686+00:00 12985906.457199826837 237014042.042590290308 249999948.499790132046 1 60063.840931737 2023-04-29T20:10:56.502042+00:00 12985959.488845320418 237013989.011180311441 249999948.500025629997 1 60063.840943256 2023-04-29T20:10:57.497337+00:00 12985957.701548513025 237013990.798274844885 249999948.499823361635 1 60063.840954370 2023-04-29T20:10:58.457571+00:00 12985959.798732114956 237013988.701214998960 249999948.499947100878 1 60063.840966659 2023-04-29T20:10:59.519287+00:00 12985926.294493410736 237014022.205669552088 249999948.500162959099 1 60063.840978080 2023-04-29T20:11:00.506099+00:00 12985980.080905135721 237013968.419092774391 249999948.499997913837 1 60063.840989296 2023-04-29T20:11:01.475177+00:00 12985980.899621400982 237013967.600407481194 249999948.500028878450 1 60063.841002761 2023-04-29T20:11:02.638535+00:00 12985990.668559446931 237013957.831605523825 249999948.500164985657 1 60063.841012953 2023-04-29T20:11:03.519111+00:00 12985880.148336311802 237014068.351403385401 249999948.499739706516 1 60063.841025429 2023-04-29T20:11:04.597060+00:00 12985952.157316643745 237013996.342581450939 249999948.499898105860 1 60063.841036397 2023-04-29T20:11:05.544724+00:00 12985951.457219731063 237013997.042759090662 249999948.499978810549 1 60063.841048319 2023-04-29T20:11:06.574752+00:00 12985899.543391559273 237014048.956686049700 249999948.500077605247 1 60063.841060400 2023-04-29T20:11:07.618592+00:00 12985999.090014686808 237013949.409853309393 249999948.499868005514 1 60063.841071019 2023-04-29T20:11:08.536073+00:00 12985892.989486355335 237014055.510606050491 249999948.500092417002 1 60063.841082587 2023-04-29T20:11:09.535537+00:00 12985926.290523277596 237014022.209481090307 249999948.500004380941 1 60063.841094061 2023-04-29T20:11:10.526868+00:00 12985998.536043690518 237013949.963811486959 249999948.499855190516 1 60063.841106304 2023-04-29T20:11:11.584659+00:00 12985968.255429385230 237013980.244577348232 249999948.500006735325 1 60063.841118218 2023-04-29T20:11:12.614033+00:00 12985919.629735652357 237014028.870379328728 249999948.500114977360 1 60063.841128497 2023-04-29T20:11:13.502198+00:00 12985967.306028945372 237013981.193741887808 249999948.499770820141 1 60063.841140539 2023-04-29T20:11:14.542611+00:00 12985965.186440519989 237013983.313440829515 249999948.499881356955 1 60063.841151691 2023-04-29T20:11:15.506103+00:00 12985881.744740750641 237014066.755562245846 249999948.500303000212 1 60063.841162682 2023-04-29T20:11:16.455730+00:00 12985993.239880545065 237013955.260040938854 249999948.499921470881 1 60063.841174755 2023-04-29T20:11:17.498812+00:00 12985915.206170467660 237014033.293590128422 249999948.499760597944 1 60063.841186861 2023-04-29T20:11:18.544797+00:00 12985930.406161211431 237014018.093746483326 249999948.499907702208 1 60063.841197927 2023-04-29T20:11:19.500909+00:00 12985941.939166067168 237014006.560951054096 249999948.500117123127 1 60063.841210471 2023-04-29T20:11:20.584703+00:00 12985925.096853822470 237014023.403138816357 249999948.499992638826 1 60063.841221556 2023-04-29T20:11:21.542429+00:00 12985962.834163298830 237013985.665709972382 249999948.499873280525 1 60063.841232512 2023-04-29T20:11:22.489035+00:00 12985958.644547423348 237013989.855354785919 249999948.499902218580 1 60063.841243902 2023-04-29T20:11:23.473136+00:00 12985938.896742755547 237014009.603322088718 249999948.500064849854 1 60063.841256164 2023-04-29T20:11:24.532538+00:00 12985897.860810602084 237014050.639122486115 249999948.499933093786 1 60063.841267429 2023-04-29T20:11:25.505838+00:00 12985964.799579845741 237013983.700095176697 249999948.499675035477 1 60063.841279352 2023-04-29T20:11:26.535994+00:00 12985998.539239982143 237013949.960624724627 249999948.499864697456 1 60063.841290249 2023-04-29T20:11:27.477573+00:00 12985921.256859086454 237014027.243095487356 249999948.499954581261 1 60063.841301500 2023-04-29T20:11:28.449586+00:00 12985978.394645372406 237013970.105197548866 249999948.499842911959 1 60063.841313306 2023-04-29T20:11:29.469637+00:00 12985916.320768605918 237014032.179168999195 249999948.499937593937 1 60063.841325377 2023-04-29T20:11:30.512588+00:00 12985959.532959898934 237013988.966946542263 249999948.499906450510 1 60063.841336673 2023-04-29T20:11:31.488510+00:00 12985950.766353519633 237013997.733323037624 249999948.499676555395 1 60063.841348577 2023-04-29T20:11:32.517040+00:00 12985914.547746602446 237014033.952124536037 249999948.499871134758 1 60063.841359925 2023-04-29T20:11:33.497542+00:00 12985986.480391088873 237013962.019708156586 249999948.500099241734 1 60063.841371085 2023-04-29T20:11:34.461807+00:00 12985906.170313872397 237014042.329617381096 249999948.499931246042 1 60063.841382657 2023-04-29T20:11:35.461562+00:00 12985966.307752838358 237013982.192083269358 249999948.499836117029 1 60063.841394833 2023-04-29T20:11:36.513560+00:00 12985865.176439892501 237014083.323593676090 249999948.500033557415 1 60063.841406684 2023-04-29T20:11:37.537532+00:00 12985939.182810548693 237014009.317457377911 249999948.500267922878 1 60063.841418166 2023-04-29T20:11:38.529517+00:00 12985891.575576258823 237014056.924489825964 249999948.500066071749 1 60063.841429926 2023-04-29T20:11:39.545600+00:00 12985985.248331854120 237013963.251747012138 249999948.500078856945 1 60063.841441143 2023-04-29T20:11:40.514752+00:00 12985870.111920898780 237014078.387942463160 249999948.499863356352 1 60063.841452329 2023-04-29T20:11:41.481276+00:00 12985980.679794890806 237013967.820033699274 249999948.499828577042 1 60063.841464527 2023-04-29T20:11:42.535142+00:00 12985915.063183851540 237014033.436794430017 249999948.499978274107 1 60063.841475867 2023-04-29T20:11:43.514900+00:00 12985945.999989062548 237014002.499938994646 249999948.499928057194 1 60063.841487774 2023-04-29T20:11:44.543631+00:00 12985979.875017687678 237013968.625061720610 249999948.500079393387 1 60063.841498945 2023-04-29T20:11:45.508815+00:00 12985996.600330818444 237013951.899632006884 249999948.499962836504 1 60063.841510527 2023-04-29T20:11:46.509571+00:00 12985935.740686392412 237014012.759134858847 249999948.499821245670 1 60063.841522164 2023-04-29T20:11:47.514986+00:00 12985874.584477502853 237014073.915510952473 249999948.499988466501 1 60063.841533666 2023-04-29T20:11:48.508788+00:00 12985899.696645015851 237014048.803396701813 249999948.500041723251 1 60063.841545177 2023-04-29T20:11:49.503296+00:00 12985971.018240828067 237013977.481679260731 249999948.499920099974 1 60063.841556175 2023-04-29T20:11:50.453470+00:00 12985923.541352961212 237014024.958497613668 249999948.499850571156 1 60063.841567805 2023-04-29T20:11:51.458343+00:00 12985907.942970400676 237014040.556906551123 249999948.499876946211 1 60063.841579793 2023-04-29T20:11:52.494089+00:00 12985991.726176915690 237013956.773918956518 249999948.500095874071 1 60063.841591317 2023-04-29T20:11:53.489807+00:00 12985932.147129015997 237014016.352880209684 249999948.500009238720 1 60063.841603687 2023-04-29T20:11:54.558540+00:00 12985970.496809965000 237013978.003189891577 249999948.499999850988 1 60063.841614516 2023-04-29T20:11:55.494205+00:00 12985966.823343547061 237013981.676853299141 249999948.500196844339 1 60063.841626699 2023-04-29T20:11:56.546803+00:00 12985923.277089100331 237014025.222913146019 249999948.500002235174 1 60063.841638195 2023-04-29T20:11:57.540088+00:00 12985986.438897851855 237013962.061045646667 249999948.499943494797 1 60063.841649788 2023-04-29T20:11:58.541624+00:00 12985917.817219220102 237014030.682958126068 249999948.500177353621 1 60063.841661083 2023-04-29T20:11:59.517548+00:00 12985890.177256569266 237014058.322686046362 249999948.499942600727 1 60063.841672623 2023-04-29T20:12:00.514590+00:00 12985960.122231990099 237013988.377589523792 249999948.499821513891 1 60063.841689641 2023-04-29T20:12:01.984940+00:00 12985980.454584099352 237013968.045354038477 249999948.499938130379 1 60063.841698638 2023-04-29T20:12:02.762293+00:00 12985916.901637280360 237014031.598473757505 249999948.500111043453 1 60063.841707889 2023-04-29T20:12:03.561554+00:00 12985946.914995377883 237014001.585146725178 249999948.500142097473 1 60063.841721773 2023-04-29T20:12:04.761173+00:00 12985916.344616455957 237014032.155426383018 249999948.500042825937 1 60063.841731544 2023-04-29T20:12:05.605420+00:00 12985965.981933197007 237013982.517920851707 249999948.499854058027 1 60063.841743260 2023-04-29T20:12:06.617670+00:00 12985935.498627727851 237014013.001339375973 249999948.499967098236 1 60063.841754606 2023-04-29T20:12:07.597945+00:00 12985917.711660796776 237014030.788160622120 249999948.499821424484 1 60063.841765397 2023-04-29T20:12:08.530279+00:00 12985995.244073040783 237013953.255950659513 249999948.500023692846 1 60063.841777517 2023-04-29T20:12:09.577531+00:00 12985938.680811122060 237014009.819217950106 249999948.500029087067 1 60063.841789427 2023-04-29T20:12:10.606457+00:00 12985884.999502146617 237014063.500392377377 249999948.499894529581 1 60063.841801410 2023-04-29T20:12:11.641789+00:00 12985986.880618082359 237013961.619411855936 249999948.500029951334 1 60063.841812346 2023-04-29T20:12:12.586688+00:00 12985957.375213788822 237013991.124811083078 249999948.500024884939 1 60063.841824363 2023-04-29T20:12:13.624919+00:00 12985934.350383225828 237014014.149622857571 249999948.500006079674 1 60063.841834549 2023-04-29T20:12:14.505030+00:00 12985935.524363772944 237014012.975539505482 249999948.499903291464 1 60063.841847008 2023-04-29T20:12:15.581509+00:00 12985964.150431556627 237013984.349361658096 249999948.499793201685 1 60063.841858479 2023-04-29T20:12:16.572600+00:00 12985953.764838345349 237013994.735240519047 249999948.500078856945 1 60063.841869876 2023-04-29T20:12:17.557304+00:00 12985935.311152299866 237014013.189029276371 249999948.500181585550 1 60063.841881572 2023-04-29T20:12:18.567837+00:00 12985910.748042104766 237014037.752098470926 249999948.500140577555 1 60063.841893079 2023-04-29T20:12:19.561995+00:00 12985926.396509915590 237014022.103481858969 249999948.499991774559 1 60063.841904230 2023-04-29T20:12:20.525533+00:00 12985910.366358881816 237014038.133544504642 249999948.499903380871 1 60063.841915757 2023-04-29T20:12:21.521403+00:00 12985982.810716332868 237013965.689381003380 249999948.500097334385 1 60063.841927845 2023-04-29T20:12:22.565833+00:00 12985946.435124661773 237014002.064956307411 249999948.500080972910 1 60063.841938595 2023-04-29T20:12:23.494610+00:00 12985902.006238291040 237014046.493847727776 249999948.500086009502 1 60063.841949768 2023-04-29T20:12:24.460011+00:00 12985963.317338282242 237013985.182534337044 249999948.499872624874 1 60063.841961836 2023-04-29T20:12:25.502571+00:00 12985916.459785124287 237014032.040161788464 249999948.499946922064 1 60063.841973227 2023-04-29T20:12:26.486787+00:00 12985993.241127500311 237013955.258942246437 249999948.500069737434 1 60063.841985746 2023-04-29T20:12:27.568468+00:00 12985939.044034237042 237014009.455877572298 249999948.499911814928 1 60063.841996520 2023-04-29T20:12:28.499348+00:00 12985975.171586968005 237013973.328215718269 249999948.499802678823 1 60063.842008811 2023-04-29T20:12:29.561299+00:00 12985921.134615447372 237014027.365337163210 249999948.499952614307 1 60063.842019474 2023-04-29T20:12:30.482577+00:00 12985909.822268446907 237014038.677778840065 249999948.500047296286 1 60063.842032133 2023-04-29T20:12:31.576312+00:00 12985939.468596676365 237014009.031136423349 249999948.499733090401 1 60063.842043486 2023-04-29T20:12:32.557222+00:00 12985918.048868693411 237014030.451016306877 249999948.499884992838 1 60063.842054408 2023-04-29T20:12:33.500858+00:00 12985978.859692523256 237013969.640289872885 249999948.499982386827 1 60063.842067153 2023-04-29T20:12:34.602046+00:00 12985929.707497376949 237014018.792337328196 249999948.499834716320 1 60063.842077900 2023-04-29T20:12:35.530567+00:00 12985943.240266362205 237014005.259902864695 249999948.500169217587 1 60063.842090220 2023-04-29T20:12:36.595046+00:00 12985925.170368833467 237014023.329437643290 249999948.499806463718 1 60063.842100342 2023-04-29T20:12:37.469564+00:00 12985928.070529457182 237014020.429247200489 249999948.499776661396 1 60063.842112540 2023-04-29T20:12:38.523455+00:00 12985954.837672019377 237013993.662320733070 249999948.499992758036 1 60063.842123600 2023-04-29T20:12:39.479048+00:00 12985994.711320629343 237013953.788597255945 249999948.499917894602 1 60063.842135497 2023-04-29T20:12:40.506931+00:00 12985926.226178651676 237014022.273873746395 249999948.500052392483 1 60063.842147581 2023-04-29T20:12:41.551024+00:00 12985929.593918541446 237014018.906098365784 249999948.500016897917 1 60063.842158305 2023-04-29T20:12:42.477543+00:00 12985952.797431956977 237013995.702467083931 249999948.499899029732 1 60063.842169721 2023-04-29T20:12:43.463896+00:00 12985993.594396384433 237013954.905638426542 249999948.500034809113 1 60063.842181664 2023-04-29T20:12:44.495743+00:00 12985884.956789394841 237014063.543100208044 249999948.499889612198 1 60063.842192432 2023-04-29T20:12:45.426153+00:00 12986002.154545690864 237013946.345153748989 249999948.499699443579 1 60063.842204815 2023-04-29T20:12:46.495991+00:00 12985897.424692697823 237014051.075249433517 249999948.499942123890 1 60063.842217193 2023-04-29T20:12:47.565515+00:00 12985932.523921962827 237014015.976136147976 249999948.500058114529 1 60063.842228186 2023-04-29T20:12:48.515295+00:00 12985966.751883165911 237013981.748280525208 249999948.500163704157 1 60063.842240766 2023-04-29T20:12:49.602199+00:00 12985960.163062028587 237013988.336909651756 249999948.499971687794 1 60063.842250880 2023-04-29T20:12:50.476013+00:00 12985944.882399136201 237014003.617690265179 249999948.500089406967 1 60063.842262358 2023-04-29T20:12:51.467791+00:00 12985964.231750633568 237013984.268205642700 249999948.499956279993 1 60063.842274482 2023-04-29T20:12:52.515263+00:00 12985929.045581914485 237014019.454354792833 249999948.499936699867 1 60063.842285527 2023-04-29T20:12:53.469580+00:00 12985960.590375266969 237013987.909634977579 249999948.500010251999 1 60063.842297107 2023-04-29T20:12:54.469998+00:00 12985913.380171479657 237014035.119980007410 249999948.500151485205 1 60063.842309231 2023-04-29T20:12:55.517556+00:00 12985995.725944055244 237013952.774296015501 249999948.500240057707 1 60063.842320307 2023-04-29T20:12:56.474507+00:00 12985946.054907811806 237014002.444895297289 249999948.499803096056 1 60063.842332112 2023-04-29T20:12:57.494459+00:00 12986005.333262147382 237013943.166646718979 249999948.499908864498 1 60063.842343953 2023-04-29T20:12:58.517583+00:00 12985907.493997514248 237014041.006132304668 249999948.500129818916 1 60063.842355058 2023-04-29T20:12:59.476975+00:00 12985964.343438718468 237013984.156676143408 249999948.500114858150 1 60063.842366794 2023-04-29T20:13:00.490972+00:00 12985963.790568964556 237013984.709476083517 249999948.500045061111 1 60063.842378119 2023-04-29T20:13:01.469512+00:00 12985927.580556493253 237014020.919083923101 249999948.499640405178 1 60063.842392050 2023-04-29T20:13:02.673112+00:00 12985924.428123788908 237014024.072127252817 249999948.500251054764 1 60063.842403796 2023-04-29T20:13:03.687930+00:00 12985974.690255993977 237013973.809698283672 249999948.499954283237 1 60063.842414003 2023-04-29T20:13:04.569895+00:00 12985917.270898418501 237014031.228946357965 249999948.499844789505 1 60063.842425453 2023-04-29T20:13:05.559095+00:00 12985959.039523705840 237013989.460433423519 249999948.499957144260 1 60063.842437184 2023-04-29T20:13:06.572723+00:00 12985922.581134742126 237014025.918801397085 249999948.499936133623 1 60063.842447564 2023-04-29T20:13:07.469543+00:00 12985960.912545509636 237013987.587700903416 249999948.500246405602 1 60063.842459962 2023-04-29T20:13:08.540674+00:00 12985956.772647226229 237013991.727211505175 249999948.499858736992 1 60063.842470630 2023-04-29T20:13:09.462424+00:00 12985888.234661173075 237014060.265115708113 249999948.499776870012 1 60063.842482212 2023-04-29T20:13:10.463126+00:00 12985936.925739107653 237014011.574147582054 249999948.499886691570 1 60063.842494243 2023-04-29T20:13:11.502622+00:00 12985936.804230643436 237014011.695660382509 249999948.499891012907 1 60063.842506187 2023-04-29T20:13:12.534542+00:00 12985950.816943686455 237013997.683222115040 249999948.500165790319 1 60063.842517558 2023-04-29T20:13:13.517001+00:00 12985962.545627862215 237013985.954335868359 249999948.499963730574 1 60063.842529010 2023-04-29T20:13:14.506447+00:00 12985975.435941504315 237013973.064085155725 249999948.500026673079 1 60063.842540443 2023-04-29T20:13:15.494263+00:00 12985911.938314460218 237014036.561692327261 249999948.500006794930 1 60063.842552052 2023-04-29T20:13:16.497289+00:00 12985973.157389961183 237013975.342423468828 249999948.499813437462 1 60063.842563386 2023-04-29T20:13:17.476509+00:00 12985925.195912526920 237014023.304172366858 249999948.500084906816 1 60063.842575453 2023-04-29T20:13:18.519138+00:00 12985953.238820850849 237013995.261231362820 249999948.500052213669 1 60063.842586037 2023-04-29T20:13:19.433556+00:00 12985966.298276299611 237013982.201801389456 249999948.500077694654 1 60063.842598328 2023-04-29T20:13:20.495532+00:00 12985905.549016302451 237014042.950842320919 249999948.499858617783 1 60063.842609638 2023-04-29T20:13:21.472708+00:00 12985911.358069390059 237014037.141985148191 249999948.500054538250 1 60063.842621176 2023-04-29T20:13:22.469557+00:00 12985973.629327543080 237013974.870718955994 249999948.500046491623 1 60063.842633160 2023-04-29T20:13:23.505039+00:00 12985941.517973450944 237014006.982011616230 249999948.499985069036 1 60063.842644616 2023-04-29T20:13:24.494784+00:00 12985922.935637326911 237014025.564603030682 249999948.500240355730 1 60063.842656436 2023-04-29T20:13:25.516114+00:00 12985987.250418879092 237013961.249737918377 249999948.500156790018 1 60063.842668212 2023-04-29T20:13:26.533556+00:00 12985962.152573691681 237013986.347683817148 249999948.500257521868 1 60063.842679390 2023-04-29T20:13:27.499274+00:00 12985950.297871522605 237013998.202324897051 249999948.500196427107 1 60063.842691361 2023-04-29T20:13:28.533562+00:00 12985893.889178698882 237014054.610582500696 249999948.499761193991 1 60063.842702981 2023-04-29T20:13:29.537535+00:00 12985977.394785735756 237013971.105196505785 249999948.499982237816 1 60063.842713994 2023-04-29T20:13:30.489058+00:00 12986003.022183822468 237013945.477942258120 249999948.500126093626 1 60063.842726351 2023-04-29T20:13:31.556724+00:00 12985915.683751037344 237014032.816245615482 249999948.499996662140 1 60063.842737461 2023-04-29T20:13:32.516622+00:00 12985980.373787296936 237013968.126435011625 249999948.500222295523 1 60063.842748715 2023-04-29T20:13:33.488918+00:00 12985900.580792644992 237014047.919116228819 249999948.499908864498 1 60063.842760794 2023-04-29T20:13:34.532565+00:00 12985977.735530484468 237013970.764379382133 249999948.499909877777 1 60063.842772577 2023-04-29T20:13:35.550634+00:00 12985909.934084191918 237014038.565888136625 249999948.499972343445 1 60063.842783783 2023-04-29T20:13:36.518832+00:00 12985946.167691880837 237014002.332460045815 249999948.500151932240 1 60063.842795430 2023-04-29T20:13:37.525168+00:00 12985918.825526492670 237014029.674503594637 249999948.500030100346 1 60063.842806420 2023-04-29T20:13:38.474677+00:00 12986006.706837611273 237013941.793076962233 249999948.499914586544 1 60063.842818931 2023-04-29T20:13:39.555611+00:00 12985886.380304418504 237014062.119590818882 249999948.499895244837 1 60063.842830274 2023-04-29T20:13:40.535700+00:00 12986005.796591792256 237013942.703472286463 249999948.500064074993 1 60063.842841616 2023-04-29T20:13:41.515643+00:00 12985957.015044521540 237013991.484684199095 249999948.499728709459 1 60063.842853150 2023-04-29T20:13:42.512177+00:00 12985961.949371611699 237013986.550542533398 249999948.499914139509 1 60063.842866076 2023-04-29T20:13:43.628927+00:00 12985879.171402638778 237014069.328645884991 249999948.500048518181 1 60063.842875799 2023-04-29T20:13:44.469065+00:00 12985942.009023012593 237014006.490951448679 249999948.499974459410 1 60063.842888460 2023-04-29T20:13:45.562942+00:00 12986003.182116767392 237013945.317948997021 249999948.500065773726 1 60063.842899616 2023-04-29T20:13:46.526806+00:00 12985930.188853453845 237014018.311051130295 249999948.499904572964 1 60063.842910356 2023-04-29T20:13:47.454741+00:00 12985943.981663631275 237014004.518406391144 249999948.500070035458 1 60063.842922676 2023-04-29T20:13:48.519243+00:00 12985955.568131959066 237013992.931939333677 249999948.500071287155 1 60063.842934709 2023-04-29T20:13:49.558845+00:00 12985949.566698981449 237013998.933358013630 249999948.500056982040 1 60063.842945679 2023-04-29T20:13:50.506679+00:00 12985975.360388351604 237013973.139579236507 249999948.499967575073 1 60063.842957795 2023-04-29T20:13:51.553511+00:00 12986003.965136181563 237013944.534933120012 249999948.500069290400 1 60063.842969011 2023-04-29T20:13:52.522493+00:00 12985868.612534500659 237014079.887402206659 249999948.499936699867 1 60063.842979886 2023-04-29T20:13:53.462107+00:00 12985936.465517921373 237014012.034452259541 249999948.499970167875 1 60063.842991833 2023-04-29T20:13:54.494379+00:00 12985954.094706460834 237013994.405086457729 249999948.499792933464 1 60063.843003819 2023-04-29T20:13:55.529934+00:00 12985981.068177845329 237013967.431806266308 249999948.499984115362 1 60063.843015888 2023-04-29T20:13:56.572686+00:00 12985965.986995611340 237013982.513154447079 249999948.500150054693 1 60063.843026203 2023-04-29T20:13:57.463912+00:00 12985919.975529424846 237014028.524594813585 249999948.500124245882 1 60063.843037791 2023-04-29T20:13:58.465106+00:00 12985939.155815280974 237014009.343963176012 249999948.499778449535 1 60063.843050143 2023-04-29T20:13:59.532340+00:00 12985942.534875474870 237014005.965039730072 249999948.499915212393 1 60063.843061639 2023-04-29T20:14:00.525559+00:00 12986032.507133653387 237013915.992716461420 249999948.499850124121 1 60063.843077333 2023-04-29T20:14:01.881522+00:00 12985880.214457539842 237014068.285570263863 249999948.500027805567 1 60063.843086538 2023-04-29T20:14:02.676915+00:00 12985901.381425539032 237014047.118768066168 249999948.500193595886 1 60063.843097870 2023-04-29T20:14:03.655937+00:00 12985989.576357955113 237013958.923722624779 249999948.500080585480 1 60063.843109473 2023-04-29T20:14:04.658485+00:00 12985905.734791992232 237014042.765265345573 249999948.500057339668 1 60063.843120913 2023-04-29T20:14:05.646862+00:00 12985938.305461011827 237014010.194522053003 249999948.499983072281 1 60063.843131042 2023-04-29T20:14:06.521982+00:00 12985987.419506764039 237013961.080517828465 249999948.500024586916 1 60063.843142909 2023-04-29T20:14:07.547315+00:00 12986002.623584965244 237013945.876412540674 249999948.499997496605 1 60063.843154612 2023-04-29T20:14:08.558476+00:00 12985914.373202161863 237014034.126599580050 249999948.499801754951 1 60063.843166225 2023-04-29T20:14:09.561798+00:00 12985919.210030484945 237014029.289890229702 249999948.499920725822 1 60063.843177740 2023-04-29T20:14:10.556698+00:00 12985981.823015367612 237013966.676783382893 249999948.499798744917 1 60063.843188332 2023-04-29T20:14:11.471898+00:00 12985911.457433374599 237014037.042767941952 249999948.500201314688 1 60063.843200418 2023-04-29T20:14:12.516087+00:00 12985990.204213736579 237013958.295745015144 249999948.499958753586 1 60063.843212286 2023-04-29T20:14:13.541519+00:00 12985929.257227439433 237014019.242500931025 249999948.499728381634 1 60063.843224188 2023-04-29T20:14:14.569847+00:00 12985913.246777394786 237014035.253057867289 249999948.499835252762 1 60063.843236001 2023-04-29T20:14:15.590506+00:00 12985906.443882882595 237014042.055854260921 249999948.499737143517 1 60063.843246918 2023-04-29T20:14:16.533695+00:00 12985980.819285796955 237013967.680621266365 249999948.499907076359 1 60063.843258832 2023-04-29T20:14:17.563104+00:00 12985979.570479953662 237013968.929455250502 249999948.499935209751 1 60063.843269725 2023-04-29T20:14:18.504276+00:00 12985940.512095166370 237014007.987821877003 249999948.499917030334 1 60063.843281842 2023-04-29T20:14:19.551168+00:00 12985942.291977183893 237014006.207933664322 249999948.499910861254 1 60063.843292932 2023-04-29T20:14:20.509351+00:00 12985987.827033910900 237013960.673057913780 249999948.500091820955 1 60063.843304197 2023-04-29T20:14:21.482634+00:00 12985944.401438664645 237014004.098472833633 249999948.499911487103 1 60063.843316574 2023-04-29T20:14:22.551950+00:00 12985932.344487508759 237014016.155476570129 249999948.499964088202 1 60063.843327434 2023-04-29T20:14:23.490324+00:00 12985922.537641210482 237014025.962412774563 249999948.500053972006 1 60063.843339245 2023-04-29T20:14:24.510748+00:00 12985869.832172174007 237014078.667853772640 249999948.500025957823 1 60063.843351103 2023-04-29T20:14:25.535330+00:00 12985973.617294700816 237013974.882925271988 249999948.500219970942 1 60063.843362459 2023-04-29T20:14:26.516504+00:00 12985959.387676784769 237013989.112361341715 249999948.500038117170 1 60063.843373992 2023-04-29T20:14:27.512929+00:00 12985949.521327318624 237013998.978592604399 249999948.499919921160 1 60063.843385388 2023-04-29T20:14:28.497545+00:00 12985918.659198362380 237014029.840847045183 249999948.500045418739 1 60063.843397166 2023-04-29T20:14:29.515099+00:00 12985919.019727410749 237014029.480090767145 249999948.499818176031 1 60063.843408751 2023-04-29T20:14:30.516061+00:00 12985955.635700255632 237013992.864339321852 249999948.500039577484 1 60063.843420922 2023-04-29T20:14:31.567695+00:00 12985934.618810035288 237014013.881231606007 249999948.500041633844 1 60063.843431741 2023-04-29T20:14:32.502448+00:00 12985929.890608524904 237014018.609363108873 249999948.499971628189 1 60063.843444280 2023-04-29T20:14:33.585767+00:00 12985921.771651586518 237014026.728228420019 249999948.499880015850 1 60063.843454703 2023-04-29T20:14:34.486323+00:00 12985946.498665770516 237014002.001439213753 249999948.500104993582 1 60063.843466499 2023-04-29T20:14:35.505551+00:00 12985971.958394965157 237013976.541583210230 249999948.499978184700 1 60063.843478886 2023-04-29T20:14:36.575795+00:00 12985959.783818082884 237013988.716255903244 249999948.500073999166 1 60063.843490082 2023-04-29T20:14:37.543051+00:00 12985900.384374331683 237014048.115597546101 249999948.499971866608 1 60063.843501419 2023-04-29T20:14:38.522566+00:00 12985946.314363377169 237014002.185637503862 249999948.500000894070 1 60063.843513596 2023-04-29T20:14:39.574709+00:00 12986006.365997018293 237013942.133841633797 249999948.499838650227 1 60063.843524515 2023-04-29T20:14:40.518113+00:00 12985963.568466046825 237013984.931684434414 249999948.500150471926 1 60063.843536684 2023-04-29T20:14:41.569534+00:00 12985873.215198816732 237014075.284909546375 249999948.500108361244 1 60063.843547878 2023-04-29T20:14:42.536662+00:00 12985987.086473517120 237013961.413522779942 249999948.499996304512 1 60063.843559403 2023-04-29T20:14:43.532439+00:00 12985952.957230931148 237013995.542991191149 249999948.500222116709 1 60063.843570957 2023-04-29T20:14:44.530675+00:00 12985962.429847065359 237013986.069941014051 249999948.499788075686 1 60063.843581792 2023-04-29T20:14:45.466845+00:00 12985927.415729591623 237014021.084038496017 249999948.499768078327 1 60063.843593639 2023-04-29T20:14:46.490399+00:00 12985942.794069893658 237014005.706028342247 249999948.500098228455 1 60063.843604908 2023-04-29T20:14:47.464079+00:00 12985932.960640344769 237014015.539383530617 249999948.500023871660 1 60063.843617436 2023-04-29T20:14:48.546490+00:00 12985888.462423602119 237014060.037641018629 249999948.500064611435 1 60063.843628832 2023-04-29T20:14:49.531115+00:00 12985951.502791702747 237013996.997014760971 249999948.499806463718 1 60063.843639937 2023-04-29T20:14:50.490534+00:00 12985891.416633192450 237014057.083405494690 249999948.500038683414 1 60063.843651655 2023-04-29T20:14:51.502968+00:00 12985944.658438889310 237014003.841501384974 249999948.499940276146 1 60063.843662768 2023-04-29T20:14:52.463173+00:00 12985910.864444756880 237014037.635524839163 249999948.499969601631 1 60063.843674724 2023-04-29T20:14:53.496165+00:00 12985976.683530475944 237013971.816413879395 249999948.499944359064 1 60063.843686701 2023-04-29T20:14:54.530995+00:00 12985938.032891297713 237014010.467023938894 249999948.499915242195 1 60063.843698266 2023-04-29T20:14:55.530230+00:00 12985947.382887410000 237014001.117181241512 249999948.500068664551 1 60063.843709555 2023-04-29T20:14:56.505503+00:00 12985954.972387321293 237013993.527478575706 249999948.499865889549 1 60063.843721267 2023-04-29T20:14:57.517435+00:00 12985950.526105761528 237013997.974003344774 249999948.500109106302 1 60063.843733232 2023-04-29T20:14:58.551300+00:00 12985956.120824372396 237013992.379238963127 249999948.500063329935 1 60063.843744024 2023-04-29T20:14:59.483673+00:00 12985974.757757762447 237013973.742099702358 249999948.499857455492 1 60063.843756468 2023-04-29T20:15:00.558842+00:00 12985899.145349539816 237014049.354605495930 249999948.499955028296 1 60063.843768032 2023-04-29T20:15:01.557992+00:00 12985909.603934817016 237014038.896039962769 249999948.499974787235 1 60063.843781951 2023-04-29T20:15:02.760579+00:00 12985973.099006453529 237013975.400881171227 249999948.499887615442 1 60063.843791763 2023-04-29T20:15:03.608302+00:00 12985947.252849901095 237014001.247086614370 249999948.499936521053 1 60063.843803076 2023-04-29T20:15:04.585736+00:00 12985941.855890775099 237014006.644166111946 249999948.500056892633 1 60063.843813947 2023-04-29T20:15:05.525011+00:00 12985924.578484198079 237014023.921652287245 249999948.500136494637 1 60063.843826018 2023-04-29T20:15:06.567950+00:00 12985944.921388395131 237014003.578325480223 249999948.499713867903 1 60063.843836025 2023-04-29T20:15:07.432543+00:00 12985987.334153005853 237013961.165690660477 249999948.499843657017 1 60063.843848983 2023-04-29T20:15:08.552130+00:00 12985923.984855778515 237014024.514891833067 249999948.499747604132 1 60063.843860365 2023-04-29T20:15:09.535495+00:00 12985905.578695090488 237014042.921339839697 249999948.500034928322 1 60063.843871930 2023-04-29T20:15:10.534720+00:00 12985970.235259655863 237013978.264678478241 249999948.499938130379 1 60063.843883118 2023-04-29T20:15:11.501396+00:00 12985877.627989931032 237014070.871951997280 249999948.499941915274 1 60063.843894537 2023-04-29T20:15:12.487942+00:00 12985950.140588095412 237013998.359391331673 249999948.499979436398 1 60063.843905667 2023-04-29T20:15:13.449643+00:00 12986030.418080348521 237013918.081972420216 249999948.500052779913 1 60063.843916946 2023-04-29T20:15:14.424143+00:00 12985948.022280151024 237014000.477616876364 249999948.499897032976 1 60063.843929164 2023-04-29T20:15:15.479785+00:00 12985987.614244801924 237013960.885780334473 249999948.500025123358 1 60063.843941073 2023-04-29T20:15:16.508756+00:00 12985909.213806338608 237014039.286127448082 249999948.499933779240 1 60063.843952102 2023-04-29T20:15:17.461564+00:00 12985893.961866466329 237014054.538089692593 249999948.499956160784 1 60063.843964126 2023-04-29T20:15:18.500476+00:00 12985908.982298083603 237014039.517612040043 249999948.499910116196 1 60063.843975545 2023-04-29T20:15:19.487077+00:00 12985936.607144454494 237014011.892900794744 249999948.500045239925 1 60063.843987778 2023-04-29T20:15:20.544021+00:00 12985947.195876084268 237014001.304169714451 249999948.500045806170 1 60063.843998920 2023-04-29T20:15:21.506652+00:00 12985969.285081926733 237013979.214894831181 249999948.499976754189 1 60063.844010223 2023-04-29T20:15:22.483291+00:00 12985988.474822305143 237013960.024748742580 249999948.499571055174 1 60063.844022147 2023-04-29T20:15:23.513538+00:00 12985953.271407825872 237013995.228489965200 249999948.499897778034 1 60063.844033874 2023-04-29T20:15:24.526681+00:00 12985907.586924295872 237014040.913137704134 249999948.500061988831 1 60063.844045898 2023-04-29T20:15:25.565560+00:00 12985996.139894314110 237013952.360046088696 249999948.499940395355 1 60063.844056337 2023-04-29T20:15:26.467527+00:00 12985967.902996513993 237013980.596924543381 249999948.499921053648 1 60063.844068021 2023-04-29T20:15:27.476987+00:00 12985911.130297429860 237014037.369727104902 249999948.500024527311 1 60063.844079453 2023-04-29T20:15:28.464772+00:00 12985996.284678969532 237013952.215354770422 249999948.500033736229 1 60063.844092300 2023-04-29T20:15:29.574695+00:00 12985928.576082294807 237014019.923857390881 249999948.499939680099 1 60063.844103666 2023-04-29T20:15:30.556791+00:00 12985955.021063266322 237013993.478989928961 249999948.500053197145 1 60063.844114027 2023-04-29T20:15:31.451922+00:00 12985954.128880586475 237013994.371080845594 249999948.499961435795 1 60063.844126642 2023-04-29T20:15:32.541862+00:00 12985910.016150116920 237014038.483853042126 249999948.500003159046 1 60063.844138172 2023-04-29T20:15:33.538121+00:00 12985942.105185696855 237014006.394868224859 249999948.500053912401 1 60063.844149384 2023-04-29T20:15:34.506787+00:00 12985910.101449688897 237014038.398402631283 249999948.499852329493 1 60063.844161731 2023-04-29T20:15:35.573563+00:00 12985986.438193457201 237013962.061705619097 249999948.499899089336 1 60063.844172872 2023-04-29T20:15:36.536134+00:00 12985929.251773467287 237014019.248249173164 249999948.500022649765 1 60063.844184092 2023-04-29T20:15:37.505576+00:00 12985932.791912928224 237014015.708030283451 249999948.499943196774 1 60063.844196307 2023-04-29T20:15:38.560883+00:00 12985946.414124567062 237014002.085734158754 249999948.499858736992 1 60063.844207027 2023-04-29T20:15:39.487150+00:00 12985899.343304576352 237014049.156955420971 249999948.500259995461 1 60063.844219533 2023-04-29T20:15:40.567631+00:00 12985973.285380996764 237013975.214668273926 249999948.500049263239 1 60063.844230053 2023-04-29T20:15:41.476577+00:00 12985927.672260070220 237014020.827767819166 249999948.500027894974 1 60063.844242647 2023-04-29T20:15:42.564709+00:00 12985910.322833482176 237014038.177170902491 249999948.500004380941 1 60063.844253676 2023-04-29T20:15:43.517610+00:00 12985987.014128237963 237013961.485747039318 249999948.499875277281 1 60063.844264522 2023-04-29T20:15:44.454710+00:00 12985946.536933317780 237014001.963118910789 249999948.500052213669 1 60063.844277415 2023-04-29T20:15:45.568676+00:00 12985924.270802887157 237014024.228974133730 249999948.499777019024 1 60063.844288695 2023-04-29T20:15:46.543203+00:00 12985982.674845870584 237013965.824979901314 249999948.499825775623 1 60063.844300353 2023-04-29T20:15:47.550530+00:00 12985938.554712608457 237014009.945171892643 249999948.499884486198 1 60063.844311184 2023-04-29T20:15:48.486332+00:00 12985962.646112417802 237013985.853785187006 249999948.499897599220 1 60063.844322852 2023-04-29T20:15:49.494391+00:00 12986014.869516065344 237013933.630543351173 249999948.500059425831 1 60063.844334557 2023-04-29T20:15:50.505743+00:00 12985924.547879507765 237014023.952209860086 249999948.500089377165 1 60063.844346088 2023-04-29T20:15:51.502044+00:00 12985932.771084196866 237014015.728939592838 249999948.500023782253 1 60063.844358151 2023-04-29T20:15:52.544218+00:00 12985969.939958116040 237013978.559917539358 249999948.499875664711 1 60063.844369237 2023-04-29T20:15:53.502069+00:00 12985970.926478689536 237013977.573442041874 249999948.499920725822 1 60063.844380627 2023-04-29T20:15:54.486163+00:00 12985919.456815758720 237014029.043138623238 249999948.499954372644 1 60063.844393420 2023-04-29T20:15:55.591505+00:00 12985924.719414081424 237014023.780611455441 249999948.500025540590 1 60063.844404049 2023-04-29T20:15:56.509833+00:00 12985976.633006559685 237013971.866998851299 249999948.500005424023 1 60063.844415716 2023-04-29T20:15:57.517867+00:00 12985920.794631784782 237014027.705426990986 249999948.500058770180 1 60063.844427922 2023-04-29T20:15:58.572438+00:00 12985945.343290798366 237014003.156669706106 249999948.499960511923 1 60063.844438793 2023-04-29T20:15:59.511695+00:00 12985920.379819562659 237014028.120231002569 249999948.500050574541 1 60063.844450249 2023-04-29T20:16:00.501562+00:00 12985922.957477943972 237014025.542545169592 249999948.500023126602 1 60063.844465862 2023-04-29T20:16:01.850523+00:00 12985998.836785096675 237013949.663010179996 249999948.499795287848 1 60063.844476118 2023-04-29T20:16:02.736619+00:00 12985948.196053791791 237014000.304066359997 249999948.500120162964 1 60063.844485928 2023-04-29T20:16:03.584170+00:00 12985959.733277153224 237013988.766561239958 249999948.499838382006 1 60063.844497222 2023-04-29T20:16:04.560005+00:00 12985989.239348281175 237013959.260678857565 249999948.500027149916 1 60063.844508187 2023-04-29T20:16:05.507400+00:00 12985907.980781327933 237014040.519128173590 249999948.499909490347 1 60063.844520092 2023-04-29T20:16:06.535956+00:00 12985958.763009872288 237013989.736575722694 249999948.499585598707 1 60063.844532283 2023-04-29T20:16:07.589208+00:00 12985995.062944555655 237013953.437104612589 249999948.500049173832 1 60063.844542674 2023-04-29T20:16:08.487064+00:00 12985916.105913672596 237014032.393946111202 249999948.499859780073 1 60063.844556286 2023-04-29T20:16:09.663095+00:00 12985917.312573108822 237014031.187339067459 249999948.499912172556 1 60063.844565800 2023-04-29T20:16:10.485121+00:00 12985977.388341767713 237013971.111661016941 249999948.500002771616 1 60063.844578153 2023-04-29T20:16:11.552390+00:00 12985952.670166604221 237013995.829928606749 249999948.500095218420 1 60063.844589360 2023-04-29T20:16:12.520700+00:00 12985973.828967481852 237013974.670882582664 249999948.499850064516 1 60063.844600449 2023-04-29T20:16:13.478825+00:00 12985900.436440693215 237014048.063602596521 249999948.500043302774 1 60063.844612666 2023-04-29T20:16:14.534349+00:00 12985929.096604779363 237014019.403504908085 249999948.500109672546 1 60063.844624721 2023-04-29T20:16:15.575900+00:00 12985931.611302945763 237014016.888713270426 249999948.500016212463 1 60063.844636372 2023-04-29T20:16:16.582576+00:00 12985948.542547138408 237013999.957481056452 249999948.500028192997 1 60063.844648271 2023-04-29T20:16:17.610633+00:00 12985957.562267005444 237013990.937505334616 249999948.499772340059 1 60063.844658415 2023-04-29T20:16:18.487080+00:00 12985935.943040089682 237014012.557082533836 249999948.500122636557 1 60063.844670813 2023-04-29T20:16:19.558245+00:00 12985917.882864005864 237014030.617256253958 249999948.500120252371 1 60063.844682005 2023-04-29T20:16:20.525234+00:00 12985982.042434733361 237013966.457458168268 249999948.499892890453 1 60063.844693120 2023-04-29T20:16:21.485560+00:00 12985954.117940073833 237013994.382124602795 249999948.500064671040 1 60063.844706267 2023-04-29T20:16:22.621500+00:00 12985983.986999217421 237013964.512742221355 249999948.499741435051 1 60063.844717608 2023-04-29T20:16:23.601355+00:00 12985931.599906910211 237014016.900072753429 249999948.499979674816 1 60063.844729101 2023-04-29T20:16:24.594375+00:00 12985890.391541063786 237014058.108310222626 249999948.499851286411 1 60063.844739800 2023-04-29T20:16:25.518754+00:00 12985962.815954556689 237013985.684041351080 249999948.499995917082 1 60063.844751688 2023-04-29T20:16:26.545851+00:00 12985888.827627150342 237014059.672537297010 249999948.500164449215 1 60063.844763247 2023-04-29T20:16:27.544512+00:00 12985922.755441587418 237014025.744770139456 249999948.500211715698 1 60063.844774250 2023-04-29T20:16:28.495222+00:00 12986006.139984099194 237013942.359762787819 249999948.499746888876 1 60063.844786809 2023-04-29T20:16:29.580285+00:00 12985934.966174241155 237014013.533817321062 249999948.499991565943 1 60063.844798212 2023-04-29T20:16:30.565552+00:00 12985944.317642087117 237014004.182273030281 249999948.499915122986 1 60063.844809063 2023-04-29T20:16:31.503017+00:00 12985980.672539444640 237013967.827577412128 249999948.500116854906 1 60063.844822253 2023-04-29T20:16:32.642618+00:00 12985913.282600639388 237014035.217399388552 249999948.500000029802 1 60063.844832993 2023-04-29T20:16:33.570619+00:00 12985965.356328587979 237013983.143748790026 249999948.500077366829 1 60063.844844328 2023-04-29T20:16:34.549964+00:00 12985901.665879696608 237014046.833896934986 249999948.499776631594 1 60063.844856122 2023-04-29T20:16:35.568953+00:00 12985933.087779594585 237014015.412376314402 249999948.500155895948 1 60063.844868150 2023-04-29T20:16:36.608120+00:00 12985987.381228869781 237013961.118489801884 249999948.499718666077 1 60063.844879884 2023-04-29T20:16:37.622007+00:00 12985938.487501531839 237014010.012231379747 249999948.499732911587 1 60063.844891274 2023-04-29T20:16:38.606085+00:00 12985973.151951637119 237013975.348143875599 249999948.500095516443 1 60063.844902219 2023-04-29T20:16:39.551692+00:00 12985906.462321842089 237014042.037738233805 249999948.500060081482 1 60063.844913918 2023-04-29T20:16:40.562481+00:00 12985965.050951555371 237013983.448805212975 249999948.499756753445 1 60063.844925715 2023-04-29T20:16:41.581738+00:00 12985979.805264186114 237013968.694668501616 249999948.499932676554 1 60063.844936472 2023-04-29T20:16:42.511180+00:00 12985901.524204608053 237014046.975818425417 249999948.500023037195 1 60063.844947895 2023-04-29T20:16:43.498110+00:00 12985991.137585142627 237013957.362238556147 249999948.499823689461 1 60063.844959982 2023-04-29T20:16:44.542417+00:00 12985941.317129602656 237014007.182983726263 249999948.500113338232 1 60063.844971447 2023-04-29T20:16:45.533002+00:00 12985988.420087020844 237013960.079776883125 249999948.499863892794 1 60063.844983077 2023-04-29T20:16:46.537833+00:00 12985947.474529348314 237014001.025437593460 249999948.499966949224 1 60063.844994323 2023-04-29T20:16:47.509532+00:00 12985931.333094315603 237014017.166940569878 249999948.500034898520 1 60063.845005511 2023-04-29T20:16:48.476179+00:00 12985828.511531101540 237014119.988409250975 249999948.499940365553 1 60063.845016915 2023-04-29T20:16:49.461474+00:00 12985981.003550194204 237013967.496236145496 249999948.499786347151 1 60063.845028776 2023-04-29T20:16:50.486201+00:00 12985880.447775894776 237014068.052215516567 249999948.499991416931 1 60063.845039790 2023-04-29T20:16:51.437817+00:00 12986014.039560716599 237013934.460476368666 249999948.500037074089 1 60063.845052470 2023-04-29T20:16:52.533401+00:00 12985960.591220365837 237013987.908817112446 249999948.500037491322 1 60063.845064022 2023-04-29T20:16:53.531523+00:00 12985981.992323707789 237013966.507494032383 249999948.499817728996 1 60063.845075386 2023-04-29T20:16:54.513302+00:00 12985886.264159748331 237014062.235684871674 249999948.499844610691 1 60063.845086680 2023-04-29T20:16:55.489140+00:00 12985990.432166539133 237013958.067842036486 249999948.500008583069 1 60063.845098413 2023-04-29T20:16:56.502893+00:00 12985929.553927363828 237014018.946068227291 249999948.499995589256 1 60063.845110702 2023-04-29T20:16:57.564680+00:00 12985924.223597908393 237014024.276282459497 249999948.499880373478 1 60063.845121698 2023-04-29T20:16:58.514706+00:00 12985941.310618948191 237014007.189363330603 249999948.499982267618 1 60063.845133410 2023-04-29T20:16:59.526648+00:00 12985962.287116991356 237013986.212813377380 249999948.499930381775 1 60063.845144752 2023-04-29T20:17:00.506582+00:00 12985945.439413206652 237014003.060719162226 249999948.500132381916 1 60063.845156361 2023-04-29T20:17:01.509581+00:00 12985958.935879163444 237013989.563959032297 249999948.499838203192 1 60063.845170224 2023-04-29T20:17:02.707380+00:00 12985906.022938176990 237014042.476982623339 249999948.499920785427 1 60063.845179581 2023-04-29T20:17:03.515783+00:00 12985990.356015907601 237013958.144007533789 249999948.500023454428 1 60063.845191234 2023-04-29T20:17:04.522586+00:00 12985886.584799868986 237014061.915186107159 249999948.499985963106 1 60063.845202588 2023-04-29T20:17:05.503588+00:00 12985937.990630844608 237014010.509555131197 249999948.500185966492 1 60063.845215045 2023-04-29T20:17:06.579888+00:00 12985955.329922763631 237013993.170038789511 249999948.499961555004 1 60063.845224885 2023-04-29T20:17:07.430077+00:00 12985924.710409006104 237014023.789596289396 249999948.500005304813 1 60063.845237432 2023-04-29T20:17:08.514131+00:00 12985982.666076103225 237013965.833959728479 249999948.500035822392 1 60063.845248444 2023-04-29T20:17:09.465563+00:00 12985941.457603607327 237014007.042303442955 249999948.499907046556 1 60063.845259810 2023-04-29T20:17:10.447549+00:00 12985929.379619654268 237014019.120148718357 249999948.499768376350 1 60063.845272513 2023-04-29T20:17:11.545103+00:00 12985978.074360676110 237013970.425530165434 249999948.499890834093 1 60063.845283855 2023-04-29T20:17:12.525102+00:00 12985900.262780848891 237014048.237313449383 249999948.500094294548 1 60063.845295073 2023-04-29T20:17:13.494326+00:00 12985963.364617362618 237013985.135519802570 249999948.500137150288 1 60063.845306740 2023-04-29T20:17:14.502349+00:00 12985948.699488025159 237013999.800251156092 249999948.499739170074 1 60063.845318907 2023-04-29T20:17:15.553558+00:00 12985929.864019924775 237014018.636036932468 249999948.500056862831 1 60063.845330690 2023-04-29T20:17:16.571603+00:00 12985884.248528657481 237014064.251497209072 249999948.500025868416 1 60063.845342112 2023-04-29T20:17:17.558466+00:00 12985939.249777210876 237014009.250080794096 249999948.499857991934 1 60063.845352449 2023-04-29T20:17:18.451589+00:00 12985966.331222461537 237013982.168808072805 249999948.500030547380 1 60063.845365024 2023-04-29T20:17:19.538034+00:00 12985980.227529931813 237013968.272394061089 249999948.499924004078 1 60063.845377337 2023-04-29T20:17:20.601958+00:00 12985904.240899605677 237014044.259138464928 249999948.500038057566 1 60063.845387871 2023-04-29T20:17:21.512044+00:00 12985965.720374491066 237013982.779517263174 249999948.499891757965 1 60063.845399556 2023-04-29T20:17:22.521598+00:00 12985930.138927139342 237014018.361071020365 249999948.499998152256 1 60063.845411538 2023-04-29T20:17:23.556869+00:00 12985965.153771439567 237013983.346298396587 249999948.500069826841 1 60063.845422544 2023-04-29T20:17:24.507780+00:00 12985877.476454099640 237014071.023404598236 249999948.499858707190 1 60063.845435203 2023-04-29T20:17:25.601519+00:00 12985896.016504114494 237014052.483416080475 249999948.499920189381 1 60063.845446369 2023-04-29T20:17:26.566250+00:00 12986031.216889142990 237013917.283014237881 249999948.499903380871 1 60063.845457303 2023-04-29T20:17:27.510958+00:00 12985926.237550804392 237014022.262440502644 249999948.499991297722 1 60063.845469094 2023-04-29T20:17:28.529699+00:00 12985976.363289849833 237013972.136672317982 249999948.499962180853 1 60063.845480201 2023-04-29T20:17:29.489396+00:00 12985972.758477147669 237013975.741323798895 249999948.499800950289 1 60063.845492568 2023-04-29T20:17:30.557895+00:00 12985894.512247985229 237014053.987645864487 249999948.499893844128 1 60063.845502927 2023-04-29T20:17:31.452840+00:00 12985967.297981288284 237013981.201852798462 249999948.499834090471 1 60063.845514598 2023-04-29T20:17:32.461311+00:00 12985928.803728686646 237014019.696526467800 249999948.500255167484 1 60063.845526221 2023-04-29T20:17:33.465519+00:00 12985970.093439700082 237013978.406360685825 249999948.499800384045 1 60063.845538415 2023-04-29T20:17:34.519107+00:00 12985925.401228355244 237014023.098820894957 249999948.500049263239 1 60063.845550291 2023-04-29T20:17:35.545122+00:00 12985945.773349298164 237014002.726631700993 249999948.499980986118 1 60063.845560939 2023-04-29T20:17:36.465142+00:00 12985942.107030982152 237014006.393158137798 249999948.500189125538 1 60063.845572678 2023-04-29T20:17:37.479366+00:00 12985950.624079436064 237013997.875976562500 249999948.500055998564 1 60063.845584898 2023-04-29T20:17:38.535156+00:00 12985947.947140073404 237014000.552694827318 249999948.499834895134 1 60063.845596685 2023-04-29T20:17:39.553561+00:00 12985947.266348874196 237014001.233686894178 249999948.500035762787 1 60063.845607907 2023-04-29T20:17:40.523111+00:00 12985916.882789112628 237014031.617235451937 249999948.500024557114 1 60063.845618551 2023-04-29T20:17:41.442792+00:00 12985967.409356227145 237013981.090781658888 249999948.500137895346 1 60063.845631037 2023-04-29T20:17:42.521586+00:00 12985962.518866142258 237013985.981061786413 249999948.499927937984 1 60063.845643133 2023-04-29T20:17:43.566720+00:00 12985924.499719223008 237014024.000049054623 249999948.499768286943 1 60063.845654420 2023-04-29T20:17:44.541903+00:00 12985945.523006027564 237014002.976994454861 249999948.500000476837 1 60063.845666043 2023-04-29T20:17:45.546131+00:00 12985925.571869079024 237014022.928245067596 249999948.500114142895 1 60063.845676827 2023-04-29T20:17:46.477866+00:00 12985934.711927641183 237014013.787994146347 249999948.499921798706 1 60063.845688327 2023-04-29T20:17:47.471418+00:00 12985937.348409242928 237014011.151595115662 249999948.500004351139 1 60063.845699474 2023-04-29T20:17:48.434541+00:00 12985966.474316578358 237013982.025633394718 249999948.499949961901 1 60063.845711765 2023-04-29T20:17:49.496534+00:00 12985947.239140843973 237014001.261003255844 249999948.500144094229 1 60063.845723424 2023-04-29T20:17:50.503806+00:00 12985953.785750083625 237013994.714112728834 249999948.499862819910 1 60063.845735339 2023-04-29T20:17:51.533271+00:00 12985941.261597488075 237014007.238211214542 249999948.499808698893 1 60063.845747220 2023-04-29T20:17:52.559817+00:00 12985914.791729357094 237014033.708315163851 249999948.500044524670 1 60063.845757703 2023-04-29T20:17:53.465525+00:00 12986017.024080561474 237013931.475691884756 249999948.499772459269 1 60063.845769332 2023-04-29T20:17:54.470253+00:00 12985913.946713645011 237014034.553332716227 249999948.500046372414 1 60063.845781093 2023-04-29T20:17:55.486444+00:00 12985943.442395918071 237014005.057613819838 249999948.500009745359 1 60063.845792989 2023-04-29T20:17:56.514244+00:00 12985962.828635575250 237013985.671214371920 249999948.499849945307 1 60063.845804159 2023-04-29T20:17:57.479328+00:00 12985900.111790155992 237014048.388308525085 249999948.500098675489 1 60063.845816155 2023-04-29T20:17:58.515839+00:00 12985888.023210076615 237014060.476738989353 249999948.499949067831 1 60063.845827403 2023-04-29T20:17:59.487631+00:00 12985968.661079367623 237013979.839250862598 249999948.500330239534 1 60063.845839199 2023-04-29T20:18:00.506804+00:00 12985939.878378508613 237014008.621702581644 249999948.500081092119 1 60063.845854579 2023-04-29T20:18:01.835685+00:00 12985958.591842804104 237013989.908104449511 249999948.499947249889 1 60063.845864301 2023-04-29T20:18:02.675580+00:00 12985949.696399036795 237013998.803484618664 249999948.499883651733 1 60063.845875705 2023-04-29T20:18:03.660935+00:00 12985972.753796577454 237013975.746175497770 249999948.499972075224 1 60063.845886684 2023-04-29T20:18:04.609533+00:00 12985899.669204270467 237014048.830740958452 249999948.499945223331 1 60063.845897703 2023-04-29T20:18:05.561554+00:00 12985987.095057334751 237013961.404942750931 249999948.500000089407 1 60063.845908814 2023-04-29T20:18:06.521545+00:00 12985962.324559861794 237013986.175507813692 249999948.500067681074 1 60063.845920249 2023-04-29T20:18:07.509516+00:00 12985950.073493523523 237013998.426461219788 249999948.499954730272 1 60063.845932208 2023-04-29T20:18:08.542822+00:00 12985944.149823263288 237014004.349946022034 249999948.499769270420 1 60063.845943992 2023-04-29T20:18:09.560938+00:00 12985990.106448404491 237013958.393638938665 249999948.500087350607 1 60063.845954829 2023-04-29T20:18:10.497252+00:00 12985880.165130369365 237014068.334918051958 249999948.500048428774 1 60063.845967010 2023-04-29T20:18:11.549670+00:00 12985902.959971047938 237014045.539986580610 249999948.499957621098 1 60063.845978890 2023-04-29T20:18:12.576113+00:00 12985987.594994984567 237013960.904924601316 249999948.499919593334 1 60063.845990720 2023-04-29T20:18:13.598186+00:00 12985912.597140645608 237014035.902959525585 249999948.500100165606 1 60063.846001633 2023-04-29T20:18:14.541054+00:00 12985938.363770537078 237014010.136151909828 249999948.499922454357 1 60063.846012569 2023-04-29T20:18:15.485978+00:00 12985971.543616557494 237013976.956074327230 249999948.499690890312 1 60063.846024970 2023-04-29T20:18:16.557368+00:00 12985890.110837874934 237014058.389248520136 249999948.500086396933 1 60063.846036175 2023-04-29T20:18:17.525555+00:00 12985921.287106342614 237014027.212962210178 249999948.500068545341 1 60063.846048024 2023-04-29T20:18:18.549258+00:00 12985991.499924125150 237013957.000264346600 249999948.500188469887 1 60063.846059493 2023-04-29T20:18:19.540154+00:00 12985984.791488396004 237013963.708590239286 249999948.500078648329 1 60063.846071541 2023-04-29T20:18:20.581159+00:00 12985942.538846172392 237014005.960890352726 249999948.499736517668 1 60063.846082442 2023-04-29T20:18:21.523031+00:00 12985926.477820653468 237014022.022143304348 249999948.499963968992 1 60063.846094456 2023-04-29T20:18:22.561006+00:00 12985933.719839483500 237014014.780197739601 249999948.500037223101 1 60063.846105667 2023-04-29T20:18:23.529595+00:00 12985899.245710046962 237014049.254206120968 249999948.499916166067 1 60063.846116652 2023-04-29T20:18:24.478735+00:00 12985962.599956102669 237013985.899921268225 249999948.499877363443 1 60063.846128384 2023-04-29T20:18:25.492354+00:00 12985929.778855351731 237014018.720924913883 249999948.499780267477 1 60063.846139577 2023-04-29T20:18:26.459475+00:00 12985922.061426440254 237014026.438416570425 249999948.499843001366 1 60063.846151684 2023-04-29T20:18:27.505517+00:00 12985937.301786195487 237014011.198283672333 249999948.500069856644 1 60063.846163798 2023-04-29T20:18:28.552117+00:00 12985954.942621480674 237013993.557192534208 249999948.499814003706 1 60063.846174133 2023-04-29T20:18:29.445080+00:00 12985889.037573322654 237014059.462337851524 249999948.499911189079 1 60063.846186344 2023-04-29T20:18:30.500071+00:00 12986011.776391506195 237013936.723475724459 249999948.499867230654 1 60063.846197848 2023-04-29T20:18:31.494046+00:00 12985933.498018955812 237014015.001935690641 249999948.499954640865 1 60063.846210503 2023-04-29T20:18:32.587505+00:00 12986002.073950717226 237013946.426155269146 249999948.500105977058 1 60063.846221322 2023-04-29T20:18:33.522232+00:00 12985880.794219473377 237014067.705687165260 249999948.499906629324 1 60063.846233294 2023-04-29T20:18:34.556653+00:00 12985939.793562291190 237014008.706371873617 249999948.499934166670 1 60063.846244237 2023-04-29T20:18:35.502064+00:00 12985916.400913396850 237014032.099049508572 249999948.499962896109 1 60063.846256430 2023-04-29T20:18:36.555599+00:00 12985979.456302501261 237013969.043677449226 249999948.499979943037 1 60063.846268556 2023-04-29T20:18:37.603217+00:00 12985882.096130255610 237014066.403853923082 249999948.499984174967 1 60063.846278324 2023-04-29T20:18:38.447209+00:00 12985978.504344318062 237013969.995702803135 249999948.500047117472 1 60063.846290922 2023-04-29T20:18:39.535624+00:00 12985963.879394816235 237013984.620439797640 249999948.499834626913 1 60063.846301944 2023-04-29T20:18:40.487996+00:00 12985946.532287362963 237014001.967678070068 249999948.499965429306 1 60063.846314296 2023-04-29T20:18:41.555147+00:00 12985931.308055726811 237014017.191951304674 249999948.500007033348 1 60063.846325071 2023-04-29T20:18:42.486120+00:00 12985946.456116538495 237014002.043939501047 249999948.500056028366 1 60063.846336525 2023-04-29T20:18:43.475742+00:00 12985990.649940567091 237013957.849955886602 249999948.499896466732 1 60063.846348716 2023-04-29T20:18:44.529094+00:00 12985925.894338179380 237014022.605512708426 249999948.499850898981 1 60063.846359622 2023-04-29T20:18:45.471330+00:00 12985914.571400186047 237014033.928583592176 249999948.499983787537 1 60063.846372227 2023-04-29T20:18:46.560443+00:00 12986009.459471171722 237013939.040554016829 249999948.500025182962 1 60063.846382543 2023-04-29T20:18:47.451768+00:00 12985925.975672487170 237014022.524298518896 249999948.499971002340 1 60063.846395114 2023-04-29T20:18:48.537828+00:00 12985973.243218138814 237013975.256860256195 249999948.500078380108 1 60063.846407057 2023-04-29T20:18:49.569726+00:00 12985902.717878960073 237014045.782122462988 249999948.500001430511 1 60063.846417250 2023-04-29T20:18:50.450369+00:00 12985982.419158319011 237013966.080874353647 249999948.500032663345 1 60063.846429332 2023-04-29T20:18:51.494299+00:00 12985928.794030027464 237014019.705806165934 249999948.499836206436 1 60063.846442040 2023-04-29T20:18:52.592250+00:00 12985923.106359442696 237014025.393523514271 249999948.499882966280 1 60063.846453194 2023-04-29T20:18:53.555958+00:00 12985949.821347983554 237013998.678548872471 249999948.499896854162 1 60063.846464601 2023-04-29T20:18:54.541538+00:00 12985951.564797572792 237013996.935266554356 249999948.500064134598 1 60063.846475461 2023-04-29T20:18:55.479850+00:00 12985947.288730213419 237014001.211129188538 249999948.499859392643 1 60063.846486833 2023-04-29T20:18:56.462395+00:00 12985941.839417383075 237014006.660449713469 249999948.499867081642 1 60063.846498120 2023-04-29T20:18:57.437576+00:00 12985953.723707836121 237013994.776267945766 249999948.499975770712 1 60063.846510665 2023-04-29T20:18:58.521512+00:00 12985952.636841466650 237013995.863258242607 249999948.500099718571 1 60063.846521841 2023-04-29T20:18:59.487065+00:00 12985939.315178200603 237014009.184897542000 249999948.500075757504 1 60063.846533259 2023-04-29T20:19:00.473598+00:00 12985961.896075189114 237013986.604103863239 249999948.500179052353 1 60063.846548396 2023-04-29T20:19:01.781453+00:00 12985946.782135382295 237014001.717891693115 249999948.500027060509 1 60063.846558417 2023-04-29T20:19:02.647243+00:00 12985915.021093484014 237014033.478925973177 249999948.500019460917 1 60063.846569233 2023-04-29T20:19:03.581740+00:00 12985984.461698079482 237013964.038443922997 249999948.500142008066 1 60063.846580146 2023-04-29T20:19:04.524650+00:00 12985926.813005710021 237014021.686986774206 249999948.499992489815 1 60063.846592432 2023-04-29T20:19:05.586091+00:00 12985916.327150108293 237014032.172844916582 249999948.499995023012 1 60063.846603351 2023-04-29T20:19:06.529522+00:00 12985927.413918485865 237014021.085993885994 249999948.499912381172 1 60063.846614761 2023-04-29T20:19:07.515349+00:00 12985927.119190564379 237014021.380868732929 249999948.500059306622 1 60063.846626184 2023-04-29T20:19:08.502269+00:00 12985979.098954180256 237013969.400979369879 249999948.499933540821 1 60063.846637138 2023-04-29T20:19:09.448718+00:00 12985913.647822190076 237014034.852164626122 249999948.499986827374 1 60063.846650018 2023-04-29T20:19:10.561568+00:00 12985868.735508607700 237014079.764396667480 249999948.499905288219 1 60063.846661253 2023-04-29T20:19:11.532278+00:00 12985962.278215581551 237013986.221616119146 249999948.499831706285 1 60063.846672797 2023-04-29T20:19:12.529643+00:00 12985952.803238498047 237013995.696748554707 249999948.499987065792 1 60063.846683861 2023-04-29T20:19:13.485547+00:00 12985930.521813113242 237014017.978144913912 249999948.499958038330 1 60063.846695635 2023-04-29T20:19:14.502859+00:00 12985958.478538557887 237013990.021403014660 249999948.499941587448 1 60063.846707623 2023-04-29T20:19:15.538586+00:00 12985938.365497870371 237014010.134462326765 249999948.499960184097 1 60063.846718826 2023-04-29T20:19:16.506620+00:00 12985942.644034050405 237014005.855946362019 249999948.499980419874 1 60063.846729985 2023-04-29T20:19:17.470688+00:00 12985937.963616119698 237014010.536596328020 249999948.500212460756 1 60063.846742003 2023-04-29T20:19:18.509076+00:00 12986014.855396259576 237013933.644718855619 249999948.500115126371 1 60063.846752936 2023-04-29T20:19:19.453690+00:00 12985899.191374188289 237014049.308342665434 249999948.499716848135 1 60063.846765445 2023-04-29T20:19:20.534425+00:00 12985908.291251564398 237014040.208826452494 249999948.500078022480 1 60063.846776295 2023-04-29T20:19:21.471861+00:00 12985959.766136055812 237013988.733811080456 249999948.499947130680 1 60063.846789048 2023-04-29T20:19:22.573768+00:00 12985968.630676528439 237013979.869244694710 249999948.499921232462 1 60063.846799618 2023-04-29T20:19:23.486968+00:00 12985970.029463542625 237013978.470704138279 249999948.500167667866 1 60063.846811384 2023-04-29T20:19:24.503580+00:00 12985942.104646911845 237014006.395377278328 249999948.500024199486 1 60063.846822954 2023-04-29T20:19:25.503226+00:00 12985942.672357236966 237014005.827560782433 249999948.499918013811 1 60063.846834890 2023-04-29T20:19:26.534476+00:00 12985950.692101832479 237013997.807857990265 249999948.499959826469 1 60063.846846202 2023-04-29T20:19:27.511893+00:00 12985988.781120305881 237013959.718910127878 249999948.500030428171 1 60063.846858046 2023-04-29T20:19:28.535201+00:00 12985906.426892332733 237014042.072996050119 249999948.499888390303 1 60063.846869323 2023-04-29T20:19:29.509556+00:00 12985943.647899156436 237014004.852060109377 249999948.499959260225 1 60063.846880401 2023-04-29T20:19:30.466631+00:00 12985979.991297630593 237013968.508853793144 249999948.500151425600 1 60063.846891880 2023-04-29T20:19:31.458432+00:00 12985946.554678760469 237014001.945164144039 249999948.499842911959 1 60063.846904219 2023-04-29T20:19:32.524480+00:00 12985935.912894044071 237014012.587050229311 249999948.499944269657 1 60063.846915953 2023-04-29T20:19:33.538314+00:00 12985936.905389370397 237014011.594412207603 249999948.499801576138 1 60063.846926835 2023-04-29T20:19:34.478568+00:00 12985947.491567710415 237014001.008482575417 249999948.500050276518 1 60063.846937892 2023-04-29T20:19:35.433854+00:00 12985968.021811788902 237013980.478268921375 249999948.500080704689 1 60063.846950513 2023-04-29T20:19:36.524319+00:00 12985928.531334340572 237014019.968682885170 249999948.500017225742 1 60063.846961721 2023-04-29T20:19:37.492734+00:00 12985994.261515745893 237013954.238528251648 249999948.500043988228 1 60063.846973324 2023-04-29T20:19:38.495198+00:00 12985948.603597095236 237013999.896535098553 249999948.500132203102 1 60063.846985034 2023-04-29T20:19:39.506967+00:00 12985933.998768385500 237014014.501272648573 249999948.500041037798 1 60063.846997482 2023-04-29T20:19:40.582441+00:00 12985934.119847377762 237014014.380277901888 249999948.500125288963 1 60063.847008410 2023-04-29T20:19:41.526607+00:00 12985878.733166458085 237014069.766713142395 249999948.499879598618 1 60063.847020111 2023-04-29T20:19:42.537569+00:00 12985913.458470271900 237014035.041542023420 249999948.500012308359 1 60063.847031082 2023-04-29T20:19:43.485536+00:00 12985999.414849303663 237013949.085301876068 249999948.500151187181 1 60063.847043055 2023-04-29T20:19:44.519920+00:00 12985951.726909073070 237013996.773079961538 249999948.499989032745 1 60063.847054984 2023-04-29T20:19:45.550604+00:00 12985924.343597350642 237014024.156462341547 249999948.500059694052 1 60063.847065993 2023-04-29T20:19:46.501795+00:00 12985936.455578161404 237014012.044479042292 249999948.500057190657 1 60063.847077208 2023-04-29T20:19:47.470755+00:00 12985931.522371377796 237014016.977435022593 249999948.499806404114 1 60063.847089323 2023-04-29T20:19:48.517545+00:00 12985963.229901492596 237013985.270220845938 249999948.500122338533 1 60063.847100857 2023-04-29T20:19:49.514026+00:00 12985929.475920276716 237014019.023820519447 249999948.499740809202 1 60063.847113194 2023-04-29T20:19:50.579942+00:00 12985951.380268700421 237013997.119757741690 249999948.500026434660 1 60063.847123768 2023-04-29T20:19:51.493563+00:00 12985946.063205858693 237014002.436766445637 249999948.499972313643 1 60063.847136239 2023-04-29T20:19:52.571061+00:00 12985919.362745124847 237014029.136927843094 249999948.499672979116 1 60063.847147075 2023-04-29T20:19:53.507251+00:00 12985989.052132764831 237013959.448169648647 249999948.500302404165 1 60063.847158785 2023-04-29T20:19:54.518968+00:00 12985966.687947781757 237013981.811846524477 249999948.499794304371 1 60063.847169701 2023-04-29T20:19:55.462193+00:00 12985940.981095209718 237014007.518891185522 249999948.499986410141 1 60063.847181262 2023-04-29T20:19:56.461030+00:00 12985947.023539634421 237014001.476278573275 249999948.499818205833 1 60063.847193514 2023-04-29T20:19:57.519635+00:00 12985909.931470006704 237014038.568763554096 249999948.500233560801 1 60063.847205398 2023-04-29T20:19:58.546399+00:00 12985926.407454749569 237014022.092592686415 249999948.500047445297 1 60063.847216466 2023-04-29T20:19:59.502713+00:00 12985938.308561025187 237014010.191222578287 249999948.499783605337 1 60063.847228861 2023-04-29T20:20:00.573626+00:00 12985911.715970160440 237014036.783835381269 249999948.499805539846 1 60063.847239972 2023-04-29T20:20:01.533535+00:00 12985969.801064174622 237013978.698855817318 249999948.499919980764 1 60063.847255118 2023-04-29T20:20:02.842206+00:00 12985951.117104073986 237013997.383001297712 249999948.500105381012 1 60063.847266145 2023-04-29T20:20:03.794918+00:00 12985916.206549551338 237014032.293486386538 249999948.500035941601 1 60063.847276014 2023-04-29T20:20:04.647652+00:00 12985924.234296999872 237014024.265759527683 249999948.500056535006 1 60063.847287678 2023-04-29T20:20:05.655358+00:00 12985961.547277374193 237013986.952585160732 249999948.499862521887 1 60063.847298766 2023-04-29T20:20:06.613432+00:00 12985988.012723950669 237013960.487190932035 249999948.499914884567 1 60063.847310693 2023-04-29T20:20:07.643861+00:00 12985946.871210541576 237014001.628788352013 249999948.499998897314 1 60063.847321989 2023-04-29T20:20:08.619808+00:00 12985989.883250230923 237013958.616544306278 249999948.499794542789 1 60063.847333490 2023-04-29T20:20:09.613554+00:00 12985886.785974390805 237014061.713939726353 249999948.499914109707 1 60063.847344702 2023-04-29T20:20:10.582258+00:00 12985986.697203280404 237013961.802865147591 249999948.500068426132 1 60063.847356656 2023-04-29T20:20:11.615052+00:00 12985938.502995746210 237014009.996908843517 249999948.499904602766 1 60063.847366927 2023-04-29T20:20:12.502520+00:00 12985937.372955048457 237014011.126934230328 249999948.499889284372 1 60063.847379576 2023-04-29T20:20:13.595349+00:00 12985951.413855923340 237013997.086135238409 249999948.499991148710 1 60063.847390834 2023-04-29T20:20:14.568057+00:00 12985900.657704498619 237014047.842269033194 249999948.499973535538 1 60063.847403063 2023-04-29T20:20:15.624703+00:00 12985935.345075732097 237014013.154905259609 249999948.499980986118 1 60063.847414286 2023-04-29T20:20:16.594324+00:00 12985941.052958693355 237014007.446934640408 249999948.499893337488 1 60063.847425010 2023-04-29T20:20:17.520815+00:00 12985943.972734911367 237014004.527354061604 249999948.500088959932 1 60063.847436080 2023-04-29T20:20:18.477333+00:00 12985967.137647924945 237013981.362333536148 249999948.499981462955 1 60063.847448880 2023-04-29T20:20:19.583240+00:00 12985958.057217258960 237013990.442708343267 249999948.499925613403 1 60063.847460561 2023-04-29T20:20:20.592463+00:00 12985936.968650236726 237014011.531447559595 249999948.500097811222 1 60063.847472317 2023-04-29T20:20:21.608172+00:00 12985937.976135183126 237014010.523853182793 249999948.499988377094 1 60063.847484106 2023-04-29T20:20:22.626724+00:00 12985964.141249002889 237013984.358524411917 249999948.499773412943 1 60063.847494851 2023-04-29T20:20:23.555170+00:00 12985917.626949690282 237014030.873189628124 249999948.500139325857 1 60063.847505945 2023-04-29T20:20:24.513682+00:00 12985990.230806745589 237013958.269070267677 249999948.499877005816 1 60063.847517748 2023-04-29T20:20:25.533473+00:00 12985933.863962359726 237014014.636203289032 249999948.500165641308 1 60063.847529574 2023-04-29T20:20:26.555227+00:00 12985902.350130297244 237014046.149780035019 249999948.499910324812 1 60063.847540830 2023-04-29T20:20:27.527734+00:00 12985928.607678573579 237014019.892408370972 249999948.500086933374 1 60063.847553167 2023-04-29T20:20:28.593678+00:00 12985928.049032995477 237014020.450960636139 249999948.499993622303 1 60063.847563996 2023-04-29T20:20:29.529247+00:00 12986007.806765168905 237013940.693276882172 249999948.500042051077 1 60063.847575581 2023-04-29T20:20:30.530216+00:00 12985921.669372301549 237014026.830846250057 249999948.500218540430 1 60063.847587388 2023-04-29T20:20:31.550355+00:00 12985929.375332815573 237014019.124602437019 249999948.499935239553 1 60063.847598337 2023-04-29T20:20:32.496269+00:00 12985961.921401895583 237013986.578560441732 249999948.499962329865 1 60063.847609482 2023-04-29T20:20:33.459260+00:00 12985930.071473097429 237014018.428166359663 249999948.499639451504 1 60063.847622104 2023-04-29T20:20:34.549798+00:00 12985962.625831805170 237013985.874242603779 249999948.500074416399 1 60063.847634150 2023-04-29T20:20:35.590580+00:00 12985955.343418903649 237013993.156600832939 249999948.500019729137 1 60063.847645045 2023-04-29T20:20:36.531881+00:00 12985931.922579852864 237014016.577434837818 249999948.500014692545 1 60063.847656861 2023-04-29T20:20:37.552770+00:00 12985904.098357453942 237014044.401700705290 249999948.500058174133 1 60063.847668068 2023-04-29T20:20:38.521120+00:00 12985953.247398013249 237013995.252688884735 249999948.500086903572 1 60063.847679740 2023-04-29T20:20:39.529558+00:00 12985969.455493824556 237013979.044374108315 249999948.499867945910 1 60063.847691956 2023-04-29T20:20:40.585047+00:00 12985954.198574043810 237013994.301214456558 249999948.499788492918 1 60063.847702575 2023-04-29T20:20:41.502509+00:00 12985920.504692196846 237014027.995322048664 249999948.500014245510 1 60063.847714947 2023-04-29T20:20:42.571401+00:00 12985951.774465978146 237013996.725605517626 249999948.500071495771 1 60063.847725295 2023-04-29T20:20:43.465525+00:00 12985880.069168820977 237014068.430953234434 249999948.500122070312 1 60063.847737286 2023-04-29T20:20:44.501522+00:00 12985974.428428495303 237013974.071478724480 249999948.499907225370 1 60063.847749459 2023-04-29T20:20:45.553276+00:00 12985967.473685933277 237013981.026320427656 249999948.500006347895 1 60063.847760527 2023-04-29T20:20:46.509562+00:00 12985965.567688448355 237013982.932075828314 249999948.499764263630 1 60063.847772221 2023-04-29T20:20:47.519922+00:00 12985977.689286965877 237013970.810756623745 249999948.500043600798 1 60063.847783275 2023-04-29T20:20:48.474972+00:00 12985918.164321722463 237014030.335545897484 249999948.499867618084 1 60063.847795493 2023-04-29T20:20:49.530544+00:00 12985922.548954464495 237014025.950809091330 249999948.499763548374 1 60063.847807201 2023-04-29T20:20:50.542144+00:00 12985910.805462317541 237014037.694474875927 249999948.499937206507 1 60063.847819042 2023-04-29T20:20:51.565212+00:00 12985980.653658326715 237013967.846535593271 249999948.500193923712 1 60063.847830391 2023-04-29T20:20:52.545789+00:00 12985969.002067722380 237013979.498191267252 249999948.500258982182 1 60063.847841293 2023-04-29T20:20:53.487682+00:00 12985911.457880366594 237014037.042131900787 249999948.500012278557 1 60063.847853233 2023-04-29T20:20:54.519336+00:00 12985979.302397586405 237013969.197497397661 249999948.499894976616 1 60063.847864280 2023-04-29T20:20:55.473788+00:00 12985915.381218045950 237014033.118832170963 249999948.500050216913 1 60063.847875684 2023-04-29T20:20:56.459109+00:00 12986014.141388095915 237013934.358563303947 249999948.499951392412 1 60063.847888030 2023-04-29T20:20:57.525805+00:00 12985948.294141335413 237014000.205757468939 249999948.499898791313 1 60063.847899545 2023-04-29T20:20:58.520726+00:00 12985943.525549018756 237014004.974326491356 249999948.499875515699 1 60063.847910736 2023-04-29T20:20:59.487548+00:00 12985900.897959977388 237014047.601946562529 249999948.499906539917 1 60063.847922709 2023-04-29T20:21:00.522032+00:00 12985945.765461031348 237014002.734488874674 249999948.499949902296 1 60063.847933685 2023-04-29T20:21:01.470388+00:00 12985871.026729945093 237014077.473146885633 249999948.499876827002 1 60063.847946453 2023-04-29T20:21:02.573508+00:00 12985954.149446444586 237013994.350750595331 249999948.500197052956 1 60063.847957854 2023-04-29T20:21:03.558555+00:00 12985995.277713203803 237013953.222271263599 249999948.499984472990 1 60063.847969583 2023-04-29T20:21:04.571965+00:00 12985948.182847747579 237014000.317076176405 249999948.499923914671 1 60063.847980435 2023-04-29T20:21:05.509534+00:00 12985932.712426420301 237014015.787563383579 249999948.499989807606 1 60063.847992991 2023-04-29T20:21:06.594443+00:00 12985908.596265902743 237014039.903788983822 249999948.500054895878 1 60063.848003675 2023-04-29T20:21:07.517532+00:00 12985979.514347184449 237013968.985417634249 249999948.499764829874 1 60063.848015898 2023-04-29T20:21:08.573598+00:00 12985917.739268226549 237014030.760718852282 249999948.499987065792 1 60063.848026600 2023-04-29T20:21:09.498238+00:00 12985928.985234206542 237014019.514777898788 249999948.500012099743 1 60063.848038226 2023-04-29T20:21:10.502711+00:00 12985890.448611004278 237014058.051359444857 249999948.499970436096 1 60063.848050535 2023-04-29T20:21:11.566213+00:00 12985929.632261760533 237014018.867651820183 249999948.499913573265 1 60063.848061510 2023-04-29T20:21:12.514510+00:00 12985948.545487809926 237013999.954443722963 249999948.499931544065 1 60063.848073159 2023-04-29T20:21:13.520964+00:00 12985958.078353883699 237013990.421623677015 249999948.499977558851 1 60063.848084169 2023-04-29T20:21:14.472221+00:00 12985966.109917381778 237013982.390071094036 249999948.499988466501 1 60063.848096106 2023-04-29T20:21:15.503577+00:00 12985918.735266862437 237014029.764848858118 249999948.500115722418 1 60063.848108640 2023-04-29T20:21:16.586532+00:00 12985963.291166005656 237013985.208892643452 249999948.500058650970 1 60063.848119463 2023-04-29T20:21:17.521581+00:00 12985938.565987251699 237014009.934116482735 249999948.500103741884 1 60063.848130848 2023-04-29T20:21:18.505259+00:00 12985945.254729913548 237014003.245380759239 249999948.500110685825 1 60063.848142707 2023-04-29T20:21:19.529861+00:00 12985922.975837232545 237014025.524033337831 249999948.499870568514 1 60063.848153640 2023-04-29T20:21:20.474455+00:00 12985915.677007267252 237014032.822789907455 249999948.499797165394 1 60063.848165758 2023-04-29T20:21:21.521535+00:00 12985950.661084193736 237013997.838983774185 249999948.500067979097 1 60063.848178098 2023-04-29T20:21:22.587610+00:00 12985933.421519363299 237014015.078415155411 249999948.499934524298 1 60063.848188803 2023-04-29T20:21:23.512531+00:00 12985960.685228491202 237013987.814926952124 249999948.500155448914 1 60063.848201077 2023-04-29T20:21:24.573041+00:00 12985955.025261305273 237013993.474851548672 249999948.500112861395 1 60063.848211641 2023-04-29T20:21:25.485815+00:00 12985889.209421860054 237014059.290661096573 249999948.500082969666 1 60063.848224062 2023-04-29T20:21:26.558959+00:00 12985924.036810968071 237014024.463248044252 249999948.500059008598 1 60063.848235363 2023-04-29T20:21:27.535328+00:00 12985973.196345018223 237013975.303647935390 249999948.499992966652 1 60063.848246070 2023-04-29T20:21:28.460464+00:00 12985950.937646919861 237013997.562331736088 249999948.499978661537 1 60063.848259010 2023-04-29T20:21:29.578472+00:00 12985914.335599884391 237014034.164451569319 249999948.500051438808 1 60063.848269473 2023-04-29T20:21:30.482504+00:00 12985931.211326163262 237014017.288584858179 249999948.499911010265 1 60063.848280933 2023-04-29T20:21:31.472599+00:00 12985975.045473897830 237013973.454563379288 249999948.500037282705 1 60063.848293055 2023-04-29T20:21:32.519978+00:00 12985947.947107350454 237014000.552799761295 249999948.499907106161 1 60063.848304438 2023-04-29T20:21:33.503450+00:00 12985915.955982856452 237014032.543881028891 249999948.499863892794 1 60063.848315796 2023-04-29T20:21:34.484758+00:00 12986001.557617124170 237013946.942369103432 249999948.499986231327 1 60063.848327305 2023-04-29T20:21:35.479168+00:00 12985909.780068404973 237014038.719698250294 249999948.499766647816 1 60063.848338609 2023-04-29T20:21:36.455817+00:00 12985994.580888511613 237013953.919189989567 249999948.500078499317 1 60063.848350885 2023-04-29T20:21:37.516448+00:00 12985896.365954896435 237014052.134021669626 249999948.499976575375 1 60063.848362601 2023-04-29T20:21:38.528748+00:00 12985937.247487928718 237014011.252604842186 249999948.500092774630 1 60063.848374198 2023-04-29T20:21:39.530672+00:00 12985938.890459690243 237014009.609514117241 249999948.499973803759 1 60063.848386085 2023-04-29T20:21:40.557761+00:00 12985918.597013995051 237014029.902945578098 249999948.499959588051 1 60063.848397873 2023-04-29T20:21:41.576275+00:00 12985987.710495881736 237013960.789606720209 249999948.500102609396 1 60063.848409119 2023-04-29T20:21:42.547889+00:00 12985943.683890473098 237014004.816079199314 249999948.499969661236 1 60063.848420387 2023-04-29T20:21:43.521418+00:00 12985949.425771724433 237013999.074166923761 249999948.499938637018 1 60063.848432511 2023-04-29T20:21:44.568921+00:00 12985943.668090086430 237014004.831711888313 249999948.499801963568 1 60063.848443212 2023-04-29T20:21:45.493502+00:00 12985944.186962345615 237014004.313038259745 249999948.500000596046 1 60063.848454549 2023-04-29T20:21:46.473015+00:00 12985935.573576273397 237014012.926430284977 249999948.500006556511 1 60063.848466130 2023-04-29T20:21:47.473581+00:00 12985943.306520115584 237014005.193472534418 249999948.499992638826 1 60063.848478126 2023-04-29T20:21:48.510066+00:00 12985998.719889177009 237013949.779924124479 249999948.499813288450 1 60063.848489251 2023-04-29T20:21:49.471329+00:00 12985936.017814917490 237014012.481961369514 249999948.499776273966 1 60063.848501447 2023-04-29T20:21:50.524983+00:00 12985930.182059414685 237014018.317963391542 249999948.500022798777 1 60063.848512556 2023-04-29T20:21:51.484877+00:00 12985924.288417955860 237014024.211504906416 249999948.499922871590 1 60063.848524447 2023-04-29T20:21:52.512186+00:00 12986000.952892849222 237013947.547024488449 249999948.499917328358 1 60063.848535573 2023-04-29T20:21:53.473499+00:00 12985956.540349030867 237013991.959307193756 249999948.499656230211 1 60063.848547148 2023-04-29T20:21:54.473538+00:00 12985936.252768369392 237014012.247248709202 249999948.500017076731 1 60063.848559221 2023-04-29T20:21:55.516690+00:00 12985920.104582354426 237014028.395281076431 249999948.499863445759 1 60063.848571051 2023-04-29T20:21:56.538801+00:00 12985897.926944158971 237014050.573058396578 249999948.500002563000 1 60063.848582014 2023-04-29T20:21:57.486010+00:00 12985925.892635287717 237014022.607223421335 249999948.499858707190 1 60063.848593674 2023-04-29T20:21:58.493428+00:00 12985936.522135047242 237014011.977936118841 249999948.500071167946 1 60063.848605222 2023-04-29T20:21:59.491143+00:00 12985954.672931980342 237013993.827046275139 249999948.499978244305 1 60063.848616797 2023-04-29T20:22:00.491208+00:00 12985946.955916881561 237014001.544015049934 249999948.499931931496 1 60063.848632666 2023-04-29T20:22:01.862354+00:00 12985925.907065555453 237014022.592840880156 249999948.499906420708 1 60063.848642141 2023-04-29T20:22:02.680988+00:00 12985981.748075667769 237013966.751997798681 249999948.500073462725 1 60063.848653426 2023-04-29T20:22:03.656054+00:00 12985933.325754443184 237014015.174263566732 249999948.500018000603 1 60063.848664862 2023-04-29T20:22:04.644034+00:00 12985892.515236118808 237014055.984575778246 249999948.499811887741 1 60063.848677954 2023-04-29T20:22:05.775192+00:00 12985922.285018535331 237014026.215086847544 249999948.500105381012 1 60063.848688410 2023-04-29T20:22:06.678612+00:00 12985928.042339349166 237014020.457652986050 249999948.499992340803 1 60063.848699088 2023-04-29T20:22:07.601214+00:00 12985936.302231075242 237014012.197865635157 249999948.500096708536 1 60063.848709693 2023-04-29T20:22:08.517504+00:00 12985946.333773836493 237014002.166230499744 249999948.500004351139 1 60063.848721765 2023-04-29T20:22:09.560445+00:00 12985949.713036091998 237013998.786918371916 249999948.499954462051 1 60063.848733730 2023-04-29T20:22:10.594249+00:00 12985921.939873069525 237014026.560220777988 249999948.500093847513 1 60063.848744238 2023-04-29T20:22:11.502196+00:00 12985915.605847807601 237014032.893900394440 249999948.499748200178 1 60063.848756724 2023-04-29T20:22:12.580923+00:00 12985909.499737285078 237014039.000350594521 249999948.500087887049 1 60063.848767776 2023-04-29T20:22:13.535850+00:00 12985966.138348171487 237013982.361481934786 249999948.499830096960 1 60063.848779889 2023-04-29T20:22:14.582406+00:00 12985919.740320554003 237014028.759490370750 249999948.499810934067 1 60063.848791465 2023-04-29T20:22:15.582571+00:00 12985962.750919664279 237013985.749157071114 249999948.500076740980 1 60063.848803490 2023-04-29T20:22:16.621536+00:00 12985981.379057597369 237013967.121062129736 249999948.500119715929 1 60063.848813635 2023-04-29T20:22:17.498045+00:00 12985908.160990461707 237014040.338849633932 249999948.499840080738 1 60063.848825897 2023-04-29T20:22:18.557491+00:00 12985918.109547080472 237014030.390609800816 249999948.500156879425 1 60063.848837113 2023-04-29T20:22:19.526554+00:00 12985904.027916882187 237014044.472074300051 249999948.499991178513 1 60063.848847541 2023-04-29T20:22:20.427533+00:00 12985983.590793987736 237013964.909040182829 249999948.499834179878 1 60063.848859833 2023-04-29T20:22:21.489542+00:00 12985938.026005540043 237014010.473793655634 249999948.499799191952 1 60063.848872527 2023-04-29T20:22:22.586323+00:00 12985952.880792295560 237013995.619120657444 249999948.499912947416 1 60063.848884193 2023-04-29T20:22:23.594242+00:00 12985871.934717083350 237014076.565118998289 249999948.499836087227 1 60063.848895908 2023-04-29T20:22:24.606479+00:00 12985984.298357900232 237013964.201640933752 249999948.499998837709 1 60063.848906804 2023-04-29T20:22:25.547864+00:00 12985935.937360977754 237014012.562460094690 249999948.499821066856 1 60063.848918416 2023-04-29T20:22:26.551152+00:00 12985868.669396914542 237014079.830539315939 249999948.499936223030 1 60063.848930008 2023-04-29T20:22:27.552668+00:00 12986031.467790316790 237013917.032321184874 249999948.500111490488 1 60063.848941844 2023-04-29T20:22:28.575358+00:00 12985918.845486639068 237014029.654335439205 249999948.499822080135 1 60063.848952390 2023-04-29T20:22:29.486526+00:00 12985901.409749051556 237014047.090168505907 249999948.499917566776 1 60063.848964377 2023-04-29T20:22:30.522180+00:00 12985946.188427817076 237014002.311627149582 249999948.500054955482 1 60063.848976421 2023-04-29T20:22:31.562746+00:00 12985954.539119271562 237013993.960874378681 249999948.499993652105 1 60063.848988281 2023-04-29T20:22:32.587456+00:00 12985882.110619524494 237014066.389494031668 249999948.500113546848 1 60063.848999545 2023-04-29T20:22:33.560715+00:00 12985940.871375704184 237014007.628519445658 249999948.499895155430 1 60063.849010875 2023-04-29T20:22:34.539621+00:00 12985952.624522091821 237013995.875448316336 249999948.499970406294 1 60063.849023201 2023-04-29T20:22:35.604509+00:00 12985930.558571325615 237014017.941581577063 249999948.500152915716 1 60063.849033499 2023-04-29T20:22:36.494340+00:00 12985915.509057227522 237014032.990912973881 249999948.499970197678 1 60063.849044915 2023-04-29T20:22:37.480643+00:00 12985909.721699923277 237014038.778530448675 249999948.500230371952 1 60063.849058801 2023-04-29T20:22:38.680384+00:00 12986005.773828340694 237013942.726046085358 249999948.499874413013 1 60063.849069072 2023-04-29T20:22:39.567793+00:00 12985914.097232362255 237014034.402539134026 249999948.499771505594 1 60063.849080265 2023-04-29T20:22:40.534837+00:00 12985955.415012087673 237013993.084838628769 249999948.499850720167 1 60063.849091995 2023-04-29T20:22:41.548380+00:00 12985935.881802598014 237014012.618001818657 249999948.499804407358 1 60063.849103381 2023-04-29T20:22:42.532113+00:00 12985970.857786750421 237013977.642116189003 249999948.499902933836 1 60063.849114115 2023-04-29T20:22:43.459567+00:00 12985938.309993309900 237014010.189976543188 249999948.499969840050 1 60063.849125910 2023-04-29T20:22:44.478614+00:00 12985936.721517434344 237014011.778476476669 249999948.499993920326 1 60063.849138740 2023-04-29T20:22:45.587114+00:00 12985910.729614328593 237014037.770227611065 249999948.499841928482 1 60063.849149356 2023-04-29T20:22:46.504350+00:00 12985973.543554371223 237013974.956338584423 249999948.499892950058 1 60063.849160719 2023-04-29T20:22:47.486142+00:00 12985904.704656850547 237014043.795305132866 249999948.499961972237 1 60063.849172239 2023-04-29T20:22:48.481484+00:00 12985968.268516408280 237013980.231555223465 249999948.500071644783 1 60063.849184810 2023-04-29T20:22:49.567600+00:00 12985945.047054234892 237014003.452894777060 249999948.499949008226 1 60063.849195358 2023-04-29T20:22:50.478971+00:00 12985941.243581639603 237014007.256310373545 249999948.499892026186 1 60063.849206894 2023-04-29T20:22:51.475631+00:00 12985891.855245983228 237014056.644610464573 249999948.499856442213 1 60063.849219144 2023-04-29T20:22:52.534072+00:00 12985929.911252429709 237014018.588680893183 249999948.499933332205 1 60063.849229990 2023-04-29T20:22:53.471144+00:00 12985971.800179991871 237013976.699486941099 249999948.499666929245 1 60063.849241850 2023-04-29T20:22:54.495866+00:00 12985914.065293943509 237014034.434627443552 249999948.499921381474 1 60063.849253362 2023-04-29T20:22:55.490486+00:00 12985956.724861413240 237013991.775067359209 249999948.499928772449 1 60063.849264645 2023-04-29T20:22:56.465382+00:00 12985970.618257310241 237013977.881496906281 249999948.499754220247 1 60063.849276532 2023-04-29T20:22:57.492386+00:00 12985965.859080774710 237013982.640752851963 249999948.499833613634 1 60063.849288636 2023-04-29T20:22:58.538188+00:00 12985922.017861859873 237014026.482121646404 249999948.499983519316 1 60063.849299814 2023-04-29T20:22:59.503945+00:00 12985946.523774076253 237014001.976197302341 249999948.499971389771 1 60063.849310935 2023-04-29T20:23:00.464809+00:00 12985938.732403121889 237014009.767620742321 249999948.500023871660 1 60063.849322774 2023-04-29T20:23:01.487643+00:00 12985894.027690917253 237014054.472262412310 249999948.499953329563 1 60063.849336008 2023-04-29T20:23:02.631103+00:00 12985991.004493260756 237013957.495414555073 249999948.499907821417 1 60063.849347067 2023-04-29T20:23:03.586556+00:00 12985932.802150143310 237014015.697854340076 249999948.500004470348 1 60063.849358258 2023-04-29T20:23:04.553511+00:00 12985949.842283427715 237013998.657796829939 249999948.500080257654 1 60063.849369597 2023-04-29T20:23:05.533184+00:00 12985901.475777065381 237014047.024373859167 249999948.500150918961 1 60063.849382461 2023-04-29T20:23:06.644643+00:00 12985956.828975621611 237013991.670675307512 249999948.499650925398 1 60063.849392850 2023-04-29T20:23:07.542274+00:00 12985953.030604159459 237013995.469421386719 249999948.500025540590 1 60063.849404116 2023-04-29T20:23:08.515609+00:00 12985925.359874097630 237014023.140064418316 249999948.499938517809 1 60063.849415490 2023-04-29T20:23:09.498321+00:00 12985954.282079510391 237013994.217981874943 249999948.500061392784 1 60063.849427135 2023-04-29T20:23:10.504468+00:00 12985954.036797482520 237013994.463136851788 249999948.499934345484 1 60063.849438458 2023-04-29T20:23:11.482794+00:00 12985913.143277466297 237014035.356697022915 249999948.499974489212 1 60063.849449600 2023-04-29T20:23:12.445412+00:00 12985991.171386616305 237013957.328553080559 249999948.499939709902 1 60063.849461806 2023-04-29T20:23:13.500005+00:00 12985902.661080205813 237014045.838917881250 249999948.499998092651 1 60063.849473398 2023-04-29T20:23:14.501548+00:00 12985930.916220564395 237014017.583775162697 249999948.499995738268 1 60063.849484854 2023-04-29T20:23:15.491405+00:00 12985954.851985502988 237013993.648024529219 249999948.500010043383 1 60063.849497019 2023-04-29T20:23:16.542443+00:00 12985959.738287804648 237013988.761533468962 249999948.499821275473 1 60063.849507866 2023-04-29T20:23:17.479668+00:00 12985918.276892926544 237014030.223097145557 249999948.499990075827 1 60063.849520083 2023-04-29T20:23:18.535122+00:00 12985916.375434886664 237014032.124617606401 249999948.500052481890 1 60063.849531174 2023-04-29T20:23:19.493408+00:00 12985944.762818323448 237014003.737052917480 249999948.499871253967 1 60063.849543255 2023-04-29T20:23:20.537257+00:00 12985935.336343489587 237014013.163591802120 249999948.499935299158 1 60063.849554066 2023-04-29T20:23:21.471244+00:00 12985924.846218468621 237014023.653747498989 249999948.499965965748 1 60063.849566611 2023-04-29T20:23:22.555183+00:00 12985954.365525625646 237013994.134431093931 249999948.499956727028 1 60063.849577713 2023-04-29T20:23:23.514394+00:00 12985957.713556347415 237013990.786212921143 249999948.499769270420 1 60063.849588822 2023-04-29T20:23:24.474229+00:00 12985932.070459958166 237014016.429464221001 249999948.499924182892 1 60063.849600666 2023-04-29T20:23:25.497538+00:00 12985896.636412166059 237014051.863636463881 249999948.500048637390 1 60063.849612099 2023-04-29T20:23:26.485384+00:00 12985946.058815306053 237014002.441122114658 249999948.499937415123 1 60063.849624217 2023-04-29T20:23:27.532350+00:00 12985936.122761592269 237014012.377067923546 249999948.499829530716 1 60063.849635414 2023-04-29T20:23:28.499797+00:00 12985996.084095433354 237013952.415732711554 249999948.499828159809 1 60063.849647154 2023-04-29T20:23:29.514063+00:00 12985873.049765372649 237014075.450203955173 249999948.499969333410 1 60063.849658248 2023-04-29T20:23:30.472653+00:00 12986051.233926871791 237013897.265947908163 249999948.499874770641 1 60063.849669897 2023-04-29T20:23:31.479072+00:00 12985923.760555110872 237014024.739680647850 249999948.500235766172 1 60063.849681770 2023-04-29T20:23:32.504951+00:00 12985966.602419663221 237013981.897629976273 249999948.500049650669 1 60063.849694292 2023-04-29T20:23:33.586798+00:00 12985937.603872966021 237014010.896254777908 249999948.500127732754 1 60063.849706045 2023-04-29T20:23:34.602331+00:00 12985940.575257441029 237014007.924791544676 249999948.500048995018 1 60063.849716485 2023-04-29T20:23:35.504314+00:00 12985918.803200632334 237014029.696862548590 249999948.500063180923 1 60063.849728182 2023-04-29T20:23:36.514949+00:00 12985968.145261730999 237013980.354885250330 249999948.500146985054 1 60063.849740450 2023-04-29T20:23:37.574899+00:00 12985978.749121429399 237013969.750764816999 249999948.499886244535 1 60063.849750962 2023-04-29T20:23:38.483079+00:00 12985904.909876078367 237014043.590016156435 249999948.499892234802 1 60063.849762683 2023-04-29T20:23:39.495821+00:00 12985989.044115833938 237013959.455845773220 249999948.499961614609 1 60063.849774762 2023-04-29T20:23:40.539437+00:00 12985921.692299079150 237014026.807974487543 249999948.500273555517 1 60063.849785919 2023-04-29T20:23:41.503413+00:00 12985952.679736822844 237013995.820274263620 249999948.500011086464 1 60063.849797413 2023-04-29T20:23:42.496477+00:00 12985941.210032027215 237014007.289939284325 249999948.499971300364 1 60063.849808773 2023-04-29T20:23:43.478035+00:00 12985934.503903081641 237014013.996033281088 249999948.499936372042 1 60063.849821306 2023-04-29T20:23:44.560867+00:00 12985967.828703546897 237013980.671216189861 249999948.499919742346 1 60063.849832101 2023-04-29T20:23:45.493539+00:00 12985980.460955044255 237013968.038995444775 249999948.499950498343 1 60063.849843352 2023-04-29T20:23:46.465568+00:00 12985903.217185225338 237014045.282841920853 249999948.500027149916 1 60063.849855977 2023-04-29T20:23:47.556386+00:00 12985979.084979504347 237013969.414721727371 249999948.499701231718 1 60063.849867591 2023-04-29T20:23:48.559827+00:00 12985981.102057522163 237013967.397870063782 249999948.499927580357 1 60063.849878910 2023-04-29T20:23:49.537868+00:00 12985953.166456986219 237013995.333387672901 249999948.499844670296 1 60063.849889652 2023-04-29T20:23:50.465934+00:00 12985941.865695046261 237014006.634208917618 249999948.499903976917 1 60063.849902852 2023-04-29T20:23:51.606428+00:00 12985959.114223182201 237013989.385721713305 249999948.499944895506 1 60063.849913490 2023-04-29T20:23:52.525552+00:00 12985933.848159855232 237014014.651962578297 249999948.500122427940 1 60063.849924787 2023-04-29T20:23:53.501578+00:00 12985913.077804425731 237014035.422185510397 249999948.499989926815 1 60063.849936321 2023-04-29T20:23:54.498156+00:00 12985968.324740327895 237013980.175123989582 249999948.499864310026 1 60063.849948540 2023-04-29T20:23:55.553834+00:00 12985910.496417252347 237014038.003570973873 249999948.499988228083 1 60063.849960052 2023-04-29T20:23:56.548545+00:00 12985966.325828136876 237013982.174269199371 249999948.500097334385 1 60063.849970872 2023-04-29T20:23:57.483353+00:00 12985967.598747195676 237013980.901368588209 249999948.500115782022 1 60063.849982804 2023-04-29T20:23:58.514240+00:00 12985969.120543686673 237013979.379564702511 249999948.500108391047 1 60063.849994872 2023-04-29T20:23:59.556897+00:00 12985878.266248494387 237014070.233657926321 249999948.499906420708 1 60063.850006054 2023-04-29T20:24:00.523067+00:00 12985955.686972184107 237013992.813064932823 249999948.500037103891 1 60063.850020628 2023-04-29T20:24:01.782312+00:00 12985952.441913451999 237013996.058162063360 249999948.500075519085 1 60063.850030066 2023-04-29T20:24:02.597721+00:00 12985939.125121453777 237014009.374887675047 249999948.500009119511 1 60063.850042243 2023-04-29T20:24:03.649750+00:00 12985895.149621210992 237014053.350257575512 249999948.499878793955 1 60063.850053656 2023-04-29T20:24:04.635851+00:00 12985953.081811547279 237013995.418096214533 249999948.499907761812 1 60063.850064130 2023-04-29T20:24:05.540831+00:00 12985908.479022700340 237014040.020976603031 249999948.499999314547 1 60063.850075986 2023-04-29T20:24:06.565215+00:00 12985947.856416264549 237014000.643404215574 249999948.499820470810 1 60063.850087002 2023-04-29T20:24:07.516979+00:00 12985977.668206356466 237013970.831855803728 249999948.500062167645 1 60063.850099116 2023-04-29T20:24:08.563621+00:00 12985904.853061318398 237014043.647118955851 249999948.500180274248 1 60063.850111106 2023-04-29T20:24:09.599545+00:00 12985954.737247575074 237013993.762846827507 249999948.500094413757 1 60063.850122071 2023-04-29T20:24:10.546947+00:00 12985976.643207645044 237013971.856757104397 249999948.499964743853 1 60063.850133771 2023-04-29T20:24:11.557808+00:00 12985909.602246005088 237014038.897652775049 249999948.499898791313 1 60063.850145822 2023-04-29T20:24:12.599032+00:00 12985909.931581556797 237014038.568465173244 249999948.500046730042 1 60063.850155519 2023-04-29T20:24:13.436888+00:00 12985984.785864692181 237013963.714100539684 249999948.499965220690 1 60063.850167837 2023-04-29T20:24:14.501152+00:00 12985963.812991630286 237013984.686991393566 249999948.499983012676 1 60063.850179609 2023-04-29T20:24:15.518265+00:00 12985897.534651190042 237014050.965542227030 249999948.500193417072 1 60063.850190250 2023-04-29T20:24:16.437570+00:00 12986015.170336835086 237013933.329536795616 249999948.499873638153 1 60063.850203049 2023-04-29T20:24:17.543456+00:00 12985947.490106128156 237014001.009972751141 249999948.500078886747 1 60063.850214981 2023-04-29T20:24:18.574419+00:00 12985911.153373388574 237014037.346711456776 249999948.500084847212 1 60063.850225870 2023-04-29T20:24:19.515158+00:00 12985981.767683681101 237013966.732253223658 249999948.499936908484 1 60063.850237116 2023-04-29T20:24:20.486792+00:00 12985937.501970335841 237014010.997907966375 249999948.499878287315 1 60063.850248446 2023-04-29T20:24:21.465710+00:00 12985930.815762760118 237014017.684112936258 249999948.499875694513 1 60063.850260743 2023-04-29T20:24:22.528186+00:00 12985929.287444286048 237014019.212432563305 249999948.499876856804 1 60063.850272637 2023-04-29T20:24:23.555845+00:00 12985953.316585561261 237013995.183316648006 249999948.499902218580 1 60063.850283385 2023-04-29T20:24:24.484494+00:00 12985917.384731929749 237014031.115193784237 249999948.499925702810 1 60063.850295317 2023-04-29T20:24:25.515414+00:00 12985974.576212944463 237013973.923561066389 249999948.499774008989 1 60063.850306996 2023-04-29T20:24:26.524472+00:00 12985955.701404897496 237013992.798361331224 249999948.499766230583 1 60063.850318145 2023-04-29T20:24:27.487677+00:00 12985917.313708297908 237014031.186352640390 249999948.500060945749 1 60063.850329697 2023-04-29T20:24:28.485782+00:00 12985980.486145555973 237013968.013807892799 249999948.499953448772 1 60063.850341699 2023-04-29T20:24:29.522787+00:00 12985964.330896597356 237013984.168928772211 249999948.499825358391 1 60063.850353508 2023-04-29T20:24:30.543104+00:00 12985896.579807139933 237014051.920161336660 249999948.499968469143 1 60063.850365514 2023-04-29T20:24:31.580414+00:00 12985940.495801188052 237014008.004159778357 249999948.499960958958 1 60063.850376685 2023-04-29T20:24:32.545600+00:00 12985957.229754179716 237013991.270378321409 249999948.500132501125 1 60063.850388333 2023-04-29T20:24:33.551975+00:00 12985972.359781112522 237013976.140113472939 249999948.499894589186 1 60063.850399416 2023-04-29T20:24:34.509560+00:00 12985897.467554965988 237014051.032355159521 249999948.499910116196 1 60063.850411417 2023-04-29T20:24:35.546470+00:00 12986041.746016075835 237013906.753959953785 249999948.499976038933 1 60063.850423072 2023-04-29T20:24:36.553391+00:00 12985907.564724992961 237014040.935224533081 249999948.499949514866 1 60063.850434981 2023-04-29T20:24:37.582378+00:00 12985962.110782977194 237013986.389171898365 249999948.499954879284 1 60063.850446315 2023-04-29T20:24:38.561679+00:00 12985962.009646274149 237013986.490084230900 249999948.499730497599 1 60063.850458270 2023-04-29T20:24:39.594526+00:00 12985973.438639290631 237013975.061280906200 249999948.499920189381 1 60063.850468824 2023-04-29T20:24:40.506396+00:00 12985882.133020006120 237014066.367008775473 249999948.500028789043 1 60063.850480342 2023-04-29T20:24:41.501557+00:00 12986004.658346517012 237013943.841696441174 249999948.500042945147 1 60063.850491916 2023-04-29T20:24:42.501539+00:00 12985946.518216475844 237014001.981717020273 249999948.499933481216 1 60063.850503674 2023-04-29T20:24:43.517467+00:00 12985932.683560078964 237014015.816485911608 249999948.500045984983 1 60063.850514788 2023-04-29T20:24:44.477697+00:00 12985940.519372936338 237014007.980457961559 249999948.499830901623 1 60063.850527147 2023-04-29T20:24:45.545541+00:00 12985982.891698371619 237013965.608081579208 249999948.499779939651 1 60063.850538780 2023-04-29T20:24:46.550577+00:00 12985921.911834487692 237014026.587980091572 249999948.499814569950 1 60063.850549987 2023-04-29T20:24:47.518848+00:00 12985909.507805472240 237014038.992094904184 249999948.499900370836 1 60063.850561544 2023-04-29T20:24:48.517450+00:00 12985966.993578929454 237013981.506352454424 249999948.499931395054 1 60063.850573737 2023-04-29T20:24:49.570845+00:00 12985910.320135453716 237014038.179749846458 249999948.499885290861 1 60063.850584433 2023-04-29T20:24:50.495045+00:00 12986022.457422677428 237013926.042423427105 249999948.499846100807 1 60063.850595687 2023-04-29T20:24:51.467355+00:00 12985918.201517747715 237014030.298554033041 249999948.500071793795 1 60063.850607930 2023-04-29T20:24:52.525165+00:00 12985948.301365833730 237014000.198663890362 249999948.500029712915 1 60063.850619843 2023-04-29T20:24:53.554406+00:00 12985942.358311681077 237014006.141405880451 249999948.499717563391 1 60063.850631593 2023-04-29T20:24:54.569605+00:00 12985936.027037898079 237014012.473068177700 249999948.500106066465 1 60063.850642176 2023-04-29T20:24:55.484036+00:00 12985917.246959665790 237014031.252817243338 249999948.499776899815 1 60063.850654467 2023-04-29T20:24:56.545998+00:00 12985951.699396271259 237013996.800537794828 249999948.499934077263 1 60063.850665490 2023-04-29T20:24:57.498329+00:00 12985960.532011907548 237013987.967776745558 249999948.499788641930 1 60063.850677365 2023-04-29T20:24:58.524271+00:00 12985960.604619449005 237013987.895329564810 249999948.499949008226 1 60063.850689050 2023-04-29T20:24:59.533929+00:00 12985938.503521868959 237014009.996413856745 249999948.499935716391 1 60063.850699785 2023-04-29T20:25:00.461413+00:00 12985907.982978001237 237014040.516812503338 249999948.499790489674 1 60063.850714167 2023-04-29T20:25:01.704030+00:00 12985948.651198644191 237013999.848536342382 249999948.499734997749 1 60063.850726641 2023-04-29T20:25:02.781773+00:00 12985963.945483507589 237013984.554366171360 249999948.499849677086 1 60063.850736115 2023-04-29T20:25:03.600324+00:00 12985954.356265086681 237013994.143740266562 249999948.500005364418 1 60063.850747088 2023-04-29T20:25:04.548395+00:00 12985930.685346785933 237014017.814811468124 249999948.500158250332 1 60063.850759092 2023-04-29T20:25:05.585553+00:00 12985901.020143812522 237014047.479768544436 249999948.499912351370 1 60063.850770444 2023-04-29T20:25:06.566329+00:00 12985956.683690125123 237013991.816321641207 249999948.500011771917 1 60063.850781567 2023-04-29T20:25:07.527443+00:00 12985954.479738710448 237013994.020428240299 249999948.500166952610 1 60063.850793176 2023-04-29T20:25:08.530454+00:00 12985931.256719799712 237014017.243172854185 249999948.499892652035 1 60063.850804972 2023-04-29T20:25:09.549586+00:00 12985912.579395074397 237014035.920710712671 249999948.500105798244 1 60063.850815876 2023-04-29T20:25:10.491724+00:00 12985912.076728915796 237014036.423156797886 249999948.499885708094 1 60063.850828498 2023-04-29T20:25:11.582222+00:00 12985920.331949604675 237014028.168208628893 249999948.500158220530 1 60063.850839355 2023-04-29T20:25:12.520301+00:00 12985981.071641758084 237013967.428291738033 249999948.499933481216 1 60063.850850955 2023-04-29T20:25:13.522480+00:00 12985949.244137799367 237013999.255960583687 249999948.500098377466 1 60063.850862409 2023-04-29T20:25:14.512084+00:00 12985946.354825224727 237014002.145111709833 249999948.499936938286 1 60063.850873784 2023-04-29T20:25:15.494949+00:00 12985929.928105682135 237014018.571930885315 249999948.500036567450 1 60063.850885895 2023-04-29T20:25:16.541306+00:00 12985932.594670608640 237014015.905299037695 249999948.499969661236 1 60063.850896528 2023-04-29T20:25:17.460045+00:00 12985937.335936108604 237014011.164227336645 249999948.500163435936 1 60063.850908526 2023-04-29T20:25:18.496685+00:00 12985917.564369799569 237014030.935335516930 249999948.499705314636 1 60063.850920503 2023-04-29T20:25:19.531457+00:00 12985923.386615766212 237014025.113210856915 249999948.499826610088 1 60063.850931687 2023-04-29T20:25:20.497748+00:00 12985971.298970730975 237013977.200779557228 249999948.499750286341 1 60063.850943347 2023-04-29T20:25:21.505158+00:00 12985973.437506224960 237013975.062527388334 249999948.500033617020 1 60063.850954408 2023-04-29T20:25:22.460835+00:00 12985937.607649400830 237014010.892385363579 249999948.500034749508 1 60063.850966343 2023-04-29T20:25:23.491996+00:00 12985946.779060605913 237014001.721308887005 249999948.500369489193 1 60063.850978643 2023-04-29T20:25:24.554745+00:00 12985889.892103996128 237014058.608103960752 249999948.500207960606 1 60063.850989923 2023-04-29T20:25:25.529322+00:00 12986003.090609135106 237013945.409302413464 249999948.499911546707 1 60063.851001633 2023-04-29T20:25:26.541082+00:00 12985935.045683899894 237014013.454170346260 249999948.499854236841 1 60063.851012558 2023-04-29T20:25:27.485016+00:00 12985916.882741115987 237014031.617096304893 249999948.499837428331 1 60063.851023925 2023-04-29T20:25:28.467141+00:00 12985950.703647028655 237013997.796273142099 249999948.499920159578 1 60063.851035547 2023-04-29T20:25:29.471322+00:00 12985949.561879348010 237013998.938139528036 249999948.500018864870 1 60063.851047496 2023-04-29T20:25:30.503682+00:00 12985890.946012238041 237014057.554111927748 249999948.500124156475 1 60063.851059647 2023-04-29T20:25:31.553524+00:00 12985945.790309060365 237014002.709653377533 249999948.499962449074 1 60063.851071786 2023-04-29T20:25:32.602293+00:00 12985917.991613598540 237014030.508352309465 249999948.499965906143 1 60063.851081838 2023-04-29T20:25:33.470804+00:00 12985905.164091620594 237014043.335813820362 249999948.499905437231 1 60063.851093743 2023-04-29T20:25:34.499418+00:00 12985978.061973230913 237013970.438196241856 249999948.500169485807 1 60063.851105581 2023-04-29T20:25:35.522170+00:00 12985916.342908976600 237014032.156994968653 249999948.499903947115 1 60063.851116631 2023-04-29T20:25:36.476951+00:00 12985951.937344510108 237013996.562636852264 249999948.499981373549 1 60063.851128329 2023-04-29T20:25:37.487589+00:00 12985933.566506449133 237014014.933390259743 249999948.499896705151 1 60063.851140037 2023-04-29T20:25:38.499160+00:00 12985996.025827698410 237013952.474068135023 249999948.499895840883 1 60063.851152858 2023-04-29T20:25:39.606950+00:00 12985965.472915176302 237013983.027060747147 249999948.499975919724 1 60063.851162888 2023-04-29T20:25:40.473516+00:00 12985944.602255022153 237014003.897794604301 249999948.500049620867 1 60063.851174805 2023-04-29T20:25:41.503145+00:00 12985953.590099273250 237013994.910032838583 249999948.500132113695 1 60063.851186295 2023-04-29T20:25:42.495901+00:00 12985940.526652742177 237014007.973530709743 249999948.500183463097 1 60063.851198205 2023-04-29T20:25:43.524902+00:00 12985973.462279101834 237013975.037650167942 249999948.499929279089 1 60063.851209146 2023-04-29T20:25:44.470258+00:00 12985918.275921223685 237014030.223960995674 249999948.499882221222 1 60063.851221585 2023-04-29T20:25:45.544920+00:00 12985950.016731265932 237013998.483319580555 249999948.500050842762 1 60063.851232940 2023-04-29T20:25:46.526049+00:00 12985907.309444496408 237014041.190624177456 249999948.500068664551 1 60063.851243567 2023-04-29T20:25:47.444207+00:00 12985985.038475178182 237013963.461441695690 249999948.499916881323 1 60063.851255794 2023-04-29T20:25:48.500576+00:00 12985926.958411805332 237014021.541322529316 249999948.499734342098 1 60063.851266957 2023-04-29T20:25:49.465115+00:00 12985956.200938291848 237013992.298994600773 249999948.499932885170 1 60063.851278303 2023-04-29T20:25:50.445395+00:00 12985973.245263006538 237013975.254569232464 249999948.499832242727 1 60063.851290717 2023-04-29T20:25:51.517911+00:00 12985950.799854399636 237013997.700106889009 249999948.499961286783 1 60063.851302148 2023-04-29T20:25:52.505553+00:00 12985921.885431066155 237014026.614504039288 249999948.499935090542 1 60063.851313177 2023-04-29T20:25:53.458495+00:00 12985981.987905589864 237013966.511933863163 249999948.499839454889 1 60063.851325435 2023-04-29T20:25:54.517552+00:00 12985882.892502529547 237014065.607485413551 249999948.499987930059 1 60063.851337924 2023-04-29T20:25:55.596581+00:00 12985962.223137335852 237013986.276785254478 249999948.499922603369 1 60063.851347882 2023-04-29T20:25:56.456979+00:00 12985934.164181409404 237014014.335720688105 249999948.499902099371 1 60063.851360064 2023-04-29T20:25:57.509553+00:00 12985944.899741159752 237014003.600394457579 249999948.500135630369 1 60063.851371489 2023-04-29T20:25:58.496695+00:00 12985891.196881433949 237014057.303118079901 249999948.499999523163 1 60063.851383597 2023-04-29T20:25:59.542756+00:00 12985943.215444214642 237014005.284791082144 249999948.500235289335 1 60063.851394137 2023-04-29T20:26:00.453464+00:00 12985966.289592254907 237013982.210380584002 249999948.499972850084 1 60063.851409146 2023-04-29T20:26:01.750193+00:00 12985967.948965741321 237013980.551021546125 249999948.499987274408 1 60063.851419141 2023-04-29T20:26:02.613731+00:00 12985893.490663446486 237014055.009303778410 249999948.499967217445 1 60063.851431167 2023-04-29T20:26:03.652851+00:00 12985979.500310998410 237013968.999498516321 249999948.499809503555 1 60063.851443170 2023-04-29T20:26:04.689839+00:00 12985956.647926853970 237013991.852155566216 249999948.500082433224 1 60063.851453552 2023-04-29T20:26:05.586886+00:00 12985955.263169556856 237013993.236946672201 249999948.500116229057 1 60063.851464162 2023-04-29T20:26:06.503600+00:00 12985971.704451126978 237013976.795425713062 249999948.499876827002 1 60063.851475530 2023-04-29T20:26:07.485813+00:00 12985935.048684002832 237014013.451521813869 249999948.500205814838 1 60063.851487332 2023-04-29T20:26:08.505446+00:00 12985933.670206565410 237014014.829632341862 249999948.499838918447 1 60063.851499784 2023-04-29T20:26:09.581336+00:00 12985957.688593668863 237013990.811488270760 249999948.500081926584 1 60063.851510851 2023-04-29T20:26:10.537533+00:00 12985913.222749399021 237014035.277058869600 249999948.499808281660 1 60063.851521950 2023-04-29T20:26:11.496516+00:00 12985943.877800527960 237014004.622316420078 249999948.500116944313 1 60063.851533784 2023-04-29T20:26:12.518902+00:00 12985939.026682516560 237014009.473206460476 249999948.499888986349 1 60063.851545168 2023-04-29T20:26:13.502472+00:00 12985995.295660864562 237013953.204371064901 249999948.500031918287 1 60063.851556690 2023-04-29T20:26:14.498037+00:00 12985950.837911307812 237013997.661922961473 249999948.499834269285 1 60063.851569252 2023-04-29T20:26:15.583346+00:00 12985931.895397596061 237014016.604498147964 249999948.499895751476 1 60063.851579663 2023-04-29T20:26:16.482864+00:00 12985900.236085627228 237014048.263901144266 249999948.499986767769 1 60063.851591465 2023-04-29T20:26:17.502572+00:00 12985995.836355993524 237013952.663593977690 249999948.499949961901 1 60063.851604319 2023-04-29T20:26:18.613131+00:00 12985931.298363476992 237014017.201615542173 249999948.499979019165 1 60063.851614792 2023-04-29T20:26:19.518033+00:00 12985957.384190378711 237013991.115758717060 249999948.499949097633 1 60063.851626534 2023-04-29T20:26:20.532556+00:00 12985946.485219964758 237014002.014786660671 249999948.500006616116 1 60063.851637904 2023-04-29T20:26:21.514870+00:00 12985937.488091230392 237014011.011774241924 249999948.499865472317 1 60063.851649853 2023-04-29T20:26:22.547298+00:00 12985920.157564528286 237014028.342591851950 249999948.500156372786 1 60063.851661459 2023-04-29T20:26:23.550029+00:00 12985964.174600215629 237013984.325203031301 249999948.499803245068 1 60063.851672787 2023-04-29T20:26:24.528827+00:00 12985921.483273243532 237014027.016616553068 249999948.499889791012 1 60063.851684141 2023-04-29T20:26:25.509807+00:00 12985940.259103080258 237014008.240932971239 249999948.500036060810 1 60063.851696404 2023-04-29T20:26:26.569328+00:00 12985935.196919264272 237014013.303258001804 249999948.500177264214 1 60063.851707376 2023-04-29T20:26:27.517260+00:00 12985963.835417119786 237013984.664666473866 249999948.500083595514 1 60063.851719463 2023-04-29T20:26:28.561582+00:00 12985930.133224416524 237014018.367062628269 249999948.500287055969 1 60063.851731969 2023-04-29T20:26:29.642072+00:00 12985951.820600727573 237013996.679441034794 249999948.500041753054 1 60063.851742446 2023-04-29T20:26:30.547334+00:00 12985940.010360039771 237014008.489341527224 249999948.499701559544 1 60063.851754303 2023-04-29T20:26:31.571740+00:00 12985950.527713883668 237013997.972190380096 249999948.499904274940 1 60063.851766282 2023-04-29T20:26:32.606724+00:00 12985953.587293013930 237013994.912606596947 249999948.499899625778 1 60063.851777899 2023-04-29T20:26:33.610450+00:00 12985886.864788681269 237014061.635317385197 249999948.500106066465 1 60063.851788953 2023-04-29T20:26:34.565571+00:00 12985959.548637570813 237013988.951179742813 249999948.499817311764 1 60063.851800766 2023-04-29T20:26:35.586188+00:00 12985954.428408822045 237013994.071679204702 249999948.500088036060 1 60063.851812978 2023-04-29T20:26:36.641317+00:00 12985897.445108702406 237014051.055060297251 249999948.500169008970 1 60063.851824095 2023-04-29T20:26:37.601812+00:00 12985986.690371442586 237013961.809478223324 249999948.499849677086 1 60063.851835210 2023-04-29T20:26:38.562114+00:00 12985979.035826254636 237013969.463982611895 249999948.499808877707 1 60063.851845997 2023-04-29T20:26:39.494159+00:00 12985920.663329554722 237014027.836679458618 249999948.500009000301 1 60063.851858616 2023-04-29T20:26:40.584388+00:00 12985931.059146476910 237014017.440925359726 249999948.500071823597 1 60063.851868694 2023-04-29T20:26:41.455162+00:00 12985934.636834338307 237014013.863074541092 249999948.499908864498 1 60063.851881152 2023-04-29T20:26:42.531555+00:00 12985929.254965707660 237014019.244968861341 249999948.499934554100 1 60063.851892762 2023-04-29T20:26:43.534676+00:00 12985998.337498215958 237013950.162416875362 249999948.499915093184 1 60063.851904308 2023-04-29T20:26:44.532254+00:00 12985971.717739712447 237013976.782202184200 249999948.499941885471 1 60063.851915228 2023-04-29T20:26:45.475702+00:00 12985948.047818388790 237014000.452072501183 249999948.499890893698 1 60063.851928112 2023-04-29T20:26:46.588841+00:00 12986032.148558767512 237013916.351310044527 249999948.499868810177 1 60063.851938876 2023-04-29T20:26:47.518920+00:00 12985899.879375725985 237014048.620540946722 249999948.499916672707 1 60063.851950543 2023-04-29T20:26:48.526918+00:00 12985911.774767471477 237014036.725147873163 249999948.499915331602 1 60063.851961489 2023-04-29T20:26:49.472676+00:00 12985967.221764432266 237013981.278203099966 249999948.499967545271 1 60063.851973861 2023-04-29T20:26:50.541533+00:00 12985909.566678185016 237014038.933098912239 249999948.499777108431 1 60063.851985490 2023-04-29T20:26:51.546376+00:00 12985926.476475039497 237014022.023552298546 249999948.500027328730 1 60063.851996806 2023-04-29T20:26:52.524029+00:00 12985959.610121829435 237013988.889772951603 249999948.499894768000 1 60063.852008166 2023-04-29T20:26:53.505545+00:00 12985932.993451580405 237014015.506466776133 249999948.499918341637 1 60063.852019556 2023-04-29T20:26:54.489610+00:00 12985924.994368530810 237014023.505559474230 249999948.499927997589 1 60063.852031307 2023-04-29T20:26:55.504927+00:00 12985964.271364385262 237013984.228549987078 249999948.499914377928 1 60063.852043009 2023-04-29T20:26:56.515993+00:00 12985959.546243065968 237013988.953581422567 249999948.499824494123 1 60063.852054281 2023-04-29T20:26:57.489876+00:00 12985943.341737566516 237014005.158192515373 249999948.499930083752 1 60063.852066303 2023-04-29T20:26:58.528530+00:00 12985945.491537045687 237014003.008544057608 249999948.500081092119 1 60063.852078091 2023-04-29T20:26:59.547074+00:00 12985959.480228140950 237013989.019638568163 249999948.499866724014 1 60063.852089781 2023-04-29T20:27:00.557063+00:00 12985930.103953456506 237014018.395846784115 249999948.499800235033 1 60063.852100853 2023-04-29T20:27:01.513667+00:00 12985916.335903080180 237014032.164059489965 249999948.499962568283 1 60063.852113318 2023-04-29T20:27:02.590700+00:00 12985982.527263006195 237013965.972994655371 249999948.500257670879 1 60063.852124046 2023-04-29T20:27:03.517565+00:00 12985917.264910101891 237014031.235035061836 249999948.499945163727 1 60063.852135722 2023-04-29T20:27:04.526326+00:00 12985950.624760717154 237013997.875223070383 249999948.499983787537 1 60063.852148051 2023-04-29T20:27:05.591588+00:00 12985892.852716378868 237014055.647348344326 249999948.500064730644 1 60063.852158272 2023-04-29T20:27:06.474723+00:00 12985958.533573456109 237013989.966330736876 249999948.499904185534 1 60063.852169833 2023-04-29T20:27:07.473553+00:00 12985962.285650372505 237013986.214342236519 249999948.499992609024 1 60063.852181638 2023-04-29T20:27:08.493524+00:00 12985900.223087552935 237014048.276705622673 249999948.499793171883 1 60063.852193953 2023-04-29T20:27:09.557568+00:00 12985955.555965686217 237013992.944033563137 249999948.499999254942 1 60063.852205582 2023-04-29T20:27:10.562273+00:00 12985950.605024663731 237013997.894876301289 249999948.499900966883 1 60063.852217303 2023-04-29T20:27:11.574999+00:00 12985942.731941675767 237014005.768108367920 249999948.500050038099 1 60063.852228768 2023-04-29T20:27:12.565577+00:00 12985938.408713683486 237014010.091057270765 249999948.499770939350 1 60063.852239655 2023-04-29T20:27:13.506239+00:00 12985944.310338869691 237014004.189609527588 249999948.499948382378 1 60063.852251540 2023-04-29T20:27:14.533073+00:00 12985954.322661774233 237013994.177211284637 249999948.499873071909 1 60063.852262805 2023-04-29T20:27:15.506374+00:00 12985975.801520200446 237013972.698375225067 249999948.499895423651 1 60063.852273590 2023-04-29T20:27:16.438184+00:00 12985930.784301372245 237014017.715782791376 249999948.500084161758 1 60063.852285819 2023-04-29T20:27:17.494778+00:00 12985955.548845212907 237013992.951188206673 249999948.500033408403 1 60063.852297719 2023-04-29T20:27:18.522918+00:00 12985948.972593234852 237013999.527321934700 249999948.499915182590 1 60063.852308398 2023-04-29T20:27:19.445569+00:00 12985953.206721246243 237013995.293345302343 249999948.500066548586 1 60063.852320396 2023-04-29T20:27:20.482199+00:00 12985944.331656603143 237014004.168179035187 249999948.499835640192 1 60063.852332572 2023-04-29T20:27:21.534183+00:00 12985941.518822917715 237014006.981163173914 249999948.499986082315 1 60063.852343902 2023-04-29T20:27:22.513109+00:00 12985963.341800015420 237013985.158241957426 249999948.500041961670 1 60063.852355195 2023-04-29T20:27:23.488831+00:00 12985893.103091523051 237014055.396936327219 249999948.500027835369 1 60063.852366679 2023-04-29T20:27:24.481089+00:00 12985909.887933328748 237014038.611989378929 249999948.499922692776 1 60063.852378396 2023-04-29T20:27:25.493434+00:00 12985927.586960641667 237014020.912880957127 249999948.499841600657 1 60063.852390454 2023-04-29T20:27:26.535185+00:00 12986026.211045088246 237013922.288771718740 249999948.499816805124 1 60063.852401534 2023-04-29T20:27:27.492562+00:00 12985910.254640476778 237014038.245310962200 249999948.499951452017 1 60063.852412878 2023-04-29T20:27:28.472635+00:00 12986003.555829215795 237013944.944016784430 249999948.499846011400 1 60063.852426380 2023-04-29T20:27:29.639204+00:00 12985927.364456171170 237014021.135365366936 249999948.499821543694 1 60063.852436746 2023-04-29T20:27:30.534808+00:00 12985960.531306060031 237013987.968741208315 249999948.500047266483 1 60063.852448119 2023-04-29T20:27:31.517445+00:00 12985947.987798454240 237014000.512320101261 249999948.500118553638 1 60063.852459086 2023-04-29T20:27:32.465037+00:00 12985923.855099629611 237014024.644623845816 249999948.499723464251 1 60063.852471537 2023-04-29T20:27:33.540797+00:00 12986029.437781931832 237013919.062288463116 249999948.500070393085 1 60063.852482249 2023-04-29T20:27:34.466311+00:00 12985938.254018051550 237014010.246005266905 249999948.500023305416 1 60063.852494026 2023-04-29T20:27:35.483839+00:00 12985933.746845673770 237014014.753123074770 249999948.499968737364 1 60063.852505377 2023-04-29T20:27:36.464599+00:00 12985943.892983371392 237014004.606935739517 249999948.499919116497 1 60063.852516646 2023-04-29T20:27:37.438273+00:00 12985983.628003278747 237013964.871655285358 249999948.499658554792 1 60063.852529555 2023-04-29T20:27:38.553555+00:00 12985943.466034280136 237014005.034073621035 249999948.500107914209 1 60063.852540131 2023-04-29T20:27:39.467330+00:00 12985933.985025469214 237014014.514928936958 249999948.499954402447 1 60063.852552293 2023-04-29T20:27:40.518142+00:00 12985914.334535757080 237014034.165459096432 249999948.499994844198 1 60063.852563006 2023-04-29T20:27:41.443709+00:00 12985980.094317693263 237013968.405590325594 249999948.499908030033 1 60063.852576327 2023-04-29T20:27:42.594669+00:00 12985979.334951167926 237013969.165040314198 249999948.499991476536 1 60063.852587549 2023-04-29T20:27:43.564206+00:00 12985927.684393893927 237014020.815422266722 249999948.499816149473 1 60063.852598255 2023-04-29T20:27:44.489211+00:00 12985883.484625216573 237014065.015434771776 249999948.500059992075 1 60063.852609611 2023-04-29T20:27:45.470378+00:00 12985994.628075271845 237013953.871620237827 249999948.499695509672 1 60063.852622104 2023-04-29T20:27:46.549754+00:00 12985935.972973296419 237014012.526892364025 249999948.499865651131 1 60063.852633580 2023-04-29T20:27:47.541334+00:00 12986024.815964123234 237013923.683939158916 249999948.499903291464 1 60063.852644427 2023-04-29T20:27:48.478461+00:00 12985909.111950825900 237014039.388124257326 249999948.500075072050 1 60063.852655898 2023-04-29T20:27:49.469610+00:00 12985947.410020969808 237014001.089981645346 249999948.500002622604 1 60063.852667516 2023-04-29T20:27:50.473377+00:00 12985947.797825211659 237014000.702240824699 249999948.500066041946 1 60063.852679393 2023-04-29T20:27:51.499551+00:00 12985947.008869243786 237014001.490965187550 249999948.499834418297 1 60063.852690614 2023-04-29T20:27:52.469045+00:00 12985911.206343241036 237014037.293613046408 249999948.499956279993 1 60063.852702935 2023-04-29T20:27:53.533552+00:00 12985956.891898404807 237013991.608375668526 249999948.500274062157 1 60063.852714313 2023-04-29T20:27:54.516679+00:00 12985946.784062024206 237014001.715882897377 249999948.499944925308 1 60063.852725965 2023-04-29T20:27:55.523342+00:00 12985915.939374910668 237014032.560674965382 249999948.500049889088 1 60063.852737764 2023-04-29T20:27:56.542830+00:00 12985971.218905217946 237013977.280802369118 249999948.499707579613 1 60063.852749004 2023-04-29T20:27:57.513925+00:00 12985893.139313969761 237014055.360569924116 249999948.499883890152 1 60063.852759672 2023-04-29T20:27:58.435686+00:00 12985928.859956713393 237014019.640011668205 249999948.499968379736 1 60063.852772425 2023-04-29T20:27:59.537556+00:00 12986026.705332105979 237013921.794861555099 249999948.500193655491 1 60063.852783814 2023-04-29T20:28:00.521555+00:00 12985920.548989072442 237014027.950974196196 249999948.499963283539 1 60063.852799369 2023-04-29T20:28:01.865508+00:00 12985994.931355739012 237013953.568670868874 249999948.500026613474 1 60063.852808685 2023-04-29T20:28:02.670367+00:00 12985937.411463705823 237014011.088582962751 249999948.500046670437 1 60063.852819530 2023-04-29T20:28:03.607399+00:00 12985866.164324693382 237014082.335791498423 249999948.500116199255 1 60063.852830998 2023-04-29T20:28:04.598243+00:00 12985955.533122505993 237013992.966795742512 249999948.499918252230 1 60063.852842360 2023-04-29T20:28:05.579886+00:00 12985944.932176947594 237014003.567923873663 249999948.500100821257 1 60063.852854821 2023-04-29T20:28:06.656502+00:00 12985974.160515453666 237013974.339504927397 249999948.500020384789 1 60063.852865498 2023-04-29T20:28:07.579028+00:00 12985929.071377813816 237014019.428609132767 249999948.499986946583 1 60063.852875994 2023-04-29T20:28:08.485836+00:00 12985932.254420258105 237014016.245459765196 249999948.499880015850 1 60063.852888072 2023-04-29T20:28:09.529415+00:00 12985949.570211162791 237013998.929738789797 249999948.499949961901 1 60063.852900210 2023-04-29T20:28:10.578110+00:00 12985939.213161220774 237014009.286693215370 249999948.499854445457 1 60063.852911497 2023-04-29T20:28:11.553390+00:00 12985947.637079469860 237014000.862908929586 249999948.499988406897 1 60063.852922696 2023-04-29T20:28:12.520883+00:00 12985882.387877732515 237014066.112183928490 249999948.500061661005 1 60063.852934673 2023-04-29T20:28:13.555737+00:00 12986009.163131745532 237013939.336973965168 249999948.500105708838 1 60063.852946081 2023-04-29T20:28:14.541361+00:00 12985964.425472974777 237013984.074530452490 249999948.500003427267 1 60063.852957363 2023-04-29T20:28:15.516170+00:00 12985886.784028168768 237014061.715913593769 249999948.499941766262 1 60063.852969069 2023-04-29T20:28:16.527588+00:00 12985923.343452151865 237014025.156656831503 249999948.500108987093 1 60063.852980498 2023-04-29T20:28:17.515006+00:00 12985941.326178090647 237014007.173657476902 249999948.499835580587 1 60063.852992179 2023-04-29T20:28:18.524238+00:00 12985970.270098282024 237013978.229865431786 249999948.499963700771 1 60063.853003548 2023-04-29T20:28:19.506569+00:00 12985950.168920904398 237013998.331169545650 249999948.500090450048 1 60063.853014798 2023-04-29T20:28:20.478562+00:00 12985916.224387193099 237014032.275501847267 249999948.499889045954 1 60063.853026439 2023-04-29T20:28:21.484350+00:00 12985938.798650648445 237014009.701001614332 249999948.499652266502 1 60063.853038256 2023-04-29T20:28:22.505294+00:00 12985918.403714522719 237014030.096318483353 249999948.500033020973 1 60063.853050077 2023-04-29T20:28:23.526696+00:00 12985963.338823914528 237013985.161090433598 249999948.499914348125 1 60063.853061175 2023-04-29T20:28:24.485528+00:00 12985952.194261683151 237013996.305815309286 249999948.500076979399 1 60063.853073130 2023-04-29T20:28:25.518439+00:00 12985914.395154150203 237014034.104717701674 249999948.499871850014 1 60063.853084617 2023-04-29T20:28:26.510936+00:00 12985962.716544184834 237013985.783376932144 249999948.499921113253 1 60063.853096003 2023-04-29T20:28:27.494678+00:00 12985943.708907127380 237014004.791219592094 249999948.500126719475 1 60063.853107459 2023-04-29T20:28:28.484488+00:00 12985934.324267208576 237014014.175937443972 249999948.500204652548 1 60063.853119063 2023-04-29T20:28:29.487039+00:00 12985958.638385519385 237013989.861410617828 249999948.499796152115 1 60063.853130181 2023-04-29T20:28:30.447673+00:00 12985931.787316573784 237014016.712718486786 249999948.500035047531 1 60063.853141976 2023-04-29T20:28:31.466666+00:00 12985968.936119582504 237013979.563832521439 249999948.499952107668 1 60063.853154149 2023-04-29T20:28:32.518470+00:00 12985904.200461609289 237014044.299646407366 249999948.500108003616 1 60063.853165566 2023-04-29T20:28:33.504948+00:00 12985970.284864524379 237013978.215158313513 249999948.500022828579 1 60063.853177203 2023-04-29T20:28:34.510321+00:00 12985984.539536992088 237013963.960350900888 249999948.499887883663 1 60063.853189673 2023-04-29T20:28:35.587768+00:00 12985928.862625870854 237014019.637643188238 249999948.500269055367 1 60063.853200910 2023-04-29T20:28:36.558590+00:00 12985944.647621730343 237014003.852573692799 249999948.500195413828 1 60063.853212864 2023-04-29T20:28:37.591415+00:00 12985988.192936163396 237013960.306824982166 249999948.499761134386 1 60063.853223380 2023-04-29T20:28:38.500017+00:00 12985947.332270083949 237014001.167659819126 249999948.499929904938 1 60063.853235435 2023-04-29T20:28:39.541553+00:00 12985945.003555776551 237014003.496510684490 249999948.500066459179 1 60063.853246762 2023-04-29T20:28:40.520223+00:00 12985903.158036585897 237014045.341872930527 249999948.499909520149 1 60063.853258638 2023-04-29T20:28:41.546275+00:00 12985964.116830706596 237013984.383159458637 249999948.499990165234 1 60063.853270031 2023-04-29T20:28:42.530629+00:00 12985941.994401443750 237014006.505475312471 249999948.499876767397 1 60063.853281371 2023-04-29T20:28:43.510462+00:00 12985985.373236699030 237013963.126772642136 249999948.500009328127 1 60063.853292990 2023-04-29T20:28:44.514342+00:00 12985896.108740240335 237014052.391294062138 249999948.500034302473 1 60063.853304463 2023-04-29T20:28:45.505648+00:00 12985960.591002665460 237013987.908875465393 249999948.499878138304 1 60063.853315796 2023-04-29T20:28:46.484781+00:00 12985944.677016003057 237014003.822912812233 249999948.499928802252 1 60063.853327380 2023-04-29T20:28:47.485655+00:00 12985917.997949857265 237014030.501904755831 249999948.499854624271 1 60063.853339554 2023-04-29T20:28:48.537461+00:00 12985926.433045919985 237014022.066999822855 249999948.500045746565 1 60063.853351129 2023-04-29T20:28:49.537549+00:00 12985953.153068665415 237013995.347189247608 249999948.500257909298 1 60063.853363150 2023-04-29T20:28:50.576149+00:00 12985944.297771258280 237014004.202464371920 249999948.500235617161 1 60063.853374145 2023-04-29T20:28:51.526092+00:00 12985917.321912344545 237014031.178095161915 249999948.500007510185 1 60063.853384967 2023-04-29T20:28:52.461125+00:00 12985981.114153798670 237013967.385678827763 249999948.499832630157 1 60063.853397117 2023-04-29T20:28:53.510875+00:00 12985921.584589263424 237014026.915412575006 249999948.500001847744 1 60063.853408697 2023-04-29T20:28:54.511392+00:00 12985920.243340808898 237014028.256781399250 249999948.500122219324 1 60063.853419994 2023-04-29T20:28:55.487531+00:00 12985918.604086603969 237014029.895969152451 249999948.500055760145 1 60063.853431010 2023-04-29T20:28:56.439277+00:00 12985969.140693735331 237013979.359249770641 249999948.499943494797 1 60063.853443923 2023-04-29T20:28:57.554963+00:00 12985969.510584384203 237013978.989339172840 249999948.499923557043 1 60063.853455420 2023-04-29T20:28:58.548312+00:00 12985953.969965381548 237013994.530058383942 249999948.500023752451 1 60063.853466480 2023-04-29T20:28:59.503853+00:00 12985918.413235200569 237014030.086853325367 249999948.500088512897 1 60063.853479011 2023-04-29T20:29:00.586510+00:00 12985955.982592863962 237013992.517394363880 249999948.499987214804 1 60063.853490435 2023-04-29T20:29:01.573571+00:00 12985918.413376530632 237014030.086444586515 249999948.499821126461 1 60063.853503036 2023-04-29T20:29:02.662344+00:00 12985959.867421803996 237013988.632512718439 249999948.499934524298 1 60063.853514147 2023-04-29T20:29:03.622295+00:00 12985951.362837357447 237013997.137279242277 249999948.500116586685 1 60063.853524721 2023-04-29T20:29:04.535936+00:00 12985955.644437225536 237013992.855722904205 249999948.500160127878 1 60063.853536187 2023-04-29T20:29:05.526575+00:00 12985928.162726726383 237014020.337232768536 249999948.499959498644 1 60063.853548257 2023-04-29T20:29:06.569363+00:00 12985908.079121043906 237014040.420974582434 249999948.500095635653 1 60063.853559324 2023-04-29T20:29:07.525561+00:00 12985942.883877543733 237014005.616186857224 249999948.500064402819 1 60063.853571313 2023-04-29T20:29:08.561504+00:00 12985903.245106514543 237014045.254968315363 249999948.500074833632 1 60063.853582298 2023-04-29T20:29:09.510562+00:00 12985955.055781234056 237013993.444265156984 249999948.500046402216 1 60063.853593376 2023-04-29T20:29:10.467629+00:00 12985925.130019834265 237014023.369946151972 249999948.499965995550 1 60063.853605200 2023-04-29T20:29:11.489225+00:00 12985969.054483015090 237013979.445633351803 249999948.500116378069 1 60063.853617278 2023-04-29T20:29:12.532836+00:00 12985972.007060170174 237013976.492758601904 249999948.499818772078 1 60063.853628138 2023-04-29T20:29:13.471145+00:00 12985928.894878456369 237014019.605176866055 249999948.500055313110 1 60063.853640309 2023-04-29T20:29:14.522690+00:00 12985901.602410724387 237014046.897550255060 249999948.499960988760 1 60063.853651091 2023-04-29T20:29:15.454237+00:00 12985982.948509151116 237013965.551416009665 249999948.499925166368 1 60063.853663390 2023-04-29T20:29:16.516914+00:00 12985924.371092488989 237014024.129051357508 249999948.500143855810 1 60063.853674463 2023-04-29T20:29:17.473648+00:00 12985945.771892923862 237014002.728144705296 249999948.500037640333 1 60063.853686894 2023-04-29T20:29:18.547615+00:00 12985949.746529921889 237013998.753342807293 249999948.499872744083 1 60063.853699015 2023-04-29T20:29:19.594941+00:00 12985963.149961983785 237013985.349847674370 249999948.499809652567 1 60063.853710051 2023-04-29T20:29:20.548428+00:00 12985957.171702964231 237013991.328168958426 249999948.499871909618 1 60063.853720490 2023-04-29T20:29:21.450307+00:00 12985902.303168874234 237014046.196752578020 249999948.499921441078 1 60063.853732586 2023-04-29T20:29:22.495463+00:00 12985897.159241899848 237014051.340701252222 249999948.499943137169 1 60063.853744925 2023-04-29T20:29:23.561528+00:00 12985902.749123537913 237014045.751070976257 249999948.500194519758 1 60063.853755550 2023-04-29T20:29:24.479465+00:00 12985944.126463662833 237014004.373475790024 249999948.499939441681 1 60063.853766962 2023-04-29T20:29:25.465521+00:00 12985966.516228606924 237013981.983768641949 249999948.499997258186 1 60063.853778190 2023-04-29T20:29:26.435631+00:00 12985956.293489368632 237013992.206600338221 249999948.500089704990 1 60063.853791324 2023-04-29T20:29:27.570443+00:00 12985916.885011246428 237014031.614940881729 249999948.499952137470 1 60063.853801753 2023-04-29T20:29:28.471460+00:00 12985950.154789837077 237013998.344983816147 249999948.499773651361 1 60063.853814036 2023-04-29T20:29:29.532712+00:00 12985948.881318738684 237013999.618450105190 249999948.499768853188 1 60063.853825243 2023-04-29T20:29:30.500991+00:00 12985944.546473151073 237014003.953456133604 249999948.499929279089 1 60063.853837265 2023-04-29T20:29:31.539666+00:00 12986001.424120368436 237013947.075827479362 249999948.499947845936 1 60063.853848777 2023-04-29T20:29:32.534325+00:00 12985887.048688231036 237014061.451375573874 249999948.500063806772 1 60063.853860444 2023-04-29T20:29:33.542411+00:00 12985936.535295400769 237014011.964889734983 249999948.500185132027 1 60063.853871187 2023-04-29T20:29:34.470588+00:00 12985934.046360667795 237014014.453469216824 249999948.499829888344 1 60063.853883953 2023-04-29T20:29:35.573529+00:00 12985935.248767379671 237014013.251177221537 249999948.499944597483 1 60063.853894584 2023-04-29T20:29:36.492027+00:00 12985979.132518198341 237013969.367453157902 249999948.499971359968 1 60063.853906051 2023-04-29T20:29:37.482816+00:00 12985931.078688606620 237014017.421371817589 249999948.500060439110 1 60063.853918201 2023-04-29T20:29:38.532544+00:00 12985973.776563325897 237013974.723391115665 249999948.499954432249 1 60063.853929386 2023-04-29T20:29:39.498922+00:00 12985948.597386274487 237013999.902560144663 249999948.499946415424 1 60063.853941305 2023-04-29T20:29:40.528773+00:00 12985910.711599912494 237014037.788347482681 249999948.499947398901 1 60063.853952205 2023-04-29T20:29:41.470485+00:00 12985952.251693680882 237013996.248263269663 249999948.499956965446 1 60063.853964408 2023-04-29T20:29:42.524875+00:00 12985994.853310022503 237013953.646502375603 249999948.499812394381 1 60063.853975933 2023-04-29T20:29:43.520591+00:00 12985886.251059016213 237014062.248639583588 249999948.499698609114 1 60063.853988312 2023-04-29T20:29:44.590186+00:00 12985920.440969433635 237014028.059119701385 249999948.500089138746 1 60063.853998972 2023-04-29T20:29:45.511214+00:00 12985988.923367192969 237013959.576619207859 249999948.499986410141 1 60063.854011177 2023-04-29T20:29:46.565711+00:00 12985946.181867552921 237014002.318130373955 249999948.499997913837 1 60063.854021823 2023-04-29T20:29:47.485550+00:00 12985922.372560782358 237014026.127384603024 249999948.499945372343 1 60063.854033557 2023-04-29T20:29:48.499283+00:00 12985954.082699773833 237013994.417201757431 249999948.499901533127 1 60063.854044567 2023-04-29T20:29:49.450585+00:00 12985975.447699775919 237013973.052292048931 249999948.499991834164 1 60063.854056094 2023-04-29T20:29:50.446498+00:00 12985902.053829796612 237014046.446040272713 249999948.499870061874 1 60063.854068720 2023-04-29T20:29:51.537405+00:00 12985988.930645128712 237013959.569111138582 249999948.499756276608 1 60063.854080759 2023-04-29T20:29:52.577604+00:00 12985903.460321472958 237014045.039701521397 249999948.500023007393 1 60063.854091565 2023-04-29T20:29:53.511210+00:00 12985972.181222191080 237013976.318802714348 249999948.500024914742 1 60063.854103048 2023-04-29T20:29:54.503381+00:00 12985896.164147280157 237014052.335835993290 249999948.499983280897 1 60063.854114826 2023-04-29T20:29:55.521003+00:00 12986001.409209152684 237013947.090668082237 249999948.499877244234 1 60063.854125984 2023-04-29T20:29:56.484981+00:00 12985904.678257841617 237014043.821670532227 249999948.499928385019 1 60063.854137830 2023-04-29T20:29:57.508457+00:00 12985999.529620653018 237013948.970335572958 249999948.499956220388 1 60063.854149219 2023-04-29T20:29:58.492507+00:00 12985935.907067531720 237014012.592927753925 249999948.499995291233 1 60063.854161104 2023-04-29T20:29:59.519398+00:00 12985905.553225528449 237014042.946750313044 249999948.499975830317 1 60063.854172460 2023-04-29T20:30:00.500506+00:00 12985895.913446808234 237014052.586534887552 249999948.499981701374 1 60063.854188121 2023-04-29T20:30:01.853668+00:00 12985999.228924568743 237013949.271029055119 249999948.499953627586 1 60063.854199360 2023-04-29T20:30:02.824683+00:00 12985943.201908718795 237014005.297913581133 249999948.499822288752 1 60063.854209626 2023-04-29T20:30:03.711668+00:00 12985939.362794939429 237014009.137176632881 249999948.499971568584 1 60063.854220436 2023-04-29T20:30:04.645690+00:00 12985973.173421502113 237013975.326677680016 249999948.500099182129 1 60063.854231931 2023-04-29T20:30:05.638841+00:00 12985903.251195285469 237014045.248729169369 249999948.499924451113 1 60063.854243596 2023-04-29T20:30:06.646715+00:00 12985979.921895187348 237013968.577935934067 249999948.499831110239 1 60063.854254875 2023-04-29T20:30:07.621186+00:00 12985883.491537228227 237014065.008382588625 249999948.499919831753 1 60063.854265347 2023-04-29T20:30:08.525996+00:00 12985942.967252872884 237014005.532763540745 249999948.500016421080 1 60063.854276787 2023-04-29T20:30:09.514352+00:00 12985981.300013437867 237013967.199982285500 249999948.499995708466 1 60063.854289787 2023-04-29T20:30:10.637631+00:00 12985937.326220024377 237014011.173754721880 249999948.499974757433 1 60063.854300108 2023-04-29T20:30:11.529314+00:00 12985953.029604904354 237013995.470204114914 249999948.499809026718 1 60063.854311898 2023-04-29T20:30:12.548008+00:00 12985960.870759570971 237013987.628900796175 249999948.499660372734 1 60063.854323712 2023-04-29T20:30:13.568679+00:00 12985916.465659311041 237014032.034354567528 249999948.500013887882 1 60063.854335628 2023-04-29T20:30:14.598269+00:00 12985984.513249587268 237013963.986525952816 249999948.499775528908 1 60063.854346586 2023-04-29T20:30:15.545032+00:00 12985925.660011725500 237014022.840093672276 249999948.500105410814 1 60063.854358168 2023-04-29T20:30:16.545691+00:00 12985907.820838615298 237014040.679257899523 249999948.500096499920 1 60063.854370075 2023-04-29T20:30:17.574494+00:00 12985992.198566922918 237013956.301289767027 249999948.499856680632 1 60063.854381545 2023-04-29T20:30:18.565490+00:00 12985908.004379540682 237014040.495497763157 249999948.499877303839 1 60063.854394039 2023-04-29T20:30:19.644958+00:00 12985934.414894055575 237014014.085004448891 249999948.499898493290 1 60063.854405171 2023-04-29T20:30:20.606786+00:00 12985921.677522022277 237014026.822436571121 249999948.499958604574 1 60063.854415666 2023-04-29T20:30:21.513577+00:00 12985923.747533734888 237014024.752354770899 249999948.499888509512 1 60063.854429396 2023-04-29T20:30:22.699842+00:00 12985960.000578563660 237013988.499665528536 249999948.500244081020 1 60063.854440445 2023-04-29T20:30:23.654404+00:00 12985967.774389317259 237013980.725670814514 249999948.500060141087 1 60063.854451207 2023-04-29T20:30:24.584268+00:00 12985905.324123257771 237014043.176107555628 249999948.500230818987 1 60063.854462496 2023-04-29T20:30:25.559660+00:00 12985919.816609982401 237014028.683165311813 249999948.499775290489 1 60063.854473507 2023-04-29T20:30:26.510995+00:00 12985982.054747039452 237013966.445260137320 249999948.500007182360 1 60063.854485763 2023-04-29T20:30:27.569965+00:00 12985913.443771969527 237014035.056354969740 249999948.500126928091 1 60063.854497714 2023-04-29T20:30:28.602476+00:00 12985899.202522655949 237014049.297474682331 249999948.499997347593 1 60063.854509189 2023-04-29T20:30:29.593965+00:00 12985957.308138199151 237013991.191771626472 249999948.499909818172 1 60063.854519925 2023-04-29T20:30:30.521540+00:00 12985975.731994288042 237013972.768150806427 249999948.500145107508 1 60063.854531791 2023-04-29T20:30:31.546735+00:00 12985924.543926440179 237014023.955957531929 249999948.499883979559 1 60063.854543996 2023-04-29T20:30:32.601253+00:00 12985980.553544357419 237013967.946336448193 249999948.499880790710 1 60063.854556047 2023-04-29T20:30:33.642485+00:00 12985953.578120917082 237013994.921884149313 249999948.500005066395 1 60063.854566644 2023-04-29T20:30:34.558045+00:00 12985946.220403920859 237014002.279621481895 249999948.500025391579 1 60063.854577982 2023-04-29T20:30:35.537643+00:00 12985976.483619261533 237013972.016393125057 249999948.500012397766 1 60063.854590620 2023-04-29T20:30:36.629539+00:00 12985932.618213772774 237014015.881861150265 249999948.500074923038 1 60063.854600836 2023-04-29T20:30:37.512172+00:00 12985930.136715512723 237014018.363165825605 249999948.499881327152 1 60063.854613216 2023-04-29T20:30:38.581825+00:00 12985969.535502020270 237013978.964392244816 249999948.499894261360 1 60063.854625176 2023-04-29T20:30:39.615172+00:00 12985986.635151332244 237013961.864793986082 249999948.499945312738 1 60063.854635388 2023-04-29T20:30:40.497533+00:00 12985919.787986237556 237014028.711966305971 249999948.499952554703 1 60063.854647491 2023-04-29T20:30:41.543193+00:00 12985929.075939588249 237014019.423960685730 249999948.499900281429 1 60063.854658772 2023-04-29T20:30:42.517905+00:00 12985940.122785346583 237014008.377157121897 249999948.499942481518 1 60063.854669447 2023-04-29T20:30:43.440241+00:00 12985945.082708084956 237014003.417274624109 249999948.499982714653 1 60063.854681181 2023-04-29T20:30:44.454037+00:00 12985934.525760771707 237014013.974135130644 249999948.499895900488 1 60063.854693582 2023-04-29T20:30:45.525524+00:00 12985954.563947407529 237013993.936145007610 249999948.500092417002 1 60063.854705747 2023-04-29T20:30:46.576581+00:00 12985978.921768138185 237013969.578305214643 249999948.500073343515 1 60063.854716834 2023-04-29T20:30:47.534440+00:00 12985896.852414317429 237014051.647494822741 249999948.499909132719 1 60063.854727801 2023-04-29T20:30:48.482014+00:00 12985972.939847510308 237013975.560084104538 249999948.499931603670 1 60063.854740164 2023-04-29T20:30:49.550152+00:00 12985908.464744139463 237014040.035182267427 249999948.499926418066 1 60063.854751145 2023-04-29T20:30:50.498874+00:00 12985945.252351522446 237014003.247483372688 249999948.499834895134 1 60063.854763438 2023-04-29T20:30:51.561011+00:00 12985935.231997860596 237014013.267971575260 249999948.499969422817 1 60063.854774045 2023-04-29T20:30:52.477501+00:00 12985879.374149169773 237014069.125672191381 249999948.499821364880 1 60063.854785803 2023-04-29T20:30:53.493352+00:00 12985999.223389638588 237013949.276919901371 249999948.500309526920 1 60063.854797124 2023-04-29T20:30:54.471539+00:00 12985918.513733875006 237014029.986365407705 249999948.500099271536 1 60063.854809075 2023-04-29T20:30:55.504058+00:00 12985933.624606259167 237014014.875279188156 249999948.499885439873 1 60063.854821302 2023-04-29T20:30:56.560512+00:00 12985953.935621833429 237013994.564348042011 249999948.499969869852 1 60063.854832436 2023-04-29T20:30:57.522455+00:00 12985883.636332534254 237014064.863342195749 249999948.499674737453 1 60063.854844187 2023-04-29T20:30:58.537773+00:00 12985940.628492740914 237014007.871432334185 249999948.499925076962 1 60063.854855488 2023-04-29T20:30:59.514149+00:00 12985944.790558258072 237014003.709579408169 249999948.500137656927 1 60063.854867065 2023-04-29T20:31:00.514445+00:00 12985977.537862788886 237013970.962020277977 249999948.499883055687 1 60063.854878397 2023-04-29T20:31:01.493468+00:00 12985902.606449365616 237014045.893359482288 249999948.499808847904 1 60063.854892117 2023-04-29T20:31:02.678927+00:00 12985953.923977572471 237013994.576070606709 249999948.500048190355 1 60063.854901787 2023-04-29T20:31:03.514383+00:00 12985908.180967504159 237014040.319279700518 249999948.500247210264 1 60063.854915030 2023-04-29T20:31:04.658625+00:00 12985951.123449010774 237013997.376615136862 249999948.500064134598 1 60063.854925766 2023-04-29T20:31:05.586136+00:00 12985943.243831045926 237014005.256167352200 249999948.499998390675 1 60063.854937554 2023-04-29T20:31:06.604701+00:00 12985906.934148952365 237014041.565818339586 249999948.499967277050 1 60063.854947913 2023-04-29T20:31:07.499635+00:00 12985969.936861684546 237013978.563211560249 249999948.500073254108 1 60063.854959321 2023-04-29T20:31:08.485351+00:00 12985959.171849785373 237013989.328033089638 249999948.499882876873 1 60063.854971165 2023-04-29T20:31:09.508655+00:00 12985891.326059106737 237014057.174076467752 249999948.500135570765 1 60063.854982478 2023-04-29T20:31:10.486052+00:00 12986003.178615894169 237013945.321205854416 249999948.499821752310 1 60063.854994050 2023-04-29T20:31:11.485895+00:00 12985891.278193378821 237014057.221866369247 249999948.500059753656 1 60063.855005948 2023-04-29T20:31:12.513900+00:00 12985934.242140231654 237014014.257657915354 249999948.499798148870 1 60063.855018000 2023-04-29T20:31:13.555225+00:00 12985973.938657069579 237013974.561339378357 249999948.499996453524 1 60063.855028994 2023-04-29T20:31:14.505133+00:00 12985913.665575608611 237014034.834561556578 249999948.500137150288 1 60063.855040203 2023-04-29T20:31:15.473540+00:00 12985895.890925029293 237014052.609099715948 249999948.500024735928 1 60063.855051669 2023-04-29T20:31:16.464176+00:00 12985951.508548671380 237013996.991488486528 249999948.500037163496 1 60063.855064122 2023-04-29T20:31:17.540118+00:00 12985917.879469320178 237014030.620571583509 249999948.500040888786 1 60063.855076420 2023-04-29T20:31:18.602687+00:00 12985982.798132766038 237013965.701780796051 249999948.499913573265 1 60063.855086798 2023-04-29T20:31:19.499363+00:00 12985990.451785933226 237013958.048250049353 249999948.500035971403 1 60063.855099413 2023-04-29T20:31:20.589229+00:00 12985894.292875146493 237014054.207229942083 249999948.500105082989 1 60063.855109456 2023-04-29T20:31:21.456957+00:00 12985884.901263576001 237014063.598964065313 249999948.500227630138 1 60063.855121292 2023-04-29T20:31:22.479605+00:00 12985911.390676397830 237014037.109089940786 249999948.499766349792 1 60063.855133620 2023-04-29T20:31:23.544746+00:00 12986002.271239535883 237013946.228610634804 249999948.499850183725 1 60063.855144918 2023-04-29T20:31:24.520902+00:00 12985933.068159785122 237014015.431710839272 249999948.499870628119 1 60063.855156234 2023-04-29T20:31:25.498669+00:00 12985941.037617590278 237014007.462269544601 249999948.499887138605 1 60063.855167935 2023-04-29T20:31:26.509588+00:00 12985929.809197185561 237014018.690856933594 249999948.500054121017 1 60063.855179057 2023-04-29T20:31:27.470486+00:00 12985963.242419824004 237013985.257638752460 249999948.500058591366 1 60063.855190666 2023-04-29T20:31:28.473541+00:00 12985937.223898731172 237014011.275858938694 249999948.499757677317 1 60063.855203419 2023-04-29T20:31:29.575455+00:00 12985932.699498834088 237014015.800525546074 249999948.500024378300 1 60063.855214833 2023-04-29T20:31:30.561558+00:00 12985949.916343659163 237013998.583579778671 249999948.499923437834 1 60063.855226077 2023-04-29T20:31:31.533036+00:00 12985952.808140151203 237013995.691935747862 249999948.500075906515 1 60063.855237337 2023-04-29T20:31:32.505886+00:00 12985891.752493171021 237014056.747380644083 249999948.499873816967 1 60063.855249397 2023-04-29T20:31:33.547882+00:00 12985932.757536996156 237014015.742333084345 249999948.499870091677 1 60063.855259760 2023-04-29T20:31:34.443273+00:00 12985952.720527192578 237013995.779534071684 249999948.500061273575 1 60063.855272148 2023-04-29T20:31:35.513554+00:00 12985966.595745328814 237013981.904392153025 249999948.500137478113 1 60063.855283935 2023-04-29T20:31:36.531987+00:00 12985885.971672615036 237014062.528265297413 249999948.499937921762 1 60063.855294551 2023-04-29T20:31:37.449200+00:00 12985943.023991493508 237014005.475894123316 249999948.499885618687 1 60063.855306222 2023-04-29T20:31:38.457565+00:00 12985976.415103297681 237013972.085084348917 249999948.500187635422 1 60063.855318518 2023-04-29T20:31:39.519980+00:00 12985922.633968688548 237014025.865962684155 249999948.499931365252 1 60063.855329879 2023-04-29T20:31:40.501540+00:00 12985919.995559100062 237014028.504319101572 249999948.499878197908 1 60063.855342254 2023-04-29T20:31:41.570702+00:00 12985963.206338936463 237013985.293765068054 249999948.500104010105 1 60063.855353109 2023-04-29T20:31:42.508629+00:00 12985942.598367616534 237014005.901858896017 249999948.500226497650 1 60063.855365527 2023-04-29T20:31:43.581536+00:00 12985949.586440114304 237013998.913754016161 249999948.500194132328 1 60063.855376616 2023-04-29T20:31:44.539631+00:00 12985976.006673982367 237013972.493267089128 249999948.499941080809 1 60063.855387749 2023-04-29T20:31:45.501532+00:00 12985917.823055941612 237014030.676760643721 249999948.499816596508 1 60063.855399721 2023-04-29T20:31:46.535873+00:00 12985918.667759420350 237014029.832370817661 249999948.500130236149 1 60063.855410405 2023-04-29T20:31:47.458925+00:00 12985975.126335436478 237013973.373699337244 249999948.500034779310 1 60063.855422620 2023-04-29T20:31:48.514363+00:00 12985910.929162634537 237014037.570748984814 249999948.499911606312 1 60063.855434000 2023-04-29T20:31:49.497540+00:00 12985952.156135164201 237013996.343993633986 249999948.500128805637 1 60063.855445343 2023-04-29T20:31:50.477596+00:00 12985987.593644881621 237013960.906354695559 249999948.499999582767 1 60063.855457528 2023-04-29T20:31:51.530373+00:00 12985949.667451584712 237013998.832749903202 249999948.500201493502 1 60063.855468709 2023-04-29T20:31:52.496450+00:00 12985895.497448353097 237014053.002346456051 249999948.499794811010 1 60063.855480087 2023-04-29T20:31:53.479517+00:00 12985963.431730112061 237013985.068264424801 249999948.499994546175 1 60063.855491913 2023-04-29T20:31:54.501323+00:00 12985966.358311284333 237013982.141726285219 249999948.500037580729 1 60063.855503364 2023-04-29T20:31:55.490703+00:00 12985922.394463907927 237014026.105628818274 249999948.500092715025 1 60063.855515581 2023-04-29T20:31:56.546216+00:00 12985951.568373147398 237013996.931626886129 249999948.500000029802 1 60063.855526638 2023-04-29T20:31:57.501564+00:00 12985913.201230956241 237014035.298644274473 249999948.499875217676 1 60063.855538402 2023-04-29T20:31:58.517949+00:00 12985997.717413362116 237013950.782598167658 249999948.500011533499 1 60063.855550635 2023-04-29T20:31:59.574823+00:00 12985934.010118843988 237014014.489756762981 249999948.499875605106 1 60063.855561638 2023-04-29T20:32:00.525494+00:00 12985888.975354121998 237014059.524530321360 249999948.499884456396 1 60063.855573584 2023-04-29T20:32:01.557634+00:00 12985947.265430223197 237014001.234514027834 249999948.499944239855 1 60063.855586595 2023-04-29T20:32:02.681781+00:00 12985952.756328104064 237013995.743505299091 249999948.499833405018 1 60063.855597897 2023-04-29T20:32:03.658362+00:00 12986012.574118042365 237013935.925797075033 249999948.499915122986 1 60063.855609095 2023-04-29T20:32:04.625775+00:00 12985914.852435437962 237014033.647612065077 249999948.500047504902 1 60063.855620617 2023-04-29T20:32:05.621327+00:00 12985921.923738691956 237014026.576291233301 249999948.500029921532 1 60063.855632081 2023-04-29T20:32:06.611791+00:00 12985976.635534599423 237013971.864334970713 249999948.499869585037 1 60063.855643915 2023-04-29T20:32:07.634307+00:00 12985928.792527638376 237014019.707345843315 249999948.499873489141 1 60063.855654345 2023-04-29T20:32:08.535446+00:00 12985951.332934815437 237013997.166901588440 249999948.499836415052 1 60063.855665503 2023-04-29T20:32:09.499468+00:00 12985945.040606707335 237014003.459284663200 249999948.499891370535 1 60063.855677298 2023-04-29T20:32:10.518556+00:00 12985948.502474302426 237013999.997458249331 249999948.499932557344 1 60063.855689759 2023-04-29T20:32:11.595179+00:00 12985946.486097011715 237014002.014253914356 249999948.500350922346 1 60063.855701040 2023-04-29T20:32:12.569815+00:00 12985958.092310765758 237013990.407442897558 249999948.499753654003 1 60063.855712580 2023-04-29T20:32:13.566978+00:00 12985930.197993000969 237014018.301857173443 249999948.499850183725 1 60063.855723917 2023-04-29T20:32:14.546369+00:00 12985926.056555826217 237014022.443349957466 249999948.499905794859 1 60063.855735128 2023-04-29T20:32:15.515040+00:00 12985947.587318005040 237014000.912706851959 249999948.500024855137 1 60063.855746933 2023-04-29T20:32:16.535039+00:00 12985994.455780627206 237013954.044231474400 249999948.500012099743 1 60063.855758948 2023-04-29T20:32:17.573094+00:00 12985915.220470832661 237014033.279523581266 249999948.499994426966 1 60063.855770512 2023-04-29T20:32:18.572290+00:00 12985981.791107703000 237013966.708917856216 249999948.500025570393 1 60063.855781112 2023-04-29T20:32:19.488114+00:00 12985935.478475367650 237014013.021479725838 249999948.499955087900 1 60063.855792652 2023-04-29T20:32:20.485141+00:00 12985918.362970439717 237014030.136966645718 249999948.499937087297 1 60063.855804672 2023-04-29T20:32:21.523668+00:00 12985890.832781329751 237014057.667251914740 249999948.500033259392 1 60063.855816162 2023-04-29T20:32:22.516401+00:00 12985984.909429322928 237013963.590564757586 249999948.499994069338 1 60063.855827623 2023-04-29T20:32:23.506606+00:00 12985928.706151355058 237014019.794061779976 249999948.500213146210 1 60063.855840015 2023-04-29T20:32:24.577263+00:00 12985968.190128577873 237013980.309628158808 249999948.499756723642 1 60063.855851237 2023-04-29T20:32:25.546867+00:00 12985952.380507417023 237013996.119480967522 249999948.499988377094 1 60063.855862740 2023-04-29T20:32:26.540763+00:00 12985882.003507222980 237014066.496500045061 249999948.500007271767 1 60063.855874082 2023-04-29T20:32:27.520651+00:00 12985862.873949047178 237014085.626122444868 249999948.500071495771 1 60063.855885768 2023-04-29T20:32:28.530386+00:00 12985930.065060874447 237014018.435026913881 249999948.500087797642 1 60063.855897057 2023-04-29T20:32:29.505699+00:00 12985981.056081583723 237013967.443917244673 249999948.499998837709 1 60063.855908847 2023-04-29T20:32:30.524386+00:00 12985914.543012814596 237014033.956806093454 249999948.499818921089 1 60063.855919937 2023-04-29T20:32:31.482518+00:00 12985931.759762015194 237014016.740306168795 249999948.500068187714 1 60063.855932671 2023-04-29T20:32:32.582744+00:00 12985904.527051256970 237014043.972898632288 249999948.499949902296 1 60063.855944045 2023-04-29T20:32:33.565487+00:00 12986017.934697311372 237013930.565178453922 249999948.499875754118 1 60063.855954959 2023-04-29T20:32:34.508412+00:00 12985932.171949565411 237014016.328036427498 249999948.499985992908 1 60063.855966575 2023-04-29T20:32:35.512041+00:00 12985896.924289405346 237014051.575862228870 249999948.500151634216 1 60063.855978774 2023-04-29T20:32:36.566095+00:00 12985972.604252748191 237013975.895773768425 249999948.500026524067 1 60063.855990076 2023-04-29T20:32:37.542582+00:00 12985891.303696131334 237014057.196226447821 249999948.499922573566 1 60063.856000712 2023-04-29T20:32:38.461500+00:00 12985938.675302630290 237014009.824553489685 249999948.499856114388 1 60063.856012705 2023-04-29T20:32:39.497696+00:00 12985954.871715871617 237013993.628233075142 249999948.499948948622 1 60063.856024407 2023-04-29T20:32:40.508759+00:00 12985957.615136099979 237013990.884791731834 249999948.499927818775 1 60063.856036603 2023-04-29T20:32:41.562539+00:00 12986001.039987545460 237013947.459915578365 249999948.499903112650 1 60063.856047311 2023-04-29T20:32:42.487680+00:00 12985871.350132158026 237014077.149771749973 249999948.499903917313 1 60063.856059790 2023-04-29T20:32:43.565813+00:00 12985910.470362043008 237014038.029545158148 249999948.499907195568 1 60063.856070481 2023-04-29T20:32:44.489558+00:00 12985993.365277584642 237013955.134761154652 249999948.500038743019 1 60063.856082511 2023-04-29T20:32:45.528975+00:00 12985927.225844949484 237014021.274267941713 249999948.500112891197 1 60063.856094147 2023-04-29T20:32:46.534327+00:00 12985961.880160784349 237013986.620032370090 249999948.500193148851 1 60063.856105273 2023-04-29T20:32:47.495590+00:00 12985924.543696846813 237014023.956270903349 249999948.499967753887 1 60063.856116682 2023-04-29T20:32:48.481335+00:00 12985961.407780896872 237013987.092042952776 249999948.499823838472 1 60063.856128731 2023-04-29T20:32:49.522319+00:00 12985945.381321573630 237014003.118850439787 249999948.500172019005 1 60063.856140526 2023-04-29T20:32:50.541422+00:00 12985881.489020960405 237014067.011028110981 249999948.500049084425 1 60063.856151374 2023-04-29T20:32:51.478720+00:00 12985920.508377859369 237014027.991560757160 249999948.499938607216 1 60063.856163088 2023-04-29T20:32:52.490786+00:00 12985945.056972265244 237014003.443117529154 249999948.500089794397 1 60063.856175222 2023-04-29T20:32:53.539154+00:00 12985922.259427383542 237014026.240407973528 249999948.499835371971 1 60063.856186690 2023-04-29T20:32:54.530053+00:00 12985964.803161799908 237013983.696777820587 249999948.499939620495 1 60063.856198073 2023-04-29T20:32:55.513543+00:00 12985976.107234105468 237013972.392998844385 249999948.500232934952 1 60063.856210851 2023-04-29T20:32:56.617515+00:00 12985922.725933082402 237014025.774110317230 249999948.500043392181 1 60063.856221390 2023-04-29T20:32:57.528102+00:00 12985904.525850439444 237014043.973917722702 249999948.499768167734 1 60063.856232656 2023-04-29T20:32:58.501509+00:00 12985919.968618324026 237014028.531380534172 249999948.499998867512 1 60063.856244224 2023-04-29T20:32:59.500970+00:00 12985932.364638680592 237014016.135033100843 249999948.499671787024 1 60063.856255723 2023-04-29T20:33:00.494472+00:00 12985877.282543862239 237014071.217519223690 249999948.500063091516 1 60063.856271329 2023-04-29T20:33:01.842859+00:00 12985919.347139231861 237014029.152826189995 249999948.499965429306 1 60063.856281102 2023-04-29T20:33:02.687165+00:00 12985962.389545189217 237013986.110507667065 249999948.500052869320 1 60063.856292399 2023-04-29T20:33:03.663289+00:00 12985901.423235766590 237014047.076735466719 249999948.499971240759 1 60063.856301962 2023-04-29T20:33:04.489535+00:00 12985962.435998523608 237013986.064158648252 249999948.500157177448 1 60063.856314615 2023-04-29T20:33:05.582759+00:00 12985957.294732019305 237013991.205154359341 249999948.499886393547 1 60063.856325539 2023-04-29T20:33:06.526539+00:00 12985945.274752387777 237014003.225344926119 249999948.500097304583 1 60063.856336501 2023-04-29T20:33:07.473720+00:00 12985935.235220195726 237014013.264923393726 249999948.500143587589 1 60063.856348221 2023-04-29T20:33:08.486333+00:00 12985951.962574908510 237013996.537027031183 249999948.499601930380 1 60063.856359786 2023-04-29T20:33:09.485539+00:00 12985961.123106401414 237013987.376910805702 249999948.500017195940 1 60063.856371028 2023-04-29T20:33:10.456849+00:00 12985935.637562002987 237014012.862537473440 249999948.500099480152 1 60063.856382286 2023-04-29T20:33:11.429517+00:00 12985959.832902589813 237013988.667225033045 249999948.500127613544 1 60063.856394459 2023-04-29T20:33:12.481308+00:00 12985931.415855592117 237014017.083968460560 249999948.499824047089 1 60063.856406546 2023-04-29T20:33:13.525571+00:00 12985938.488318273798 237014010.011628359556 249999948.499946624041 1 60063.856418103 2023-04-29T20:33:14.524139+00:00 12985933.278699291870 237014015.221146434546 249999948.499845713377 1 60063.856429648 2023-04-29T20:33:15.521572+00:00 12985923.254266927019 237014025.245583951473 249999948.499850869179 1 60063.856440852 2023-04-29T20:33:16.489600+00:00 12985976.948250951245 237013971.551681280136 249999948.499932229519 1 60063.856451937 2023-04-29T20:33:17.447360+00:00 12985975.152803072706 237013973.347237467766 249999948.500040531158 1 60063.856463788 2023-04-29T20:33:18.471293+00:00 12985951.252222867683 237013997.247715383768 249999948.499938249588 1 60063.856475113 2023-04-29T20:33:19.449767+00:00 12985939.976510390639 237014008.523534655571 249999948.500045061111 1 60063.856487437 2023-04-29T20:33:20.514590+00:00 12985917.168469689786 237014031.331309556961 249999948.499779254198 1 60063.856498425 2023-04-29T20:33:21.463899+00:00 12985945.630529494956 237014002.869341403246 249999948.499870896339 1 60063.856510990 2023-04-29T20:33:22.549555+00:00 12985921.260156711563 237014027.239813059568 249999948.499969780445 1 60063.856521854 2023-04-29T20:33:23.488175+00:00 12985947.889703365043 237014000.610295385122 249999948.499998748302 1 60063.856533941 2023-04-29T20:33:24.532542+00:00 12985895.679482074454 237014052.820505738258 249999948.499987810850 1 60063.856545707 2023-04-29T20:33:25.549100+00:00 12985923.890910301358 237014024.609199255705 249999948.500109553337 1 60063.856557101 2023-04-29T20:33:26.533513+00:00 12985975.762010412291 237013972.737717151642 249999948.499727576971 1 60063.856568407 2023-04-29T20:33:27.510379+00:00 12985929.035709297284 237014019.464073300362 249999948.499782592058 1 60063.856580174 2023-04-29T20:33:28.527027+00:00 12985976.319442750886 237013972.180668652058 249999948.500111401081 1 60063.856591380 2023-04-29T20:33:29.495230+00:00 12985928.177377991378 237014020.322723895311 249999948.500101894140 1 60063.856604150 2023-04-29T20:33:30.598597+00:00 12985962.335434179753 237013986.164429545403 249999948.499863713980 1 60063.856614260 2023-04-29T20:33:31.472050+00:00 12985926.526692429557 237014021.973485082388 249999948.500177502632 1 60063.856626185 2023-04-29T20:33:32.502371+00:00 12985919.580329852179 237014028.919543206692 249999948.499873071909 1 60063.856637965 2023-04-29T20:33:33.520214+00:00 12985986.264245994389 237013962.235710203648 249999948.499956190586 1 60063.856649105 2023-04-29T20:33:34.482649+00:00 12985921.890043519437 237014026.610137999058 249999948.500181525946 1 60063.856661892 2023-04-29T20:33:35.587480+00:00 12985942.845653861761 237014005.654544949532 249999948.500198811293 1 60063.856672611 2023-04-29T20:33:36.513557+00:00 12986024.675037724897 237013923.824946463108 249999948.499984174967 1 60063.856684580 2023-04-29T20:33:37.547760+00:00 12985882.328677007928 237014066.171400159597 249999948.500077158213 1 60063.856695434 2023-04-29T20:33:38.485487+00:00 12985983.879076162353 237013964.620852142572 249999948.499928295612 1 60063.856707567 2023-04-29T20:33:39.533768+00:00 12985974.226611154154 237013974.273343920708 249999948.499955087900 1 60063.856719156 2023-04-29T20:33:40.535053+00:00 12985956.414525121450 237013992.085254758596 249999948.499779880047 1 60063.856730811 2023-04-29T20:33:41.542114+00:00 12985934.487456968054 237014014.012461900711 249999948.499918878078 1 60063.856741781 2023-04-29T20:33:42.489911+00:00 12985848.019041109830 237014100.480985462666 249999948.500026583672 1 60063.856752783 2023-04-29T20:33:43.440457+00:00 12985964.596731035039 237013983.903286963701 249999948.500018000603 1 60063.856764829 2023-04-29T20:33:44.481238+00:00 12985909.345360429958 237014039.154478490353 249999948.499838918447 1 60063.856776770 2023-04-29T20:33:45.512935+00:00 12985985.458716349676 237013963.041192293167 249999948.499908655882 1 60063.856789642 2023-04-29T20:33:46.625039+00:00 12985986.112110456452 237013962.387738019228 249999948.499848484993 1 60063.856800986 2023-04-29T20:33:47.605131+00:00 12985889.325585419312 237014059.174239814281 249999948.499825239182 1 60063.856811712 2023-04-29T20:33:48.531983+00:00 12985914.348664313555 237014034.151164054871 249999948.499828368425 1 60063.856823327 2023-04-29T20:33:49.535482+00:00 12985917.262930436060 237014031.237157136202 249999948.500087559223 1 60063.856834046 2023-04-29T20:33:50.461540+00:00 12985952.396095300093 237013996.103954225779 249999948.500049531460 1 60063.856846022 2023-04-29T20:33:51.496288+00:00 12985892.426309954375 237014056.073745518923 249999948.500055462122 1 60063.856857205 2023-04-29T20:33:52.462497+00:00 12986007.846531266347 237013940.653542071581 249999948.500073343515 1 60063.856868937 2023-04-29T20:33:53.476158+00:00 12985959.798925640061 237013988.701052308083 249999948.499977946281 1 60063.856881568 2023-04-29T20:33:54.567449+00:00 12985933.009526273236 237014015.490459769964 249999948.499986052513 1 60063.856893052 2023-04-29T20:33:55.559682+00:00 12985943.812890093774 237014004.687051266432 249999948.499941349030 1 60063.856903993 2023-04-29T20:33:56.504971+00:00 12985910.834419710562 237014037.665437787771 249999948.499857485294 1 60063.856915324 2023-04-29T20:33:57.484005+00:00 12985969.694182660431 237013978.805554449558 249999948.499737113714 1 60063.856927214 2023-04-29T20:33:58.511326+00:00 12985967.054250242189 237013981.445762246847 249999948.500012487173 1 60063.856939428 2023-04-29T20:33:59.566618+00:00 12985904.181623784825 237014044.318209350109 249999948.499833136797 1 60063.856950937 2023-04-29T20:34:00.560971+00:00 12985939.017907176167 237014009.482127010822 249999948.500034183264 1 60063.856966694 2023-04-29T20:34:01.922355+00:00 12985907.999137047678 237014040.501105964184 249999948.500243008137 1 60063.856974482 2023-04-29T20:34:02.595204+00:00 12985991.756794875488 237013956.743195891380 249999948.499990761280 1 60063.856987613 2023-04-29T20:34:03.729799+00:00 12985973.000977175310 237013975.499077141285 249999948.500054329634 1 60063.856998409 2023-04-29T20:34:04.662522+00:00 12985937.982265079394 237014010.517714619637 249999948.499979704618 1 60063.857009435 2023-04-29T20:34:05.615195+00:00 12985915.183031216264 237014033.316832780838 249999948.499863982201 1 60063.857020352 2023-04-29T20:34:06.558380+00:00 12985922.651234148070 237014025.848564922810 249999948.499799072742 1 60063.857032170 2023-04-29T20:34:07.579436+00:00 12985933.655615987256 237014014.844388365746 249999948.500004351139 1 60063.857043909 2023-04-29T20:34:08.593726+00:00 12985930.404090106487 237014018.095793008804 249999948.499883115292 1 60063.857054677 2023-04-29T20:34:09.524070+00:00 12985956.808986412361 237013991.690884470940 249999948.499870896339 1 60063.857066871 2023-04-29T20:34:10.577655+00:00 12985962.630176300183 237013985.869904428720 249999948.500080734491 1 60063.857078337 2023-04-29T20:34:11.568342+00:00 12985949.430028304458 237013999.070143461227 249999948.500171780586 1 60063.857089612 2023-04-29T20:34:12.542437+00:00 12985927.878392247483 237014020.621455639601 249999948.499847888947 1 60063.857101526 2023-04-29T20:34:13.571862+00:00 12985943.393764510751 237014005.106248855591 249999948.500013351440 1 60063.857112361 2023-04-29T20:34:14.507955+00:00 12985944.784487362951 237014003.715472877026 249999948.499960243702 1 60063.857124398 2023-04-29T20:34:15.547935+00:00 12985958.749514672905 237013989.750455945730 249999948.499970614910 1 60063.857134874 2023-04-29T20:34:16.453082+00:00 12985956.333584185690 237013992.166575908661 249999948.500160098076 1 60063.857147222 2023-04-29T20:34:17.520020+00:00 12985968.477749036625 237013980.022228330374 249999948.499977380037 1 60063.857158550 2023-04-29T20:34:18.498739+00:00 12985884.554436665028 237014063.945651710033 249999948.500088363886 1 60063.857170703 2023-04-29T20:34:19.548718+00:00 12985962.757638446987 237013985.742435425520 249999948.500073879957 1 60063.857182088 2023-04-29T20:34:20.532426+00:00 12985955.560576114804 237013992.939254820347 249999948.499830931425 1 60063.857192975 2023-04-29T20:34:21.473033+00:00 12985951.691462760791 237013996.808450996876 249999948.499913752079 1 60063.857204921 2023-04-29T20:34:22.505154+00:00 12985924.634142072871 237014023.865671545267 249999948.499813616276 1 60063.857217312 2023-04-29T20:34:23.575762+00:00 12985930.066075723618 237014018.433818995953 249999948.499894708395 1 60063.857228104 2023-04-29T20:34:24.508217+00:00 12985956.520126646385 237013991.979955047369 249999948.500081688166 1 60063.857239499 2023-04-29T20:34:25.492728+00:00 12985917.048132508993 237014031.451981633902 249999948.500114142895 1 60063.857251289 2023-04-29T20:34:26.511370+00:00 12985968.987352356315 237013979.512932509184 249999948.500284850597 1 60063.857263027 2023-04-29T20:34:27.525553+00:00 12985920.366472201422 237014028.133705139160 249999948.500177353621 1 60063.857275110 2023-04-29T20:34:28.569487+00:00 12985940.359506504610 237014008.140431672335 249999948.499938189983 1 60063.857286268 2023-04-29T20:34:29.533594+00:00 12985919.544086007401 237014028.955657601357 249999948.499743610620 1 60063.857297651 2023-04-29T20:34:30.517032+00:00 12985934.350314730778 237014014.149514526129 249999948.499829262495 1 60063.857308603 2023-04-29T20:34:31.463278+00:00 12985909.651381121948 237014038.848660320044 249999948.500041455030 1 60063.857321037 2023-04-29T20:34:32.537597+00:00 12985948.889272665605 237013999.610699653625 249999948.499972313643 1 60063.857333614 2023-04-29T20:34:33.624197+00:00 12985943.223995244130 237014005.275989890099 249999948.499985128641 1 60063.857344406 2023-04-29T20:34:34.556699+00:00 12985914.246733106673 237014034.253265917301 249999948.499999016523 1 60063.857354814 2023-04-29T20:34:35.455910+00:00 12985951.598363092169 237013996.901660710573 249999948.500023812056 1 60063.857367352 2023-04-29T20:34:36.539200+00:00 12985987.829778032377 237013960.670272976160 249999948.500051021576 1 60063.857378322 2023-04-29T20:34:37.487027+00:00 12985905.799968689680 237014042.699881553650 249999948.499850243330 1 60063.857389661 2023-04-29T20:34:38.466670+00:00 12985914.989216435701 237014033.510727286339 249999948.499943733215 1 60063.857402191 2023-04-29T20:34:39.549269+00:00 12985934.246856035665 237014014.252996951342 249999948.499852985144 1 60063.857412467 2023-04-29T20:34:40.437175+00:00 12985938.316800421104 237014010.183147430420 249999948.499947845936 1 60063.857424554 2023-04-29T20:34:41.481510+00:00 12985956.767155973241 237013991.732940942049 249999948.500096917152 1 60063.857435849 2023-04-29T20:34:42.457310+00:00 12985888.273847244680 237014060.226236820221 249999948.500084072351 1 60063.857448041 2023-04-29T20:34:43.510681+00:00 12985933.198745984584 237014015.301329672337 249999948.500075668097 1 60063.857459240 2023-04-29T20:34:44.478289+00:00 12985946.049827050418 237014002.450178086758 249999948.500005125999 1 60063.857471514 2023-04-29T20:34:45.538771+00:00 12985893.229945484549 237014055.270115256310 249999948.500060737133 1 60063.857482356 2023-04-29T20:34:46.475548+00:00 12985961.972102222964 237013986.527871131897 249999948.499973356724 1 60063.857494914 2023-04-29T20:34:47.560570+00:00 12985997.295471165329 237013951.204457759857 249999948.499928921461 1 60063.857506185 2023-04-29T20:34:48.534415+00:00 12985880.807909136638 237014067.692300498486 249999948.500209629536 1 60063.857517892 2023-04-29T20:34:49.545932+00:00 12985954.200921624899 237013994.299019396305 249999948.499941021204 1 60063.857529594 2023-04-29T20:34:50.556927+00:00 12985937.687190013006 237014010.812728822231 249999948.499918848276 1 60063.857541861 2023-04-29T20:34:51.616749+00:00 12985968.466299481690 237013980.033679217100 249999948.499978691339 1 60063.857552055 2023-04-29T20:34:52.497557+00:00 12985986.228802070022 237013962.271215289831 249999948.500017344952 1 60063.857564797 2023-04-29T20:34:53.598451+00:00 12985903.811238240451 237014044.688816249371 249999948.500054478645 1 60063.857574740 2023-04-29T20:34:54.457553+00:00 12985903.525731224567 237014044.974239379168 249999948.499970614910 1 60063.857587301 2023-04-29T20:34:55.542842+00:00 12985960.473014736548 237013988.026981443167 249999948.499996185303 1 60063.857598628 2023-04-29T20:34:56.521430+00:00 12985915.066804097965 237014033.433384895325 249999948.500189006329 1 60063.857610896 2023-04-29T20:34:57.581439+00:00 12985981.193756677210 237013967.306347578764 249999948.500104248524 1 60063.857622565 2023-04-29T20:34:58.589572+00:00 12985940.463482232764 237014008.036580145359 249999948.500062376261 1 60063.857633892 2023-04-29T20:34:59.568228+00:00 12985920.536140143871 237014027.963757485151 249999948.499897629023 1 60063.857644395 2023-04-29T20:35:00.475727+00:00 12985898.968962913379 237014049.531214177608 249999948.500177085400 1 60063.857659406 2023-04-29T20:35:01.772709+00:00 12985931.404885446653 237014017.095226675272 249999948.500112116337 1 60063.857670917 2023-04-29T20:35:02.767245+00:00 12985956.816583208740 237013991.683399677277 249999948.499982893467 1 60063.857680754 2023-04-29T20:35:03.617165+00:00 12986018.843894280493 237013929.656133562326 249999948.500027835369 1 60063.857691413 2023-04-29T20:35:04.538054+00:00 12985959.846701323986 237013988.653218954802 249999948.499920278788 1 60063.857704024 2023-04-29T20:35:05.627652+00:00 12985937.071173191071 237014011.428866565228 249999948.500039756298 1 60063.857715822 2023-04-29T20:35:06.647040+00:00 12985906.833300488070 237014041.666681140661 249999948.499981641769 1 60063.857725662 2023-04-29T20:35:07.497172+00:00 12985995.673680411652 237013952.826332718134 249999948.500013142824 1 60063.857738121 2023-04-29T20:35:08.573707+00:00 12985980.704767756164 237013967.795272827148 249999948.500040590763 1 60063.857749900 2023-04-29T20:35:09.591398+00:00 12985925.680090384558 237014022.819684952497 249999948.499775350094 1 60063.857760885 2023-04-29T20:35:10.540460+00:00 12985910.422911187634 237014038.077365100384 249999948.500276297331 1 60063.857772111 2023-04-29T20:35:11.510399+00:00 12985966.780949780717 237013981.719036042690 249999948.499985814095 1 60063.857783022 2023-04-29T20:35:12.453143+00:00 12985976.507026661187 237013971.992734938860 249999948.499761611223 1 60063.857795334 2023-04-29T20:35:13.516905+00:00 12985923.151789695024 237014025.348051756620 249999948.499841451645 1 60063.857807355 2023-04-29T20:35:14.555420+00:00 12985913.552727496251 237014034.947412371635 249999948.500139862299 1 60063.857819075 2023-04-29T20:35:15.568090+00:00 12985943.554088115692 237014004.946037799120 249999948.500125914812 1 60063.857830888 2023-04-29T20:35:16.588704+00:00 12985938.017902877182 237014010.482069969177 249999948.499972850084 1 60063.857841619 2023-04-29T20:35:17.515906+00:00 12985909.137578122318 237014039.362392842770 249999948.499970972538 1 60063.857853308 2023-04-29T20:35:18.525835+00:00 12985940.491678692400 237014008.008131235838 249999948.499809920788 1 60063.857865104 2023-04-29T20:35:19.545032+00:00 12985970.180852580816 237013978.319018930197 249999948.499871522188 1 60063.857876337 2023-04-29T20:35:20.515511+00:00 12985952.175697606057 237013996.324267506599 249999948.499965101480 1 60063.857887738 2023-04-29T20:35:21.500557+00:00 12985982.977171083912 237013965.522743523121 249999948.499914616346 1 60063.857898995 2023-04-29T20:35:22.473198+00:00 12985920.879694158211 237014027.620173007250 249999948.499867171049 1 60063.857910472 2023-04-29T20:35:23.464773+00:00 12985892.456067169085 237014056.043789923191 249999948.499857097864 1 60063.857922566 2023-04-29T20:35:24.509720+00:00 12985998.167386267334 237013950.332474797964 249999948.499861061573 1 60063.857934267 2023-04-29T20:35:25.520643+00:00 12985961.307971084490 237013987.192028909922 249999948.500000000000 1 60063.857945203 2023-04-29T20:35:26.465527+00:00 12985865.475917100906 237014083.024216592312 249999948.500133693218 1 60063.857957325 2023-04-29T20:35:27.512907+00:00 12985968.916049284860 237013979.583988070488 249999948.500037342310 1 60063.857969418 2023-04-29T20:35:28.557684+00:00 12985933.567797057331 237014014.932035237551 249999948.499832302332 1 60063.857980095 2023-04-29T20:35:29.480232+00:00 12985978.122091906145 237013970.378011375666 249999948.500103294849 1 60063.857991913 2023-04-29T20:35:30.501290+00:00 12985971.895776748657 237013976.603949844837 249999948.499726593494 1 60063.858003726 2023-04-29T20:35:31.521894+00:00 12985952.793288839981 237013995.706855297089 249999948.500144124031 1 60063.858015001 2023-04-29T20:35:32.496097+00:00 12986004.811004620045 237013943.688632577658 249999948.499637186527 1 60063.858026809 2023-04-29T20:35:33.516282+00:00 12985894.328361976892 237014054.171461611986 249999948.499823600054 1 60063.858038544 2023-04-29T20:35:34.530213+00:00 12985931.779443277046 237014016.720468878746 249999948.499912142754 1 60063.858049877 2023-04-29T20:35:35.509345+00:00 12985968.295642951503 237013980.204313546419 249999948.499956488609 1 60063.858061912 2023-04-29T20:35:36.549202+00:00 12985948.693715322763 237013999.806330233812 249999948.500045567751 1 60063.858072468 2023-04-29T20:35:37.461234+00:00 12985932.024290194735 237014016.475539952517 249999948.499830156565 1 60063.858084972 2023-04-29T20:35:38.541550+00:00 12985944.920639440417 237014003.579354286194 249999948.499993741512 1 60063.858096587 2023-04-29T20:35:39.545125+00:00 12985983.309235271066 237013965.190809190273 249999948.500044465065 1 60063.858107916 2023-04-29T20:35:40.523912+00:00 12985923.899124609306 237014024.601019144058 249999948.500143766403 1 60063.858118967 2023-04-29T20:35:41.478728+00:00 12985934.070897292346 237014014.429077386856 249999948.499974668026 1 60063.858131542 2023-04-29T20:35:42.565233+00:00 12985924.021090161055 237014024.478972494602 249999948.500062644482 1 60063.858141952 2023-04-29T20:35:43.464620+00:00 12985938.833651371300 237014009.666175842285 249999948.499827206135 1 60063.858154014 2023-04-29T20:35:44.506778+00:00 12985945.402687883005 237014003.097265541553 249999948.499953418970 1 60063.858165934 2023-04-29T20:35:45.536667+00:00 12985934.322259433568 237014014.177765786648 249999948.500025212765 1 60063.858176955 2023-04-29T20:35:46.488935+00:00 12985856.058228228241 237014092.441892504692 249999948.500120729208 1 60063.858188522 2023-04-29T20:35:47.488298+00:00 12985969.228040918708 237013979.271973043680 249999948.500013947487 1 60063.858201268 2023-04-29T20:35:48.589559+00:00 12985927.798762872815 237014020.701241075993 249999948.500003933907 1 60063.858211579 2023-04-29T20:35:49.480461+00:00 12985880.713460046798 237014067.786679655313 249999948.500139713287 1 60063.858223753 2023-04-29T20:35:50.532270+00:00 12985976.121225049719 237013972.378712594509 249999948.499937653542 1 60063.858235164 2023-04-29T20:35:51.518144+00:00 12985942.992055831477 237014005.507898330688 249999948.499954164028 1 60063.858246869 2023-04-29T20:35:52.529529+00:00 12985916.480200229213 237014032.019845366478 249999948.500045597553 1 60063.858259139 2023-04-29T20:35:53.589602+00:00 12986000.233148511499 237013948.266757726669 249999948.499906241894 1 60063.858270028 2023-04-29T20:35:54.530423+00:00 12985929.483873855323 237014019.015896975994 249999948.499770820141 1 60063.858280777 2023-04-29T20:35:55.459166+00:00 12985953.807518113405 237013994.692401021719 249999948.499919146299 1 60063.858292610 2023-04-29T20:35:56.481551+00:00 12985922.935531595722 237014025.564569383860 249999948.500100970268 1 60063.858304430 2023-04-29T20:35:57.502769+00:00 12985933.822481853887 237014014.677337139845 249999948.499818980694 1 60063.858315622 2023-04-29T20:35:58.469793+00:00 12985938.486671837047 237014010.013371765614 249999948.500043600798 1 60063.858327381 2023-04-29T20:35:59.485697+00:00 12985945.286053882912 237014003.213965862989 249999948.500019758940 1 60063.858338998 2023-04-29T20:36:00.489410+00:00 12985925.747706072405 237014022.752164125443 249999948.499870210886 1 60063.858350317 2023-04-29T20:36:01.467428+00:00 12985924.223243400455 237014024.276697456837 249999948.499940872192 1 60063.858364524 2023-04-29T20:36:02.694888+00:00 12985933.173668034375 237014015.326587229967 249999948.500255256891 1 60063.858374974 2023-04-29T20:36:03.597783+00:00 12985949.208175554872 237013999.291778802872 249999948.499954342842 1 60063.858386226 2023-04-29T20:36:04.569883+00:00 12985932.971478110179 237014015.528462380171 249999948.499940484762 1 60063.858397568 2023-04-29T20:36:05.549890+00:00 12985937.235749278218 237014011.263996422291 249999948.499745696783 1 60063.858409283 2023-04-29T20:36:06.562017+00:00 12985937.652797268704 237014010.847329407930 249999948.500126689672 1 60063.858421215 2023-04-29T20:36:07.592974+00:00 12985893.733307369053 237014054.766817301512 249999948.500124663115 1 60063.858432515 2023-04-29T20:36:08.569239+00:00 12985906.316582916304 237014042.183362782001 249999948.499945700169 1 60063.858444416 2023-04-29T20:36:09.597526+00:00 12985957.920627620071 237013990.579214155674 249999948.499841779470 1 60063.858455069 2023-04-29T20:36:10.517994+00:00 12985986.655776428059 237013961.844228953123 249999948.500005394220 1 60063.858466577 2023-04-29T20:36:11.512235+00:00 12985921.906166596338 237014026.593723267317 249999948.499889850616 1 60063.858478259 2023-04-29T20:36:12.521583+00:00 12985953.449818175286 237013995.050427109003 249999948.500245273113 1 60063.858491360 2023-04-29T20:36:13.653471+00:00 12985929.404221642762 237014019.095902413130 249999948.500124067068 1 60063.858501695 2023-04-29T20:36:14.546408+00:00 12985996.499543348327 237013952.000367552042 249999948.499910891056 1 60063.858513457 2023-04-29T20:36:15.562697+00:00 12985946.843875739723 237014001.656144022942 249999948.500019758940 1 60063.858525724 2023-04-29T20:36:16.622527+00:00 12985910.392669351771 237014038.107464551926 249999948.500133901834 1 60063.858536493 2023-04-29T20:36:17.553011+00:00 12985943.910160595551 237014004.589832872152 249999948.499993473291 1 60063.858548866 2023-04-29T20:36:18.621982+00:00 12985910.947609946132 237014037.552299499512 249999948.499909460545 1 60063.858559801 2023-04-29T20:36:19.566822+00:00 12985940.670400246978 237014007.829332917929 249999948.499733150005 1 60063.858571427 2023-04-29T20:36:20.571327+00:00 12985995.576868198812 237013952.923278063536 249999948.500146269798 1 60063.858582857 2023-04-29T20:36:21.558840+00:00 12985915.430774165317 237014033.069336950779 249999948.500111103058 1 60063.858594462 2023-04-29T20:36:22.561557+00:00 12985945.968517320231 237014002.531392693520 249999948.499910026789 1 60063.858606346 2023-04-29T20:36:23.588276+00:00 12985916.492976378649 237014032.006887376308 249999948.499863743782 1 60063.858618513 2023-04-29T20:36:24.639498+00:00 12985931.940852092579 237014016.559240937233 249999948.500093042850 1 60063.858629045 2023-04-29T20:36:25.549472+00:00 12985967.046392306685 237013981.453367054462 249999948.499759376049 1 60063.858639278 2023-04-29T20:36:26.433557+00:00 12985962.005632271990 237013986.494315296412 249999948.499947577715 1 60063.858651823 2023-04-29T20:36:27.517549+00:00 12985908.296106996015 237014040.203946232796 249999948.500053226948 1 60063.858662963 2023-04-29T20:36:28.480036+00:00 12985997.148685412481 237013951.351216465235 249999948.499901890755 1 60063.858675598 2023-04-29T20:36:29.571639+00:00 12985914.819414684549 237014033.680517941713 249999948.499932616949 1 60063.858686960 2023-04-29T20:36:30.553340+00:00 12985947.104569213465 237014001.395495593548 249999948.500064820051 1 60063.858697842 2023-04-29T20:36:31.493544+00:00 12985948.301918806508 237014000.197837501764 249999948.499756306410 1 60063.858709787 2023-04-29T20:36:32.525560+00:00 12985895.372788025066 237014053.127238392830 249999948.500026404858 1 60063.858721159 2023-04-29T20:36:33.508191+00:00 12985963.084184871987 237013985.415803223848 249999948.499988108873 1 60063.858732584 2023-04-29T20:36:34.495256+00:00 12985929.808990426362 237014018.691037923098 249999948.500028342009 1 60063.858744691 2023-04-29T20:36:35.541338+00:00 12985950.251126628369 237013998.248736977577 249999948.499863594770 1 60063.858756607 2023-04-29T20:36:36.570871+00:00 12985892.509169742465 237014055.990804523230 249999948.499974250793 1 60063.858767736 2023-04-29T20:36:37.532363+00:00 12985951.467211499810 237013997.032827168703 249999948.500038683414 1 60063.858779381 2023-04-29T20:36:38.538507+00:00 12985951.981133192778 237013996.518710672855 249999948.499843865633 1 60063.858790978 2023-04-29T20:36:39.540514+00:00 12985918.487970061600 237014030.012021362782 249999948.499991416931 1 60063.858802324 2023-04-29T20:36:40.520816+00:00 12985912.487537454814 237014036.012389779091 249999948.499927222729 1 60063.858813361 2023-04-29T20:36:41.474407+00:00 12985957.156508086249 237013991.343578070402 249999948.500086158514 1 60063.858825370 2023-04-29T20:36:42.511968+00:00 12985925.385490888730 237014023.114527940750 249999948.500018835068 1 60063.858836558 2023-04-29T20:36:43.478568+00:00 12985948.838859850541 237013999.661222130060 249999948.500081986189 1 60063.858848324 2023-04-29T20:36:44.495186+00:00 12985862.825902773067 237014085.673892855644 249999948.499795615673 1 60063.858860644 2023-04-29T20:36:45.559645+00:00 12985978.153853597119 237013970.346043854952 249999948.499897450209 1 60063.858871596 2023-04-29T20:36:46.505868+00:00 12985913.104038707912 237014035.395971983671 249999948.500010699034 1 60063.858882306 2023-04-29T20:36:47.431243+00:00 12985924.881689880043 237014023.618344217539 249999948.500034093857 1 60063.858895305 2023-04-29T20:36:48.554328+00:00 12985939.658423120156 237014008.841685861349 249999948.500108987093 1 60063.858906892 2023-04-29T20:36:49.555501+00:00 12985907.761513637379 237014040.738342285156 249999948.499855935574 1 60063.858918221 2023-04-29T20:36:50.534292+00:00 12985948.067108727992 237014000.432712346315 249999948.499821066856 1 60063.858929663 2023-04-29T20:36:51.522888+00:00 12985982.831079384312 237013965.668805748224 249999948.499885141850 1 60063.858940632 2023-04-29T20:36:52.470622+00:00 12985985.921866105869 237013962.577936679125 249999948.499802798033 1 60063.858952537 2023-04-29T20:36:53.499232+00:00 12985916.309774490073 237014032.190011918545 249999948.499786406755 1 60063.858964954 2023-04-29T20:36:54.571976+00:00 12985957.357827877626 237013991.142017245293 249999948.499845117331 1 60063.858975399 2023-04-29T20:36:55.474455+00:00 12985946.883679809049 237014001.616409033537 249999948.500088840723 1 60063.858987161 2023-04-29T20:36:56.490696+00:00 12985945.269511872903 237014003.230506569147 249999948.500018447638 1 60063.858999117 2023-04-29T20:36:57.523678+00:00 12985925.331267995760 237014023.168548703194 249999948.499816685915 1 60063.859010399 2023-04-29T20:36:58.498467+00:00 12985919.721005311236 237014028.779042571783 249999948.500047892332 1 60063.859022124 2023-04-29T20:36:59.511512+00:00 12985965.860907426104 237013982.639146685600 249999948.500054121017 1 60063.859033416 2023-04-29T20:37:00.487098+00:00 12985884.969956779853 237014063.530136615038 249999948.500093400478 1 60063.859048293 2023-04-29T20:37:01.772522+00:00 12985977.356640592217 237013971.143337190151 249999948.499977767467 1 60063.859057614 2023-04-29T20:37:02.577827+00:00 12985918.222505515441 237014030.277434408665 249999948.499939918518 1 60063.859069382 2023-04-29T20:37:03.594629+00:00 12985914.963076677173 237014033.536694288254 249999948.499770969152 1 60063.859080478 2023-04-29T20:37:04.553316+00:00 12985971.227297957987 237013977.272637814283 249999948.499935775995 1 60063.859091836 2023-04-29T20:37:05.534643+00:00 12985950.724323501810 237013997.775671422482 249999948.499994933605 1 60063.859103629 2023-04-29T20:37:06.553580+00:00 12985929.814035926014 237014018.685973346233 249999948.500009268522 1 60063.859115168 2023-04-29T20:37:07.550572+00:00 12985937.991474084556 237014010.508531689644 249999948.500005781651 1 60063.859126012 2023-04-29T20:37:08.487412+00:00 12985957.754053652287 237013990.745822966099 249999948.499876618385 1 60063.859137478 2023-04-29T20:37:09.478069+00:00 12985903.911464111879 237014044.588378608227 249999948.499842733145 1 60063.859149046 2023-04-29T20:37:10.477547+00:00 12985918.887052040547 237014029.612915724516 249999948.499967753887 1 60063.859160685 2023-04-29T20:37:11.483218+00:00 12985925.308621797711 237014023.191391140223 249999948.500012934208 1 60063.859172246 2023-04-29T20:37:12.482109+00:00 12985882.880567068234 237014065.619310438633 249999948.499877512455 1 60063.859185294 2023-04-29T20:37:13.609368+00:00 12986013.902089392766 237013934.597790777683 249999948.499880164862 1 60063.859195805 2023-04-29T20:37:14.517549+00:00 12985917.876699887216 237014030.623328894377 249999948.500028789043 1 60063.859208027 2023-04-29T20:37:15.573532+00:00 12985929.422740809619 237014019.077235877514 249999948.499976694584 1 60063.859219715 2023-04-29T20:37:16.583388+00:00 12985961.563706759363 237013986.936137825251 249999948.499844580889 1 60063.859230584 2023-04-29T20:37:17.522475+00:00 12985957.468993317336 237013991.031015634537 249999948.500008940697 1 60063.859241670 2023-04-29T20:37:18.480264+00:00 12985910.804663779214 237014037.695394098759 249999948.500057876110 1 60063.859253181 2023-04-29T20:37:19.474803+00:00 12985921.664136962965 237014026.835744351149 249999948.499881327152 1 60063.859265045 2023-04-29T20:37:20.499859+00:00 12985934.204861665145 237014014.295104473829 249999948.499966144562 1 60063.859276133 2023-04-29T20:37:21.457886+00:00 12985965.794985635206 237013982.705174803734 249999948.500160425901 1 60063.859288163 2023-04-29T20:37:22.497240+00:00 12985966.729083640501 237013981.770954936743 249999948.500038564205 1 60063.859300252 2023-04-29T20:37:23.541725+00:00 12985904.979423312470 237014043.520572394133 249999948.499995708466 1 60063.859311839 2023-04-29T20:37:24.542871+00:00 12985989.101048948243 237013959.399060249329 249999948.500109195709 1 60063.859322599 2023-04-29T20:37:25.472582+00:00 12985896.827633840963 237014051.672224462032 249999948.499858289957 1 60063.859334587 2023-04-29T20:37:26.508303+00:00 12985923.684912996367 237014024.815088838339 249999948.500001847744 1 60063.859345864 2023-04-29T20:37:27.482612+00:00 12985963.444156151265 237013985.055794477463 249999948.499950617552 1 60063.859357182 2023-04-29T20:37:28.460523+00:00 12985910.637490728870 237014037.862491607666 249999948.499982327223 1 60063.859369065 2023-04-29T20:37:29.487198+00:00 12985984.697311475873 237013963.802628546953 249999948.499940037727 1 60063.859380654 2023-04-29T20:37:30.488463+00:00 12985952.030064033344 237013996.469755321741 249999948.499819368124 1 60063.859392598 2023-04-29T20:37:31.520468+00:00 12985969.074758166447 237013979.425329089165 249999948.500087261200 1 60063.859404153 2023-04-29T20:37:32.518846+00:00 12985903.240858448669 237014045.259074866772 249999948.499933302402 1 60063.859416530 2023-04-29T20:37:33.588227+00:00 12986065.102893512696 237013883.397014200687 249999948.499907702208 1 60063.859427240 2023-04-29T20:37:34.513509+00:00 12985925.825960513204 237014022.673912703991 249999948.499873220921 1 60063.859438475 2023-04-29T20:37:35.484242+00:00 12985914.725970201194 237014033.773977309465 249999948.499947518110 1 60063.859449879 2023-04-29T20:37:36.469574+00:00 12985930.993973590434 237014017.506118535995 249999948.500092118979 1 60063.859462009 2023-04-29T20:37:37.517541+00:00 12985899.033841818571 237014049.466152340174 249999948.499994158745 1 60063.859473642 2023-04-29T20:37:38.522689+00:00 12985986.485389536247 237013962.014604687691 249999948.499994218349 1 60063.859484745 2023-04-29T20:37:39.481953+00:00 12985957.226253397763 237013991.273612290621 249999948.499865680933 1 60063.859496947 2023-04-29T20:37:40.536212+00:00 12985921.931385405362 237014026.568681895733 249999948.500067293644 1 60063.859508131 2023-04-29T20:37:41.502491+00:00 12985997.809275204316 237013950.690435022116 249999948.499710232019 1 60063.859520832 2023-04-29T20:37:42.599867+00:00 12985953.760433720425 237013994.739532828331 249999948.499966561794 1 60063.859531640 2023-04-29T20:37:43.533656+00:00 12985929.170585790649 237014019.329369336367 249999948.499955117702 1 60063.859542205 2023-04-29T20:37:44.446558+00:00 12985959.831143764779 237013988.668931543827 249999948.500075310469 1 60063.859553855 2023-04-29T20:37:45.453067+00:00 12985997.543418213725 237013950.956556677818 249999948.499974906445 1 60063.859566129 2023-04-29T20:37:46.513537+00:00 12985923.460300972685 237014025.039851844311 249999948.500152826309 1 60063.859577610 2023-04-29T20:37:47.505542+00:00 12985966.172248307616 237013982.327628612518 249999948.499876916409 1 60063.859589076 2023-04-29T20:37:48.496177+00:00 12985967.070053111762 237013981.429797828197 249999948.499850928783 1 60063.859601504 2023-04-29T20:37:49.569944+00:00 12985945.259256059304 237014003.240595281124 249999948.499851346016 1 60063.859612685 2023-04-29T20:37:50.535962+00:00 12985940.890260826796 237014007.609621405602 249999948.499882221222 1 60063.859623583 2023-04-29T20:37:51.477579+00:00 12985980.522029962391 237013967.977817445993 249999948.499847412109 1 60063.859635297 2023-04-29T20:37:52.489683+00:00 12985980.000067587942 237013968.499866843224 249999948.499934434891 1 60063.859647967 2023-04-29T20:37:53.584389+00:00 12985919.036196788773 237014029.463658422232 249999948.499855220318 1 60063.859659142 2023-04-29T20:37:54.549865+00:00 12985903.853945175186 237014044.646131485701 249999948.500076651573 1 60063.859670273 2023-04-29T20:37:55.511611+00:00 12985938.827802371234 237014009.672133892775 249999948.499936252832 1 60063.859681758 2023-04-29T20:37:56.503874+00:00 12985952.258385743946 237013996.241391152143 249999948.499776899815 1 60063.859692645 2023-04-29T20:37:57.444515+00:00 12985886.316376592964 237014062.183303475380 249999948.499680072069 1 60063.859704649 2023-04-29T20:37:58.481668+00:00 12985963.226738380268 237013985.273364573717 249999948.500102967024 1 60063.859716121 2023-04-29T20:37:59.472836+00:00 12985901.495087053627 237014047.005012035370 249999948.500099092722 1 60063.859727648 2023-04-29T20:38:00.468819+00:00 12985952.408784469590 237013996.091123193502 249999948.499907672405 1 60063.859739543 2023-04-29T20:38:01.496548+00:00 12985937.261941572651 237014011.238085925579 249999948.500027507544 1 60063.859753089 2023-04-29T20:38:02.666941+00:00 12985926.653549004346 237014021.846329122782 249999948.499878138304 1 60063.859764153 2023-04-29T20:38:03.622799+00:00 12985930.934278527275 237014017.565760552883 249999948.500039070845 1 60063.859775888 2023-04-29T20:38:04.636690+00:00 12985923.584501616657 237014024.915539532900 249999948.500041157007 1 60063.859786794 2023-04-29T20:38:05.578953+00:00 12985931.104076435789 237014017.395937263966 249999948.500013709068 1 60063.859798483 2023-04-29T20:38:06.588889+00:00 12985957.007869854569 237013991.492172002792 249999948.500041842461 1 60063.859809758 2023-04-29T20:38:07.563089+00:00 12985944.828105855733 237014003.671842962503 249999948.499948829412 1 60063.859821172 2023-04-29T20:38:08.549283+00:00 12985998.829951968044 237013949.669785439968 249999948.499737411737 1 60063.859832607 2023-04-29T20:38:09.537250+00:00 12985971.687529230490 237013976.812416970730 249999948.499946206808 1 60063.859843491 2023-04-29T20:38:10.477631+00:00 12985898.447168013081 237014050.052904605865 249999948.500072628260 1 60063.859855314 2023-04-29T20:38:11.499098+00:00 12985999.018290711567 237013949.481682002544 249999948.499972701073 1 60063.859867554 2023-04-29T20:38:12.556677+00:00 12985932.249692076817 237014016.250108480453 249999948.499800562859 1 60063.859878151 2023-04-29T20:38:13.472250+00:00 12985947.883625064045 237014000.616418778896 249999948.500043839216 1 60063.859890726 2023-04-29T20:38:14.558720+00:00 12985926.723315356299 237014021.776802629232 249999948.500117987394 1 60063.859902079 2023-04-29T20:38:15.539658+00:00 12985953.711990529671 237013994.788073688745 249999948.500064224005 1 60063.859913874 2023-04-29T20:38:16.558767+00:00 12985933.783428950235 237014014.716497331858 249999948.499926269054 1 60063.859924708 2023-04-29T20:38:17.494799+00:00 12985998.609489146620 237013949.890473455191 249999948.499962598085 1 60063.859937208 2023-04-29T20:38:18.574793+00:00 12985932.953635189682 237014015.546413987875 249999948.500049173832 1 60063.859948400 2023-04-29T20:38:19.541792+00:00 12985898.186775721610 237014050.312985152006 249999948.499760866165 1 60063.859960188 2023-04-29T20:38:20.560235+00:00 12985958.938370421529 237013989.561549246311 249999948.499919652939 1 60063.859971792 2023-04-29T20:38:21.562813+00:00 12985930.077656628564 237014018.422412663698 249999948.500069290400 1 60063.859983153 2023-04-29T20:38:22.544419+00:00 12985931.918662426993 237014016.581320881844 249999948.499983310699 1 60063.859995351 2023-04-29T20:38:23.598305+00:00 12985908.935704283416 237014039.564481109381 249999948.500185400248 1 60063.860005547 2023-04-29T20:38:24.479263+00:00 12985958.269454235211 237013990.230586707592 249999948.500040948391 1 60063.860018209 2023-04-29T20:38:25.573246+00:00 12985975.509851723909 237013972.989902138710 249999948.499753862619 1 60063.860029072 2023-04-29T20:38:26.511802+00:00 12985939.686783725396 237014008.813038468361 249999948.499822199345 1 60063.860040001 2023-04-29T20:38:27.456090+00:00 12985936.539943363518 237014011.959849476814 249999948.499792844057 1 60063.860052948 2023-04-29T20:38:28.574724+00:00 12985935.214457273483 237014013.285588920116 249999948.500046193600 1 60063.860065261 2023-04-29T20:38:29.638588+00:00 12985965.316848339513 237013983.183228731155 249999948.500077068806 1 60063.860076027 2023-04-29T20:38:30.568757+00:00 12985872.720316551626 237014075.779797822237 249999948.500114381313 1 60063.860087342 2023-04-29T20:38:31.546341+00:00 12985925.710815383121 237014022.789049476385 249999948.499864846468 1 60063.860099330 2023-04-29T20:38:32.582129+00:00 12986010.277897847816 237013938.222027480602 249999948.499925315380 1 60063.860110447 2023-04-29T20:38:33.542658+00:00 12985949.994380492717 237013998.505469590425 249999948.499850094318 1 60063.860121581 2023-04-29T20:38:34.504591+00:00 12985919.153365252540 237014029.346744865179 249999948.500110119581 1 60063.860133544 2023-04-29T20:38:35.538160+00:00 12985930.856249123812 237014017.643832832575 249999948.500081956387 1 60063.860144719 2023-04-29T20:38:36.503677+00:00 12985928.166675662622 237014020.333450764418 249999948.500126421452 1 60063.860155724 2023-04-29T20:38:37.454607+00:00 12985952.741177877411 237013995.758846491575 249999948.500024378300 1 60063.860167684 2023-04-29T20:38:38.487883+00:00 12985976.007576888427 237013972.492386698723 249999948.499963581562 1 60063.860179918 2023-04-29T20:38:39.544904+00:00 12985936.465788340196 237014012.034124106169 249999948.499912440777 1 60063.860191592 2023-04-29T20:38:40.553547+00:00 12985890.552740450948 237014057.946940094233 249999948.499680548906 1 60063.860202472 2023-04-29T20:38:41.493541+00:00 12985983.600809648633 237013964.899090051651 249999948.499899685383 1 60063.860214391 2023-04-29T20:38:42.523356+00:00 12985914.193780228496 237014034.306297481060 249999948.500077724457 1 60063.860225555 2023-04-29T20:38:43.487992+00:00 12985973.707051781937 237013974.793116301298 249999948.500168085098 1 60063.860237793 2023-04-29T20:38:44.545338+00:00 12985977.161817504093 237013971.338061958551 249999948.499879449606 1 60063.860248997 2023-04-29T20:38:45.513342+00:00 12985977.043577115983 237013971.456413447857 249999948.499990552664 1 60063.860260720 2023-04-29T20:38:46.526201+00:00 12985925.823700124398 237014022.676528364420 249999948.500228494406 1 60063.860272417 2023-04-29T20:38:47.536797+00:00 12985931.880657440051 237014016.619450092316 249999948.500107526779 1 60063.860283612 2023-04-29T20:38:48.504118+00:00 12985960.553558466956 237013987.946339339018 249999948.499897807837 1 60063.860295300 2023-04-29T20:38:49.513905+00:00 12985925.428904363886 237014023.070909738541 249999948.499814093113 1 60063.860306927 2023-04-29T20:38:50.518540+00:00 12985959.816138550639 237013988.683751612902 249999948.499890148640 1 60063.860318516 2023-04-29T20:38:51.519769+00:00 12985954.594006545842 237013993.905981570482 249999948.499988108873 1 60063.860329795 2023-04-29T20:38:52.494291+00:00 12985942.559128010646 237014005.940688937902 249999948.499816954136 1 60063.860341268 2023-04-29T20:38:53.485578+00:00 12985955.778005639091 237013992.721959441900 249999948.499965071678 1 60063.860353444 2023-04-29T20:38:54.537525+00:00 12985905.417046360672 237014043.083101063967 249999948.500147432089 1 60063.860364606 2023-04-29T20:38:55.501966+00:00 12985953.171746136621 237013995.328041315079 249999948.499787449837 1 60063.860376268 2023-04-29T20:38:56.509526+00:00 12985956.676611242816 237013991.823505431414 249999948.500116676092 1 60063.860388399 2023-04-29T20:38:57.557700+00:00 12985986.503172880039 237013961.996830224991 249999948.500003099442 1 60063.860400213 2023-04-29T20:38:58.578450+00:00 12985941.420204441994 237014007.079555392265 249999948.499759823084 1 60063.860410464 2023-04-29T20:38:59.464107+00:00 12985944.420196620747 237014004.079803943634 249999948.500000566244 1 60063.860422518 2023-04-29T20:39:00.505565+00:00 12985892.426659470424 237014056.073504179716 249999948.500163644552 1 60063.860436920 2023-04-29T20:39:01.749841+00:00 12985977.880846057087 237013970.619078934193 249999948.499924987555 1 60063.860445792 2023-04-29T20:39:02.516395+00:00 12985920.737170858309 237014027.762758135796 249999948.499928981066 1 60063.860457569 2023-04-29T20:39:03.533961+00:00 12985875.674473429099 237014072.825638175011 249999948.500111609697 1 60063.860469551 2023-04-29T20:39:04.569222+00:00 12985952.044459270313 237013996.455500990152 249999948.499960273504 1 60063.860480076 2023-04-29T20:39:05.478517+00:00 12985919.526533104479 237014028.973331153393 249999948.499864250422 1 60063.860492525 2023-04-29T20:39:06.554185+00:00 12985912.073342476040 237014036.426746934652 249999948.500089406967 1 60063.860503812 2023-04-29T20:39:07.529348+00:00 12985967.406244615093 237013981.093675822020 249999948.499920427799 1 60063.860514693 2023-04-29T20:39:08.469509+00:00 12985932.137577543035 237014016.362387180328 249999948.499964714050 1 60063.860526753 2023-04-29T20:39:09.511450+00:00 12985910.884036662057 237014037.616067498922 249999948.500104159117 1 60063.860538610 2023-04-29T20:39:10.535872+00:00 12985902.657784709707 237014045.842151790857 249999948.499936491251 1 60063.860550501 2023-04-29T20:39:11.563325+00:00 12985934.243000589311 237014014.256935715675 249999948.499936312437 1 60063.860561535 2023-04-29T20:39:12.516596+00:00 12985959.272838084027 237013989.227102875710 249999948.499940961599 1 60063.860573207 2023-04-29T20:39:13.525104+00:00 12985918.591321485117 237014029.908651262522 249999948.499972760677 1 60063.860584515 2023-04-29T20:39:14.502065+00:00 12985974.702147230506 237013973.797923237085 249999948.500070452690 1 60063.860596234 2023-04-29T20:39:15.514577+00:00 12985894.781400769949 237014053.718517541885 249999948.499918311834 1 60063.860607354 2023-04-29T20:39:16.475391+00:00 12985945.206603854895 237014003.293445885181 249999948.500049740076 1 60063.860619632 2023-04-29T20:39:17.536212+00:00 12985909.929529596120 237014038.570313215256 249999948.499842822552 1 60063.860630670 2023-04-29T20:39:18.489894+00:00 12985893.469927091151 237014055.029975295067 249999948.499902397394 1 60063.860642570 2023-04-29T20:39:19.518039+00:00 12985980.483068455011 237013968.016994506121 249999948.500062972307 1 60063.860654449 2023-04-29T20:39:20.544372+00:00 12985929.938791304827 237014018.561119079590 249999948.499910384417 1 60063.860664953 2023-04-29T20:39:21.451937+00:00 12985967.127656929195 237013981.372167706490 249999948.499824643135 1 60063.860677611 2023-04-29T20:39:22.545577+00:00 12985905.273507833481 237014043.226553320885 249999948.500061154366 1 60063.860688881 2023-04-29T20:39:23.519328+00:00 12985947.325784590095 237014001.174314320087 249999948.500098913908 1 60063.860700852 2023-04-29T20:39:24.553649+00:00 12985944.288762491196 237014004.211275547743 249999948.500038027763 1 60063.860711558 2023-04-29T20:39:25.478622+00:00 12985973.754310859367 237013974.745644181967 249999948.499955028296 1 60063.860723139 2023-04-29T20:39:26.479194+00:00 12986000.109530916438 237013948.390248835087 249999948.499779760838 1 60063.860734385 2023-04-29T20:39:27.450827+00:00 12985940.481351152062 237014008.018556088209 249999948.499907255173 1 60063.860746163 2023-04-29T20:39:28.468521+00:00 12985920.333005918190 237014028.167045712471 249999948.500051617622 1 60063.860758008 2023-04-29T20:39:29.491825+00:00 12985929.367172781378 237014019.132646799088 249999948.499819576740 1 60063.860770435 2023-04-29T20:39:30.565547+00:00 12985961.202123267576 237013987.297685265541 249999948.499808520079 1 60063.860781953 2023-04-29T20:39:31.560751+00:00 12985948.859747786075 237013999.640112876892 249999948.499860674143 1 60063.860793801 2023-04-29T20:39:32.584459+00:00 12985922.220563208684 237014026.279562562704 249999948.500125765800 1 60063.860805652 2023-04-29T20:39:33.608347+00:00 12985991.967493897304 237013956.532602608204 249999948.500096499920 1 60063.860816072 2023-04-29T20:39:34.508594+00:00 12985884.873712431639 237014063.626285433769 249999948.499997854233 1 60063.860827470 2023-04-29T20:39:35.493407+00:00 12985914.312248371542 237014034.187598109245 249999948.499846488237 1 60063.860839726 2023-04-29T20:39:36.552318+00:00 12986011.248825201765 237013937.251014143229 249999948.499839335680 1 60063.860850887 2023-04-29T20:39:37.516682+00:00 12985954.641856279224 237013993.858311712742 249999948.500167995691 1 60063.860862657 2023-04-29T20:39:38.533616+00:00 12985926.399344725534 237014022.100747793913 249999948.500092506409 1 60063.860874536 2023-04-29T20:39:39.559941+00:00 12985910.077090084553 237014038.422833889723 249999948.499923974276 1 60063.860885434 2023-04-29T20:39:40.501538+00:00 12985897.034137807786 237014051.465835839510 249999948.499973654747 1 60063.860897355 2023-04-29T20:39:41.531456+00:00 12985948.722001973540 237013999.778054624796 249999948.500056594610 1 60063.860908169 2023-04-29T20:39:42.465794+00:00 12985933.549009431154 237014014.951121151447 249999948.500130593777 1 60063.860920169 2023-04-29T20:39:43.502625+00:00 12985873.599332781509 237014074.900789767504 249999948.500122547150 1 60063.860932389 2023-04-29T20:39:44.558386+00:00 12985979.603583816439 237013968.896536678076 249999948.500120490789 1 60063.860943563 2023-04-29T20:39:45.523886+00:00 12985949.844196716323 237013998.655652821064 249999948.499849528074 1 60063.860955110 2023-04-29T20:39:46.521519+00:00 12985943.532810172066 237014004.966906487942 249999948.499716669321 1 60063.860967101 2023-04-29T20:39:47.557521+00:00 12985918.960911510512 237014029.539159446955 249999948.500070959330 1 60063.860978837 2023-04-29T20:39:48.571527+00:00 12985980.266832571477 237013968.233214318752 249999948.500046879053 1 60063.860989113 2023-04-29T20:39:49.459348+00:00 12985963.280294677243 237013985.219790369272 249999948.500085055828 1 60063.861000803 2023-04-29T20:39:50.469395+00:00 12985932.627224942669 237014015.872838079929 249999948.500063031912 1 60063.861013027 2023-04-29T20:39:51.525549+00:00 12985903.457092802972 237014045.042609661818 249999948.499702453613 1 60063.861024046 2023-04-29T20:39:52.477611+00:00 12985913.946978220716 237014034.553049504757 249999948.500027716160 1 60063.861036188 2023-04-29T20:39:53.526640+00:00 12985955.276612317190 237013993.223338276148 249999948.499950587749 1 60063.861046935 2023-04-29T20:39:54.455166+00:00 12985895.877014147118 237014052.622904390097 249999948.499918550253 1 60063.861058481 2023-04-29T20:39:55.452740+00:00 12985961.364377554506 237013987.135689675808 249999948.500067234039 1 60063.861070232 2023-04-29T20:39:56.468076+00:00 12985939.830965865403 237014008.668996304274 249999948.499962180853 1 60063.861082545 2023-04-29T20:39:57.531835+00:00 12985917.913786556572 237014030.586218714714 249999948.500005275011 1 60063.861093259 2023-04-29T20:39:58.457612+00:00 12985864.265349445865 237014084.234753429890 249999948.500102877617 1 60063.861106114 2023-04-29T20:39:59.568278+00:00 12985973.176229253411 237013975.323743641376 249999948.499972879887 1 60063.861117377 2023-04-29T20:40:00.541348+00:00 12985948.468771867454 237014000.031217008829 249999948.499988883734 1 60063.861134567 2023-04-29T20:40:02.026584+00:00 12985940.413056140766 237014008.086986809969 249999948.500042945147 1 60063.861142906 2023-04-29T20:40:02.747123+00:00 12985933.456718867645 237014015.043279111385 249999948.499997973442 1 60063.861153329 2023-04-29T20:40:03.647583+00:00 12985870.167020078748 237014078.332971215248 249999948.499991297722 1 60063.861164898 2023-04-29T20:40:04.647192+00:00 12985994.662439016625 237013953.837772458792 249999948.500211477280 1 60063.861175171 2023-04-29T20:40:05.534766+00:00 12985986.155671603978 237013962.344471633434 249999948.500143229961 1 60063.861187372 2023-04-29T20:40:06.588963+00:00 12985901.274418983608 237014047.225604116917 249999948.500023096800 1 60063.861199117 2023-04-29T20:40:07.603678+00:00 12985954.452548962086 237013994.047515958548 249999948.500064909458 1 60063.861210898 2023-04-29T20:40:08.621571+00:00 12985910.948273690417 237014037.551548510790 249999948.499822199345 1 60063.861221273 2023-04-29T20:40:09.518035+00:00 12985934.375062046573 237014014.124964505434 249999948.500026553869 1 60063.861233505 2023-04-29T20:40:10.574817+00:00 12985922.825685720891 237014025.674382984638 249999948.500068694353 1 60063.861244115 2023-04-29T20:40:11.491507+00:00 12985954.269259287044 237013994.230691552162 249999948.499950826168 1 60063.861257028 2023-04-29T20:40:12.607252+00:00 12985964.731655370444 237013983.768374115229 249999948.500029474497 1 60063.861269359 2023-04-29T20:40:13.672561+00:00 12985916.170668464154 237014032.329152792692 249999948.499821245670 1 60063.861279826 2023-04-29T20:40:14.576970+00:00 12985918.810016447678 237014029.690149664879 249999948.500166118145 1 60063.861291979 2023-04-29T20:40:15.627043+00:00 12985914.423161659390 237014034.076699733734 249999948.499861389399 1 60063.861301884 2023-04-29T20:40:16.482753+00:00 12985977.454040599987 237013971.045891672373 249999948.499932259321 1 60063.861314329 2023-04-29T20:40:17.558058+00:00 12985982.223732260987 237013966.276092976332 249999948.499825239182 1 60063.861326221 2023-04-29T20:40:18.585525+00:00 12985930.803650097921 237014017.696301788092 249999948.499951899052 1 60063.861336805 2023-04-29T20:40:19.499974+00:00 12985912.793583942577 237014035.706532210112 249999948.500116139650 1 60063.861348500 2023-04-29T20:40:20.510378+00:00 12985957.004506934434 237013991.495364099741 249999948.499871045351 1 60063.861360684 2023-04-29T20:40:21.563115+00:00 12985922.933977456763 237014025.565962553024 249999948.499940007925 1 60063.861371829 2023-04-29T20:40:22.525996+00:00 12985924.320376751944 237014024.179756671190 249999948.500133424997 1 60063.861383405 2023-04-29T20:40:23.526148+00:00 12985931.301677931100 237014017.198499858379 249999948.500177800655 1 60063.861395363 2023-04-29T20:40:24.559330+00:00 12985993.967883450910 237013954.532263398170 249999948.500146836042 1 60063.861406696 2023-04-29T20:40:25.538577+00:00 12985959.444036062807 237013989.055839419365 249999948.499875485897 1 60063.861418813 2023-04-29T20:40:26.585443+00:00 12985941.026562361047 237014007.473480880260 249999948.500043243170 1 60063.861430713 2023-04-29T20:40:27.613653+00:00 12985941.550001868978 237014006.950119137764 249999948.500120997429 1 60063.861441624 2023-04-29T20:40:28.556303+00:00 12985938.522180411965 237014009.977464765310 249999948.499645173550 1 60063.861454016 2023-04-29T20:40:29.626980+00:00 12985954.050485130399 237013994.449470728636 249999948.499955862761 1 60063.861464937 2023-04-29T20:40:30.570593+00:00 12985963.281281733885 237013985.218786358833 249999948.500068098307 1 60063.861476740 2023-04-29T20:40:31.590304+00:00 12985948.367784535512 237014000.132310003042 249999948.500094532967 1 60063.861488004 2023-04-29T20:40:32.563510+00:00 12985923.086526095867 237014025.413659095764 249999948.500185191631 1 60063.861500737 2023-04-29T20:40:33.663667+00:00 12985876.429847944528 237014072.070056349039 249999948.499904304743 1 60063.861511033 2023-04-29T20:40:34.553262+00:00 12985955.564270831645 237013992.935594499111 249999948.499865323305 1 60063.861523676 2023-04-29T20:40:35.645612+00:00 12985949.280320094898 237013999.219623565674 249999948.499943673611 1 60063.861535036 2023-04-29T20:40:36.627158+00:00 12985989.381876531988 237013959.118312537670 249999948.500189065933 1 60063.861546159 2023-04-29T20:40:37.588128+00:00 12985954.839671548456 237013993.660305917263 249999948.499977469444 1 60063.861557802 2023-04-29T20:40:38.594078+00:00 12985942.729178592563 237014005.770592540503 249999948.499771118164 1 60063.861568429 2023-04-29T20:40:39.512219+00:00 12985944.751892864704 237014003.748271971941 249999948.500164836645 1 60063.861580778 2023-04-29T20:40:40.579196+00:00 12985951.714588813484 237013996.785540401936 249999948.500129222870 1 60063.861591890 2023-04-29T20:40:41.539313+00:00 12985937.032611999661 237014011.467300117016 249999948.499912112951 1 60063.861603801 2023-04-29T20:40:42.568418+00:00 12985939.301248433068 237014009.198749929667 249999948.499998360872 1 60063.861614507 2023-04-29T20:40:43.493411+00:00 12985972.710412271321 237013975.789617300034 249999948.500029563904 1 60063.861626420 2023-04-29T20:40:44.522658+00:00 12985965.092398906127 237013983.407722115517 249999948.500121027231 1 60063.861638068 2023-04-29T20:40:45.529073+00:00 12985893.653753014281 237014054.846264481544 249999948.500017493963 1 60063.861649241 2023-04-29T20:40:46.494461+00:00 12985926.982021534815 237014021.517887949944 249999948.499909490347 1 60063.861661721 2023-04-29T20:40:47.572689+00:00 12985931.145925715566 237014017.354024201632 249999948.499949932098 1 60063.861672833 2023-04-29T20:40:48.532724+00:00 12985923.436810711399 237014025.063060879707 249999948.499871581793 1 60063.861684107 2023-04-29T20:40:49.506827+00:00 12985996.823666613549 237013951.676322996616 249999948.499989598989 1 60063.861695633 2023-04-29T20:40:50.502691+00:00 12985916.280664393678 237014032.219391584396 249999948.500055968761 1 60063.861707016 2023-04-29T20:40:51.486192+00:00 12985947.418679155409 237014001.081207960844 249999948.499887108803 1 60063.861719056 2023-04-29T20:40:52.526411+00:00 12985899.540002295747 237014048.959937453270 249999948.499939739704 1 60063.861730972 2023-04-29T20:40:53.555994+00:00 12985941.896927619353 237014006.603034883738 249999948.499962508678 1 60063.861741944 2023-04-29T20:40:54.503992+00:00 12985944.702601151541 237014003.797255575657 249999948.499856740236 1 60063.861754064 2023-04-29T20:40:55.551115+00:00 12985902.028226722032 237014046.471852183342 249999948.500078916550 1 60063.861764834 2023-04-29T20:40:56.481675+00:00 12985970.947264801711 237013977.552721410990 249999948.499986201525 1 60063.861775780 2023-04-29T20:40:57.427367+00:00 12985967.436251824722 237013981.063741117716 249999948.499992936850 1 60063.861788273 2023-04-29T20:40:58.506817+00:00 12985986.596197074279 237013961.903745889664 249999948.499942958355 1 60063.861800168 2023-04-29T20:40:59.534489+00:00 12985888.091601604596 237014060.408561438322 249999948.500163048506 1 60063.861811050 2023-04-29T20:41:00.474743+00:00 12985954.539975538850 237013993.960082918406 249999948.500058472157 1 60063.861822393 2023-04-29T20:41:01.454752+00:00 12985964.520720271394 237013983.979245841503 249999948.499966114759 1 60063.861836083 2023-04-29T20:41:02.637567+00:00 12985943.871694702655 237014004.628412067890 249999948.500106781721 1 60063.861847210 2023-04-29T20:41:03.598961+00:00 12985933.294578338042 237014015.205324321985 249999948.499902665615 1 60063.861858128 2023-04-29T20:41:04.542210+00:00 12985884.775098890066 237014063.724876344204 249999948.499975234270 1 60063.861870252 2023-04-29T20:41:05.589720+00:00 12985920.629320116714 237014027.870764791965 249999948.500084906816 1 60063.861881467 2023-04-29T20:41:06.558730+00:00 12985971.895558170974 237013976.604223757982 249999948.499781936407 1 60063.861892496 2023-04-29T20:41:07.511683+00:00 12985956.391625734046 237013992.108370542526 249999948.499996274710 1 60063.861904957 2023-04-29T20:41:08.588318+00:00 12985884.406249647960 237014064.093609213829 249999948.499858856201 1 60063.861916420 2023-04-29T20:41:09.578674+00:00 12985990.968113081530 237013957.532032936811 249999948.500146031380 1 60063.861927141 2023-04-29T20:41:10.505044+00:00 12985953.414112003520 237013995.085850626230 249999948.499962627888 1 60063.861939288 2023-04-29T20:41:11.554461+00:00 12985938.927199583501 237014009.572982162237 249999948.500181734562 1 60063.861950568 2023-04-29T20:41:12.529096+00:00 12985949.473722122610 237013999.026121467352 249999948.499843597412 1 60063.861961954 2023-04-29T20:41:13.512842+00:00 12985901.470262641087 237014047.029518306255 249999948.499780952930 1 60063.861973631 2023-04-29T20:41:14.521692+00:00 12985956.117920797318 237013992.381953269243 249999948.499874055386 1 60063.861985270 2023-04-29T20:41:15.527328+00:00 12985920.391834152862 237014028.108094483614 249999948.499928623438 1 60063.861996362 2023-04-29T20:41:16.485655+00:00 12985959.042638212442 237013989.457340121269 249999948.499978333712 1 60063.862008582 2023-04-29T20:41:17.541485+00:00 12985927.890635633841 237014020.609338492155 249999948.499974131584 1 60063.862019944 2023-04-29T20:41:18.523117+00:00 12985968.218304624781 237013980.281631171703 249999948.499935805798 1 60063.862031222 2023-04-29T20:41:19.497564+00:00 12985934.199788827449 237014014.300170838833 249999948.499959677458 1 60063.862043258 2023-04-29T20:41:20.537519+00:00 12986045.780293475837 237013902.719788908958 249999948.500082373619 1 60063.862054824 2023-04-29T20:41:21.536763+00:00 12985932.608435247093 237014015.891506880522 249999948.499942123890 1 60063.862066406 2023-04-29T20:41:22.537449+00:00 12985924.038286330178 237014024.461578369141 249999948.499864697456 1 60063.862078014 2023-04-29T20:41:23.540384+00:00 12985963.283736201003 237013985.216379284859 249999948.500115483999 1 60063.862088933 2023-04-29T20:41:24.483829+00:00 12985953.965550929308 237013994.534303605556 249999948.499854534864 1 60063.862101005 2023-04-29T20:41:25.526834+00:00 12985908.872044537216 237014039.627959221601 249999948.500003755093 1 60063.862112750 2023-04-29T20:41:26.541619+00:00 12985946.708666250110 237014001.791334003210 249999948.500000238419 1 60063.862123937 2023-04-29T20:41:27.508195+00:00 12985948.522342851385 237013999.977554023266 249999948.499896883965 1 60063.862135561 2023-04-29T20:41:28.512484+00:00 12985937.409120347351 237014011.091074675322 249999948.500195026398 1 60063.862146952 2023-04-29T20:41:29.496681+00:00 12985958.284283563495 237013990.215423703194 249999948.499707281590 1 60063.862158973 2023-04-29T20:41:30.535233+00:00 12985901.638606050983 237014046.861291766167 249999948.499897807837 1 60063.862170845 2023-04-29T20:41:31.561006+00:00 12985970.388561369851 237013978.111514329910 249999948.500075697899 1 60063.862182756 2023-04-29T20:41:32.590168+00:00 12985927.679507443681 237014020.820432007313 249999948.499939441681 1 60063.862193679 2023-04-29T20:41:33.533919+00:00 12985980.770254326984 237013967.729745745659 249999948.500000059605 1 60063.862205599 2023-04-29T20:41:34.563770+00:00 12985900.799974525347 237014047.700078070164 249999948.500052601099 1 60063.862216144 2023-04-29T20:41:35.474862+00:00 12985966.350280093029 237013982.149716198444 249999948.499996304512 1 60063.862227680 2023-04-29T20:41:36.471570+00:00 12985958.569543769583 237013989.930479139090 249999948.500022917986 1 60063.862239612 2023-04-29T20:41:37.502475+00:00 12985867.708975911140 237014080.790857642889 249999948.499833554029 1 60063.862250960 2023-04-29T20:41:38.482983+00:00 12985925.270596815273 237014023.229504704475 249999948.500101506710 1 60063.862262305 2023-04-29T20:41:39.463151+00:00 12985944.221288328990 237014004.278738588095 249999948.500026911497 1 60063.862274194 2023-04-29T20:41:40.490327+00:00 12985954.285001017153 237013994.214992463589 249999948.499993473291 1 60063.862285743 2023-04-29T20:41:41.488152+00:00 12985929.946165911853 237014018.553932875395 249999948.500098794699 1 60063.862297749 2023-04-29T20:41:42.525525+00:00 12985936.059681534767 237014012.440345019102 249999948.500026553869 1 60063.862309254 2023-04-29T20:41:43.519543+00:00 12985931.445587888360 237014017.054271847010 249999948.499859750271 1 60063.862320758 2023-04-29T20:41:44.513526+00:00 12985951.633667768911 237013996.866313874722 249999948.499981641769 1 60063.862332541 2023-04-29T20:41:45.531542+00:00 12985906.871083298698 237014041.628872931004 249999948.499956220388 1 60063.862343693 2023-04-29T20:41:46.495047+00:00 12985932.583233783022 237014015.916685402393 249999948.499919176102 1 60063.862355075 2023-04-29T20:41:47.478464+00:00 12985868.099304519594 237014080.400742441416 249999948.500046968460 1 60063.862366814 2023-04-29T20:41:48.492717+00:00 12985949.237355697900 237013999.262575566769 249999948.499931275845 1 60063.862379280 2023-04-29T20:41:49.569766+00:00 12985977.346723552793 237013971.153437912464 249999948.500161468983 1 60063.862390005 2023-04-29T20:41:50.496388+00:00 12985911.253456693143 237014037.246632367373 249999948.500089049339 1 60063.862401591 2023-04-29T20:41:51.497490+00:00 12985916.288553321734 237014032.211173295975 249999948.499726623297 1 60063.862413452 2023-04-29T20:41:52.522269+00:00 12985946.891190333292 237014001.608763188124 249999948.499953508377 1 60063.862425024 2023-04-29T20:41:53.522036+00:00 12985984.355650868267 237013964.144342869520 249999948.499993741512 1 60063.862436356 2023-04-29T20:41:54.501159+00:00 12985964.750337289646 237013983.749811172485 249999948.500148475170 1 60063.862447701 2023-04-29T20:41:55.481404+00:00 12985992.054926775396 237013956.444854080677 249999948.499780863523 1 60063.862459509 2023-04-29T20:41:56.501588+00:00 12985906.782200090587 237014041.717776715755 249999948.499976813793 1 60063.862471201 2023-04-29T20:41:57.511734+00:00 12985941.301316864789 237014007.198537617922 249999948.499854475260 1 60063.862482943 2023-04-29T20:41:58.526237+00:00 12985972.771835509688 237013975.727938562632 249999948.499774068594 1 60063.862494899 2023-04-29T20:41:59.559322+00:00 12985927.212850170210 237014021.286959826946 249999948.499810010195 1 60063.862506431 2023-04-29T20:42:00.555628+00:00 12985943.174809390679 237014005.325261980295 249999948.500071376562 1 60063.862519742 2023-04-29T20:42:01.705698+00:00 12985942.007378842682 237014006.492658078671 249999948.500036925077 1 60063.862529500 2023-04-29T20:42:02.548793+00:00 12985976.299746684730 237013972.200461238623 249999948.500207930803 1 60063.862543060 2023-04-29T20:42:03.720347+00:00 12985971.798501295969 237013976.701149970293 249999948.499651253223 1 60063.862554118 2023-04-29T20:42:04.675794+00:00 12985910.165741235018 237014038.334458261728 249999948.500199496746 1 60063.862564437 2023-04-29T20:42:05.567320+00:00 12985972.628116462380 237013975.871986120939 249999948.500102579594 1 60063.862576624 2023-04-29T20:42:06.620371+00:00 12985971.039742415771 237013977.460154742002 249999948.499897152185 1 60063.862587110 2023-04-29T20:42:07.526283+00:00 12985911.086892252788 237014037.413014262915 249999948.499906510115 1 60063.862599191 2023-04-29T20:42:08.570103+00:00 12985967.114790162072 237013981.385330200195 249999948.500120371580 1 60063.862611311 2023-04-29T20:42:09.617261+00:00 12985926.162452384830 237014022.337337672710 249999948.499790072441 1 60063.862621904 2023-04-29T20:42:10.532517+00:00 12985962.050897439942 237013986.448975324631 249999948.499872773886 1 60063.862634316 2023-04-29T20:42:11.604897+00:00 12985959.328586516902 237013989.171472936869 249999948.500059455633 1 60063.862644914 2023-04-29T20:42:12.520534+00:00 12985944.388561323285 237014004.111421376467 249999948.499982714653 1 60063.862656730 2023-04-29T20:42:13.541490+00:00 12985935.884569277987 237014012.615408152342 249999948.499977439642 1 60063.862667981 2023-04-29T20:42:14.513561+00:00 12985963.855422949418 237013984.644684940577 249999948.500107884407 1 60063.862680033 2023-04-29T20:42:15.554815+00:00 12985961.845293691382 237013986.654844462872 249999948.500138163567 1 60063.862692140 2023-04-29T20:42:16.600864+00:00 12985878.302601827309 237014070.197518259287 249999948.500120073557 1 60063.862704047 2023-04-29T20:42:17.629654+00:00 12985958.845906279981 237013989.654104292393 249999948.500010579824 1 60063.862715166 2023-04-29T20:42:18.590345+00:00 12985991.437838597223 237013957.062021225691 249999948.499859809875 1 60063.862725882 2023-04-29T20:42:19.516175+00:00 12985918.148624267429 237014030.351398587227 249999948.500022858381 1 60063.862737241 2023-04-29T20:42:20.497651+00:00 12985931.166714940220 237014017.333157718182 249999948.499872654676 1 60063.862749284 2023-04-29T20:42:21.538173+00:00 12985926.757593752816 237014021.742458581924 249999948.500052332878 1 60063.862760331 2023-04-29T20:42:22.492657+00:00 12985906.816774463281 237014041.682972431183 249999948.499746888876 1 60063.862772215 2023-04-29T20:42:23.519354+00:00 12985951.800114208832 237013996.700020402670 249999948.500134617090 1 60063.862783281 2023-04-29T20:42:24.475465+00:00 12985991.572743549943 237013956.927239775658 249999948.499983310699 1 60063.862796183 2023-04-29T20:42:25.590167+00:00 12985931.968461945653 237014016.531588196754 249999948.500050127506 1 60063.862807487 2023-04-29T20:42:26.566859+00:00 12985986.710850303993 237013961.789063096046 249999948.499913394451 1 60063.862818362 2023-04-29T20:42:27.506443+00:00 12985923.966178152710 237014024.533742517233 249999948.499920666218 1 60063.862829786 2023-04-29T20:42:28.493518+00:00 12985956.734415372834 237013991.765681296587 249999948.500096678734 1 60063.862841784 2023-04-29T20:42:29.530170+00:00 12985892.614626009017 237014055.885401874781 249999948.500027894974 1 60063.862853497 2023-04-29T20:42:30.542141+00:00 12985917.585421586409 237014030.914593547583 249999948.500015139580 1 60063.862863970 2023-04-29T20:42:31.447002+00:00 12985930.895973466337 237014017.603868812323 249999948.499842286110 1 60063.862876249 2023-04-29T20:42:32.507870+00:00 12985934.671166313812 237014013.828795254230 249999948.499961555004 1 60063.862888413 2023-04-29T20:42:33.558857+00:00 12985969.928128907457 237013978.571902930737 249999948.500031828880 1 60063.862899811 2023-04-29T20:42:34.543659+00:00 12985942.229198329151 237014006.270764946938 249999948.499963283539 1 60063.862910726 2023-04-29T20:42:35.486754+00:00 12985905.887089215219 237014042.612893730402 249999948.499982953072 1 60063.862921959 2023-04-29T20:42:36.457227+00:00 12985946.438429534435 237014002.061358898878 249999948.499788433313 1 60063.862934453 2023-04-29T20:42:37.536780+00:00 12985901.612299647182 237014046.887849390507 249999948.500149041414 1 60063.862945808 2023-04-29T20:42:38.517767+00:00 12986034.465813770890 237013914.034111738205 249999948.499925494194 1 60063.862957306 2023-04-29T20:42:39.511266+00:00 12985928.932589426637 237014019.567486107349 249999948.500075519085 1 60063.862968767 2023-04-29T20:42:40.501489+00:00 12985943.650938406587 237014004.849034905434 249999948.499973297119 1 60063.862979916 2023-04-29T20:42:41.464766+00:00 12985950.113717645407 237013998.386229276657 249999948.499946922064 1 60063.862991356 2023-04-29T20:42:42.453208+00:00 12985969.049825366586 237013979.450072288513 249999948.499897658825 1 60063.863003413 2023-04-29T20:42:43.494913+00:00 12985902.287382781506 237014046.212661862373 249999948.500044643879 1 60063.863015362 2023-04-29T20:42:44.527234+00:00 12985957.664277803153 237013990.835640788078 249999948.499918580055 1 60063.863026882 2023-04-29T20:42:45.522581+00:00 12985953.881192004308 237013994.618904680014 249999948.500096678734 1 60063.863037870 2023-04-29T20:42:46.471960+00:00 12985919.662658473477 237014028.837536603212 249999948.500195086002 1 60063.863049786 2023-04-29T20:42:47.501496+00:00 12985927.680063616484 237014020.819920003414 249999948.499983608723 1 60063.863060971 2023-04-29T20:42:48.467888+00:00 12985982.157630546018 237013966.342318475246 249999948.499949008226 1 60063.863072834 2023-04-29T20:42:49.492866+00:00 12985967.515907129273 237013980.984065324068 249999948.499972462654 1 60063.863084257 2023-04-29T20:42:50.479805+00:00 12985906.601897682995 237014041.898093998432 249999948.499991685152 1 60063.863096374 2023-04-29T20:42:51.526719+00:00 12985983.445846427232 237013965.054234772921 249999948.500081211329 1 60063.863107884 2023-04-29T20:42:52.521167+00:00 12985937.022171404213 237014011.477751851082 249999948.499923259020 1 60063.863119654 2023-04-29T20:42:53.538098+00:00 12985949.227116089314 237013999.272768497467 249999948.499884575605 1 60063.863131160 2023-04-29T20:42:54.532263+00:00 12985964.839858522639 237013983.660061776638 249999948.499920308590 1 60063.863142701 2023-04-29T20:42:55.529335+00:00 12985932.582304107025 237014015.917701244354 249999948.500005364418 1 60063.863153455 2023-04-29T20:42:56.458522+00:00 12985985.610547976568 237013962.889646410942 249999948.500194400549 1 60063.863165805 2023-04-29T20:42:57.525539+00:00 12985966.183587852865 237013982.316344827414 249999948.499932676554 1 60063.863177627 2023-04-29T20:42:58.546954+00:00 12985916.934506028891 237014031.565551578999 249999948.500057607889 1 60063.863188675 2023-04-29T20:42:59.501514+00:00 12985928.594836542383 237014019.905296623707 249999948.500133156776 1 60063.863200296 2023-04-29T20:43:00.505562+00:00 12985899.632037127391 237014048.867878615856 249999948.499915748835 1 60063.863212134 2023-04-29T20:43:01.528410+00:00 12986019.649945225567 237013928.850013285875 249999948.499958515167 1 60063.863224695 2023-04-29T20:43:02.613654+00:00 12985942.630945457146 237014005.869075745344 249999948.500021189451 1 60063.863237243 2023-04-29T20:43:03.697769+00:00 12985868.219467073679 237014080.280502557755 249999948.499969631433 1 60063.863246560 2023-04-29T20:43:04.502756+00:00 12986007.968362692744 237013940.531621187925 249999948.499983876944 1 60063.863259237 2023-04-29T20:43:05.598062+00:00 12985954.815933279693 237013993.684021413326 249999948.499954700470 1 60063.863270442 2023-04-29T20:43:06.566208+00:00 12985895.148660317063 237014053.351493179798 249999948.500153481960 1 60063.863281052 2023-04-29T20:43:07.482892+00:00 12985937.518656078726 237014010.981194019318 249999948.499850094318 1 60063.863293457 2023-04-29T20:43:08.554658+00:00 12985959.558379892260 237013988.941606462002 249999948.499986350536 1 60063.863304543 2023-04-29T20:43:09.512531+00:00 12985946.575944580138 237014001.923921465874 249999948.499866038561 1 60063.863316037 2023-04-29T20:43:10.505551+00:00 12985961.120941309258 237013987.379052162170 249999948.499993473291 1 60063.863327540 2023-04-29T20:43:11.499481+00:00 12985895.650968501344 237014052.848968178034 249999948.499936670065 1 60063.863338986 2023-04-29T20:43:12.488389+00:00 12985969.159945251420 237013979.339824080467 249999948.499769330025 1 60063.863350391 2023-04-29T20:43:13.473790+00:00 12985951.448234034702 237013997.051651656628 249999948.499885678291 1 60063.863362505 2023-04-29T20:43:14.520454+00:00 12985981.036045322195 237013967.463917821646 249999948.499963134527 1 60063.863374140 2023-04-29T20:43:15.525707+00:00 12985911.370943769813 237014037.129120707512 249999948.500064492226 1 60063.863385388 2023-04-29T20:43:16.497537+00:00 12985926.298235386610 237014022.201572865248 249999948.499808251858 1 60063.863397198 2023-04-29T20:43:17.517872+00:00 12985958.400657214224 237013990.099392056465 249999948.500049263239 1 60063.863409423 2023-04-29T20:43:18.574171+00:00 12985938.744414620101 237014009.755340129137 249999948.499754756689 1 60063.863419917 2023-04-29T20:43:19.480850+00:00 12985958.088070692495 237013990.412011533976 249999948.500082224607 1 60063.863431341 2023-04-29T20:43:20.467898+00:00 12985945.850593354553 237014002.649466007948 249999948.500059366226 1 60063.863443113 2023-04-29T20:43:21.484997+00:00 12985876.660136278719 237014071.839957922697 249999948.500094205141 1 60063.863454679 2023-04-29T20:43:22.484279+00:00 12985988.793422751129 237013959.706653088331 249999948.500075846910 1 60063.863466055 2023-04-29T20:43:23.467131+00:00 12985915.331680173054 237014033.167936652899 249999948.499616831541 1 60063.863477570 2023-04-29T20:43:24.462027+00:00 12985970.141737241298 237013978.358279824257 249999948.500017076731 1 60063.863489277 2023-04-29T20:43:25.473523+00:00 12985961.280877182260 237013987.219125330448 249999948.500002503395 1 60063.863500767 2023-04-29T20:43:26.466293+00:00 12985965.921121940017 237013982.579029530287 249999948.500151455402 1 60063.863512526 2023-04-29T20:43:27.482259+00:00 12985934.584960648790 237014013.914921462536 249999948.499882102013 1 60063.863524442 2023-04-29T20:43:28.511790+00:00 12985953.592041315511 237013994.907826751471 249999948.499868065119 1 60063.863536092 2023-04-29T20:43:29.518346+00:00 12985973.848876571283 237013974.651196241379 249999948.500072807074 1 60063.863547778 2023-04-29T20:43:30.528008+00:00 12985970.235202325508 237013978.264718145132 249999948.499920457602 1 60063.863558805 2023-04-29T20:43:31.480764+00:00 12985974.397971298546 237013974.102017045021 249999948.499988347292 1 60063.863570778 2023-04-29T20:43:32.515210+00:00 12985899.353665426373 237014049.146336734295 249999948.500002145767 1 60063.863582626 2023-04-29T20:43:33.538909+00:00 12985904.416258804500 237014044.083645015955 249999948.499903827906 1 60063.863594434 2023-04-29T20:43:34.559081+00:00 12985961.946861391887 237013986.553076207638 249999948.499937593937 1 60063.863606002 2023-04-29T20:43:35.558534+00:00 12985931.552938994020 237014016.947290539742 249999948.500229537487 1 60063.863616663 2023-04-29T20:43:36.479639+00:00 12985950.659514494240 237013997.840232551098 249999948.499747037888 1 60063.863628781 2023-04-29T20:43:37.526718+00:00 12985962.818613003939 237013985.680937111378 249999948.499550104141 1 60063.863640414 2023-04-29T20:43:38.531754+00:00 12985934.757230391726 237014013.742729425430 249999948.499959826469 1 60063.863651806 2023-04-29T20:43:39.516062+00:00 12985959.627088552341 237013988.872947394848 249999948.500035941601 1 60063.863662811 2023-04-29T20:43:40.466828+00:00 12985873.420739710331 237014075.079058945179 249999948.499798655510 1 60063.863674971 2023-04-29T20:43:41.517464+00:00 12985965.077654665336 237013983.422212719917 249999948.499867379665 1 60063.863685944 2023-04-29T20:43:42.465524+00:00 12985953.989946501330 237013994.509985685349 249999948.499932199717 1 60063.863698737 2023-04-29T20:43:43.570834+00:00 12985934.378404617310 237014014.121506512165 249999948.499911129475 1 60063.863709883 2023-04-29T20:43:44.533925+00:00 12985933.996653072536 237014014.503333240747 249999948.499986320734 1 60063.863721605 2023-04-29T20:43:45.546664+00:00 12985907.683904405683 237014040.815860092640 249999948.499764502048 1 60063.863732683 2023-04-29T20:43:46.503844+00:00 12985984.221448766068 237013964.278386712074 249999948.499835491180 1 60063.863743953 2023-04-29T20:43:47.477524+00:00 12985965.204716261476 237013983.295382946730 249999948.500099211931 1 60063.863756003 2023-04-29T20:43:48.518643+00:00 12985907.852379733697 237014040.647501587868 249999948.499881327152 1 60063.863767795 2023-04-29T20:43:49.537520+00:00 12985944.908994907513 237014003.590972274542 249999948.499967187643 1 60063.863779138 2023-04-29T20:43:50.517512+00:00 12985987.091882012784 237013961.408328235149 249999948.500210255384 1 60063.863790534 2023-04-29T20:43:51.502099+00:00 12985948.184323469177 237014000.315705388784 249999948.500028848648 1 60063.863801962 2023-04-29T20:43:52.489522+00:00 12985909.669778643176 237014038.830087482929 249999948.499866127968 1 60063.863813953 2023-04-29T20:43:53.525517+00:00 12985980.442938605323 237013968.056938648224 249999948.499877244234 1 60063.863826238 2023-04-29T20:43:54.586906+00:00 12985965.760211607441 237013982.739999711514 249999948.500211328268 1 60063.863836973 2023-04-29T20:43:55.514461+00:00 12985898.388898242265 237014050.111023038626 249999948.499921292067 1 60063.863848152 2023-04-29T20:43:56.480332+00:00 12985889.409947795793 237014059.089854180813 249999948.499801963568 1 60063.863859786 2023-04-29T20:43:57.485515+00:00 12985947.814151851460 237014000.685838907957 249999948.499990761280 1 60063.863871315 2023-04-29T20:43:58.481570+00:00 12985962.000590046868 237013986.499525994062 249999948.500116050243 1 60063.863882796 2023-04-29T20:43:59.473561+00:00 12985891.627249982208 237014056.872590243816 249999948.499840229750 1 60063.863894104 2023-04-29T20:44:00.450567+00:00 12985940.795552119613 237014007.704463332891 249999948.500015437603 1 60063.863908900 2023-04-29T20:44:01.728986+00:00 12985947.463938355446 237014001.036043584347 249999948.499981939793 1 60063.863920156 2023-04-29T20:44:02.701495+00:00 12985995.523551287130 237013952.976424127817 249999948.499975413084 1 60063.863931027 2023-04-29T20:44:03.640709+00:00 12985913.749863484874 237014034.749984323978 249999948.499847799540 1 60063.863941092 2023-04-29T20:44:04.510315+00:00 12985938.760942693800 237014009.739197850227 249999948.500140547752 1 60063.863953704 2023-04-29T20:44:05.600074+00:00 12986003.689454313368 237013944.810542404652 249999948.499996721745 1 60063.863965863 2023-04-29T20:44:06.650581+00:00 12985938.837707541883 237014009.662416696548 249999948.500124245882 1 60063.863976574 2023-04-29T20:44:07.575988+00:00 12985941.950890200213 237014006.549074053764 249999948.499964267015 1 60063.863988313 2023-04-29T20:44:08.590289+00:00 12985937.708231469616 237014010.791657984257 249999948.499889463186 1 60063.863999182 2023-04-29T20:44:09.529328+00:00 12985918.587870396674 237014029.912183523178 249999948.500053912401 1 60063.864010606 2023-04-29T20:44:10.516367+00:00 12985904.142339618877 237014044.357662647963 249999948.500002264977 1 60063.864021719 2023-04-29T20:44:11.476476+00:00 12985898.646811131388 237014049.853112995625 249999948.499924123287 1 60063.864035004 2023-04-29T20:44:12.624347+00:00 12985979.992942374200 237013968.507224440575 249999948.500166803598 1 60063.864045266 2023-04-29T20:44:13.510956+00:00 12985957.435902038589 237013991.064235329628 249999948.500137358904 1 60063.864057324 2023-04-29T20:44:14.552777+00:00 12985939.891353823245 237014008.608690798283 249999948.500044614077 1 60063.864068409 2023-04-29T20:44:15.510595+00:00 12985918.477510415018 237014030.022367030382 249999948.499877452850 1 60063.864081216 2023-04-29T20:44:16.617048+00:00 12985976.087652510032 237013972.412338256836 249999948.499990761280 1 60063.864091972 2023-04-29T20:44:17.546382+00:00 12985950.800469802693 237013997.699363082647 249999948.499832898378 1 60063.864103182 2023-04-29T20:44:18.514920+00:00 12985908.813175523654 237014039.686664581299 249999948.499840110540 1 60063.864114614 2023-04-29T20:44:19.502687+00:00 12985970.230375962332 237013978.269673943520 249999948.500049918890 1 60063.864127199 2023-04-29T20:44:20.590021+00:00 12985919.111498380080 237014029.388630896807 249999948.500129282475 1 60063.864138291 2023-04-29T20:44:21.548308+00:00 12985902.910106267780 237014045.590143114328 249999948.500249385834 1 60063.864149426 2023-04-29T20:44:22.510387+00:00 12985961.321344112977 237013987.178472638130 249999948.499816745520 1 60063.864161016 2023-04-29T20:44:23.511818+00:00 12986014.361132489517 237013934.138965636492 249999948.500098139048 1 60063.864172446 2023-04-29T20:44:24.499324+00:00 12985945.743909904733 237014002.756281107664 249999948.500191003084 1 60063.864183791 2023-04-29T20:44:25.479505+00:00 12985924.815096531063 237014023.684803634882 249999948.499900162220 1 60063.864195281 2023-04-29T20:44:26.472293+00:00 12985955.647215764970 237013992.852769434452 249999948.499985188246 1 60063.864206852 2023-04-29T20:44:27.472042+00:00 12985924.822528384626 237014023.677680253983 249999948.500208646059 1 60063.864218351 2023-04-29T20:44:28.465545+00:00 12985969.243270704523 237013979.256676435471 249999948.499947130680 1 60063.864230692 2023-04-29T20:44:29.531814+00:00 12985931.093477958813 237014017.406351506710 249999948.499829471111 1 60063.864242927 2023-04-29T20:44:30.588867+00:00 12985963.844668937847 237013984.655179381371 249999948.499848306179 1 60063.864253912 2023-04-29T20:44:31.537970+00:00 12985940.336121279746 237014008.164006620646 249999948.500127911568 1 60063.864265642 2023-04-29T20:44:32.551455+00:00 12985933.139438426122 237014015.360498815775 249999948.499937236309 1 60063.864276777 2023-04-29T20:44:33.513564+00:00 12985899.465897183865 237014049.034095644951 249999948.499992817640 1 60063.864287888 2023-04-29T20:44:34.473487+00:00 12985958.663996990770 237013989.836057841778 249999948.500054836273 1 60063.864300864 2023-04-29T20:44:35.594610+00:00 12985919.766745014116 237014028.733140051365 249999948.499885052443 1 60063.864311799 2023-04-29T20:44:36.539415+00:00 12986001.477845245972 237013947.022125691175 249999948.499970942736 1 60063.864324186 2023-04-29T20:44:37.609675+00:00 12985957.002805110067 237013991.497225433588 249999948.500030547380 1 60063.864334599 2023-04-29T20:44:38.509326+00:00 12985950.198922751471 237013998.301002770662 249999948.499925523996 1 60063.864345923 2023-04-29T20:44:39.487741+00:00 12985977.168362349272 237013971.331322550774 249999948.499684900045 1 60063.864358437 2023-04-29T20:44:40.568926+00:00 12985922.113891655579 237014026.386070489883 249999948.499962151051 1 60063.864369605 2023-04-29T20:44:41.533856+00:00 12985922.304570287466 237014026.195399999619 249999948.499970287085 1 60063.864380885 2023-04-29T20:44:42.508472+00:00 12985948.373634176329 237014000.126381248236 249999948.500015437603 1 60063.864392636 2023-04-29T20:44:43.523775+00:00 12985889.826060598716 237014058.673930525780 249999948.499991118908 1 60063.864404045 2023-04-29T20:44:44.509513+00:00 12985945.874779744074 237014002.624936163425 249999948.499715894461 1 60063.864415800 2023-04-29T20:44:45.525149+00:00 12986001.489186057821 237013947.010612010956 249999948.499798059464 1 60063.864428184 2023-04-29T20:44:46.595056+00:00 12985925.565894022584 237014022.933880507946 249999948.499774515629 1 60063.864438755 2023-04-29T20:44:47.508489+00:00 12985974.968055168167 237013973.531764030457 249999948.499819189310 1 60063.864450315 2023-04-29T20:44:48.507230+00:00 12986015.634623194113 237013932.865358412266 249999948.499981611967 1 60063.864461494 2023-04-29T20:44:49.473044+00:00 12985890.995348995551 237014057.504943758249 249999948.500292748213 1 60063.864473045 2023-04-29T20:44:50.471057+00:00 12985918.288556559011 237014030.211677491665 249999948.500234037638 1 60063.864485269 2023-04-29T20:44:51.527223+00:00 12985911.717305438593 237014036.782647997141 249999948.499953448772 1 60063.864497462 2023-04-29T20:44:52.580732+00:00 12985964.738142600283 237013983.761714488268 249999948.499857097864 1 60063.864508928 2023-04-29T20:44:53.571346+00:00 12985943.564348747954 237014004.935591310263 249999948.499940067530 1 60063.864519371 2023-04-29T20:44:54.473679+00:00 12985946.000245155767 237014002.499802350998 249999948.500047504902 1 60063.864531798 2023-04-29T20:44:55.547376+00:00 12985978.046415636316 237013970.453546762466 249999948.499962389469 1 60063.864543533 2023-04-29T20:44:56.561237+00:00 12985952.999797683209 237013995.500377237797 249999948.500174909830 1 60063.864554944 2023-04-29T20:44:57.547210+00:00 12985947.858566224575 237014000.641493916512 249999948.500060141087 1 60063.864566605 2023-04-29T20:44:58.554651+00:00 12985923.962702505291 237014024.537096798420 249999948.499799311161 1 60063.864578537 2023-04-29T20:44:59.585549+00:00 12985969.217999760062 237013979.281788498163 249999948.499788254499 1 60063.864589300 2023-04-29T20:45:00.515531+00:00 12985904.233938939869 237014044.266158491373 249999948.500097423792 1 60063.864605295 2023-04-29T20:45:01.897475+00:00 12985980.118756484240 237013968.381088376045 249999948.499844849110 1 60063.864614566 2023-04-29T20:45:02.698518+00:00 12985954.330730095506 237013994.169102370739 249999948.499832451344 1 60063.864626185 2023-04-29T20:45:03.702368+00:00 12985900.138172714040 237014048.361792147160 249999948.499964863062 1 60063.864636104 2023-04-29T20:45:04.559379+00:00 12985911.547527065501 237014036.952323228121 249999948.499850302935 1 60063.864647646 2023-04-29T20:45:05.556633+00:00 12985957.115621995181 237013991.384435921907 249999948.500057905912 1 60063.864658704 2023-04-29T20:45:06.512006+00:00 12985952.590600907803 237013995.909569442272 249999948.500170350075 1 60063.864670481 2023-04-29T20:45:07.529502+00:00 12985938.357831370085 237014010.142071783543 249999948.499903142452 1 60063.864682102 2023-04-29T20:45:08.533582+00:00 12985943.164572780952 237014005.335136324167 249999948.499709099531 1 60063.864693791 2023-04-29T20:45:09.543535+00:00 12985967.132842320949 237013981.366944581270 249999948.499786913395 1 60063.864705021 2023-04-29T20:45:10.513759+00:00 12985973.837651243433 237013974.662237226963 249999948.499888479710 1 60063.864716478 2023-04-29T20:45:11.503667+00:00 12985871.942240940407 237014076.557830750942 249999948.500071704388 1 60063.864728630 2023-04-29T20:45:12.553595+00:00 12985924.660649195313 237014023.839468240738 249999948.500117421150 1 60063.864738992 2023-04-29T20:45:13.448907+00:00 12985945.545732336119 237014002.954326331615 249999948.500058680773 1 60063.864751532 2023-04-29T20:45:14.532395+00:00 12985928.972951360047 237014019.526907205582 249999948.499858558178 1 60063.864762811 2023-04-29T20:45:15.506884+00:00 12985912.318901043385 237014036.180942803621 249999948.499843835831 1 60063.864774922 2023-04-29T20:45:16.553276+00:00 12985851.991821574047 237014096.508066803217 249999948.499888390303 1 60063.864785762 2023-04-29T20:45:17.489780+00:00 12985982.509651752189 237013965.990296632051 249999948.499948382378 1 60063.864797172 2023-04-29T20:45:18.475624+00:00 12985945.370364783332 237014003.129893928766 249999948.500258713961 1 60063.864808416 2023-04-29T20:45:19.447150+00:00 12985957.755604533479 237013990.744363754988 249999948.499968290329 1 60063.864820235 2023-04-29T20:45:20.468353+00:00 12985952.440417163074 237013996.059496462345 249999948.499913632870 1 60063.864833330 2023-04-29T20:45:21.599725+00:00 12985942.517779367045 237014005.982109963894 249999948.499889343977 1 60063.864843606 2023-04-29T20:45:22.487602+00:00 12985931.828061752021 237014016.671944379807 249999948.500006139278 1 60063.864855941 2023-04-29T20:45:23.553281+00:00 12985955.375032152981 237013993.125119507313 249999948.500151664019 1 60063.864866737 2023-04-29T20:45:24.486071+00:00 12985915.381826391444 237014033.118393719196 249999948.500220119953 1 60063.864878911 2023-04-29T20:45:25.537889+00:00 12985929.961181199178 237014018.538846373558 249999948.500027567148 1 60063.864890098 2023-04-29T20:45:26.504441+00:00 12985939.704128654674 237014008.795735925436 249999948.499864578247 1 60063.864901169 2023-04-29T20:45:27.460975+00:00 12985904.518433405086 237014043.981425642967 249999948.499859035015 1 60063.864913001 2023-04-29T20:45:28.483244+00:00 12985992.981356436387 237013955.518721014261 249999948.500077456236 1 60063.864924323 2023-04-29T20:45:29.461531+00:00 12985962.222584158182 237013986.277531862259 249999948.500116020441 1 60063.864937495 2023-04-29T20:45:30.599606+00:00 12985910.664594667032 237014037.835268855095 249999948.499863535166 1 60063.864947937 2023-04-29T20:45:31.501764+00:00 12985986.956653717905 237013961.543419957161 249999948.500073671341 1 60063.864959794 2023-04-29T20:45:32.526190+00:00 12985898.250711252913 237014050.249166995287 249999948.499878257513 1 60063.864971324 2023-04-29T20:45:33.522379+00:00 12985965.705878745764 237013982.794200420380 249999948.500079154968 1 60063.864982472 2023-04-29T20:45:34.485555+00:00 12985932.194411927834 237014016.305505007505 249999948.499916940928 1 60063.864994392 2023-04-29T20:45:35.515452+00:00 12985976.040562158450 237013972.459328442812 249999948.499890595675 1 60063.865005215 2023-04-29T20:45:36.450540+00:00 12985927.451535342261 237014021.048459172249 249999948.499994516373 1 60063.865017723 2023-04-29T20:45:37.531310+00:00 12985922.951888982207 237014025.548074126244 249999948.499963104725 1 60063.865030307 2023-04-29T20:45:38.618529+00:00 12985913.455686664209 237014035.044140100479 249999948.499826759100 1 60063.865040351 2023-04-29T20:45:39.486280+00:00 12985986.173646697775 237013962.326397120953 249999948.500043809414 1 60063.865052126 2023-04-29T20:45:40.503667+00:00 12986000.693600486964 237013947.806317061186 249999948.499917536974 1 60063.865063726 2023-04-29T20:45:41.505902+00:00 12985885.280496951193 237014063.219452053308 249999948.499949008226 1 60063.865075054 2023-04-29T20:45:42.484623+00:00 12986006.792854538187 237013941.706912547350 249999948.499767094851 1 60063.865087159 2023-04-29T20:45:43.530544+00:00 12985984.020172271878 237013964.479843795300 249999948.500016063452 1 60063.865098158 2023-04-29T20:45:44.480846+00:00 12985922.311914408579 237014026.187944799662 249999948.499859213829 1 60063.865110021 2023-04-29T20:45:45.505829+00:00 12985970.292039979249 237013978.208023041487 249999948.500063031912 1 60063.865121216 2023-04-29T20:45:46.473038+00:00 12985931.228619959205 237014017.271473348141 249999948.500093311071 1 60063.865132852 2023-04-29T20:45:47.478443+00:00 12985919.424632858485 237014029.075337857008 249999948.499970704317 1 60063.865144175 2023-04-29T20:45:48.456691+00:00 12985936.255413236097 237014012.244478791952 249999948.499892026186 1 60063.865156888 2023-04-29T20:45:49.555119+00:00 12985960.737267458811 237013987.762804776430 249999948.500072240829 1 60063.865167821 2023-04-29T20:45:50.499701+00:00 12985917.271760446951 237014031.228486120701 249999948.500246554613 1 60063.865179512 2023-04-29T20:45:51.509807+00:00 12985938.193141439930 237014010.306912004948 249999948.500053435564 1 60063.865191146 2023-04-29T20:45:52.515052+00:00 12985968.606469057500 237013979.893196612597 249999948.499665677547 1 60063.865203250 2023-04-29T20:45:53.560769+00:00 12985943.056768147275 237014005.443093866110 249999948.499862015247 1 60063.865213963 2023-04-29T20:45:54.486434+00:00 12985941.631004530936 237014006.868655920029 249999948.499660462141 1 60063.865225359 2023-04-29T20:45:55.471052+00:00 12985939.669157827273 237014008.830746918917 249999948.499904751778 1 60063.865236881 2023-04-29T20:45:56.466502+00:00 12985941.389959955588 237014007.110111743212 249999948.500071704388 1 60063.865249283 2023-04-29T20:45:57.538028+00:00 12985943.021418234333 237014005.478568792343 249999948.499987035990 1 60063.865260131 2023-04-29T20:45:58.475320+00:00 12985939.653826134279 237014008.846234828234 249999948.500060975552 1 60063.865271752 2023-04-29T20:45:59.479365+00:00 12985935.629450706765 237014012.870488494635 249999948.499939203262 1 60063.865282842 2023-04-29T20:46:00.437585+00:00 12985966.242852162570 237013982.257154583931 249999948.500006735325 1 60063.865295595 2023-04-29T20:46:01.539425+00:00 12985924.945490324870 237014023.554498106241 249999948.499988436699 1 60063.865309502 2023-04-29T20:46:02.741022+00:00 12985937.032358983532 237014011.467586606741 249999948.499945580959 1 60063.865320927 2023-04-29T20:46:03.728114+00:00 12985931.058549063280 237014017.441442728043 249999948.499991804361 1 60063.865330805 2023-04-29T20:46:04.581514+00:00 12985921.049720432609 237014027.450105041265 249999948.499825477600 1 60063.865343215 2023-04-29T20:46:05.653764+00:00 12985932.006854308769 237014016.492928147316 249999948.499782443047 1 60063.865354412 2023-04-29T20:46:06.621231+00:00 12985910.588739607483 237014037.911331415176 249999948.500071018934 1 60063.865364737 2023-04-29T20:46:07.513300+00:00 12985955.379031065851 237013993.121117919683 249999948.500148981810 1 60063.865377001 2023-04-29T20:46:08.572907+00:00 12985920.471791224554 237014028.028205335140 249999948.499996572733 1 60063.865388247 2023-04-29T20:46:09.544503+00:00 12985921.552341850474 237014026.947604149580 249999948.499945998192 1 60063.865399869 2023-04-29T20:46:10.548668+00:00 12985961.526163825765 237013986.973819822073 249999948.499983638525 1 60063.865410889 2023-04-29T20:46:11.500867+00:00 12985907.318906476721 237014041.180954843760 249999948.499861329794 1 60063.865422401 2023-04-29T20:46:12.495461+00:00 12985979.140163058415 237013969.359680801630 249999948.499843865633 1 60063.865434025 2023-04-29T20:46:13.499744+00:00 12985962.953294740990 237013985.546558231115 249999948.499852985144 1 60063.865445577 2023-04-29T20:46:14.497821+00:00 12985976.658533878624 237013971.841451555490 249999948.499985426664 1 60063.865458325 2023-04-29T20:46:15.599280+00:00 12985931.004610797390 237014017.495272159576 249999948.499882966280 1 60063.865470422 2023-04-29T20:46:16.644487+00:00 12985916.576439537108 237014031.923378854990 249999948.499818384647 1 60063.865481116 2023-04-29T20:46:17.568424+00:00 12986006.370456703007 237013942.129604876041 249999948.500061571598 1 60063.865492192 2023-04-29T20:46:18.525375+00:00 12985917.753016591072 237014030.746941655874 249999948.499958246946 1 60063.865504425 2023-04-29T20:46:19.582287+00:00 12985959.344620730728 237013989.155403524637 249999948.500024259090 1 60063.865515288 2023-04-29T20:46:20.520900+00:00 12985920.302971553057 237014028.196995168924 249999948.499966710806 1 60063.865526668 2023-04-29T20:46:21.504097+00:00 12985943.666842466220 237014004.833197236061 249999948.500039696693 1 60063.865538507 2023-04-29T20:46:22.526973+00:00 12985964.383709009737 237013984.116401493549 249999948.500110507011 1 60063.865550684 2023-04-29T20:46:23.579125+00:00 12985957.747436821461 237013990.752429425716 249999948.499866247177 1 60063.865562197 2023-04-29T20:46:24.573818+00:00 12985969.986149579287 237013978.513896197081 249999948.500045776367 1 60063.865573963 2023-04-29T20:46:25.590412+00:00 12985933.356370262802 237014015.143563449383 249999948.499933719635 1 60063.865585463 2023-04-29T20:46:26.584008+00:00 12986004.330088533461 237013944.170005589724 249999948.500094115734 1 60063.865596577 2023-04-29T20:46:27.544269+00:00 12985933.649491664022 237014014.850402206182 249999948.499893873930 1 60063.865609000 2023-04-29T20:46:28.617575+00:00 12985920.410715067759 237014028.089166492224 249999948.499881565571 1 60063.865620296 2023-04-29T20:46:29.593528+00:00 12985946.866159373894 237014001.634109616280 249999948.500268995762 1 60063.865631188 2023-04-29T20:46:30.534655+00:00 12985885.051639791578 237014063.448114484549 249999948.499754279852 1 60063.865643280 2023-04-29T20:46:31.579340+00:00 12985941.216066420078 237014007.283857733011 249999948.499924153090 1 60063.865654750 2023-04-29T20:46:32.570403+00:00 12985928.554852087051 237014019.945212781429 249999948.500064879656 1 60063.865665429 2023-04-29T20:46:33.493062+00:00 12985906.313961450011 237014042.186080753803 249999948.500042200089 1 60063.865677596 2023-04-29T20:46:34.544282+00:00 12985927.399912461638 237014021.100129872561 249999948.500042319298 1 60063.865689069 2023-04-29T20:46:35.535515+00:00 12985976.922679729760 237013971.577315270901 249999948.499994993210 1 60063.865700744 2023-04-29T20:46:36.544311+00:00 12985974.013301523402 237013974.486516177654 249999948.499817699194 1 60063.865712232 2023-04-29T20:46:37.536853+00:00 12985932.841239534318 237014015.658790051937 249999948.500029593706 1 60063.865724656 2023-04-29T20:46:38.610243+00:00 12985996.231400132179 237013952.268743753433 249999948.500143885612 1 60063.865735621 2023-04-29T20:46:39.557630+00:00 12985887.369733160362 237014061.130061745644 249999948.499794900417 1 60063.865747279 2023-04-29T20:46:40.564922+00:00 12985957.123802641407 237013991.376183867455 249999948.499986499548 1 60063.865758352 2023-04-29T20:46:41.521557+00:00 12985907.956964142621 237014040.543161630630 249999948.500125765800 1 60063.865769601 2023-04-29T20:46:42.493558+00:00 12985942.324318712577 237014006.175670981407 249999948.499989688396 1 60063.865782340 2023-04-29T20:46:43.594167+00:00 12985917.661313718185 237014030.838647902012 249999948.499961614609 1 60063.865793930 2023-04-29T20:46:44.595541+00:00 12985925.557737110183 237014022.942163705826 249999948.499900817871 1 60063.865804820 2023-04-29T20:46:45.536500+00:00 12985978.265903634951 237013970.233967006207 249999948.499870628119 1 60063.865817417 2023-04-29T20:46:46.624884+00:00 12985961.584385480732 237013986.915512502193 249999948.499897986650 1 60063.865827993 2023-04-29T20:46:47.538532+00:00 12985937.234993021935 237014011.264807254076 249999948.499800264835 1 60063.865839492 2023-04-29T20:46:48.532076+00:00 12985919.320473741740 237014029.179610371590 249999948.500084102154 1 60063.865850851 2023-04-29T20:46:49.513523+00:00 12985979.647637622431 237013968.852234691381 249999948.499872326851 1 60063.865862340 2023-04-29T20:46:50.506149+00:00 12985958.926038267091 237013989.574006140232 249999948.500044405460 1 60063.865874124 2023-04-29T20:46:51.524333+00:00 12985972.522105310112 237013975.977801442146 249999948.499906748533 1 60063.865886360 2023-04-29T20:46:52.581515+00:00 12985919.349130433053 237014029.150749921799 249999948.499880343676 1 60063.865896674 2023-04-29T20:46:53.472660+00:00 12985914.890963066369 237014033.608807325363 249999948.499770402908 1 60063.865909309 2023-04-29T20:46:54.564331+00:00 12985964.209076233208 237013984.290785908699 249999948.499862134457 1 60063.865920574 2023-04-29T20:46:55.537651+00:00 12985866.145718133077 237014082.354480177164 249999948.500198304653 1 60063.865931824 2023-04-29T20:46:56.509561+00:00 12985958.128438200802 237013990.371582329273 249999948.500020533800 1 60063.865943576 2023-04-29T20:46:57.524939+00:00 12985963.085159566253 237013985.414770156145 249999948.499929726124 1 60063.865954691 2023-04-29T20:46:58.485253+00:00 12985917.893796173856 237014030.606237351894 249999948.500033527613 1 60063.865966829 2023-04-29T20:46:59.534048+00:00 12985942.639957688749 237014005.860025256872 249999948.499982953072 1 60063.865977973 2023-04-29T20:47:00.496870+00:00 12985926.390231149271 237014022.109729140997 249999948.499960303307 1 60063.865989551 2023-04-29T20:47:01.497242+00:00 12985920.686047615483 237014027.814026325941 249999948.500073939562 1 60063.866002518 2023-04-29T20:47:02.617541+00:00 12985931.636190863326 237014016.863597065210 249999948.499787926674 1 60063.866013475 2023-04-29T20:47:03.564269+00:00 12985937.654156947508 237014010.846069991589 249999948.500226944685 1 60063.866024976 2023-04-29T20:47:04.557927+00:00 12985960.125497475266 237013988.374452531338 249999948.499949991703 1 60063.866036818 2023-04-29T20:47:05.581109+00:00 12985907.321299599484 237014041.178710460663 249999948.500010073185 1 60063.866047300 2023-04-29T20:47:06.486704+00:00 12985985.964135257527 237013962.535684555769 249999948.499819815159 1 60063.866059816 2023-04-29T20:47:07.568047+00:00 12985909.174249155447 237014039.325864583254 249999948.500113725662 1 60063.866071289 2023-04-29T20:47:08.559366+00:00 12985950.230922082439 237013998.269243896008 249999948.500165969133 1 60063.866083032 2023-04-29T20:47:09.573958+00:00 12985941.304898640141 237014007.195103257895 249999948.500001907349 1 60063.866093345 2023-04-29T20:47:10.465014+00:00 12985981.190655095503 237013967.309178799391 249999948.499833881855 1 60063.866104990 2023-04-29T20:47:11.471165+00:00 12985929.715894227847 237014018.783875584602 249999948.499769806862 1 60063.866116300 2023-04-29T20:47:12.448298+00:00 12985961.308606488630 237013987.191711544991 249999948.500318020582 1 60063.866128488 2023-04-29T20:47:13.501411+00:00 12985894.692166123539 237014053.807781636715 249999948.499947756529 1 60063.866140045 2023-04-29T20:47:14.499867+00:00 12985949.364125626162 237013999.135935187340 249999948.500060826540 1 60063.866151510 2023-04-29T20:47:15.490489+00:00 12985931.018141770735 237014017.481684446335 249999948.499826222658 1 60063.866162880 2023-04-29T20:47:16.472807+00:00 12985946.981835667044 237014001.518165260553 249999948.500000923872 1 60063.866174288 2023-04-29T20:47:17.458441+00:00 12985970.771792855114 237013977.728222191334 249999948.500015050173 1 60063.866185805 2023-04-29T20:47:18.453537+00:00 12985943.065044907853 237014005.435078442097 249999948.500123351812 1 60063.866197934 2023-04-29T20:47:19.501525+00:00 12985906.187538675964 237014042.312430828810 249999948.499969512224 1 60063.866210143 2023-04-29T20:47:20.556335+00:00 12985955.950976051390 237013992.549104481936 249999948.500080525875 1 60063.866220962 2023-04-29T20:47:21.491107+00:00 12985921.030320851132 237014027.469521731138 249999948.499842584133 1 60063.866232964 2023-04-29T20:47:22.528126+00:00 12985942.720197675750 237014005.779730230570 249999948.499927908182 1 60063.866244879 2023-04-29T20:47:23.557538+00:00 12985922.387951556593 237014026.112106800079 249999948.500058352947 1 60063.866255757 2023-04-29T20:47:24.497414+00:00 12985927.569289693609 237014020.930733263493 249999948.500022947788 1 60063.866267427 2023-04-29T20:47:25.505698+00:00 12985991.697004938498 237013956.802839815617 249999948.499844759703 1 60063.866279460 2023-04-29T20:47:26.545376+00:00 12985857.115170098841 237014091.384773403406 249999948.499943494797 1 60063.866290337 2023-04-29T20:47:27.485168+00:00 12985997.691481562331 237013950.808632731438 249999948.500114291906 1 60063.866301818 2023-04-29T20:47:28.477038+00:00 12985900.012138603255 237014048.487802356482 249999948.499940961599 1 60063.866314092 2023-04-29T20:47:29.537541+00:00 12985929.977472381666 237014018.522571086884 249999948.500043481588 1 60063.866326360 2023-04-29T20:47:30.597517+00:00 12985946.147692997009 237014002.352164506912 249999948.499857515097 1 60063.866337423 2023-04-29T20:47:31.553327+00:00 12985978.355156507343 237013970.144679695368 249999948.499836206436 1 60063.866349622 2023-04-29T20:47:32.607338+00:00 12985879.793134784326 237014068.706677645445 249999948.499812424183 1 60063.866360139 2023-04-29T20:47:33.516004+00:00 12985998.244114877656 237013950.255815833807 249999948.499930709600 1 60063.866372122 2023-04-29T20:47:34.551394+00:00 12985878.516109092161 237014069.983797162771 249999948.499906241894 1 60063.866383134 2023-04-29T20:47:35.502821+00:00 12985996.249630702659 237013952.250402569771 249999948.500033259392 1 60063.866395352 2023-04-29T20:47:36.558415+00:00 12985961.191026974469 237013987.309065788984 249999948.500092774630 1 60063.866405956 2023-04-29T20:47:37.474539+00:00 12985901.769663741812 237014046.730147063732 249999948.499810814857 1 60063.866417631 2023-04-29T20:47:38.483279+00:00 12985953.674135306850 237013994.825810462236 249999948.499945759773 1 60063.866430160 2023-04-29T20:47:39.565822+00:00 12985977.367095468566 237013971.132827818394 249999948.499923288822 1 60063.866440270 2023-04-29T20:47:40.439339+00:00 12985893.248640375212 237014055.251146316528 249999948.499786704779 1 60063.866452437 2023-04-29T20:47:41.490552+00:00 12986008.320237586275 237013940.179995805025 249999948.500233381987 1 60063.866464614 2023-04-29T20:47:42.542667+00:00 12985913.253436280414 237014035.246464312077 249999948.499900579453 1 60063.866476412 2023-04-29T20:47:43.562029+00:00 12985912.300639877096 237014036.199448555708 249999948.500088423491 1 60063.866487580 2023-04-29T20:47:44.526959+00:00 12985959.169407261536 237013989.330571144819 249999948.499978393316 1 60063.866499647 2023-04-29T20:47:45.569562+00:00 12985931.978911170736 237014016.521157473326 249999948.500068634748 1 60063.866510901 2023-04-29T20:47:46.541815+00:00 12985961.600484985858 237013986.899255812168 249999948.499740809202 1 60063.866522404 2023-04-29T20:47:47.535698+00:00 12985948.886641191319 237013999.613317251205 249999948.499958455563 1 60063.866533522 2023-04-29T20:47:48.496277+00:00 12985937.514666747302 237014010.985208839178 249999948.499875575304 1 60063.866545781 2023-04-29T20:47:49.555454+00:00 12985980.487764449790 237013968.012051641941 249999948.499816089869 1 60063.866556357 2023-04-29T20:47:50.469195+00:00 12985938.775053925812 237014009.724758774042 249999948.499812692404 1 60063.866567934 2023-04-29T20:47:51.469546+00:00 12985947.260869901627 237014001.239178776741 249999948.500048667192 1 60063.866580618 2023-04-29T20:47:52.565389+00:00 12985912.970157407224 237014035.529750168324 249999948.499907582998 1 60063.866591555 2023-04-29T20:47:53.510355+00:00 12985978.290559606627 237013970.209171444178 249999948.499731063843 1 60063.866602740 2023-04-29T20:47:54.476706+00:00 12985961.490138979629 237013987.009772419930 249999948.499911397696 1 60063.866614273 2023-04-29T20:47:55.473211+00:00 12985937.914967048913 237014010.585045158863 249999948.500012218952 1 60063.866625841 2023-04-29T20:47:56.472667+00:00 12985942.370435945690 237014006.129541814327 249999948.499977767467 1 60063.866637539 2023-04-29T20:47:57.483388+00:00 12985954.488685473800 237013994.011363655329 249999948.500049114227 1 60063.866649184 2023-04-29T20:47:58.489543+00:00 12985922.671686396003 237014025.828378379345 249999948.500064790249 1 60063.866660751 2023-04-29T20:47:59.488943+00:00 12985923.664770444855 237014024.835186302662 249999948.499956756830 1 60063.866671841 2023-04-29T20:48:00.447052+00:00 12985900.049614541233 237014048.450356364250 249999948.499970912933 1 60063.866687184 2023-04-29T20:48:01.772720+00:00 12985988.758123936132 237013959.741874188185 249999948.499998122454 1 60063.866697811 2023-04-29T20:48:02.690845+00:00 12985944.006689758971 237014004.493384361267 249999948.500074118376 1 60063.866708027 2023-04-29T20:48:03.573565+00:00 12985945.731837974861 237014002.768065661192 249999948.499903649092 1 60063.866719499 2023-04-29T20:48:04.564747+00:00 12985895.779814971611 237014052.720033138990 249999948.499848097563 1 60063.866731492 2023-04-29T20:48:05.600925+00:00 12985967.616128295660 237013980.884005874395 249999948.500134170055 1 60063.866742367 2023-04-29T20:48:06.540483+00:00 12985945.671095272526 237014002.828899115324 249999948.499994397163 1 60063.866753797 2023-04-29T20:48:07.528047+00:00 12985888.911290973425 237014059.588617265224 249999948.499908238649 1 60063.866765726 2023-04-29T20:48:08.558721+00:00 12985936.430265543982 237014012.069717347622 249999948.499982893467 1 60063.866777319 2023-04-29T20:48:09.560378+00:00 12985953.380661970004 237013995.119525372982 249999948.500187337399 1 60063.866788597 2023-04-29T20:48:10.534809+00:00 12985885.668847549707 237014062.830934435129 249999948.499781996012 1 60063.866799525 2023-04-29T20:48:11.479007+00:00 12985910.400137627497 237014038.100115358829 249999948.500252991915 1 60063.866812147 2023-04-29T20:48:12.569532+00:00 12985996.479743681848 237013952.020084530115 249999948.499828219414 1 60063.866823395 2023-04-29T20:48:13.541286+00:00 12985917.714410623536 237014030.785485386848 249999948.499896019697 1 60063.866834330 2023-04-29T20:48:14.486156+00:00 12985962.707832604647 237013985.792207896709 249999948.500040501356 1 60063.866846589 2023-04-29T20:48:15.545346+00:00 12985969.978690342978 237013978.521392434835 249999948.500082790852 1 60063.866857801 2023-04-29T20:48:16.514018+00:00 12985965.401036970317 237013983.098804503679 249999948.499841481447 1 60063.866868951 2023-04-29T20:48:17.477387+00:00 12985911.688661487773 237014036.811136752367 249999948.499798238277 1 60063.866881402 2023-04-29T20:48:18.553150+00:00 12985981.216056158766 237013967.284250199795 249999948.500306367874 1 60063.866892548 2023-04-29T20:48:19.516116+00:00 12985932.626067902893 237014015.873807430267 249999948.499875336885 1 60063.866904323 2023-04-29T20:48:20.533484+00:00 12985965.094295095652 237013983.405633777380 249999948.499928861856 1 60063.866915538 2023-04-29T20:48:21.502530+00:00 12985921.996761264279 237014026.503297120333 249999948.500058382750 1 60063.866927019 2023-04-29T20:48:22.494463+00:00 12985992.913711646572 237013955.586122035980 249999948.499833673239 1 60063.866938805 2023-04-29T20:48:23.512758+00:00 12985933.397835602984 237014015.101971089840 249999948.499806702137 1 60063.866950743 2023-04-29T20:48:24.544181+00:00 12985944.684727542102 237014003.815243124962 249999948.499970674515 1 60063.866962268 2023-04-29T20:48:25.539963+00:00 12985917.053444352001 237014031.446714967489 249999948.500159323215 1 60063.866973915 2023-04-29T20:48:26.546243+00:00 12985920.534537350759 237014027.965418726206 249999948.499956071377 1 60063.866985218 2023-04-29T20:48:27.522823+00:00 12985963.982322424650 237013984.517632693052 249999948.499955117702 1 60063.866996889 2023-04-29T20:48:28.531175+00:00 12985938.267377143726 237014010.232793450356 249999948.500170588493 1 60063.867008401 2023-04-29T20:48:29.525839+00:00 12985906.722548058257 237014041.777372777462 249999948.499920845032 1 60063.867020070 2023-04-29T20:48:30.534058+00:00 12985934.975849412382 237014013.524013578892 249999948.499862998724 1 60063.867031333 2023-04-29T20:48:31.507172+00:00 12985948.549240179360 237013999.950894713402 249999948.500134885311 1 60063.867043477 2023-04-29T20:48:32.556443+00:00 12985876.723465947434 237014071.776623219252 249999948.500089168549 1 60063.867055229 2023-04-29T20:48:33.571807+00:00 12985963.195225710049 237013985.304886311293 249999948.500112026930 1 60063.867065675 2023-04-29T20:48:34.474263+00:00 12985940.224609645084 237014008.275292783976 249999948.499902427197 1 60063.867078037 2023-04-29T20:48:35.542400+00:00 12985924.088296415284 237014024.411572813988 249999948.499869227409 1 60063.867089562 2023-04-29T20:48:36.538180+00:00 12985919.508190341294 237014028.991666138172 249999948.499856472015 1 60063.867100634 2023-04-29T20:48:37.494774+00:00 12985973.595904957503 237013974.904048860073 249999948.499953806400 1 60063.867112828 2023-04-29T20:48:38.548365+00:00 12985946.809551183134 237014001.690458774567 249999948.500009953976 1 60063.867124121 2023-04-29T20:48:39.524078+00:00 12985890.130600059405 237014058.369429439306 249999948.500029504299 1 60063.867135923 2023-04-29T20:48:40.543739+00:00 12985924.535877171904 237014023.964010953903 249999948.499888122082 1 60063.867147148 2023-04-29T20:48:41.513559+00:00 12986035.611746998504 237013912.888161659241 249999948.499908655882 1 60063.867158629 2023-04-29T20:48:42.505524+00:00 12985915.945946140215 237014032.554245620966 249999948.500191748142 1 60063.867170083 2023-04-29T20:48:43.495189+00:00 12985900.890221569687 237014047.609769612551 249999948.499991178513 1 60063.867181193 2023-04-29T20:48:44.455049+00:00 12985977.706419859082 237013970.793663442135 249999948.500083297491 1 60063.867193582 2023-04-29T20:48:45.525535+00:00 12985961.017040241510 237013987.482553690672 249999948.499593943357 1 60063.867205733 2023-04-29T20:48:46.575294+00:00 12985925.533780315891 237014022.966204255819 249999948.499984562397 1 60063.867217626 2023-04-29T20:48:47.602928+00:00 12985893.452332409099 237014055.047814875841 249999948.500147283077 1 60063.867228960 2023-04-29T20:48:48.582104+00:00 12985953.010172298178 237013995.489715874195 249999948.499888181686 1 60063.867240048 2023-04-29T20:48:49.540165+00:00 12985974.008902782574 237013974.491119861603 249999948.500022649765 1 60063.867251026 2023-04-29T20:48:50.488701+00:00 12985915.499451681972 237014033.000545978546 249999948.499997675419 1 60063.867262780 2023-04-29T20:48:51.504216+00:00 12985992.194221433252 237013956.305738687515 249999948.499960124493 1 60063.867274124 2023-04-29T20:48:52.484280+00:00 12985957.182117659599 237013991.318026006222 249999948.500143676996 1 60063.867286314 2023-04-29T20:48:53.537557+00:00 12985895.670932251960 237014052.828958332539 249999948.499890595675 1 60063.867297330 2023-04-29T20:48:54.489358+00:00 12985942.407464515418 237014006.092501282692 249999948.499965786934 1 60063.867308964 2023-04-29T20:48:55.494536+00:00 12985966.086815705523 237013982.413131535053 249999948.499947249889 1 60063.867320782 2023-04-29T20:48:56.515560+00:00 12985965.830495789647 237013982.669426739216 249999948.499922513962 1 60063.867333343 2023-04-29T20:48:57.600855+00:00 12985935.853467993438 237014012.646474868059 249999948.499942868948 1 60063.867344673 2023-04-29T20:48:58.579731+00:00 12985976.763046221808 237013971.736849546432 249999948.499895781279 1 60063.867355250 2023-04-29T20:48:59.493638+00:00 12985923.134024919942 237014025.365803658962 249999948.499828577042 1 60063.867367089 2023-04-29T20:49:00.516527+00:00 12985972.675540281460 237013975.824473977089 249999948.500014245510 1 60063.867378320 2023-04-29T20:49:01.486843+00:00 12985947.680784022436 237014000.819224208593 249999948.500008225441 1 60063.867391729 2023-04-29T20:49:02.645415+00:00 12985943.349650416523 237014005.150186747313 249999948.499837160110 1 60063.867402567 2023-04-29T20:49:03.581786+00:00 12985971.926852984354 237013976.573004692793 249999948.499857664108 1 60063.867413897 2023-04-29T20:49:04.560667+00:00 12985950.122726064175 237013998.377269357443 249999948.499995410442 1 60063.867425716 2023-04-29T20:49:05.581926+00:00 12985944.666936252266 237014003.832853853703 249999948.499790102243 1 60063.867436931 2023-04-29T20:49:06.550902+00:00 12985922.216868426651 237014026.283033102751 249999948.499901533127 1 60063.867448031 2023-04-29T20:49:07.509923+00:00 12985960.363338014111 237013988.136828571558 249999948.500166594982 1 60063.867459430 2023-04-29T20:49:08.494785+00:00 12985931.596204333007 237014016.903681576252 249999948.499885916710 1 60063.867472007 2023-04-29T20:49:09.581397+00:00 12985885.131135746837 237014063.368798226118 249999948.499933958054 1 60063.867482386 2023-04-29T20:49:10.478143+00:00 12985962.355504615232 237013986.144605815411 249999948.500110417604 1 60063.867493588 2023-04-29T20:49:11.445972+00:00 12985960.178528098390 237013988.321461498737 249999948.499989598989 1 60063.867505409 2023-04-29T20:49:12.467362+00:00 12985923.140826040879 237014025.359207630157 249999948.500033676624 1 60063.867517286 2023-04-29T20:49:13.493549+00:00 12985982.041934505105 237013966.458172112703 249999948.500106632710 1 60063.867528629 2023-04-29T20:49:14.473558+00:00 12985881.548646876588 237014066.951232463121 249999948.499879330397 1 60063.867540780 2023-04-29T20:49:15.523424+00:00 12985914.854470515624 237014033.645551741123 249999948.500022262335 1 60063.867552240 2023-04-29T20:49:16.513545+00:00 12986020.859679300338 237013927.640355974436 249999948.500035285950 1 60063.867564017 2023-04-29T20:49:17.531077+00:00 12985932.098928697407 237014016.401051074266 249999948.499979764223 1 60063.867575536 2023-04-29T20:49:18.526274+00:00 12985951.484386919066 237013997.015744686127 249999948.500131607056 1 60063.867586993 2023-04-29T20:49:19.516207+00:00 12985875.465732401237 237014073.034269601107 249999948.500001996756 1 60063.867598448 2023-04-29T20:49:20.505935+00:00 12985964.458511933684 237013984.041332453489 249999948.499844372272 1 60063.867610157 2023-04-29T20:49:21.517553+00:00 12985972.786639248952 237013975.713173300028 249999948.499812543392 1 60063.867621305 2023-04-29T20:49:22.480777+00:00 12986002.684930955991 237013945.815118759871 249999948.500049710274 1 60063.867632577 2023-04-29T20:49:23.454682+00:00 12985956.770503086969 237013991.729634910822 249999948.500137984753 1 60063.867645442 2023-04-29T20:49:24.566187+00:00 12985929.514981571585 237014018.985080599785 249999948.500062167645 1 60063.867657023 2023-04-29T20:49:25.566738+00:00 12985979.121690751985 237013969.378116965294 249999948.499807715416 1 60063.867667878 2023-04-29T20:49:26.504659+00:00 12985951.906711785123 237013996.593393296003 249999948.500105082989 1 60063.867679399 2023-04-29T20:49:27.500089+00:00 12985998.300396760926 237013950.199313282967 249999948.499710053205 1 60063.867690711 2023-04-29T20:49:28.477446+00:00 12985936.126794217154 237014012.373134523630 249999948.499928742647 1 60063.867703341 2023-04-29T20:49:29.568668+00:00 12985957.843724107370 237013990.656116127968 249999948.499840229750 1 60063.867713548 2023-04-29T20:49:30.450538+00:00 12985962.406760144979 237013986.093116223812 249999948.499876379967 1 60063.867725928 2023-04-29T20:49:31.520177+00:00 12985955.348030161113 237013993.151877224445 249999948.499907374382 1 60063.867736633 2023-04-29T20:49:32.445105+00:00 12985922.457479059696 237014026.042438328266 249999948.499917387962 1 60063.867748653 2023-04-29T20:49:33.483593+00:00 12985946.928691018373 237014001.571191430092 249999948.499882459641 1 60063.867761067 2023-04-29T20:49:34.556174+00:00 12985877.179269146174 237014071.320627808571 249999948.499896943569 1 60063.867771499 2023-04-29T20:49:35.457547+00:00 12985956.229889899492 237013992.269997000694 249999948.499886900187 1 60063.867783482 2023-04-29T20:49:36.492841+00:00 12985946.836431836709 237014001.663642257452 249999948.500074088573 1 60063.867795904 2023-04-29T20:49:37.566086+00:00 12985964.021092463285 237013984.478749752045 249999948.499842226505 1 60063.867807006 2023-04-29T20:49:38.525372+00:00 12985977.809983246028 237013970.690043985844 249999948.500027239323 1 60063.867818803 2023-04-29T20:49:39.544535+00:00 12985925.994517296553 237014022.505360245705 249999948.499877542257 1 60063.867829763 2023-04-29T20:49:40.491572+00:00 12985907.201959010214 237014041.298025935888 249999948.499984949827 1 60063.867841946 2023-04-29T20:49:41.544106+00:00 12985922.469301946461 237014026.030724197626 249999948.500026136637 1 60063.867853642 2023-04-29T20:49:42.554659+00:00 12985894.561723181978 237014053.938400089741 249999948.500123262405 1 60063.867864864 2023-04-29T20:49:43.524297+00:00 12986002.433513171971 237013946.066441774368 249999948.499954938889 1 60063.867876678 2023-04-29T20:49:44.544941+00:00 12985927.169561184943 237014021.330674231052 249999948.500235408545 1 60063.867888595 2023-04-29T20:49:45.574638+00:00 12985928.379199167714 237014020.120912730694 249999948.500111907721 1 60063.867898744 2023-04-29T20:49:46.451449+00:00 12985917.034641459584 237014031.465325653553 249999948.499967098236 1 60063.867911731 2023-04-29T20:49:47.573549+00:00 12985938.060926713049 237014010.438872992992 249999948.499799698591 1 60063.867922243 2023-04-29T20:49:48.481802+00:00 12985945.499795582145 237014003.000325739384 249999948.500121325254 1 60063.867933682 2023-04-29T20:49:49.470131+00:00 12985935.980214847252 237014012.519961804152 249999948.500176638365 1 60063.867945005 2023-04-29T20:49:50.448442+00:00 12985933.769259605557 237014014.730636298656 249999948.499895900488 1 60063.867956835 2023-04-29T20:49:51.470558+00:00 12986021.061788460240 237013927.438175082207 249999948.499963551760 1 60063.867968207 2023-04-29T20:49:52.453060+00:00 12985911.418614936993 237014037.081131845713 249999948.499746769667 1 60063.867980658 2023-04-29T20:49:53.528859+00:00 12985964.181576576084 237013984.318270295858 249999948.499846875668 1 60063.867992357 2023-04-29T20:49:54.539621+00:00 12985895.197218766436 237014053.302771151066 249999948.499989926815 1 60063.868003075 2023-04-29T20:49:55.465684+00:00 12985924.782535128295 237014023.717474997044 249999948.500010132790 1 60063.868015283 2023-04-29T20:49:56.520440+00:00 12985884.471713658422 237014064.028305143118 249999948.500018805265 1 60063.868026348 2023-04-29T20:49:57.476450+00:00 12985956.705411074683 237013991.794480353594 249999948.499891430140 1 60063.868038886 2023-04-29T20:49:58.559733+00:00 12985987.631401941180 237013960.868536084890 249999948.499938011169 1 60063.868049652 2023-04-29T20:49:59.489981+00:00 12985960.292625417933 237013988.207256019115 249999948.499881446362 1 60063.868061454 2023-04-29T20:50:00.509594+00:00 12985920.498953109607 237014028.001168638468 249999948.500121742487 1 60063.868078422 2023-04-29T20:50:01.975633+00:00 12985960.858938606456 237013987.641059219837 249999948.499997824430 1 60063.868086032 2023-04-29T20:50:02.633156+00:00 12985939.881870094687 237014008.618037521839 249999948.499907612801 1 60063.868097016 2023-04-29T20:50:03.582179+00:00 12985964.367525884882 237013984.132454127073 249999948.499980002642 1 60063.868109162 2023-04-29T20:50:04.631597+00:00 12985955.889347475022 237013992.610680431128 249999948.500027894974 1 60063.868120283 2023-04-29T20:50:05.592482+00:00 12985936.451321944594 237014012.048641562462 249999948.499963521957 1 60063.868132995 2023-04-29T20:50:06.690743+00:00 12985921.138754127547 237014027.361267745495 249999948.500021874905 1 60063.868143464 2023-04-29T20:50:07.595312+00:00 12985945.937103442848 237014002.562645375729 249999948.499748826027 1 60063.868154102 2023-04-29T20:50:08.514434+00:00 12985939.313812574372 237014009.186437904835 249999948.500250488520 1 60063.868165236 2023-04-29T20:50:09.476433+00:00 12985945.004328807816 237014003.495603531599 249999948.499932348728 1 60063.868177961 2023-04-29T20:50:10.575795+00:00 12985942.292439829558 237014006.207477927208 249999948.499917745590 1 60063.868190031 2023-04-29T20:50:11.618690+00:00 12986001.510291272774 237013946.989652216434 249999948.499943494797 1 60063.868201388 2023-04-29T20:50:12.599876+00:00 12985924.643277095631 237014023.856588006020 249999948.499865114689 1 60063.868212858 2023-04-29T20:50:13.590940+00:00 12985946.444650286809 237014002.055353343487 249999948.500003635883 1 60063.868224606 2023-04-29T20:50:14.605989+00:00 12985937.648221600801 237014010.851894706488 249999948.500116318464 1 60063.868235720 2023-04-29T20:50:15.566212+00:00 12985952.285177886486 237013996.214797019958 249999948.499974906445 1 60063.868247592 2023-04-29T20:50:16.591916+00:00 12985925.763942427933 237014022.736014008522 249999948.499956429005 1 60063.868258175 2023-04-29T20:50:17.506283+00:00 12985958.060824338347 237013990.438984960318 249999948.499809294939 1 60063.868270086 2023-04-29T20:50:18.535457+00:00 12985901.807111263275 237014046.692940711975 249999948.500051975250 1 60063.868282177 2023-04-29T20:50:19.580144+00:00 12985940.922895047814 237014007.577122867107 249999948.500017911196 1 60063.868292436 2023-04-29T20:50:20.466419+00:00 12985943.731076123193 237014004.768795043230 249999948.499871164560 1 60063.868305549 2023-04-29T20:50:21.599394+00:00 12985933.131123047322 237014015.368744999170 249999948.499868035316 1 60063.868317016 2023-04-29T20:50:22.590166+00:00 12985952.679030891508 237013995.820990592241 249999948.500021487474 1 60063.868328319 2023-04-29T20:50:23.566787+00:00 12985956.599942563102 237013991.899911731482 249999948.499854296446 1 60063.868338768 2023-04-29T20:50:24.469546+00:00 12985892.397587129846 237014056.102503031492 249999948.500090152025 1 60063.868350871 2023-04-29T20:50:25.515257+00:00 12985978.641984201968 237013969.858004897833 249999948.499989092350 1 60063.868362587 2023-04-29T20:50:26.527531+00:00 12985936.725578440353 237014011.774531096220 249999948.500109523535 1 60063.868374324 2023-04-29T20:50:27.541588+00:00 12985971.299597343430 237013977.200290143490 249999948.499887496233 1 60063.868386368 2023-04-29T20:50:28.582197+00:00 12985947.879290577024 237014000.620705991983 249999948.499996572733 1 60063.868397061 2023-04-29T20:50:29.506028+00:00 12985919.439699474722 237014029.060364365578 249999948.500063836575 1 60063.868408379 2023-04-29T20:50:30.483976+00:00 12985960.997910439968 237013987.502168178558 249999948.500078618526 1 60063.868419683 2023-04-29T20:50:31.460576+00:00 12985921.629218738526 237014026.870647966862 249999948.499866694212 1 60063.868432334 2023-04-29T20:50:32.553644+00:00 12985929.178622744977 237014019.321404665709 249999948.500027418137 1 60063.868443994 2023-04-29T20:50:33.561058+00:00 12985926.928324693814 237014021.571379452944 249999948.499704152346 1 60063.868454651 2023-04-29T20:50:34.481791+00:00 12985977.879818385467 237013970.619935721159 249999948.499754101038 1 60063.868467379 2023-04-29T20:50:35.581551+00:00 12985909.834013573825 237014038.665807604790 249999948.499821186066 1 60063.868479618 2023-04-29T20:50:36.638996+00:00 12985941.729568339884 237014006.770607888699 249999948.500176221132 1 60063.868489925 2023-04-29T20:50:37.529533+00:00 12985889.473763518035 237014059.026239663363 249999948.500003188848 1 60063.868501397 2023-04-29T20:50:38.520721+00:00 12985974.366605635732 237013974.133067011833 249999948.499672651291 1 60063.868514089 2023-04-29T20:50:39.617319+00:00 12985925.200291244313 237014023.299709379673 249999948.500000625849 1 60063.868524217 2023-04-29T20:50:40.492336+00:00 12985948.601546142250 237013999.898523092270 249999948.500069230795 1 60063.868536464 2023-04-29T20:50:41.550504+00:00 12985955.955768976361 237013992.544361799955 249999948.500130772591 1 60063.868547691 2023-04-29T20:50:42.520488+00:00 12985882.120971417055 237014066.379156917334 249999948.500128328800 1 60063.868559092 2023-04-29T20:50:43.505553+00:00 12985968.224123302847 237013980.275895357132 249999948.500018656254 1 60063.868571129 2023-04-29T20:50:44.545555+00:00 12985962.555172523484 237013985.944777756929 249999948.499950289726 1 60063.868582124 2023-04-29T20:50:45.495555+00:00 12985995.399903686717 237013953.100229740143 249999948.500133424997 1 60063.868593907 2023-04-29T20:50:46.513554+00:00 12985911.161009484902 237014037.338827908039 249999948.499837398529 1 60063.868604925 2023-04-29T20:50:47.465540+00:00 12985894.089556215331 237014054.410384654999 249999948.499940872192 1 60063.868616315 2023-04-29T20:50:48.449578+00:00 12986000.033307207748 237013948.466728329659 249999948.500035524368 1 60063.868629327 2023-04-29T20:50:49.573834+00:00 12985937.674462115392 237014010.825292259455 249999948.499754369259 1 60063.868640363 2023-04-29T20:50:50.527364+00:00 12985906.365507120267 237014042.134541749954 249999948.500048875809 1 60063.868651785 2023-04-29T20:50:51.514222+00:00 12985963.754676338285 237013984.745234519243 249999948.499910861254 1 60063.868663147 2023-04-29T20:50:52.495933+00:00 12985913.761602899060 237014034.738207310438 249999948.499810218811 1 60063.868674572 2023-04-29T20:50:53.483022+00:00 12985974.111803876236 237013974.387984901667 249999948.499788790941 1 60063.868686178 2023-04-29T20:50:54.485750+00:00 12985886.782538786530 237014061.717611700296 249999948.500150501728 1 60063.868698351 2023-04-29T20:50:55.537551+00:00 12985983.505300654098 237013964.994619131088 249999948.499919772148 1 60063.868709652 2023-04-29T20:50:56.513888+00:00 12985977.193034790456 237013971.306959867477 249999948.499994665384 1 60063.868721419 2023-04-29T20:50:57.530553+00:00 12985941.202116517350 237014007.297879427671 249999948.499995946884 1 60063.868732935 2023-04-29T20:50:58.525551+00:00 12985989.961201028898 237013958.538852870464 249999948.500053912401 1 60063.868745290 2023-04-29T20:50:59.593080+00:00 12985938.828857868910 237014009.671166867018 249999948.500024735928 1 60063.868755615 2023-04-29T20:51:00.485142+00:00 12985937.085601028055 237014011.414224088192 249999948.499825119972 1 60063.868766862 2023-04-29T20:51:01.456856+00:00 12985938.211506310850 237014010.288575887680 249999948.500082194805 1 60063.868780505 2023-04-29T20:51:02.635612+00:00 12985947.267204582691 237014001.232811689377 249999948.500016272068 1 60063.868791584 2023-04-29T20:51:03.592901+00:00 12985948.481207383797 237014000.018721401691 249999948.499928772449 1 60063.868802787 2023-04-29T20:51:04.560761+00:00 12985905.387855606154 237014043.112215638161 249999948.500071257353 1 60063.868814702 2023-04-29T20:51:05.590265+00:00 12985944.819312775508 237014003.680610120296 249999948.499922901392 1 60063.868826702 2023-04-29T20:51:06.627067+00:00 12985960.682398220524 237013987.817599058151 249999948.499997287989 1 60063.868837660 2023-04-29T20:51:07.573796+00:00 12985918.513499721885 237014029.986743658781 249999948.500243365765 1 60063.868849102 2023-04-29T20:51:08.562462+00:00 12985985.968620073050 237013962.531158238649 249999948.499778300524 1 60063.868860774 2023-04-29T20:51:09.570901+00:00 12985943.824615558609 237014004.675462335348 249999948.500077903271 1 60063.868872253 2023-04-29T20:51:10.562648+00:00 12985876.236187784001 237014072.263763308525 249999948.499951094389 1 60063.868883162 2023-04-29T20:51:11.505164+00:00 12985964.022126035765 237013984.477927893400 249999948.500053942204 1 60063.868893996 2023-04-29T20:51:12.441244+00:00 12985931.244241945446 237014017.255674123764 249999948.499916076660 1 60063.868906699 2023-04-29T20:51:13.538779+00:00 12985977.782417826355 237013970.717497944832 249999948.499915778637 1 60063.868918180 2023-04-29T20:51:14.530716+00:00 12985900.523488888517 237014047.976572483778 249999948.500061362982 1 60063.868929092 2023-04-29T20:51:15.473538+00:00 12985903.400053137913 237014045.099849998951 249999948.499903142452 1 60063.868940902 2023-04-29T20:51:16.493907+00:00 12985991.451879825443 237013957.047874748707 249999948.499754577875 1 60063.868952641 2023-04-29T20:51:17.508206+00:00 12985927.633144432679 237014020.866864711046 249999948.500009149313 1 60063.868963537 2023-04-29T20:51:18.449578+00:00 12985933.046148084104 237014015.453844934702 249999948.499993026257 1 60063.868975573 2023-04-29T20:51:19.489529+00:00 12985992.244108455256 237013956.256069511175 249999948.500177979469 1 60063.868987034 2023-04-29T20:51:20.479719+00:00 12985865.310218296945 237014083.189702868462 249999948.499921172857 1 60063.868998187 2023-04-29T20:51:21.443314+00:00 12985962.029167557135 237013986.470741212368 249999948.499908775091 1 60063.869010426 2023-04-29T20:51:22.500821+00:00 12985921.249592956156 237014027.250497519970 249999948.500090479851 1 60063.869021962 2023-04-29T20:51:23.497554+00:00 12985897.202069697902 237014051.297797709703 249999948.499867409468 1 60063.869034182 2023-04-29T20:51:24.553357+00:00 12985968.303133442998 237013980.196901977062 249999948.500035405159 1 60063.869045082 2023-04-29T20:51:25.495126+00:00 12985945.091028038412 237014003.408810704947 249999948.499838739634 1 60063.869056495 2023-04-29T20:51:26.481149+00:00 12985977.504852717742 237013970.995218962431 249999948.500071674585 1 60063.869069054 2023-04-29T20:51:27.566235+00:00 12985963.500693231821 237013984.999311000109 249999948.500004231930 1 60063.869080161 2023-04-29T20:51:28.525911+00:00 12985910.656694293022 237014037.843590736389 249999948.500285029411 1 60063.869092057 2023-04-29T20:51:29.553740+00:00 12985951.978749064729 237013996.521103441715 249999948.499852508307 1 60063.869103506 2023-04-29T20:51:30.542957+00:00 12985966.939538642764 237013981.560352176428 249999948.499890804291 1 60063.869115018 2023-04-29T20:51:31.537534+00:00 12985933.684280842543 237014014.815756589174 249999948.500037431717 1 60063.869126958 2023-04-29T20:51:32.569192+00:00 12985932.423431072384 237014016.076545536518 249999948.499976605177 1 60063.869138047 2023-04-29T20:51:33.527224+00:00 12985890.316588019952 237014058.183402299881 249999948.499990314245 1 60063.869149339 2023-04-29T20:51:34.502920+00:00 12985954.612455295399 237013993.887689560652 249999948.500144869089 1 60063.869160961 2023-04-29T20:51:35.507064+00:00 12985932.132303450257 237014016.367900907993 249999948.500204354525 1 60063.869172034 2023-04-29T20:51:36.463725+00:00 12985961.116514855996 237013987.383444964886 249999948.499959826469 1 60063.869184584 2023-04-29T20:51:37.548096+00:00 12985947.506219826639 237014000.993697315454 249999948.499917149544 1 60063.869196052 2023-04-29T20:51:38.538874+00:00 12985866.443875174969 237014082.056109488010 249999948.499984651804 1 60063.869206847 2023-04-29T20:51:39.471538+00:00 12985986.447646306828 237013962.052309066057 249999948.499955385923 1 60063.869218816 2023-04-29T20:51:40.505705+00:00 12985921.215325655416 237014027.284575760365 249999948.499901413918 1 60063.869230103 2023-04-29T20:51:41.480870+00:00 12985918.152937151492 237014030.347275912762 249999948.500213056803 1 60063.869242498 2023-04-29T20:51:42.551817+00:00 12985942.831063140184 237014005.668906033039 249999948.499969184399 1 60063.869253869 2023-04-29T20:51:43.534284+00:00 12985988.322134735063 237013960.177909374237 249999948.500044107437 1 60063.869264875 2023-04-29T20:51:44.485210+00:00 12985947.951519684866 237014000.548403143883 249999948.499922841787 1 60063.869276638 2023-04-29T20:51:45.501553+00:00 12985983.876019829884 237013964.623961091042 249999948.499980926514 1 60063.869288629 2023-04-29T20:51:46.537570+00:00 12985941.499330163002 237014007.000756442547 249999948.500086605549 1 60063.869299494 2023-04-29T20:51:47.476289+00:00 12985947.714510573074 237014000.785383403301 249999948.499893963337 1 60063.869311641 2023-04-29T20:51:48.525767+00:00 12985939.648317316547 237014008.851710826159 249999948.500028133392 1 60063.869323045 2023-04-29T20:51:49.511044+00:00 12985958.579125702381 237013989.921022921801 249999948.500148624182 1 60063.869334452 2023-04-29T20:51:50.496642+00:00 12985886.520934054628 237014061.979176700115 249999948.500110745430 1 60063.869345589 2023-04-29T20:51:51.458867+00:00 12985979.383873514831 237013969.116011083126 249999948.499884605408 1 60063.869357792 2023-04-29T20:51:52.513210+00:00 12985940.715463701636 237014007.784436255693 249999948.499899953604 1 60063.869369214 2023-04-29T20:51:53.500083+00:00 12985958.740574663505 237013989.759610831738 249999948.500185489655 1 60063.869380503 2023-04-29T20:51:54.475449+00:00 12985970.983744377270 237013977.516094088554 249999948.499838471413 1 60063.869392941 2023-04-29T20:51:55.550132+00:00 12985968.397092010826 237013980.102966398001 249999948.500058412552 1 60063.869404185 2023-04-29T20:51:56.521568+00:00 12985895.950898192823 237014052.549112915993 249999948.500011116266 1 60063.869416084 2023-04-29T20:51:57.549685+00:00 12985953.243125127628 237013995.257128953934 249999948.500254094601 1 60063.869427504 2023-04-29T20:51:58.536328+00:00 12985912.898042729124 237014035.601995199919 249999948.500037938356 1 60063.869438880 2023-04-29T20:51:59.519227+00:00 12985957.966977959499 237013990.532840043306 249999948.499817997217 1 60063.869451174 2023-04-29T20:52:00.581384+00:00 12985940.283820791170 237014008.216252535582 249999948.500073313713 1 60063.869462590 2023-04-29T20:52:01.567743+00:00 12985960.728782184422 237013987.771167665720 249999948.499949842691 1 60063.869476355 2023-04-29T20:52:02.757044+00:00 12985946.062066735700 237014002.437974303961 249999948.500041037798 1 60063.869488245 2023-04-29T20:52:03.784339+00:00 12985930.931434057653 237014017.568518251181 249999948.499952316284 1 60063.869498238 2023-04-29T20:52:04.647751+00:00 12985935.452518787235 237014013.047481328249 249999948.500000119209 1 60063.869509578 2023-04-29T20:52:05.627516+00:00 12985968.647875623778 237013979.851963460445 249999948.499839097261 1 60063.869521652 2023-04-29T20:52:06.670737+00:00 12985921.166941465810 237014027.333197116852 249999948.500138580799 1 60063.869532055 2023-04-29T20:52:07.569537+00:00 12985928.114904284477 237014020.385161638260 249999948.500065922737 1 60063.869543324 2023-04-29T20:52:08.543208+00:00 12985990.608794789761 237013957.891148746014 249999948.499943524599 1 60063.869555557 2023-04-29T20:52:09.600157+00:00 12985936.512636769563 237014011.987289994955 249999948.499926775694 1 60063.869566902 2023-04-29T20:52:10.580316+00:00 12985893.176086269319 237014055.323715209961 249999948.499801486731 1 60063.869578646 2023-04-29T20:52:11.594987+00:00 12985939.361980509013 237014009.137954324484 249999948.499934822321 1 60063.869589847 2023-04-29T20:52:12.562736+00:00 12985900.669246606529 237014047.830516874790 249999948.499763488770 1 60063.869601315 2023-04-29T20:52:13.553591+00:00 12985950.126356625929 237013998.373876452446 249999948.500233083963 1 60063.869612849 2023-04-29T20:52:14.550187+00:00 12985884.884045353159 237014063.615705847740 249999948.499751210213 1 60063.869624150 2023-04-29T20:52:15.526506+00:00 12985988.587670557201 237013959.912297606468 249999948.499968171120 1 60063.869636741 2023-04-29T20:52:16.614376+00:00 12985936.369589742273 237014012.130412936211 249999948.500002682209 1 60063.869647673 2023-04-29T20:52:17.558996+00:00 12985925.475957466289 237014023.023849010468 249999948.499806463718 1 60063.869659532 2023-04-29T20:52:18.583567+00:00 12985937.742906106636 237014010.757271587849 249999948.500177681446 1 60063.869670931 2023-04-29T20:52:19.568431+00:00 12985920.555897504091 237014027.944229364395 249999948.500126868486 1 60063.869682808 2023-04-29T20:52:20.594643+00:00 12985931.744385754690 237014016.755560517311 249999948.499946266413 1 60063.869693943 2023-04-29T20:52:21.556672+00:00 12985992.914767615497 237013955.585286080837 249999948.500053703785 1 60063.869705901 2023-04-29T20:52:22.589884+00:00 12985982.014501435682 237013966.485428810120 249999948.499930232763 1 60063.869717047 2023-04-29T20:52:23.552836+00:00 12985951.575915094465 237013996.924062490463 249999948.499977588654 1 60063.869727938 2023-04-29T20:52:24.493898+00:00 12985944.119066357613 237014004.380795419216 249999948.499861776829 1 60063.869739596 2023-04-29T20:52:25.501070+00:00 12985979.775684777647 237013968.724195539951 249999948.499880313873 1 60063.869750897 2023-04-29T20:52:26.477548+00:00 12985926.075671177357 237014022.424296438694 249999948.499967604876 1 60063.869763141 2023-04-29T20:52:27.535392+00:00 12985974.406303910539 237013974.093523085117 249999948.499826997519 1 60063.869773977 2023-04-29T20:52:28.471575+00:00 12985918.813913337886 237014029.685862123966 249999948.499775469303 1 60063.869786611 2023-04-29T20:52:29.563199+00:00 12985998.577603120357 237013949.922364741564 249999948.499967873096 1 60063.869797428 2023-04-29T20:52:30.497800+00:00 12985876.723901795223 237014071.776218324900 249999948.500120133162 1 60063.869809509 2023-04-29T20:52:31.541565+00:00 12985923.735033687204 237014024.765050739050 249999948.500084429979 1 60063.869820480 2023-04-29T20:52:32.489509+00:00 12985953.222379453480 237013995.277353435755 249999948.499732881784 1 60063.869833298 2023-04-29T20:52:33.596960+00:00 12985896.143732592463 237014052.356176733971 249999948.499909341335 1 60063.869844022 2023-04-29T20:52:34.523479+00:00 12985937.642882654443 237014010.857017070055 249999948.499899715185 1 60063.869855556 2023-04-29T20:52:35.519998+00:00 12985924.066806584597 237014024.433362066746 249999948.500168651342 1 60063.869867156 2023-04-29T20:52:36.522297+00:00 12985941.132465282455 237014007.367437928915 249999948.499903202057 1 60063.869879257 2023-04-29T20:52:37.567794+00:00 12985932.464579433203 237014016.035393834114 249999948.499973267317 1 60063.869890451 2023-04-29T20:52:38.534998+00:00 12985951.692461326718 237013996.807479321957 249999948.499940633774 1 60063.869901966 2023-04-29T20:52:39.529891+00:00 12985930.074052033946 237014018.425827562809 249999948.499879598618 1 60063.869913500 2023-04-29T20:52:40.526410+00:00 12985972.309810914099 237013976.189906775951 249999948.499717682600 1 60063.869925029 2023-04-29T20:52:41.522516+00:00 12985897.870934152976 237014050.629324674606 249999948.500258833170 1 60063.869935764 2023-04-29T20:52:42.449991+00:00 12985981.664723088965 237013966.835106253624 249999948.499829351902 1 60063.869947573 2023-04-29T20:52:43.470325+00:00 12985938.931292971596 237014009.568567812443 249999948.499860793352 1 60063.869958907 2023-04-29T20:52:44.449546+00:00 12985969.893494198099 237013978.606610417366 249999948.500104606152 1 60063.869971605 2023-04-29T20:52:45.546728+00:00 12985993.061793729663 237013955.438345134258 249999948.500138878822 1 60063.869982792 2023-04-29T20:52:46.513241+00:00 12985917.211861157790 237014031.287819981575 249999948.499681144953 1 60063.869994604 2023-04-29T20:52:47.533790+00:00 12985943.191266035661 237014005.308570563793 249999948.499836593866 1 60063.870006221 2023-04-29T20:52:48.537498+00:00 12985909.758480871096 237014038.741515874863 249999948.499996751547 1 60063.870017770 2023-04-29T20:52:49.535322+00:00 12985938.231974544004 237014010.268220424652 249999948.500194966793 1 60063.870028732 2023-04-29T20:52:50.482464+00:00 12985953.430553745478 237013995.069311708212 249999948.499865442514 1 60063.870041138 2023-04-29T20:52:51.554368+00:00 12985945.820993198082 237014002.679058909416 249999948.500052094460 1 60063.870051979 2023-04-29T20:52:52.490997+00:00 12985922.569119485095 237014025.930778443813 249999948.499897927046 1 60063.870063735 2023-04-29T20:52:53.506669+00:00 12985986.122104603797 237013962.377667188644 249999948.499771803617 1 60063.870075262 2023-04-29T20:52:54.502656+00:00 12985905.994078874588 237014042.506090492010 249999948.500169366598 1 60063.870086687 2023-04-29T20:52:55.489710+00:00 12985959.319279614836 237013989.180896401405 249999948.500176012516 1 60063.870097516 2023-04-29T20:52:56.425415+00:00 12985944.130812983960 237014004.369127571583 249999948.499940544367 1 60063.870110250 2023-04-29T20:52:57.525567+00:00 12985911.465585149825 237014037.034423232079 249999948.500008374453 1 60063.870121360 2023-04-29T20:52:58.485536+00:00 12985957.790449230000 237013990.709491074085 249999948.499940305948 1 60063.870133472 2023-04-29T20:52:59.531951+00:00 12985939.062939291820 237014009.436918586493 249999948.499857872725 1 60063.870144582 2023-04-29T20:53:00.491915+00:00 12985924.381603404880 237014024.118558049202 249999948.500161468983 1 60063.870156129 2023-04-29T20:53:01.489557+00:00 12985917.819700364023 237014030.679925203323 249999948.499625563622 1 60063.870167655 2023-04-29T20:53:02.485415+00:00 12985955.726359117776 237013992.773516267538 249999948.499875396490 1 60063.870180944 2023-04-29T20:53:03.633577+00:00 12985931.122481783852 237014017.377402395010 249999948.499884188175 1 60063.870191300 2023-04-29T20:53:04.528294+00:00 12985976.560493335128 237013971.939405769110 249999948.499899089336 1 60063.870203863 2023-04-29T20:53:05.613750+00:00 12985900.145856179297 237014048.354152858257 249999948.500009030104 1 60063.870214231 2023-04-29T20:53:06.509564+00:00 12985950.055976798758 237013998.443909287453 249999948.499886095524 1 60063.870225773 2023-04-29T20:53:07.506796+00:00 12985962.546790866181 237013985.953139215708 249999948.499930083752 1 60063.870236285 2023-04-29T20:53:08.415001+00:00 12985890.686033939943 237014057.814223885536 249999948.500257819891 1 60063.870248412 2023-04-29T20:53:09.462784+00:00 12985922.137062463909 237014026.362810552120 249999948.499873012304 1 60063.870260785 2023-04-29T20:53:10.531875+00:00 12985904.435785045847 237014044.064059913158 249999948.499844968319 1 60063.870272105 2023-04-29T20:53:11.509853+00:00 12985955.983266089112 237013992.516747325659 249999948.500013411045 1 60063.870283351 2023-04-29T20:53:12.481510+00:00 12985963.262157082558 237013985.238062620163 249999948.500219702721 1 60063.870295518 2023-04-29T20:53:13.532782+00:00 12985865.863241402432 237014082.636711329222 249999948.499952733517 1 60063.870306592 2023-04-29T20:53:14.489539+00:00 12985967.315796114504 237013981.184175968170 249999948.499972075224 1 60063.870318162 2023-04-29T20:53:15.489179+00:00 12985892.337218992412 237014056.162729710340 249999948.499948710203 1 60063.870329645 2023-04-29T20:53:16.481310+00:00 12985911.677445095032 237014036.822492778301 249999948.499937862158 1 60063.870341384 2023-04-29T20:53:17.495618+00:00 12985938.454144047573 237014010.045856267214 249999948.500000327826 1 60063.870352437 2023-04-29T20:53:18.450572+00:00 12985943.251721091568 237014005.248285084963 249999948.500006169081 1 60063.870364180 2023-04-29T20:53:19.465186+00:00 12985966.923750923946 237013981.576264560223 249999948.500015497208 1 60063.870375812 2023-04-29T20:53:20.470153+00:00 12985886.811548169702 237014061.688537061214 249999948.500085234642 1 60063.870387515 2023-04-29T20:53:21.481294+00:00 12985925.751202300191 237014022.748897075653 249999948.500099360943 1 60063.870399103 2023-04-29T20:53:22.482516+00:00 12985899.440611481667 237014049.059380501509 249999948.499991983175 1 60063.870411335 2023-04-29T20:53:23.539397+00:00 12986006.764018427581 237013941.736025869846 249999948.500044286251 1 60063.870422147 2023-04-29T20:53:24.473510+00:00 12985972.276983708143 237013976.223096907139 249999948.500080615282 1 60063.870434310 2023-04-29T20:53:25.524398+00:00 12985868.037739504129 237014080.462505370378 249999948.500244885683 1 60063.870445827 2023-04-29T20:53:26.519419+00:00 12985968.783204626292 237013979.716626733541 249999948.499831348658 1 60063.870458223 2023-04-29T20:53:27.590478+00:00 12985910.371383268386 237014038.128469109535 249999948.499852389097 1 60063.870468629 2023-04-29T20:53:28.489556+00:00 12985944.595485359430 237014003.904564112425 249999948.500049471855 1 60063.870480296 2023-04-29T20:53:29.497576+00:00 12985932.607679845765 237014015.892374813557 249999948.500054657459 1 60063.870491690 2023-04-29T20:53:30.482031+00:00 12985944.366594048217 237014004.133304595947 249999948.499898642302 1 60063.870503524 2023-04-29T20:53:31.504498+00:00 12985924.799188869074 237014023.700797468424 249999948.499986350536 1 60063.870515727 2023-04-29T20:53:32.558816+00:00 12985954.384108165279 237013994.115590751171 249999948.499698907137 1 60063.870527254 2023-04-29T20:53:33.554788+00:00 12985945.910764146596 237014002.589138805866 249999948.499902963638 1 60063.870538861 2023-04-29T20:53:34.557570+00:00 12985963.845929607749 237013984.654045820236 249999948.499975442886 1 60063.870550624 2023-04-29T20:53:35.573889+00:00 12985989.288018230349 237013959.212165415287 249999948.500183641911 1 60063.870561777 2023-04-29T20:53:36.537490+00:00 12985949.138419458643 237013999.361490666866 249999948.499910116196 1 60063.870572789 2023-04-29T20:53:37.488944+00:00 12985920.926287084818 237014027.573659032583 249999948.499946117401 1 60063.870583926 2023-04-29T20:53:38.451183+00:00 12985977.374932669103 237013971.124975115061 249999948.499907791615 1 60063.870596410 2023-04-29T20:53:39.529849+00:00 12985954.450873175636 237013994.049107342958 249999948.499980509281 1 60063.870607443 2023-04-29T20:53:40.483047+00:00 12985904.481504123658 237014044.018587261438 249999948.500091373920 1 60063.870619426 2023-04-29T20:53:41.518347+00:00 12985935.338176302612 237014013.161802768707 249999948.499979078770 1 60063.870630756 2023-04-29T20:53:42.497349+00:00 12985988.081026807427 237013960.419034123421 249999948.500060915947 1 60063.870642040 2023-04-29T20:53:43.472273+00:00 12985951.328202972189 237013997.172096937895 249999948.500299900770 1 60063.870654074 2023-04-29T20:53:44.512000+00:00 12985879.731293119490 237014068.768698245287 249999948.499991357327 1 60063.870665549 2023-04-29T20:53:45.503421+00:00 12985965.249654492363 237013983.250393003225 249999948.500047504902 1 60063.870677032 2023-04-29T20:53:46.495518+00:00 12985916.365258548409 237014032.134575366974 249999948.499833911657 1 60063.870688639 2023-04-29T20:53:47.498430+00:00 12985924.184208754450 237014024.315453201532 249999948.499661952257 1 60063.870701353 2023-04-29T20:53:48.596924+00:00 12986003.107041900977 237013945.392967104912 249999948.500009000301 1 60063.870712688 2023-04-29T20:53:49.576264+00:00 12985902.461098611355 237014046.038771450520 249999948.499870061874 1 60063.870723518 2023-04-29T20:53:50.511911+00:00 12985944.769252339378 237014003.730832934380 249999948.500085264444 1 60063.870734808 2023-04-29T20:53:51.487396+00:00 12985925.071530433372 237014023.428440153599 249999948.499970585108 1 60063.870746361 2023-04-29T20:53:52.485622+00:00 12985953.882797297090 237013994.617130011320 249999948.499927312136 1 60063.870757613 2023-04-29T20:53:53.457774+00:00 12985912.417425993830 237014036.082528114319 249999948.499954104424 1 60063.870769787 2023-04-29T20:53:54.509575+00:00 12985975.393577108160 237013973.106399625540 249999948.499976724386 1 60063.870781434 2023-04-29T20:53:55.515858+00:00 12985937.422885589302 237014011.076973378658 249999948.499858975410 1 60063.870793149 2023-04-29T20:53:56.528099+00:00 12985933.943757342175 237014014.556203365326 249999948.499960720539 1 60063.870804144 2023-04-29T20:53:57.478037+00:00 12985932.881597781554 237014015.618229836226 249999948.499827623367 1 60063.870816732 2023-04-29T20:53:58.565656+00:00 12985942.062526462600 237014006.437465131283 249999948.499991595745 1 60063.870827206 2023-04-29T20:53:59.470582+00:00 12985970.994462018833 237013977.505669474602 249999948.500131487846 1 60063.870839530 2023-04-29T20:54:00.535342+00:00 12985949.545766534284 237013998.953972011805 249999948.499738544226 1 60063.870850708 2023-04-29T20:54:01.501186+00:00 12985888.656510723755 237014059.843357950449 249999948.499868661165 1 60063.870864331 2023-04-29T20:54:02.678176+00:00 12985923.553575817496 237014024.946492880583 249999948.500068694353 1 60063.870874804 2023-04-29T20:54:03.583000+00:00 12985996.755652893335 237013951.744216501713 249999948.499869406223 1 60063.870886163 2023-04-29T20:54:04.564487+00:00 12985945.850438049063 237014002.649585902691 249999948.500023961067 1 60063.870897940 2023-04-29T20:54:05.582023+00:00 12985932.268820036203 237014016.231255710125 249999948.500075757504 1 60063.870909865 2023-04-29T20:54:06.612331+00:00 12985907.553088229150 237014040.946668654680 249999948.499756872654 1 60063.870919369 2023-04-29T20:54:07.433517+00:00 12985941.536112938076 237014006.963576108217 249999948.499689042568 1 60063.870931765 2023-04-29T20:54:08.504515+00:00 12985948.660633584484 237013999.839319080114 249999948.499952673912 1 60063.870944255 2023-04-29T20:54:09.583588+00:00 12985901.755313774571 237014046.744848370552 249999948.500162154436 1 60063.870954715 2023-04-29T20:54:10.487359+00:00 12985876.852998895571 237014071.646840363741 249999948.499839246273 1 60063.870967261 2023-04-29T20:54:11.571298+00:00 12985935.492470923811 237014013.007429599762 249999948.499900519848 1 60063.870978510 2023-04-29T20:54:12.543224+00:00 12985998.278450338170 237013950.221527218819 249999948.499977558851 1 60063.870990258 2023-04-29T20:54:13.558303+00:00 12985920.183966161683 237014028.316158860922 249999948.500125020742 1 60063.871001777 2023-04-29T20:54:14.553539+00:00 12985976.034471115097 237013972.465385288000 249999948.499856412411 1 60063.871012876 2023-04-29T20:54:15.512513+00:00 12985965.039594842121 237013983.460413187742 249999948.500008016825 1 60063.871024278 2023-04-29T20:54:16.497571+00:00 12985951.363702585921 237013997.136361122131 249999948.500063717365 1 60063.871036604 2023-04-29T20:54:17.562579+00:00 12985944.021142877638 237014004.478974342346 249999948.500117212534 1 60063.871047194 2023-04-29T20:54:18.477553+00:00 12985870.767017049715 237014077.733062535524 249999948.500079572201 1 60063.871059055 2023-04-29T20:54:19.502329+00:00 12985986.606135392562 237013961.893564611673 249999948.499700009823 1 60063.871070862 2023-04-29T20:54:20.522506+00:00 12985939.333276007324 237014009.166970968246 249999948.500246971846 1 60063.871082596 2023-04-29T20:54:21.536286+00:00 12985886.481644582003 237014062.018004417419 249999948.499648988247 1 60063.871093244 2023-04-29T20:54:22.456269+00:00 12985960.821585712954 237013987.678289413452 249999948.499875128269 1 60063.871105635 2023-04-29T20:54:23.526834+00:00 12985996.748821347952 237013951.751214504242 249999948.500035852194 1 60063.871117187 2023-04-29T20:54:24.524950+00:00 12985905.235807333142 237014043.264141440392 249999948.499948769808 1 60063.871128798 2023-04-29T20:54:25.528109+00:00 12985958.275644147769 237013990.224403232336 249999948.500047385693 1 60063.871140156 2023-04-29T20:54:26.509509+00:00 12985943.253656264395 237014005.246293365955 249999948.499949634075 1 60063.871151158 2023-04-29T20:54:27.460053+00:00 12985922.352477567270 237014026.147569954395 249999948.500047534704 1 60063.871163274 2023-04-29T20:54:28.506835+00:00 12985952.493444588035 237013996.006642878056 249999948.500087469816 1 60063.871175126 2023-04-29T20:54:29.530921+00:00 12985934.185598233715 237014014.314330428839 249999948.499928653240 1 60063.871186775 2023-04-29T20:54:30.537355+00:00 12985936.388839613646 237014012.111174702644 249999948.500014305115 1 60063.871198256 2023-04-29T20:54:31.529274+00:00 12985954.917861815542 237013993.582307517529 249999948.500169336796 1 60063.871210584 2023-04-29T20:54:32.594503+00:00 12985966.384730167687 237013982.115208089352 249999948.499938249588 1 60063.871220738 2023-04-29T20:54:33.471740+00:00 12985887.894593827426 237014060.605559647083 249999948.500153481960 1 60063.871232538 2023-04-29T20:54:34.491271+00:00 12985924.515814285725 237014023.984117805958 249999948.499932080507 1 60063.871244330 2023-04-29T20:54:35.510146+00:00 12985981.516290377825 237013966.983591914177 249999948.499882280827 1 60063.871256206 2023-04-29T20:54:36.536189+00:00 12985920.981540443376 237014027.518370717764 249999948.499911159277 1 60063.871267573 2023-04-29T20:54:37.518348+00:00 12985904.513134084642 237014043.986897736788 249999948.500031828880 1 60063.871279740 2023-04-29T20:54:38.569547+00:00 12985921.129480177537 237014027.370433121920 249999948.499913305044 1 60063.871290070 2023-04-29T20:54:39.462005+00:00 12985936.541607895866 237014011.958561152220 249999948.500169038773 1 60063.871302481 2023-04-29T20:54:40.534397+00:00 12985936.917798208073 237014011.582292467356 249999948.500090688467 1 60063.871314062 2023-04-29T20:54:41.534986+00:00 12985914.875012466684 237014033.624807983637 249999948.499820441008 1 60063.871325721 2023-04-29T20:54:42.542285+00:00 12985927.975716896355 237014020.524235099554 249999948.499951988459 1 60063.871336453 2023-04-29T20:54:43.469513+00:00 12985949.851095585153 237013998.648932546377 249999948.500028133392 1 60063.871349307 2023-04-29T20:54:44.580101+00:00 12985940.012487810105 237014008.487587451935 249999948.500075250864 1 60063.871359535 2023-04-29T20:54:45.463766+00:00 12985942.876013237983 237014005.623887479305 249999948.499900728464 1 60063.871370838 2023-04-29T20:54:46.440443+00:00 12985924.585123026744 237014023.915027439594 249999948.500150471926 1 60063.871383632 2023-04-29T20:54:47.545758+00:00 12985962.113546935841 237013986.386330395937 249999948.499877333641 1 60063.871395295 2023-04-29T20:54:48.553554+00:00 12985950.587260767817 237013997.912437975407 249999948.499698758125 1 60063.871407344 2023-04-29T20:54:49.594554+00:00 12985946.304307544604 237014002.195900768042 249999948.500208318233 1 60063.871417755 2023-04-29T20:54:50.494029+00:00 12985920.539447113872 237014027.960503935814 249999948.499951064587 1 60063.871430139 2023-04-29T20:54:51.563992+00:00 12985973.430929580703 237013975.068818390369 249999948.499747961760 1 60063.871441269 2023-04-29T20:54:52.525678+00:00 12985953.293073857203 237013995.206904143095 249999948.499978005886 1 60063.871453569 2023-04-29T20:54:53.588371+00:00 12985989.606445146725 237013958.893352687359 249999948.499797821045 1 60063.871465441 2023-04-29T20:54:54.614084+00:00 12985902.649025555700 237014045.851168096066 249999948.500193655491 1 60063.871476075 2023-04-29T20:54:55.532848+00:00 12985997.503918102011 237013950.996140152216 249999948.500058263540 1 60063.871487531 2023-04-29T20:54:56.522668+00:00 12985878.379282480106 237014070.120668768883 249999948.499951243401 1 60063.871498806 2023-04-29T20:54:57.496890+00:00 12985944.910941628739 237014003.588999807835 249999948.499941438437 1 60063.871510809 2023-04-29T20:54:58.533911+00:00 12985937.044382862747 237014011.455329895020 249999948.499712765217 1 60063.871522670 2023-04-29T20:54:59.558687+00:00 12985947.878811670467 237014000.621280580759 249999948.500092238188 1 60063.871533439 2023-04-29T20:55:00.489107+00:00 12985961.189235894009 237013987.310834586620 249999948.500070482492 1 60063.871549387 2023-04-29T20:55:01.867000+00:00 12985964.432352343574 237013984.067756891251 249999948.500109225512 1 60063.871559513 2023-04-29T20:55:02.741959+00:00 12985896.407062459737 237014052.092891603708 249999948.499954074621 1 60063.871570021 2023-04-29T20:55:03.649857+00:00 12985953.167572164908 237013995.332297921181 249999948.499870091677 1 60063.871580158 2023-04-29T20:55:04.525644+00:00 12985964.585794812068 237013983.914216876030 249999948.500011682510 1 60063.871591978 2023-04-29T20:55:05.546880+00:00 12985939.457134783268 237014009.042932569981 249999948.500067353249 1 60063.871604509 2023-04-29T20:55:06.629555+00:00 12985957.546646224335 237013990.953168392181 249999948.499814629555 1 60063.871614740 2023-04-29T20:55:07.513501+00:00 12985984.600142033771 237013963.899602770805 249999948.499744802713 1 60063.871626632 2023-04-29T20:55:08.541034+00:00 12985930.582306761295 237014017.917809754610 249999948.500116527081 1 60063.871637809 2023-04-29T20:55:09.506722+00:00 12985940.415112338960 237014008.084973692894 249999948.500086039305 1 60063.871649979 2023-04-29T20:55:10.558165+00:00 12986009.020977091044 237013939.478909194469 249999948.499886274338 1 60063.871661151 2023-04-29T20:55:11.523411+00:00 12985923.002277512103 237014025.497521132231 249999948.499798655510 1 60063.871673305 2023-04-29T20:55:12.573505+00:00 12985913.338942158967 237014035.161163568497 249999948.500105738640 1 60063.871684725 2023-04-29T20:55:13.560235+00:00 12985965.422601701692 237013983.077382922173 249999948.499984622002 1 60063.871695541 2023-04-29T20:55:14.494784+00:00 12985940.656809139997 237014007.843103408813 249999948.499912559986 1 60063.871707705 2023-04-29T20:55:15.545696+00:00 12985996.914729269221 237013951.585117965937 249999948.499847233295 1 60063.871719242 2023-04-29T20:55:16.542479+00:00 12985963.485620770603 237013985.014569431543 249999948.500190198421 1 60063.871731034 2023-04-29T20:55:17.561394+00:00 12985913.949369674549 237014034.550688982010 249999948.500058650970 1 60063.871743223 2023-04-29T20:55:18.614493+00:00 12985924.502230195329 237014023.997642129660 249999948.499872326851 1 60063.871754361 2023-04-29T20:55:19.576809+00:00 12985972.480196392164 237013976.019812881947 249999948.500009268522 1 60063.871765587 2023-04-29T20:55:20.546679+00:00 12985955.324985336512 237013993.174787282944 249999948.499772608280 1 60063.871776673 2023-04-29T20:55:21.504548+00:00 12985922.610965510830 237014025.888855457306 249999948.499820977449 1 60063.871788009 2023-04-29T20:55:22.483975+00:00 12985920.446309017017 237014028.053728640079 249999948.500037670135 1 60063.871799644 2023-04-29T20:55:23.489215+00:00 12985952.610073197633 237013995.889785230160 249999948.499858438969 1 60063.871811350 2023-04-29T20:55:24.500614+00:00 12985928.063406279311 237014020.436802178621 249999948.500208467245 1 60063.871823073 2023-04-29T20:55:25.513493+00:00 12985942.068969445303 237014006.431121915579 249999948.500091373920 1 60063.871834092 2023-04-29T20:55:26.465545+00:00 12985978.550164235756 237013969.949667781591 249999948.499832004309 1 60063.871846106 2023-04-29T20:55:27.503550+00:00 12985938.900190293789 237014009.599693119526 249999948.499883413315 1 60063.871857754 2023-04-29T20:55:28.509953+00:00 12985931.147854780778 237014017.352049827576 249999948.499904602766 1 60063.871869202 2023-04-29T20:55:29.499049+00:00 12985887.664563085884 237014060.835458368063 249999948.500021457672 1 60063.871880574 2023-04-29T20:55:30.481564+00:00 12985920.586974671111 237014027.912954986095 249999948.499929666519 1 60063.871892855 2023-04-29T20:55:31.542662+00:00 12986008.925282437354 237013939.574740290642 249999948.500022739172 1 60063.871903926 2023-04-29T20:55:32.499212+00:00 12985936.683704970405 237014011.816298723221 249999948.500003695488 1 60063.871915829 2023-04-29T20:55:33.527656+00:00 12985912.550132369623 237014035.949820667505 249999948.499953031540 1 60063.871927144 2023-04-29T20:55:34.505260+00:00 12985899.873494226485 237014048.626448392868 249999948.499942630529 1 60063.871938790 2023-04-29T20:55:35.511441+00:00 12985919.642338430509 237014028.857681483030 249999948.500019907951 1 60063.871950684 2023-04-29T20:55:36.539093+00:00 12985926.907041478902 237014021.593073457479 249999948.500114947557 1 60063.871962574 2023-04-29T20:55:37.566430+00:00 12985935.333317188546 237014013.166801810265 249999948.500119000673 1 60063.871973935 2023-04-29T20:55:38.547931+00:00 12985893.344599297270 237014055.155172258615 249999948.499771565199 1 60063.871985026 2023-04-29T20:55:39.506269+00:00 12985934.813913172111 237014013.686135113239 249999948.500048279762 1 60063.871997569 2023-04-29T20:55:40.589948+00:00 12985913.821333467960 237014034.678629279137 249999948.499962747097 1 60063.872007978 2023-04-29T20:55:41.489336+00:00 12985968.827586879954 237013979.672101289034 249999948.499688178301 1 60063.872019814 2023-04-29T20:55:42.511942+00:00 12985980.338991494849 237013968.160903662443 249999948.499895155430 1 60063.872032109 2023-04-29T20:55:43.574233+00:00 12985980.957213189453 237013967.542721986771 249999948.499935179949 1 60063.872043346 2023-04-29T20:55:44.545057+00:00 12985910.961904209107 237014037.538134396076 249999948.500038594007 1 60063.872054694 2023-04-29T20:55:45.525582+00:00 12985954.031970221549 237013994.468117535114 249999948.500087767839 1 60063.872065434 2023-04-29T20:55:46.453482+00:00 12985959.715413061902 237013988.784452468157 249999948.499865531921 1 60063.872077378 2023-04-29T20:55:47.485454+00:00 12985917.901592673734 237014030.598276197910 249999948.499868869781 1 60063.872089561 2023-04-29T20:55:48.538043+00:00 12985976.510378964245 237013971.989692151546 249999948.500071108341 1 60063.872100769 2023-04-29T20:55:49.506463+00:00 12985934.745898747817 237014013.753941893578 249999948.499840646982 1 60063.872112268 2023-04-29T20:55:50.499957+00:00 12985905.118293935433 237014043.381595313549 249999948.499889254570 1 60063.872123673 2023-04-29T20:55:51.485300+00:00 12985946.029380343854 237014002.470592707396 249999948.499973058701 1 60063.872135337 2023-04-29T20:55:52.493166+00:00 12985956.521766308695 237013991.978388220072 249999948.500154525042 1 60063.872147240 2023-04-29T20:55:53.521541+00:00 12985919.899722622707 237014028.600347578526 249999948.500070214272 1 60063.872158846 2023-04-29T20:55:54.524267+00:00 12985934.048063233495 237014014.451909720898 249999948.499972939491 1 60063.872170513 2023-04-29T20:55:55.532391+00:00 12985950.563576115295 237013997.936413198709 249999948.499989300966 1 60063.872181463 2023-04-29T20:55:56.478382+00:00 12985943.491221558303 237014005.008747130632 249999948.499968677759 1 60063.872192883 2023-04-29T20:55:57.465097+00:00 12985986.846161367372 237013961.653700202703 249999948.499861568213 1 60063.872205863 2023-04-29T20:55:58.586575+00:00 12985930.656266866252 237014017.843640357256 249999948.499907225370 1 60063.872217205 2023-04-29T20:55:59.566542+00:00 12985937.800883984193 237014010.699012756348 249999948.499896734953 1 60063.872228592 2023-04-29T20:56:00.550351+00:00 12985962.829398322850 237013985.670653849840 249999948.500052183867 1 60063.872239621 2023-04-29T20:56:01.503280+00:00 12985955.525459004566 237013992.974551111460 249999948.500010102987 1 60063.872253166 2023-04-29T20:56:02.673551+00:00 12985900.931934496388 237014047.568160921335 249999948.500095427036 1 60063.872265065 2023-04-29T20:56:03.701647+00:00 12985950.820327289402 237013997.679910957813 249999948.500238239765 1 60063.872274925 2023-04-29T20:56:04.553538+00:00 12985957.848985318094 237013990.651188403368 249999948.500173717737 1 60063.872285742 2023-04-29T20:56:05.488124+00:00 12985949.628453915939 237013998.871459186077 249999948.499913096428 1 60063.872298386 2023-04-29T20:56:06.580562+00:00 12985907.430343888700 237014041.069843471050 249999948.500187367201 1 60063.872309498 2023-04-29T20:56:07.540623+00:00 12985944.964239848778 237014003.535855352879 249999948.500095188618 1 60063.872320915 2023-04-29T20:56:08.527008+00:00 12985968.650639191270 237013979.849247157574 249999948.499886333942 1 60063.872332524 2023-04-29T20:56:09.530061+00:00 12985921.236956888810 237014027.263000130653 249999948.499957025051 1 60063.872344320 2023-04-29T20:56:10.549215+00:00 12985920.206230454147 237014028.293608993292 249999948.499839454889 1 60063.872356592 2023-04-29T20:56:11.609518+00:00 12985918.621590860188 237014029.878310501575 249999948.499901354313 1 60063.872366606 2023-04-29T20:56:12.474778+00:00 12985943.920239416882 237014004.579541802406 249999948.499781221151 1 60063.872378656 2023-04-29T20:56:13.515851+00:00 12985969.380039187148 237013979.119876980782 249999948.499916166067 1 60063.872389861 2023-04-29T20:56:14.483981+00:00 12985953.935585813597 237013994.564259946346 249999948.499845772982 1 60063.872402647 2023-04-29T20:56:15.588643+00:00 12985894.646883066744 237014053.853280007839 249999948.500163078308 1 60063.872413153 2023-04-29T20:56:16.496410+00:00 12985961.312167355791 237013987.187969923019 249999948.500137269497 1 60063.872424844 2023-04-29T20:56:17.506507+00:00 12985937.651981079951 237014010.847923666239 249999948.499904751778 1 60063.872436453 2023-04-29T20:56:18.509515+00:00 12985900.970440417528 237014047.529381573200 249999948.499821990728 1 60063.872447816 2023-04-29T20:56:19.491296+00:00 12985934.210532404482 237014014.289663881063 249999948.500196278095 1 60063.872460166 2023-04-29T20:56:20.558369+00:00 12985952.973113689572 237013995.526982635260 249999948.500096321106 1 60063.872472128 2023-04-29T20:56:21.591833+00:00 12985970.406656377017 237013978.093436330557 249999948.500092715025 1 60063.872483816 2023-04-29T20:56:22.601689+00:00 12985940.301050933078 237014008.198989629745 249999948.500040560961 1 60063.872495736 2023-04-29T20:56:23.631601+00:00 12985959.754695860669 237013988.745192348957 249999948.499888211489 1 60063.872507385 2023-04-29T20:56:24.638077+00:00 12985944.420957574621 237014004.079101055861 249999948.500058621168 1 60063.872517466 2023-04-29T20:56:25.509047+00:00 12985990.114565558732 237013958.385459631681 249999948.500025182962 1 60063.872529184 2023-04-29T20:56:26.521546+00:00 12985896.779427798465 237014051.720502018929 249999948.499929815531 1 60063.872540099 2023-04-29T20:56:27.464565+00:00 12985939.384057378396 237014009.115799486637 249999948.499856859446 1 60063.872552637 2023-04-29T20:56:28.547850+00:00 12985952.377138251439 237013996.122878432274 249999948.500016689301 1 60063.872564450 2023-04-29T20:56:29.568505+00:00 12986008.897933552042 237013939.602067321539 249999948.500000864267 1 60063.872576042 2023-04-29T20:56:30.570049+00:00 12985936.223580902442 237014012.276448577642 249999948.500029474497 1 60063.872587811 2023-04-29T20:56:31.586841+00:00 12985949.599948761985 237013998.900137782097 249999948.500086545944 1 60063.872599229 2023-04-29T20:56:32.573400+00:00 12985902.565349563956 237014045.934585392475 249999948.499934971333 1 60063.872609816 2023-04-29T20:56:33.488046+00:00 12985948.252151845023 237014000.247960180044 249999948.500112026930 1 60063.872621940 2023-04-29T20:56:34.535602+00:00 12985938.507932173088 237014009.992090821266 249999948.500023007393 1 60063.872633302 2023-04-29T20:56:35.517269+00:00 12985941.798122165725 237014006.701948672533 249999948.500070840120 1 60063.872645804 2023-04-29T20:56:36.597446+00:00 12985950.856392627582 237013997.643704533577 249999948.500097155571 1 60063.872657750 2023-04-29T20:56:37.629593+00:00 12985988.804759832099 237013959.695147752762 249999948.499907582998 1 60063.872668718 2023-04-29T20:56:38.577259+00:00 12985926.385124839842 237014022.114943802357 249999948.500068634748 1 60063.872679900 2023-04-29T20:56:39.543372+00:00 12985998.052011679858 237013950.447773456573 249999948.499785125256 1 60063.872690679 2023-04-29T20:56:40.474636+00:00 12985928.091555349529 237014020.408436596394 249999948.499991953373 1 60063.872702976 2023-04-29T20:56:41.537150+00:00 12985934.579777607694 237014013.920297443867 249999948.500075042248 1 60063.872714335 2023-04-29T20:56:42.518510+00:00 12985993.225499775261 237013955.274356633425 249999948.499856412411 1 60063.872725615 2023-04-29T20:56:43.493140+00:00 12985865.840492036194 237014082.659302026033 249999948.499794065952 1 60063.872738029 2023-04-29T20:56:44.565723+00:00 12985970.768115188926 237013977.731773197651 249999948.499888390303 1 60063.872749032 2023-04-29T20:56:45.516328+00:00 12985915.547717321664 237014032.952384322882 249999948.500101655722 1 60063.872760405 2023-04-29T20:56:46.498966+00:00 12985915.441152155399 237014033.058927834034 249999948.500079989433 1 60063.872772156 2023-04-29T20:56:47.514323+00:00 12985952.058268450201 237013996.441754490137 249999948.500022947788 1 60063.872784556 2023-04-29T20:56:48.585668+00:00 12985934.212466767058 237014014.287381708622 249999948.499848484993 1 60063.872795775 2023-04-29T20:56:49.554937+00:00 12985917.030087778345 237014031.470040470362 249999948.500128239393 1 60063.872806335 2023-04-29T20:56:50.467341+00:00 12985986.861072424799 237013961.638815999031 249999948.499888420105 1 60063.872818399 2023-04-29T20:56:51.509667+00:00 12985888.338826196268 237014060.161298274994 249999948.500124484301 1 60063.872830465 2023-04-29T20:56:52.552135+00:00 12986047.043526371941 237013901.456315129995 249999948.499841511250 1 60063.872841314 2023-04-29T20:56:53.489559+00:00 12985932.316165041178 237014016.183779031038 249999948.499944061041 1 60063.872853444 2023-04-29T20:56:54.537610+00:00 12985927.265176316723 237014021.234715521336 249999948.499891847372 1 60063.872865435 2023-04-29T20:56:55.573572+00:00 12985967.392122510821 237013981.107810139656 249999948.499932646751 1 60063.872876677 2023-04-29T20:56:56.544879+00:00 12985914.595360966399 237014033.904724031687 249999948.500084996223 1 60063.872888953 2023-04-29T20:56:57.605547+00:00 12985974.180821454152 237013974.319309353828 249999948.500130802393 1 60063.872899369 2023-04-29T20:56:58.505532+00:00 12985918.289222009480 237014030.210683852434 249999948.499905854464 1 60063.872910620 2023-04-29T20:56:59.477549+00:00 12985929.086193470284 237014019.413738638163 249999948.499932110310 1 60063.872922221 2023-04-29T20:57:00.479887+00:00 12985959.241767583415 237013989.258404016495 249999948.500171601772 1 60063.872937717 2023-04-29T20:57:01.818685+00:00 12985991.132212895900 237013957.367568314075 249999948.499781221151 1 60063.872946827 2023-04-29T20:57:02.605859+00:00 12985921.804744418710 237014026.695120364428 249999948.499864786863 1 60063.872957927 2023-04-29T20:57:03.564863+00:00 12985900.915647525340 237014047.584402948618 249999948.500050485134 1 60063.872969156 2023-04-29T20:57:04.535099+00:00 12985972.211211889982 237013976.288823366165 249999948.500035256147 1 60063.872981032 2023-04-29T20:57:05.561179+00:00 12985994.222640357912 237013954.277347624302 249999948.499987989664 1 60063.872992393 2023-04-29T20:57:06.542771+00:00 12985925.426678355783 237014023.073125958443 249999948.499804317951 1 60063.873004338 2023-04-29T20:57:07.574766+00:00 12985908.757202999666 237014039.742695093155 249999948.499898105860 1 60063.873015470 2023-04-29T20:57:08.536591+00:00 12985945.711765639484 237014002.788210004568 249999948.499975651503 1 60063.873025979 2023-04-29T20:57:09.444602+00:00 12985969.068096606061 237013979.431899070740 249999948.499995678663 1 60063.873037857 2023-04-29T20:57:10.470809+00:00 12985919.848487431183 237014028.651626527309 249999948.500113964081 1 60063.873049553 2023-04-29T20:57:11.481353+00:00 12985935.245130602270 237014013.254814893007 249999948.499945491552 1 60063.873061655 2023-04-29T20:57:12.526963+00:00 12985936.891743142158 237014011.608297526836 249999948.500040680170 1 60063.873073195 2023-04-29T20:57:13.524065+00:00 12985933.950799819082 237014014.549266099930 249999948.500065922737 1 60063.873085214 2023-04-29T20:57:14.562467+00:00 12985896.507795365527 237014051.992196172476 249999948.499991536140 1 60063.873096253 2023-04-29T20:57:15.516223+00:00 12985943.632144741714 237014004.867824316025 249999948.499969065189 1 60063.873108545 2023-04-29T20:57:16.578319+00:00 12985932.790526563302 237014015.709567308426 249999948.500093877316 1 60063.873119398 2023-04-29T20:57:17.516030+00:00 12985928.929099895060 237014019.570598930120 249999948.499698817730 1 60063.873130335 2023-04-29T20:57:18.460960+00:00 12985923.735451750457 237014024.764622122049 249999948.500073879957 1 60063.873142101 2023-04-29T20:57:19.477531+00:00 12985952.999529307708 237013995.500613689423 249999948.500142991543 1 60063.873153907 2023-04-29T20:57:20.497555+00:00 12985938.150790505111 237014010.349323093891 249999948.500113606453 1 60063.873165271 2023-04-29T20:57:21.479421+00:00 12985943.690364640206 237014004.809640884399 249999948.500005513430 1 60063.873176883 2023-04-29T20:57:22.482660+00:00 12985973.148566955701 237013975.351235449314 249999948.499802410603 1 60063.873188167 2023-04-29T20:57:23.457671+00:00 12985874.254633916542 237014074.245433121920 249999948.500067025423 1 60063.873200630 2023-04-29T20:57:24.534419+00:00 12985928.078775839880 237014020.421129345894 249999948.499905198812 1 60063.873212089 2023-04-29T20:57:25.524495+00:00 12985930.466577485204 237014018.033395946026 249999948.499973416328 1 60063.873224064 2023-04-29T20:57:26.559119+00:00 12985889.224269123748 237014059.275639891624 249999948.499909013510 1 60063.873234566 2023-04-29T20:57:27.466510+00:00 12985939.525619406253 237014008.974460124969 249999948.500079542398 1 60063.873246870 2023-04-29T20:57:28.529613+00:00 12985965.556006100029 237013982.943854123354 249999948.499860227108 1 60063.873257618 2023-04-29T20:57:29.458189+00:00 12985951.505722366273 237013996.994209557772 249999948.499931931496 1 60063.873269099 2023-04-29T20:57:30.450183+00:00 12985904.275234142318 237014044.224638432264 249999948.499872565269 1 60063.873280576 2023-04-29T20:57:31.441818+00:00 12985927.905104640871 237014020.595066696405 249999948.500171333551 1 60063.873292596 2023-04-29T20:57:32.480311+00:00 12985952.929741615430 237013995.570301562548 249999948.500043183565 1 60063.873304550 2023-04-29T20:57:33.513084+00:00 12985965.518527887762 237013982.981533795595 249999948.500061690807 1 60063.873316002 2023-04-29T20:57:34.502596+00:00 12985957.068724365905 237013991.431298524141 249999948.500022888184 1 60063.873327347 2023-04-29T20:57:35.482818+00:00 12985975.147925553843 237013973.351932078600 249999948.499857634306 1 60063.873339057 2023-04-29T20:57:36.494530+00:00 12985951.160147083923 237013997.339905828238 249999948.500052899122 1 60063.873350620 2023-04-29T20:57:37.493557+00:00 12985983.918404141441 237013964.581614971161 249999948.500019103289 1 60063.873362407 2023-04-29T20:57:38.511945+00:00 12985935.164828389883 237014013.335362851620 249999948.500191241503 1 60063.873374130 2023-04-29T20:57:39.524797+00:00 12985897.595826800913 237014050.904237389565 249999948.500064194202 1 60063.873385478 2023-04-29T20:57:40.505323+00:00 12985932.751970378682 237014015.748096883297 249999948.500067263842 1 60063.873396812 2023-04-29T20:57:41.484528+00:00 12985907.588961165398 237014040.911079257727 249999948.500040411949 1 60063.873408732 2023-04-29T20:57:42.514404+00:00 12985919.791658198461 237014028.708371102810 249999948.500029295683 1 60063.873420347 2023-04-29T20:57:43.517969+00:00 12985945.703891426325 237014002.796122670174 249999948.500014096498 1 60063.873433068 2023-04-29T20:57:44.617062+00:00 12985971.475169127807 237013977.024812221527 249999948.499981343746 1 60063.873443384 2023-04-29T20:57:45.508333+00:00 12985948.583385974169 237013999.916758716106 249999948.500144690275 1 60063.873454879 2023-04-29T20:57:46.501531+00:00 12985998.467655822635 237013950.032424598932 249999948.500080406666 1 60063.873466399 2023-04-29T20:57:47.496854+00:00 12985908.367770075798 237014040.132081091404 249999948.499851167202 1 60063.873478360 2023-04-29T20:57:48.530301+00:00 12985953.562370100990 237013994.937527000904 249999948.499897092581 1 60063.873490270 2023-04-29T20:57:49.559348+00:00 12985962.786347031593 237013985.713453471661 249999948.499800503254 1 60063.873501499 2023-04-29T20:57:50.529535+00:00 12985940.614781236276 237014007.885328948498 249999948.500110179186 1 60063.873513348 2023-04-29T20:57:51.553266+00:00 12985966.401292456314 237013982.098713696003 249999948.500006139278 1 60063.873524603 2023-04-29T20:57:52.525701+00:00 12985932.555061196908 237014015.944782733917 249999948.499843925238 1 60063.873535811 2023-04-29T20:57:53.494084+00:00 12985907.498543756083 237014041.001316249371 249999948.499860018492 1 60063.873547706 2023-04-29T20:57:54.521804+00:00 12985929.557234492153 237014018.942822694778 249999948.500057190657 1 60063.873560143 2023-04-29T20:57:55.596311+00:00 12985973.723019436002 237013974.776772975922 249999948.499792397022 1 60063.873570638 2023-04-29T20:57:56.503079+00:00 12985946.127435451373 237014002.372497618198 249999948.499933063984 1 60063.873581675 2023-04-29T20:57:57.456743+00:00 12985908.302818579599 237014040.197153419256 249999948.499971985817 1 60063.873593562 2023-04-29T20:57:58.483799+00:00 12985959.563848756254 237013988.936140209436 249999948.499988973141 1 60063.873605554 2023-04-29T20:57:59.519839+00:00 12985909.706810604781 237014038.793047308922 249999948.499857902527 1 60063.873616175 2023-04-29T20:58:00.437553+00:00 12985999.500065375119 237013948.999878704548 249999948.499944090843 1 60063.873628805 2023-04-29T20:58:01.528804+00:00 12985926.956515623257 237014021.543628513813 249999948.500144124031 1 60063.873641931 2023-04-29T20:58:02.662902+00:00 12985954.359910266474 237013994.139863848686 249999948.499774128199 1 60063.873652764 2023-04-29T20:58:03.598808+00:00 12985982.656155141070 237013965.843963414431 249999948.500118553638 1 60063.873664615 2023-04-29T20:58:04.622712+00:00 12985920.946773108095 237014027.552988886833 249999948.499761998653 1 60063.873675509 2023-04-29T20:58:05.564019+00:00 12985950.949718270451 237013997.549973249435 249999948.499691516161 1 60063.873687328 2023-04-29T20:58:06.585179+00:00 12985952.283746786416 237013996.216302961111 249999948.500049740076 1 60063.873698372 2023-04-29T20:58:07.539327+00:00 12985902.920245243236 237014045.579703032970 249999948.499948263168 1 60063.873709955 2023-04-29T20:58:08.540086+00:00 12985954.176730666310 237013994.323258370161 249999948.499989032745 1 60063.873722066 2023-04-29T20:58:09.586507+00:00 12985936.690956838429 237014011.809082865715 249999948.500039696693 1 60063.873732883 2023-04-29T20:58:10.521038+00:00 12985994.676684396341 237013953.823155432940 249999948.499839842319 1 60063.873744595 2023-04-29T20:58:11.532993+00:00 12985942.473002703860 237014006.026817917824 249999948.499820619822 1 60063.873755805 2023-04-29T20:58:12.501526+00:00 12985948.291793502867 237014000.208185762167 249999948.499979257584 1 60063.873767610 2023-04-29T20:58:13.521478+00:00 12985947.835724627599 237014000.664388328791 249999948.500112950802 1 60063.873779563 2023-04-29T20:58:14.554255+00:00 12985978.646634409204 237013969.853243231773 249999948.499877631664 1 60063.873789978 2023-04-29T20:58:15.454091+00:00 12985854.995063886046 237014093.504938155413 249999948.500002026558 1 60063.873802609 2023-04-29T20:58:16.545431+00:00 12985944.817067855969 237014003.683110535145 249999948.500178396702 1 60063.873813808 2023-04-29T20:58:17.513020+00:00 12985932.422366688028 237014016.077551007271 249999948.499917685986 1 60063.873825943 2023-04-29T20:58:18.561492+00:00 12985923.789891477674 237014024.710169196129 249999948.500060677528 1 60063.873836696 2023-04-29T20:58:19.490502+00:00 12985953.440087901428 237013995.059771627188 249999948.499859541655 1 60063.873848537 2023-04-29T20:58:20.513551+00:00 12985950.541411574930 237013997.958489894867 249999948.499901473522 1 60063.873860090 2023-04-29T20:58:21.511796+00:00 12985884.846218679100 237014063.653777837753 249999948.499996513128 1 60063.873872000 2023-04-29T20:58:22.540806+00:00 12985933.956736182794 237014014.543151825666 249999948.499888002872 1 60063.873882780 2023-04-29T20:58:23.472223+00:00 12985917.822236161679 237014030.677535146475 249999948.499771296978 1 60063.873894750 2023-04-29T20:58:24.506399+00:00 12985902.448948260397 237014046.050829768181 249999948.499778032303 1 60063.873907303 2023-04-29T20:58:25.590991+00:00 12985945.584331862628 237014002.915601342916 249999948.499933212996 1 60063.873919290 2023-04-29T20:58:26.626609+00:00 12985939.868924722075 237014008.631276071072 249999948.500200808048 1 60063.873929508 2023-04-29T20:58:27.509547+00:00 12985930.692294767126 237014017.807602852583 249999948.499897629023 1 60063.873941580 2023-04-29T20:58:28.552552+00:00 12985998.425410430878 237013950.074296742678 249999948.499707162380 1 60063.873952759 2023-04-29T20:58:29.518375+00:00 12985892.852050833404 237014055.648016095161 249999948.500066936016 1 60063.873964787 2023-04-29T20:58:30.557554+00:00 12985984.973607344553 237013963.526441514492 249999948.500048846006 1 60063.873975952 2023-04-29T20:58:31.522254+00:00 12985972.372102985159 237013976.127946436405 249999948.500049412251 1 60063.873987552 2023-04-29T20:58:32.524503+00:00 12985881.214832289144 237014067.285142898560 249999948.499975174665 1 60063.873999778 2023-04-29T20:58:33.580794+00:00 12985940.902696967125 237014007.597280919552 249999948.499977886677 1 60063.874011144 2023-04-29T20:58:34.562838+00:00 12985898.807183368132 237014049.692887663841 249999948.500071018934 1 60063.874021715 2023-04-29T20:58:35.476140+00:00 12985936.531086727977 237014011.968925178051 249999948.500011920929 1 60063.874033875 2023-04-29T20:58:36.526778+00:00 12985917.894428277388 237014030.605527818203 249999948.499956101179 1 60063.874045545 2023-04-29T20:58:37.535101+00:00 12985923.171824203804 237014025.328125655651 249999948.499949872494 1 60063.874057056 2023-04-29T20:58:38.529652+00:00 12985928.293685873970 237014020.206420779228 249999948.500106662512 1 60063.874067972 2023-04-29T20:58:39.472822+00:00 12986004.008951773867 237013944.491008251905 249999948.499960035086 1 60063.874080018 2023-04-29T20:58:40.513579+00:00 12985921.882794259116 237014026.617134422064 249999948.499928683043 1 60063.874091360 2023-04-29T20:58:41.493528+00:00 12985938.039793225005 237014010.460289835930 249999948.500083059072 1 60063.874103814 2023-04-29T20:58:42.569561+00:00 12985990.940681900829 237013957.559238046408 249999948.499919950962 1 60063.874114879 2023-04-29T20:58:43.525539+00:00 12985924.645282274112 237014023.854606658220 249999948.499888926744 1 60063.874127013 2023-04-29T20:58:44.573946+00:00 12985895.569062232971 237014052.931165784597 249999948.500228017569 1 60063.874138218 2023-04-29T20:58:45.542036+00:00 12985963.402815233916 237013985.097141206264 249999948.499956429005 1 60063.874149446 2023-04-29T20:58:46.512183+00:00 12985941.775988187641 237014006.723818272352 249999948.499806463718 1 60063.874160911 2023-04-29T20:58:47.502747+00:00 12985892.696295311674 237014055.803810596466 249999948.500105917454 1 60063.874172315 2023-04-29T20:58:48.488030+00:00 12985975.097882846370 237013973.401996970177 249999948.499879807234 1 60063.874184382 2023-04-29T20:58:49.530567+00:00 12985948.685283055529 237013999.814690887928 249999948.499973952770 1 60063.874195570 2023-04-29T20:58:50.497219+00:00 12985885.180711437017 237014063.319313019514 249999948.500024467707 1 60063.874207638 2023-04-29T20:58:51.539897+00:00 12985868.846234800294 237014079.653593689203 249999948.499828487635 1 60063.874219016 2023-04-29T20:58:52.522991+00:00 12985972.066576480865 237013976.433297187090 249999948.499873667955 1 60063.874230816 2023-04-29T20:58:53.542509+00:00 12985922.428517147899 237014026.071346074343 249999948.499863207340 1 60063.874242222 2023-04-29T20:58:54.527983+00:00 12985936.377241630107 237014012.122711539268 249999948.499953180552 1 60063.874253932 2023-04-29T20:58:55.539777+00:00 12985929.568837765604 237014018.930992066860 249999948.499829828739 1 60063.874264971 2023-04-29T20:58:56.493519+00:00 12985976.932846587151 237013971.567367643118 249999948.500214219093 1 60063.874276571 2023-04-29T20:58:57.495783+00:00 12985903.668666917831 237014044.831346273422 249999948.500013202429 1 60063.874288221 2023-04-29T20:58:58.502263+00:00 12985998.828327190131 237013949.671683937311 249999948.500011116266 1 60063.874299387 2023-04-29T20:58:59.467041+00:00 12985943.916965905577 237014004.582855999470 249999948.499821901321 1 60063.874311743 2023-04-29T20:59:00.534585+00:00 12985920.449413515627 237014028.050400972366 249999948.499814480543 1 60063.874324795 2023-04-29T20:59:01.662286+00:00 12985895.319471301511 237014053.180465966463 249999948.499937266111 1 60063.874335521 2023-04-29T20:59:02.589014+00:00 12985966.955682829022 237013981.544340074062 249999948.500022888184 1 60063.874347528 2023-04-29T20:59:03.626370+00:00 12985919.716970182955 237014028.783133983612 249999948.500104159117 1 60063.874359008 2023-04-29T20:59:04.618319+00:00 12985984.804770363495 237013963.695215642452 249999948.499985992908 1 60063.874369602 2023-04-29T20:59:05.533579+00:00 12985964.564529716969 237013983.935442566872 249999948.499972283840 1 60063.874380492 2023-04-29T20:59:06.474527+00:00 12985903.571815390140 237014044.928086042404 249999948.499901443720 1 60063.874392981 2023-04-29T20:59:07.553545+00:00 12985901.578592447564 237014046.921371877193 249999948.499964326620 1 60063.874404411 2023-04-29T20:59:08.541077+00:00 12985968.202765304595 237013980.297212600708 249999948.499977916479 1 60063.874415064 2023-04-29T20:59:09.461542+00:00 12985929.453425623477 237014019.046493530273 249999948.499919146299 1 60063.874427471 2023-04-29T20:59:10.533537+00:00 12985947.492312828079 237014001.007449179888 249999948.499761998653 1 60063.874439749 2023-04-29T20:59:11.594346+00:00 12985914.275014998391 237014034.225038707256 249999948.500053703785 1 60063.874450342 2023-04-29T20:59:12.509544+00:00 12985924.542674992234 237014023.957313627005 249999948.499988615513 1 60063.874461546 2023-04-29T20:59:13.477550+00:00 12985986.918611176312 237013961.581286728382 249999948.499897897243 1 60063.874473424 2023-04-29T20:59:14.503850+00:00 12985947.007491771132 237014001.492385476828 249999948.499877244234 1 60063.874485335 2023-04-29T20:59:15.532973+00:00 12985934.494498156011 237014014.005560815334 249999948.500058978796 1 60063.874496460 2023-04-29T20:59:16.494139+00:00 12985917.028409365565 237014031.471592336893 249999948.500001698732 1 60063.874507814 2023-04-29T20:59:17.475136+00:00 12985925.748293358833 237014022.751709997654 249999948.500003367662 1 60063.874519777 2023-04-29T20:59:18.508729+00:00 12986024.104345943779 237013924.395582705736 249999948.499928653240 1 60063.874531559 2023-04-29T20:59:19.526684+00:00 12985921.121277345344 237014027.378784209490 249999948.500061541796 1 60063.874542974 2023-04-29T20:59:20.512961+00:00 12985928.792549096048 237014019.707456439734 249999948.500005543232 1 60063.874554985 2023-04-29T20:59:21.550670+00:00 12985883.690521979704 237014064.809418678284 249999948.499940663576 1 60063.874566361 2023-04-29T20:59:22.533566+00:00 12985961.237043434754 237013987.263100832701 249999948.500144273043 1 60063.874578742 2023-04-29T20:59:23.603322+00:00 12985950.850638763979 237013997.649198323488 249999948.499837100506 1 60063.874589609 2023-04-29T20:59:24.542217+00:00 12985959.003390479833 237013989.496705859900 249999948.500096350908 1 60063.874600362 2023-04-29T20:59:25.471286+00:00 12985933.513051468879 237014014.987145245075 249999948.500196725130 1 60063.874612119 2023-04-29T20:59:26.487063+00:00 12985917.933166045696 237014030.566654711962 249999948.499820768833 1 60063.874623830 2023-04-29T20:59:27.498961+00:00 12985941.971150271595 237014006.528561651707 249999948.499711930752 1 60063.874635486 2023-04-29T20:59:28.505990+00:00 12985938.784956019372 237014009.715080857277 249999948.500036865473 1 60063.874646730 2023-04-29T20:59:29.477439+00:00 12985916.205761771649 237014032.294350087643 249999948.500111848116 1 60063.874658193 2023-04-29T20:59:30.467844+00:00 12986000.856464670971 237013947.643484473228 249999948.499949157238 1 60063.874669519 2023-04-29T20:59:31.446467+00:00 12985931.849272537977 237014016.650640219450 249999948.499912768602 1 60063.874681870 2023-04-29T20:59:32.513522+00:00 12985932.221405325457 237014016.278667449951 249999948.500072777271 1 60063.874693105 2023-04-29T20:59:33.484263+00:00 12985934.269442928955 237014014.230557084084 249999948.500000000000 1 60063.874706063 2023-04-29T20:59:34.603894+00:00 12985939.968713173643 237014008.531156063080 249999948.499869227409 1 60063.874717285 2023-04-29T20:59:35.573472+00:00 12985889.061766110361 237014059.438246339560 249999948.500012457371 1 60063.874727661 2023-04-29T20:59:36.469922+00:00 12985994.119186751544 237013954.380617171526 249999948.499803930521 1 60063.874739510 2023-04-29T20:59:37.493714+00:00 12985911.616294862702 237014036.883766740561 249999948.500061601400 1 60063.874750859 2023-04-29T20:59:38.474215+00:00 12985953.579394610599 237013994.920586973429 249999948.499981582165 1 60063.874762333 2023-04-29T20:59:39.465540+00:00 12985956.380593394861 237013992.119475781918 249999948.500069171190 1 60063.874774276 2023-04-29T20:59:40.497441+00:00 12985954.699326174334 237013993.800664752722 249999948.499990940094 1 60063.874787170 2023-04-29T20:59:41.611502+00:00 12985920.416168468073 237014028.083657145500 249999948.499825626612 1 60063.874798145 2023-04-29T20:59:42.559687+00:00 12985953.134710604325 237013995.365055292845 249999948.499765902758 1 60063.874809389 2023-04-29T20:59:43.531177+00:00 12985904.510261109099 237014043.989695668221 249999948.499956786633 1 60063.874820638 2023-04-29T20:59:44.503074+00:00 12985952.871268693358 237013995.628759086132 249999948.500027775764 1 60063.874832309 2023-04-29T20:59:45.511517+00:00 12985923.101225977764 237014025.398859679699 249999948.500085651875 1 60063.874843466 2023-04-29T20:59:46.475419+00:00 12985977.501166716218 237013970.998971790075 249999948.500138521194 1 60063.874854798 2023-04-29T20:59:47.454583+00:00 12985950.308185372502 237013998.191628158092 249999948.499813526869 1 60063.874867247 2023-04-29T20:59:48.530156+00:00 12985909.640456063673 237014038.859462380409 249999948.499918431044 1 60063.874878643 2023-04-29T20:59:49.514726+00:00 12985948.656413417310 237013999.843681216240 249999948.500094622374 1 60063.874889798 2023-04-29T20:59:50.478556+00:00 12985895.885415587574 237014052.614486873150 249999948.499902456999 1 60063.874901311 2023-04-29T20:59:51.473276+00:00 12985969.206020422280 237013979.294000178576 249999948.500020593405 1 60063.874914090 2023-04-29T20:59:52.577396+00:00 12985950.865917850286 237013997.633941590786 249999948.499859452248 1 60063.874924658 2023-04-29T20:59:53.490479+00:00 12985881.374882215634 237014067.125091910362 249999948.499974131584 1 60063.874937585 2023-04-29T20:59:54.607328+00:00 12985954.052473613992 237013994.447380483150 249999948.499854087830 1 60063.874947699 2023-04-29T20:59:55.481200+00:00 12985972.709708470851 237013975.790108621120 249999948.499817103148 1 60063.874959967 2023-04-29T20:59:56.541165+00:00 12985962.289336947724 237013986.210733890533 249999948.500070840120 1 60063.874971062 2023-04-29T20:59:57.499729+00:00 12985888.190201593563 237014060.309766054153 249999948.499967634678 1 60063.874982925 2023-04-29T20:59:58.524724+00:00 12985877.065341547132 237014071.434554100037 249999948.499895632267 1 60063.874993998 2023-04-29T20:59:59.481399+00:00 12985996.778188137338 237013951.721636146307 249999948.499824285507 1 60063.875005639 2023-04-29T21:00:00.487232+00:00 12985921.545919572935 237014026.953861564398 249999948.499781131744 1 60063.875024715 2023-04-29T21:00:02.135377+00:00 12985940.453151771799 237014008.046780526638 249999948.499932289124 1 60063.875030997 2023-04-29T21:00:02.678129+00:00 12985882.505884977058 237014065.993942648172 249999948.499827623367 1 60063.875043915 2023-04-29T21:00:03.794246+00:00 12985959.370909307152 237013989.128805518150 249999948.499714821577 1 60063.875053450 2023-04-29T21:00:04.618109+00:00 12985927.241739833727 237014021.258157491684 249999948.499897330999 1 60063.875065535 2023-04-29T21:00:05.662218+00:00 12985969.224541591480 237013979.275470286608 249999948.500011891127 1 60063.875076685 2023-04-29T21:00:06.625571+00:00 12985944.835732555017 237014003.664146721363 249999948.499879270792 1 60063.875088244 2023-04-29T21:00:07.624254+00:00 12985938.741588056087 237014009.758388817310 249999948.499976873398 1 60063.875099571 2023-04-29T21:00:08.602995+00:00 12985924.366089714691 237014024.134058654308 249999948.500148355961 1 60063.875110486 2023-04-29T21:00:09.545981+00:00 12985994.906199794263 237013953.593511730433 249999948.499711513519 1 60063.875123413 2023-04-29T21:00:10.662902+00:00 12985942.441655486822 237014006.058385968208 249999948.500041455030 1 60063.875133787 2023-04-29T21:00:11.559183+00:00 12985957.530829316005 237013990.969113647938 249999948.499942958355 1 60063.875146037 2023-04-29T21:00:12.617566+00:00 12985941.504775591195 237014006.995033830404 249999948.499809414148 1 60063.875157171 2023-04-29T21:00:13.579550+00:00 12985958.446634985507 237013990.053523242474 249999948.500158220530 1 60063.875169095 2023-04-29T21:00:14.609773+00:00 12985903.484489003196 237014045.015140712261 249999948.499629706144 1 60063.875180721 2023-04-29T21:00:15.614281+00:00 12985985.612372659147 237013962.887497991323 249999948.499870657921 1 60063.875192240 2023-04-29T21:00:16.609521+00:00 12985909.416092649102 237014039.083940714598 249999948.500033378601 1 60063.875202553 2023-04-29T21:00:17.500569+00:00 12985962.709715943784 237013985.790117859840 249999948.499833792448 1 60063.875214837 2023-04-29T21:00:18.561976+00:00 12985940.952175211161 237014007.547845959663 249999948.500021159649 1 60063.875225650 2023-04-29T21:00:19.496194+00:00 12985932.524535696954 237014015.975470066071 249999948.500005751848 1 60063.875238048 2023-04-29T21:00:20.567374+00:00 12985986.093406869099 237013962.406696468592 249999948.500103324652 1 60063.875249840 2023-04-29T21:00:21.586217+00:00 12985925.879022266716 237014022.621058315039 249999948.500080585480 1 60063.875261817 2023-04-29T21:00:22.620977+00:00 12985995.033202357590 237013953.466812819242 249999948.500015169382 1 60063.875273531 2023-04-29T21:00:23.633083+00:00 12985913.684984706342 237014034.815064996481 249999948.500049710274 1 60063.875284264 2023-04-29T21:00:24.560430+00:00 12985982.242182713002 237013966.257544398308 249999948.499727100134 1 60063.875295388 2023-04-29T21:00:25.521533+00:00 12985934.013120828196 237014014.486867308617 249999948.499988138676 1 60063.875308027 2023-04-29T21:00:26.613514+00:00 12985940.322643881664 237014008.177505612373 249999948.500149488449 1 60063.875319396 2023-04-29T21:00:27.595805+00:00 12985986.830754205585 237013961.669117480516 249999948.499871671200 1 60063.875330037 2023-04-29T21:00:28.515140+00:00 12985898.697689661756 237014049.801989763975 249999948.499679416418 1 60063.875341207 2023-04-29T21:00:29.480269+00:00 12985915.684402951971 237014032.815717428923 249999948.500120371580 1 60063.875352449 2023-04-29T21:00:30.451582+00:00 12985944.741875730455 237014003.757880330086 249999948.499756067991 1 60063.875365535 2023-04-29T21:00:31.582211+00:00 12985939.612469835207 237014008.887462109327 249999948.499931931496 1 60063.875376121 2023-04-29T21:00:32.496827+00:00 12985936.471744405106 237014012.028263390064 249999948.500007808208 1 60063.875388324 2023-04-29T21:00:33.551204+00:00 12985956.570423437282 237013991.929401993752 249999948.499825417995 1 60063.875399691 2023-04-29T21:00:34.533293+00:00 12985948.271173998713 237014000.228599607944 249999948.499773621559 1 60063.875411903 2023-04-29T21:00:35.588374+00:00 12985953.216035302728 237013995.283872812986 249999948.499908119440 1 60063.875422382 2023-04-29T21:00:36.493790+00:00 12985902.108834257349 237014046.391083478928 249999948.499917745590 1 60063.875435723 2023-04-29T21:00:37.646505+00:00 12985930.020446207374 237014018.479143202305 249999948.499589413404 1 60063.875445714 2023-04-29T21:00:38.509671+00:00 12985963.394787676632 237013985.105402439833 249999948.500190109015 1 60063.875459108 2023-04-29T21:00:39.666924+00:00 12985911.143908606842 237014037.356024801731 249999948.499933421612 1 60063.875469334 2023-04-29T21:00:40.550459+00:00 12985921.234842443839 237014027.265154302120 249999948.499996751547 1 60063.875481146 2023-04-29T21:00:41.571012+00:00 12985952.372151456773 237013996.127705186605 249999948.499856650829 1 60063.875492576 2023-04-29T21:00:42.558548+00:00 12985901.785828094929 237014046.714164197445 249999948.499992281199 1 60063.875503298 2023-04-29T21:00:43.484941+00:00 12985980.643945652992 237013967.856145709753 249999948.500091373920 1 60063.875515402 2023-04-29T21:00:44.530779+00:00 12985895.823833039030 237014052.676104903221 249999948.499937951565 1 60063.875526732 2023-04-29T21:00:45.509616+00:00 12985937.519240412861 237014010.980716973543 249999948.499957382679 1 60063.875538598 2023-04-29T21:00:46.534831+00:00 12985938.490229019895 237014010.009759098291 249999948.499988108873 1 60063.875549611 2023-04-29T21:00:47.486394+00:00 12985916.720170225948 237014031.779858857393 249999948.500029087067 1 60063.875561232 2023-04-29T21:00:48.490439+00:00 12985909.668600752950 237014038.831471323967 249999948.500072062016 1 60063.875573326 2023-04-29T21:00:49.535400+00:00 12985946.203186454251 237014002.296540737152 249999948.499727189541 1 60063.875584186 2023-04-29T21:00:50.473626+00:00 12985945.989706940949 237014002.510234564543 249999948.499941498041 1 60063.875595646 2023-04-29T21:00:51.463866+00:00 12985942.602033179253 237014005.898030906916 249999948.500064074993 1 60063.875607653 2023-04-29T21:00:52.501238+00:00 12985972.495430972427 237013976.004662662745 249999948.500093638897 1 60063.875619357 2023-04-29T21:00:53.512399+00:00 12985901.737178143114 237014046.762760370970 249999948.499938517809 1 60063.875632010 2023-04-29T21:00:54.605701+00:00 12985947.780325289816 237014000.719558358192 249999948.499883651733 1 60063.875642099 2023-04-29T21:00:55.477354+00:00 12985953.248879674822 237013995.251072138548 249999948.499951809645 1 60063.875653906 2023-04-29T21:00:56.497486+00:00 12985880.183267094195 237014068.316627174616 249999948.499894261360 1 60063.875665912 2023-04-29T21:00:57.534814+00:00 12985977.827580658719 237013970.672411531210 249999948.499992191792 1 60063.875677010 2023-04-29T21:00:58.493666+00:00 12985942.707622168586 237014005.792404949665 249999948.500027120113 1 60063.875688998 2023-04-29T21:00:59.529450+00:00 12985962.858217330649 237013985.641279309988 249999948.499496638775 1 60063.875700819 2023-04-29T21:01:00.550735+00:00 12985922.086563309655 237014026.413282305002 249999948.499845623970 1 60063.875714811 2023-04-29T21:01:01.759633+00:00 12985953.948613207787 237013994.551583886147 249999948.500197082758 1 60063.875724788 2023-04-29T21:01:02.621701+00:00 12985926.595939096063 237014021.904203653336 249999948.500142753124 1 60063.875736044 2023-04-29T21:01:03.594219+00:00 12985926.638313520700 237014021.861725330353 249999948.500038862228 1 60063.875747948 2023-04-29T21:01:04.622750+00:00 12985962.079334614798 237013986.420569002628 249999948.499903619289 1 60063.875759023 2023-04-29T21:01:05.579599+00:00 12985938.673501782119 237014009.826543122530 249999948.500044912100 1 60063.875769423 2023-04-29T21:01:06.478159+00:00 12985986.999567104504 237013961.500734299421 249999948.500301390886 1 60063.875781949 2023-04-29T21:01:07.560357+00:00 12986004.013611987233 237013944.486310422421 249999948.499922394753 1 60063.875794356 2023-04-29T21:01:08.632358+00:00 12985912.416551178321 237014036.083338081837 249999948.499889254570 1 60063.875804694 2023-04-29T21:01:09.525542+00:00 12985896.077586231753 237014052.422569811344 249999948.500156044960 1 60063.875816086 2023-04-29T21:01:10.509871+00:00 12985921.108009682968 237014027.392090886831 249999948.500100582838 1 60063.875827472 2023-04-29T21:01:11.493580+00:00 12985956.856766369194 237013991.643344253302 249999948.500110626221 1 60063.875839107 2023-04-29T21:01:12.498829+00:00 12985971.975140361115 237013976.524846494198 249999948.499986857176 1 60063.875851376 2023-04-29T21:01:13.558844+00:00 12985954.528445199132 237013993.971488803625 249999948.499934017658 1 60063.875862674 2023-04-29T21:01:14.535012+00:00 12985919.333363948390 237014029.166824489832 249999948.500188440084 1 60063.875873784 2023-04-29T21:01:15.494900+00:00 12985983.774293297902 237013964.725703805685 249999948.499997109175 1 60063.875885171 2023-04-29T21:01:16.478796+00:00 12985960.326282905415 237013988.173715591431 249999948.499998509884 1 60063.875897407 2023-04-29T21:01:17.535914+00:00 12985932.277865484357 237014016.221977353096 249999948.499842822552 1 60063.875909055 2023-04-29T21:01:18.542367+00:00 12985926.096420032904 237014022.403499841690 249999948.499919861555 1 60063.875920543 2023-04-29T21:01:19.534909+00:00 12985959.624397916719 237013988.875689834356 249999948.500087738037 1 60063.875932008 2023-04-29T21:01:20.525514+00:00 12985936.742200797424 237014011.757723271847 249999948.499924063683 1 60063.875943176 2023-04-29T21:01:21.490370+00:00 12985989.983871698380 237013958.516165584326 249999948.500037282705 1 60063.875955328 2023-04-29T21:01:22.540363+00:00 12985928.239709520712 237014020.260037541389 249999948.499747067690 1 60063.875966889 2023-04-29T21:01:23.539246+00:00 12985961.066585106775 237013987.433354407549 249999948.499939501286 1 60063.875978697 2023-04-29T21:01:24.559405+00:00 12985946.828923784196 237014001.671263635159 249999948.500187426805 1 60063.875990120 2023-04-29T21:01:25.546377+00:00 12985920.907018052414 237014027.592934578657 249999948.499952644110 1 60063.876001855 2023-04-29T21:01:26.560316+00:00 12985922.053324995562 237014026.446386814117 249999948.499711811543 1 60063.876012478 2023-04-29T21:01:27.478092+00:00 12985965.646986499429 237013982.853076279163 249999948.500062763691 1 60063.876024908 2023-04-29T21:01:28.552042+00:00 12985898.214955797419 237014050.285030335188 249999948.499986141920 1 60063.876036474 2023-04-29T21:01:29.551356+00:00 12985959.472367500886 237013989.027603566647 249999948.499971061945 1 60063.876047379 2023-04-29T21:01:30.493552+00:00 12985952.476679323241 237013996.022985011339 249999948.499664336443 1 60063.876059869 2023-04-29T21:01:31.572711+00:00 12985934.110428838059 237014014.389617413282 249999948.500046253204 1 60063.876071058 2023-04-29T21:01:32.539436+00:00 12985908.487157009542 237014040.012827157974 249999948.499984174967 1 60063.876082836 2023-04-29T21:01:33.557016+00:00 12985974.604052202776 237013973.896037220955 249999948.500089436769 1 60063.876094555 2023-04-29T21:01:34.569537+00:00 12985973.280955957249 237013975.219125568867 249999948.500081539154 1 60063.876105287 2023-04-29T21:01:35.496805+00:00 12985965.637666009367 237013982.862440526485 249999948.500106543303 1 60063.876117006 2023-04-29T21:01:36.509333+00:00 12985933.064609505236 237014015.435475409031 249999948.500084906816 1 60063.876128997 2023-04-29T21:01:37.545301+00:00 12985925.672161912546 237014022.827761113644 249999948.499923020601 1 60063.876140399 2023-04-29T21:01:38.530495+00:00 12985909.522315546870 237014038.977781563997 249999948.500097095966 1 60063.876151787 2023-04-29T21:01:39.514355+00:00 12985946.732588298619 237014001.767311811447 249999948.499900102615 1 60063.876163027 2023-04-29T21:01:40.485557+00:00 12985941.845318548381 237014006.654662698507 249999948.499981254339 1 60063.876174370 2023-04-29T21:01:41.465542+00:00 12985982.408428307623 237013966.091507405043 249999948.499935716391 1 60063.876186248 2023-04-29T21:01:42.491814+00:00 12985959.295311277732 237013989.204678803682 249999948.499990075827 1 60063.876197611 2023-04-29T21:01:43.473638+00:00 12985885.788383070379 237014062.711776852608 249999948.500159919262 1 60063.876209444 2023-04-29T21:01:44.495955+00:00 12985935.142559155822 237014013.357334643602 249999948.499893784523 1 60063.876221220 2023-04-29T21:01:45.513393+00:00 12985930.947128171101 237014017.552808284760 249999948.499936461449 1 60063.876232737 2023-04-29T21:01:46.508473+00:00 12985940.331719929352 237014008.168305337429 249999948.500025272369 1 60063.876243837 2023-04-29T21:01:47.467555+00:00 12985886.956891251728 237014061.543037384748 249999948.499928623438 1 60063.876255851 2023-04-29T21:01:48.505556+00:00 12985939.269051894546 237014009.230765223503 249999948.499817132950 1 60063.876268111 2023-04-29T21:01:49.564825+00:00 12985935.526184484363 237014012.973888307810 249999948.500072777271 1 60063.876278851 2023-04-29T21:01:50.492699+00:00 12985955.984218550846 237013992.515784651041 249999948.500003188848 1 60063.876290453 2023-04-29T21:01:51.495159+00:00 12985973.487074131146 237013975.012861996889 249999948.499936133623 1 60063.876302058 2023-04-29T21:01:52.497813+00:00 12985915.785768926144 237014032.714278012514 249999948.500046938658 1 60063.876313310 2023-04-29T21:01:53.469945+00:00 12985914.760462841019 237014033.739489734173 249999948.499952584505 1 60063.876326188 2023-04-29T21:01:54.582598+00:00 12985946.517360109836 237014001.982612997293 249999948.499973118305 1 60063.876336810 2023-04-29T21:01:55.500367+00:00 12985994.928404100239 237013953.571442008018 249999948.499846100807 1 60063.876349377 2023-04-29T21:01:56.586182+00:00 12985918.752507211640 237014029.747567117214 249999948.500074326992 1 60063.876360276 2023-04-29T21:01:57.527803+00:00 12986007.545345792547 237013940.954363256693 249999948.499709039927 1 60063.876371745 2023-04-29T21:01:58.518730+00:00 12985924.070151787251 237014024.429946988821 249999948.500098764896 1 60063.876383167 2023-04-29T21:01:59.505654+00:00 12985957.009412597865 237013991.490673899651 249999948.500086486340 1 60063.876395419 2023-04-29T21:02:00.564219+00:00 12985978.718572260812 237013969.781355947256 249999948.499928206205 1 60063.876409345 2023-04-29T21:02:01.767398+00:00 12985903.412717903033 237014045.087243288755 249999948.499961197376 1 60063.876419877 2023-04-29T21:02:02.677363+00:00 12985919.243080146611 237014029.256908714771 249999948.499988853931 1 60063.876431979 2023-04-29T21:02:03.723015+00:00 12985983.058796532452 237013965.441154032946 249999948.499950557947 1 60063.876442620 2023-04-29T21:02:04.642324+00:00 12985929.684610281140 237014018.815496593714 249999948.500106871128 1 60063.876454793 2023-04-29T21:02:05.694102+00:00 12985951.519278267398 237013996.980746239424 249999948.500024497509 1 60063.876464487 2023-04-29T21:02:06.531649+00:00 12986046.707842377946 237013901.792195558548 249999948.500037938356 1 60063.876476090 2023-04-29T21:02:07.534194+00:00 12985915.852172553539 237014032.647552400827 249999948.499724954367 1 60063.876488573 2023-04-29T21:02:08.612716+00:00 12985966.140515042469 237013982.359435498714 249999948.499950528145 1 60063.876500468 2023-04-29T21:02:09.640401+00:00 12985924.271342357621 237014024.228636413813 249999948.499978780746 1 60063.876511215 2023-04-29T21:02:10.568954+00:00 12985964.510314758867 237013983.989692538977 249999948.500007301569 1 60063.876522654 2023-04-29T21:02:11.557283+00:00 12985943.072495274246 237014005.427513122559 249999948.500008404255 1 60063.876533121 2023-04-29T21:02:12.461689+00:00 12985950.367912041023 237013998.132118940353 249999948.500030994415 1 60063.876544981 2023-04-29T21:02:13.486353+00:00 12985961.236247828230 237013987.263698697090 249999948.499946534634 1 60063.876557936 2023-04-29T21:02:14.605670+00:00 12985884.748455753550 237014063.751403391361 249999948.499859154224 1 60063.876569926 2023-04-29T21:02:15.641612+00:00 12985904.631667528301 237014043.868156552315 249999948.499824076891 1 60063.876580620 2023-04-29T21:02:16.565605+00:00 12985992.388814194128 237013956.111222982407 249999948.500037163496 1 60063.876592326 2023-04-29T21:02:17.576950+00:00 12985904.149689581245 237014044.350205749273 249999948.499895334244 1 60063.876604299 2023-04-29T21:02:18.611420+00:00 12985901.297379234806 237014047.202516824007 249999948.499896049500 1 60063.876615182 2023-04-29T21:02:19.551752+00:00 12985979.946102231741 237013968.553747713566 249999948.499849945307 1 60063.876626221 2023-04-29T21:02:20.505548+00:00 12985902.668550156057 237014045.831322580576 249999948.499872744083 1 60063.876638074 2023-04-29T21:02:21.529576+00:00 12985964.628070021048 237013983.871951699257 249999948.500021725893 1 60063.876650398 2023-04-29T21:02:22.594383+00:00 12985918.029337931424 237014030.470881164074 249999948.500219106674 1 60063.876661561 2023-04-29T21:02:23.558900+00:00 12985900.629665361717 237014047.870386183262 249999948.500051558018 1 60063.876673869 2023-04-29T21:02:24.622256+00:00 12985994.872264729813 237013953.627777367830 249999948.500042110682 1 60063.876683810 2023-04-29T21:02:25.481185+00:00 12985945.684957405552 237014002.815118134022 249999948.500075548887 1 60063.876695388 2023-04-29T21:02:26.481537+00:00 12985930.609353952110 237014017.890664666891 249999948.500018626451 1 60063.876707191 2023-04-29T21:02:27.501317+00:00 12985951.863870507106 237013996.636125355959 249999948.499995857477 1 60063.876718906 2023-04-29T21:02:28.513481+00:00 12985981.216668691486 237013967.283162087202 249999948.499830782413 1 60063.876730527 2023-04-29T21:02:29.517492+00:00 12985965.867321159691 237013982.632573783398 249999948.499894946814 1 60063.876742110 2023-04-29T21:02:30.518266+00:00 12985953.583325723186 237013994.916767865419 249999948.500093579292 1 60063.876754567 2023-04-29T21:02:31.594590+00:00 12985926.082987114787 237014022.417110711336 249999948.500097811222 1 60063.876765578 2023-04-29T21:02:32.545924+00:00 12985927.958209948614 237014020.541715323925 249999948.499925285578 1 60063.876777119 2023-04-29T21:02:33.543051+00:00 12985991.709532342851 237013956.790381938219 249999948.499914288521 1 60063.876789454 2023-04-29T21:02:34.608807+00:00 12985965.331333469599 237013983.168538331985 249999948.499871790409 1 60063.876800301 2023-04-29T21:02:35.546072+00:00 12985913.953005371615 237014034.546816259623 249999948.499821633101 1 60063.876810903 2023-04-29T21:02:36.462040+00:00 12985918.304193355143 237014030.195728331804 249999948.499921679497 1 60063.876824148 2023-04-29T21:02:37.606365+00:00 12985929.423575071618 237014019.076251149178 249999948.499826222658 1 60063.876834667 2023-04-29T21:02:38.515219+00:00 12985938.794365726411 237014009.705514401197 249999948.499880135059 1 60063.876845424 2023-04-29T21:02:39.444606+00:00 12985910.936816992238 237014037.563205778599 249999948.500022768974 1 60063.876856957 2023-04-29T21:02:40.441079+00:00 12985988.903130367398 237013959.596625119448 249999948.499755501747 1 60063.876869977 2023-04-29T21:02:41.566007+00:00 12985983.505482496694 237013964.994448125362 249999948.499930620193 1 60063.876880724 2023-04-29T21:02:42.494557+00:00 12985876.382401440293 237014072.117589652538 249999948.499991089106 1 60063.876892979 2023-04-29T21:02:43.553398+00:00 12985957.624872874469 237013990.875037521124 249999948.499910384417 1 60063.876904529 2023-04-29T21:02:44.551255+00:00 12985956.438358830288 237013992.061591178179 249999948.499950021505 1 60063.876915727 2023-04-29T21:02:45.518828+00:00 12985963.479604132473 237013985.020419865847 249999948.500023990870 1 60063.876926613 2023-04-29T21:02:46.459351+00:00 12985961.675907017663 237013986.824029862881 249999948.499936878681 1 60063.876938774 2023-04-29T21:02:47.510101+00:00 12985917.304039482027 237014031.195973932743 249999948.500013411045 1 60063.876949878 2023-04-29T21:02:48.469461+00:00 12985943.675924109295 237014004.824260652065 249999948.500184774399 1 60063.876961723 2023-04-29T21:02:49.492909+00:00 12985931.701960923150 237014016.797976374626 249999948.499937295914 1 60063.876973459 2023-04-29T21:02:50.506887+00:00 12985909.844039829448 237014038.655634164810 249999948.499673992395 1 60063.876984555 2023-04-29T21:02:51.465559+00:00 12985959.890571175143 237013988.609510987997 249999948.500082165003 1 60063.876996916 2023-04-29T21:02:52.533528+00:00 12985952.319963907823 237013996.180296957493 249999948.500260859728 1 60063.877008671 2023-04-29T21:02:53.549211+00:00 12985926.214123256505 237014022.285737097263 249999948.499860346317 1 60063.877020765 2023-04-29T21:02:54.594085+00:00 12985929.298124209046 237014019.201758503914 249999948.499882698059 1 60063.877031254 2023-04-29T21:02:55.500343+00:00 12985939.636203618720 237014008.863632261753 249999948.499835878611 1 60063.877042659 2023-04-29T21:02:56.485689+00:00 12985943.625011961907 237014004.874976187944 249999948.499988138676 1 60063.877054572 2023-04-29T21:02:57.515003+00:00 12985905.937785228714 237014042.562049090862 249999948.499834328890 1 60063.877065481 2023-04-29T21:02:58.457551+00:00 12986010.398055905476 237013938.101702630520 249999948.499758541584 1 60063.877077017 2023-04-29T21:02:59.454220+00:00 12985924.264794418588 237014024.235149204731 249999948.499943614006 1 60063.877089339 2023-04-29T21:03:00.518935+00:00 12985933.270638411865 237014015.229390352964 249999948.500028759241 1 60063.877101076 2023-04-29T21:03:01.532989+00:00 12985911.605360314250 237014036.894720494747 249999948.500080823898 1 60063.877112740 2023-04-29T21:03:02.540710+00:00 12985941.727252986282 237014006.772699952126 249999948.499952942133 1 60063.877124759 2023-04-29T21:03:03.579211+00:00 12985926.559406550601 237014021.940553963184 249999948.499960511923 1 60063.877135841 2023-04-29T21:03:04.536648+00:00 12985940.494783559814 237014008.005130767822 249999948.499914318323 1 60063.877148228 2023-04-29T21:03:05.606880+00:00 12985949.153570635244 237013999.346462011337 249999948.500032633543 1 60063.877159934 2023-04-29T21:03:06.618342+00:00 12985918.829685701057 237014029.670347154140 249999948.500032842159 1 60063.877169890 2023-04-29T21:03:07.478504+00:00 12985935.898194480687 237014012.601752966642 249999948.499947458506 1 60063.877181315 2023-04-29T21:03:08.465625+00:00 12985904.403578922153 237014044.096012204885 249999948.499591112137 1 60063.877192969 2023-04-29T21:03:09.472546+00:00 12985916.495975274593 237014032.003749370575 249999948.499724656343 1 60063.877205049 2023-04-29T21:03:10.516224+00:00 12985925.261074831709 237014023.238897830248 249999948.499972671270 1 60063.877217417 2023-04-29T21:03:11.584840+00:00 12985904.205235881731 237014044.294730842113 249999948.499966710806 1 60063.877227634 2023-04-29T21:03:12.467572+00:00 12985956.443959210068 237013992.055962443352 249999948.499921649694 1 60063.877240001 2023-04-29T21:03:13.536102+00:00 12985969.116495257244 237013979.383220642805 249999948.499715894461 1 60063.877250693 2023-04-29T21:03:14.459843+00:00 12985963.367342034355 237013985.132744133472 249999948.500086158514 1 60063.877262416 2023-04-29T21:03:15.472742+00:00 12985932.014244869351 237014016.485683560371 249999948.499928414822 1 60063.877274029 2023-04-29T21:03:16.476082+00:00 12985908.168792311102 237014040.331254720688 249999948.500047028065 1 60063.877286550 2023-04-29T21:03:17.557936+00:00 12985949.371340926737 237013999.128395646811 249999948.499736577272 1 60063.877297632 2023-04-29T21:03:18.515454+00:00 12985956.468892220408 237013992.030845165253 249999948.499737381935 1 60063.877308893 2023-04-29T21:03:19.488377+00:00 12985949.249222842976 237013999.250804334879 249999948.500027179718 1 60063.877320455 2023-04-29T21:03:20.487313+00:00 12985905.248150974512 237014043.251977860928 249999948.500128835440 1 60063.877331916 2023-04-29T21:03:21.477566+00:00 12985903.960581224412 237014044.539309352636 249999948.499890565872 1 60063.877343935 2023-04-29T21:03:22.515972+00:00 12985913.251211287454 237014035.248854458332 249999948.500065743923 1 60063.877355519 2023-04-29T21:03:23.516803+00:00 12985954.211952963844 237013994.287916928530 249999948.499869883060 1 60063.877367099 2023-04-29T21:03:24.517321+00:00 12985938.585684999824 237014009.914268285036 249999948.499953269958 1 60063.877378328 2023-04-29T21:03:25.487522+00:00 12985941.833055498078 237014006.666896194220 249999948.499951690435 1 60063.877389744 2023-04-29T21:03:26.473886+00:00 12985929.050732776523 237014019.449297308922 249999948.500030100346 1 60063.877402148 2023-04-29T21:03:27.545568+00:00 12985932.774936493486 237014015.725031375885 249999948.499967873096 1 60063.877413490 2023-04-29T21:03:28.525562+00:00 12985974.399152047932 237013974.100982725620 249999948.500134766102 1 60063.877424505 2023-04-29T21:03:29.477212+00:00 12985877.657532295212 237014070.842263966799 249999948.499796271324 1 60063.877436488 2023-04-29T21:03:30.512586+00:00 12985959.635206226259 237013988.864716887474 249999948.499923110008 1 60063.877447987 2023-04-29T21:03:31.506118+00:00 12985909.037445206195 237014039.462513238192 249999948.499958455563 1 60063.877459425 2023-04-29T21:03:32.494269+00:00 12985990.601148230955 237013957.898608118296 249999948.499756336212 1 60063.877470711 2023-04-29T21:03:33.469475+00:00 12985917.076191758737 237014031.423740267754 249999948.499932020903 1 60063.877482830 2023-04-29T21:03:34.516531+00:00 12985974.166977979243 237013974.333053380251 249999948.500031352043 1 60063.877494795 2023-04-29T21:03:35.550313+00:00 12985945.894909039140 237014002.604884028435 249999948.499793052673 1 60063.877506550 2023-04-29T21:03:36.565916+00:00 12985877.855214999989 237014070.644701778889 249999948.499916791916 1 60063.877517301 2023-04-29T21:03:37.494821+00:00 12985990.195768125355 237013958.304187536240 249999948.499955654144 1 60063.877528999 2023-04-29T21:03:38.505531+00:00 12985963.958878302947 237013984.541097313166 249999948.499975621700 1 60063.877540962 2023-04-29T21:03:39.539111+00:00 12985934.359573861584 237014014.140516042709 249999948.500089913607 1 60063.877552286 2023-04-29T21:03:40.517504+00:00 12985951.039618585259 237013997.460349768400 249999948.499968349934 1 60063.877563600 2023-04-29T21:03:41.495061+00:00 12985914.426939001307 237014034.073172211647 249999948.500111222267 1 60063.877574909 2023-04-29T21:03:42.472194+00:00 12985954.425944723189 237013994.073872625828 249999948.499817341566 1 60063.877586936 2023-04-29T21:03:43.511230+00:00 12985950.794463139027 237013997.705545872450 249999948.500009000301 1 60063.877598507 2023-04-29T21:03:44.510978+00:00 12985966.134310144931 237013982.365729361773 249999948.500039517879 1 60063.877610721 2023-04-29T21:03:45.566286+00:00 12985965.003618806601 237013983.496420830488 249999948.500039637089 1 60063.877621604 2023-04-29T21:03:46.506567+00:00 12985953.590695045888 237013994.909337192774 249999948.500032246113 1 60063.877633490 2023-04-29T21:03:47.533539+00:00 12985913.459974281490 237014035.040168851614 249999948.500143140554 1 60063.877644211 2023-04-29T21:03:48.459832+00:00 12985996.339293051511 237013952.160701811314 249999948.499994874001 1 60063.877656419 2023-04-29T21:03:49.514602+00:00 12985900.973565572873 237014047.526351153851 249999948.499916732311 1 60063.877667313 2023-04-29T21:03:50.455889+00:00 12985937.904189579189 237014010.595959484577 249999948.500149071217 1 60063.877679673 2023-04-29T21:03:51.523717+00:00 12985927.197745146230 237014021.302230358124 249999948.499975502491 1 60063.877691696 2023-04-29T21:03:52.562566+00:00 12985951.438679452986 237013997.061198621988 249999948.499878078699 1 60063.877702952 2023-04-29T21:03:53.535092+00:00 12985944.577037673444 237014003.922967106104 249999948.500004768372 1 60063.877714703 2023-04-29T21:03:54.550351+00:00 12985930.007170835510 237014018.492910802364 249999948.500081628561 1 60063.877725322 2023-04-29T21:03:55.467811+00:00 12985950.130567071959 237013998.369547128677 249999948.500114202499 1 60063.877737669 2023-04-29T21:03:56.534611+00:00 12985918.810682026669 237014029.689336895943 249999948.500018924475 1 60063.877748747 2023-04-29T21:03:57.491745+00:00 12985934.709301611409 237014013.790485262871 249999948.499786883593 1 60063.877760523 2023-04-29T21:03:58.509151+00:00 12985915.818088313565 237014032.681791961193 249999948.499880284071 1 60063.877771554 2023-04-29T21:03:59.462227+00:00 12985936.373417172581 237014012.126710802317 249999948.500127971172 1 60063.877784024 2023-04-29T21:04:00.539709+00:00 12985925.291173478588 237014023.208843797445 249999948.500017285347 1 60063.877798576 2023-04-29T21:04:01.796964+00:00 12986005.223091090098 237013943.276737689972 249999948.499828785658 1 60063.877808039 2023-04-29T21:04:02.614582+00:00 12985951.459502723068 237013997.040694117546 249999948.500196844339 1 60063.877820577 2023-04-29T21:04:03.697794+00:00 12985897.225851893425 237014051.274276047945 249999948.500127941370 1 60063.877831652 2023-04-29T21:04:04.654762+00:00 12985999.053040426224 237013949.446872562170 249999948.499912977219 1 60063.877843185 2023-04-29T21:04:05.651160+00:00 12985913.983142875135 237014034.516799658537 249999948.499942541122 1 60063.877853119 2023-04-29T21:04:06.509445+00:00 12985992.851721297950 237013955.648196548223 249999948.499917834997 1 60063.877865712 2023-04-29T21:04:07.597514+00:00 12985995.396573826671 237013953.103321313858 249999948.499895155430 1 60063.877877251 2023-04-29T21:04:08.594466+00:00 12985894.142404345796 237014054.357393682003 249999948.499798029661 1 60063.877888707 2023-04-29T21:04:09.584232+00:00 12985964.396568709984 237013984.103375196457 249999948.499943912029 1 60063.877898961 2023-04-29T21:04:10.470223+00:00 12985900.389646226540 237014048.110553830862 249999948.500200062990 1 60063.877912205 2023-04-29T21:04:11.614538+00:00 12985956.042938817292 237013992.457090198994 249999948.500029027462 1 60063.877922704 2023-04-29T21:04:12.521688+00:00 12985944.700199650601 237014003.799812614918 249999948.500012278557 1 60063.877934263 2023-04-29T21:04:13.520339+00:00 12985956.416808852926 237013992.083058029413 249999948.499866873026 1 60063.877945326 2023-04-29T21:04:14.476162+00:00 12985921.023931926116 237014027.475942850113 249999948.499874770641 1 60063.877958734 2023-04-29T21:04:15.634586+00:00 12985951.147263322026 237013997.352690786123 249999948.499954104424 1 60063.877968587 2023-04-29T21:04:16.485914+00:00 12985955.937919707969 237013992.562146604061 249999948.500066310167 1 60063.877981548 2023-04-29T21:04:17.605774+00:00 12985913.446353051811 237014035.053696513176 249999948.500049561262 1 60063.877992703 2023-04-29T21:04:18.569503+00:00 12985977.845431787893 237013970.654658973217 249999948.500090748072 1 60063.878003879 2023-04-29T21:04:19.535190+00:00 12985954.977806158364 237013993.522238254547 249999948.500044405460 1 60063.878014999 2023-04-29T21:04:20.495875+00:00 12985901.835131702945 237014046.664728045464 249999948.499859750271 1 60063.878026821 2023-04-29T21:04:21.517359+00:00 12985948.677743069828 237013999.822091460228 249999948.499834537506 1 60063.878039073 2023-04-29T21:04:22.575943+00:00 12985936.407553661615 237014012.092582046986 249999948.500135719776 1 60063.878049784 2023-04-29T21:04:23.501388+00:00 12985916.105006922036 237014032.394862622023 249999948.499869555235 1 60063.878062278 2023-04-29T21:04:24.580850+00:00 12985979.776687491685 237013968.723161309958 249999948.499848812819 1 60063.878073123 2023-04-29T21:04:25.517823+00:00 12986017.621789025143 237013930.878217667341 249999948.500006705523 1 60063.878084618 2023-04-29T21:04:26.510999+00:00 12985944.663548905402 237014003.836413741112 249999948.499962657690 1 60063.878096175 2023-04-29T21:04:27.509540+00:00 12985921.181880667806 237014027.318120419979 249999948.500001072884 1 60063.878107917 2023-04-29T21:04:28.524002+00:00 12985881.031968280673 237014067.467897325754 249999948.499865591526 1 60063.878119509 2023-04-29T21:04:29.525554+00:00 12986002.436453005299 237013946.063542485237 249999948.499995499849 1 60063.878130531 2023-04-29T21:04:30.477885+00:00 12985945.743114279583 237014002.756646484137 249999948.499760776758 1 60063.878142009 2023-04-29T21:04:31.469538+00:00 12985923.228113243356 237014025.271818727255 249999948.499931961298 1 60063.878154370 2023-04-29T21:04:32.537535+00:00 12985928.348137514666 237014020.151866585016 249999948.500004112720 1 60063.878166460 2023-04-29T21:04:33.582149+00:00 12986006.099292580038 237013942.400511354208 249999948.499803930521 1 60063.878177286 2023-04-29T21:04:34.517519+00:00 12985942.459698671475 237014006.040379047394 249999948.500077724457 1 60063.878189138 2023-04-29T21:04:35.541539+00:00 12985927.138615014032 237014021.361246705055 249999948.499861717224 1 60063.878200721 2023-04-29T21:04:36.542259+00:00 12985905.971317697316 237014042.528792530298 249999948.500110238791 1 60063.878211888 2023-04-29T21:04:37.507082+00:00 12985942.514567214996 237014005.985421776772 249999948.499989002943 1 60063.878223761 2023-04-29T21:04:38.532973+00:00 12985996.970581211150 237013951.529352217913 249999948.499933421612 1 60063.878234786 2023-04-29T21:04:39.485552+00:00 12985952.946660343558 237013995.553345441818 249999948.500005781651 1 60063.878246994 2023-04-29T21:04:40.540239+00:00 12985916.800035625696 237014031.699789643288 249999948.499825268984 1 60063.878258571 2023-04-29T21:04:41.540565+00:00 12985960.589968163520 237013987.909973770380 249999948.499941945076 1 60063.878270259 2023-04-29T21:04:42.550395+00:00 12985971.980584194884 237013976.519395470619 249999948.499979674816 1 60063.878281560 2023-04-29T21:04:43.526762+00:00 12985925.498544085771 237014023.001352965832 249999948.499897062778 1 60063.878292985 2023-04-29T21:04:44.513942+00:00 12985957.307300809771 237013991.192623555660 249999948.499924361706 1 60063.878304925 2023-04-29T21:04:45.545529+00:00 12985925.518253944814 237014022.981555700302 249999948.499809652567 1 60063.878316052 2023-04-29T21:04:46.506885+00:00 12985940.580168584362 237014007.919746369123 249999948.499914944172 1 60063.878327379 2023-04-29T21:04:47.485568+00:00 12985892.005556227639 237014056.494425982237 249999948.499982208014 1 60063.878338991 2023-04-29T21:04:48.488825+00:00 12985902.657276039943 237014045.842654019594 249999948.499930053949 1 60063.878351082 2023-04-29T21:04:49.533499+00:00 12985948.157129215077 237014000.342803090811 249999948.499932318926 1 60063.878362024 2023-04-29T21:04:50.478895+00:00 12985948.495260300115 237014000.004940152168 249999948.500200450420 1 60063.878374114 2023-04-29T21:04:51.523474+00:00 12985940.262948023155 237014008.236956655979 249999948.499904692173 1 60063.878385714 2023-04-29T21:04:52.525682+00:00 12985937.496582724154 237014011.003273397684 249999948.499856114388 1 60063.878396684 2023-04-29T21:04:53.473543+00:00 12985900.176794724539 237014048.323328435421 249999948.500123172998 1 60063.878408471 2023-04-29T21:04:54.491891+00:00 12985963.067519629374 237013985.432611227036 249999948.500130861998 1 60063.878420047 2023-04-29T21:04:55.492110+00:00 12985999.245576182380 237013949.254487961531 249999948.500064134598 1 60063.878431291 2023-04-29T21:04:56.463534+00:00 12985929.527206011117 237014018.972745239735 249999948.499951243401 1 60063.878443858 2023-04-29T21:04:57.549296+00:00 12985926.438428187743 237014022.061575919390 249999948.500004112720 1 60063.878454693 2023-04-29T21:04:58.485449+00:00 12985965.454746792093 237013983.045238256454 249999948.499985039234 1 60063.878466450 2023-04-29T21:04:59.501292+00:00 12985946.063624158502 237014002.436523169279 249999948.500147342682 1 60063.878477846 2023-04-29T21:05:00.485902+00:00 12985965.300562933087 237013983.199630200863 249999948.500193119049 1 60063.878492683 2023-04-29T21:05:01.767810+00:00 12985944.339224463329 237014004.160792857409 249999948.500017315149 1 60063.878504155 2023-04-29T21:05:02.758978+00:00 12985988.674264887348 237013959.825712084770 249999948.499976962805 1 60063.878514100 2023-04-29T21:05:03.618204+00:00 12985914.230000425130 237014034.269980937243 249999948.499981373549 1 60063.878526711 2023-04-29T21:05:04.707823+00:00 12985994.396583160385 237013954.103429615498 249999948.500012785196 1 60063.878536027 2023-04-29T21:05:05.512718+00:00 12985941.115268144757 237014007.384847521782 249999948.500115662813 1 60063.878547610 2023-04-29T21:05:06.513509+00:00 12985902.476653393358 237014046.023202538490 249999948.499855935574 1 60063.878558568 2023-04-29T21:05:07.460244+00:00 12985949.364107189700 237013999.135750830173 249999948.499858021736 1 60063.878570122 2023-04-29T21:05:08.458568+00:00 12985922.607721624896 237014025.892273157835 249999948.499994784594 1 60063.878582364 2023-04-29T21:05:09.516260+00:00 12986011.977605158463 237013936.522544533014 249999948.500149697065 1 60063.878594301 2023-04-29T21:05:10.547629+00:00 12985880.551283514127 237014067.948774784803 249999948.500058293343 1 60063.878605774 2023-04-29T21:05:11.538894+00:00 12985955.016698878258 237013993.483200997114 249999948.499899864197 1 60063.878617101 2023-04-29T21:05:12.517532+00:00 12985944.627520062029 237014003.872255593538 249999948.499775648117 1 60063.878628576 2023-04-29T21:05:13.508938+00:00 12985927.435304110870 237014021.064607113600 249999948.499911218882 1 60063.878640554 2023-04-29T21:05:14.543871+00:00 12985975.831701789051 237013972.668351203203 249999948.500052988529 1 60063.878651941 2023-04-29T21:05:15.527691+00:00 12985947.100935226306 237014001.398960798979 249999948.499896019697 1 60063.878662606 2023-04-29T21:05:16.449186+00:00 12985935.095544610173 237014013.404501527548 249999948.500046133995 1 60063.878675580 2023-04-29T21:05:17.570114+00:00 12985947.960748303682 237014000.539209425449 249999948.499957740307 1 60063.878686391 2023-04-29T21:05:18.504167+00:00 12985940.454654928297 237014008.045308768749 249999948.499963700771 1 60063.878698935 2023-04-29T21:05:19.587971+00:00 12985935.844462141395 237014012.655541479588 249999948.500003635883 1 60063.878709510 2023-04-29T21:05:20.501631+00:00 12985914.035802295431 237014034.464087486267 249999948.499889791012 1 60063.878721447 2023-04-29T21:05:21.533012+00:00 12985941.568876964971 237014006.931288182735 249999948.500165134668 1 60063.878733562 2023-04-29T21:05:22.579790+00:00 12985962.511803286150 237013985.988082230091 249999948.499885529280 1 60063.878744648 2023-04-29T21:05:23.537550+00:00 12985933.932881856337 237014014.567109942436 249999948.499991804361 1 60063.878756511 2023-04-29T21:05:24.562565+00:00 12985932.563983621076 237014015.935897797346 249999948.499881416559 1 60063.878768119 2023-04-29T21:05:25.565521+00:00 12985909.654595403001 237014038.845309376717 249999948.499904781580 1 60063.878778812 2023-04-29T21:05:26.489306+00:00 12985969.808932570741 237013978.691037833691 249999948.499970406294 1 60063.878790509 2023-04-29T21:05:27.499989+00:00 12985941.530918490142 237014006.969140619040 249999948.500059098005 1 60063.878802906 2023-04-29T21:05:28.571080+00:00 12985940.603004269302 237014007.897147566080 249999948.500151842833 1 60063.878813664 2023-04-29T21:05:29.500581+00:00 12985948.072846041992 237014000.427291780710 249999948.500137835741 1 60063.878825465 2023-04-29T21:05:30.520146+00:00 12985955.172215355560 237013993.327712893486 249999948.499928236008 1 60063.878836652 2023-04-29T21:05:31.486744+00:00 12985913.569023596123 237014034.930789500475 249999948.499813109636 1 60063.878848314 2023-04-29T21:05:32.494328+00:00 12985963.251842832193 237013985.248164445162 249999948.500007271767 1 60063.878860687 2023-04-29T21:05:33.563369+00:00 12985993.483972618356 237013955.015969544649 249999948.499942153692 1 60063.878870987 2023-04-29T21:05:34.453290+00:00 12985909.445818372071 237014039.054332733154 249999948.500151097775 1 60063.878883246 2023-04-29T21:05:35.512466+00:00 12985952.277986222878 237013996.222253680229 249999948.500239908695 1 60063.878894045 2023-04-29T21:05:36.445536+00:00 12985901.617566293105 237014046.882364749908 249999948.499931037426 1 60063.878906182 2023-04-29T21:05:37.494129+00:00 12985971.921254251152 237013976.578714132309 249999948.499968379736 1 60063.878918057 2023-04-29T21:05:38.520167+00:00 12985960.028581721708 237013988.471161454916 249999948.499743163586 1 60063.878930390 2023-04-29T21:05:39.585739+00:00 12985934.914101127535 237014013.585888177156 249999948.499989300966 1 60063.878941546 2023-04-29T21:05:40.549549+00:00 12985954.949243843555 237013993.550673604012 249999948.499917447567 1 60063.878952676 2023-04-29T21:05:41.511205+00:00 12985888.716504365206 237014059.783350110054 249999948.499854475260 1 60063.878963779 2023-04-29T21:05:42.470457+00:00 12985921.403045436367 237014027.096873730421 249999948.499919176102 1 60063.878975532 2023-04-29T21:05:43.486009+00:00 12985960.885421223938 237013987.614837586880 249999948.500258803368 1 60063.878987333 2023-04-29T21:05:44.505554+00:00 12985907.862528117374 237014040.637396335602 249999948.499924451113 1 60063.878999215 2023-04-29T21:05:45.532153+00:00 12985926.087700508535 237014022.412345379591 249999948.500045895576 1 60063.879011084 2023-04-29T21:05:46.557668+00:00 12985933.636487510055 237014014.863533705473 249999948.500021219254 1 60063.879022703 2023-04-29T21:05:47.561551+00:00 12985949.350553104654 237013999.149552643299 249999948.500105738640 1 60063.879033248 2023-04-29T21:05:48.472669+00:00 12985940.519172789529 237014007.980925828218 249999948.500098615885 1 60063.879045363 2023-04-29T21:05:49.519375+00:00 12985924.134210305288 237014024.365756332874 249999948.499966651201 1 60063.879056731 2023-04-29T21:05:50.501531+00:00 12985971.739334538579 237013976.760532081127 249999948.499866604805 1 60063.879068212 2023-04-29T21:05:51.493542+00:00 12985938.657267086208 237014009.842474073172 249999948.499741166830 1 60063.879080060 2023-04-29T21:05:52.517211+00:00 12985932.943002583459 237014015.557118445635 249999948.500121027231 1 60063.879091592 2023-04-29T21:05:53.513556+00:00 12985973.260413063690 237013975.239682286978 249999948.500095337629 1 60063.879102443 2023-04-29T21:05:54.451055+00:00 12985932.172733731568 237014016.327305555344 249999948.500039279461 1 60063.879114925 2023-04-29T21:05:55.529543+00:00 12985953.756229331717 237013994.743799626827 249999948.500028967857 1 60063.879125943 2023-04-29T21:05:56.481525+00:00 12985937.174128955230 237014011.325897693634 249999948.500026643276 1 60063.879138499 2023-04-29T21:05:57.566253+00:00 12985929.811067797244 237014018.689004480839 249999948.500072270632 1 60063.879149094 2023-04-29T21:05:58.481725+00:00 12985910.380027635023 237014038.119859963655 249999948.499887585640 1 60063.879161689 2023-04-29T21:05:59.569939+00:00 12985989.950441118330 237013958.549454122782 249999948.499895244837 1 60063.879172278 2023-04-29T21:06:00.484810+00:00 12985941.926543159410 237014006.573671013117 249999948.500214159489 1 60063.879187454 2023-04-29T21:06:01.796003+00:00 12985904.372837994248 237014044.127158552408 249999948.499996542931 1 60063.879197898 2023-04-29T21:06:02.698439+00:00 12985970.294859126210 237013978.205202132463 249999948.500061273575 1 60063.879208231 2023-04-29T21:06:03.591166+00:00 12985962.283525899053 237013986.216376394033 249999948.499902307987 1 60063.879220106 2023-04-29T21:06:04.617157+00:00 12985926.430728053674 237014022.069242358208 249999948.499970406294 1 60063.879232207 2023-04-29T21:06:05.662678+00:00 12985902.966185363010 237014045.533613801003 249999948.499799162149 1 60063.879244257 2023-04-29T21:06:06.703829+00:00 12985950.556727552786 237013997.943088591099 249999948.499816149473 1 60063.879254722 2023-04-29T21:06:07.607999+00:00 12985944.176279403269 237014004.323649913073 249999948.499929308891 1 60063.879264695 2023-04-29T21:06:08.469628+00:00 12985929.261123083532 237014019.239094316959 249999948.500217407942 1 60063.879276539 2023-04-29T21:06:09.493011+00:00 12985921.690017033368 237014026.810041874647 249999948.500058919191 1 60063.879288129 2023-04-29T21:06:10.494286+00:00 12985912.181267026812 237014036.318860113621 249999948.500127136707 1 60063.879300409 2023-04-29T21:06:11.555359+00:00 12985971.552924778312 237013976.946854561567 249999948.499779343605 1 60063.879312389 2023-04-29T21:06:12.590405+00:00 12985940.260008363053 237014008.239866703749 249999948.499875068665 1 60063.879323356 2023-04-29T21:06:13.537945+00:00 12985933.274354042485 237014015.225568950176 249999948.499922990799 1 60063.879334405 2023-04-29T21:06:14.492605+00:00 12985938.651659596711 237014009.848668664694 249999948.500328272581 1 60063.879347134 2023-04-29T21:06:15.592408+00:00 12985915.767433898523 237014032.732540369034 249999948.499974280596 1 60063.879358401 2023-04-29T21:06:16.565847+00:00 12985962.077233621851 237013986.422498375177 249999948.499731987715 1 60063.879370010 2023-04-29T21:06:17.568888+00:00 12985921.226713657379 237014027.273417890072 249999948.500131547451 1 60063.879381512 2023-04-29T21:06:18.562685+00:00 12985943.480048367754 237014005.019976973534 249999948.500025331974 1 60063.879393453 2023-04-29T21:06:19.594310+00:00 12985963.744337175041 237013984.755656123161 249999948.499993294477 1 60063.879404784 2023-04-29T21:06:20.573305+00:00 12985904.730435118079 237014043.769535720348 249999948.499970853329 1 60063.879415859 2023-04-29T21:06:21.530190+00:00 12985959.152693198994 237013989.347124665976 249999948.499817878008 1 60063.879428680 2023-04-29T21:06:22.637906+00:00 12985965.870481962338 237013982.629467427731 249999948.499949395657 1 60063.879439434 2023-04-29T21:06:23.567109+00:00 12985952.290004549548 237013996.209974646568 249999948.499979197979 1 60063.879452062 2023-04-29T21:06:24.658179+00:00 12985909.979509817436 237014038.520278126001 249999948.499787956476 1 60063.879462921 2023-04-29T21:06:25.596370+00:00 12985945.258874805644 237014003.241025716066 249999948.499900519848 1 60063.879475119 2023-04-29T21:06:26.650273+00:00 12985929.754744431004 237014018.745176374912 249999948.499920815229 1 60063.879485324 2023-04-29T21:06:27.531982+00:00 12985938.876196447760 237014009.623815864325 249999948.500012308359 1 60063.879497093 2023-04-29T21:06:28.548821+00:00 12985968.257468402386 237013980.242660492659 249999948.500128895044 1 60063.879508766 2023-04-29T21:06:29.557371+00:00 12985873.036438563839 237014075.463569998741 249999948.500008553267 1 60063.879520225 2023-04-29T21:06:30.547487+00:00 12985974.486299367622 237013974.013594925404 249999948.499894291162 1 60063.879531767 2023-04-29T21:06:31.544712+00:00 12985950.085357276723 237013998.414626151323 249999948.499983429909 1 60063.879542871 2023-04-29T21:06:32.504073+00:00 12985982.250092670321 237013966.250028252602 249999948.500120937824 1 60063.879555089 2023-04-29T21:06:33.559699+00:00 12985897.516732251272 237014050.983193635941 249999948.499925881624 1 60063.879566479 2023-04-29T21:06:34.543827+00:00 12986017.990080887452 237013930.510017693043 249999948.500098586082 1 60063.879578685 2023-04-29T21:06:35.598374+00:00 12985945.985800920054 237014002.514340698719 249999948.500141620636 1 60063.879589823 2023-04-29T21:06:36.560667+00:00 12985966.454564984888 237013982.045365691185 249999948.499930679798 1 60063.879601401 2023-04-29T21:06:37.561022+00:00 12985946.407869197428 237014002.092153131962 249999948.500022321939 1 60063.879613522 2023-04-29T21:06:38.608276+00:00 12985871.523155361414 237014076.976578146219 249999948.499733507633 1 60063.879623658 2023-04-29T21:06:39.484088+00:00 12985922.626081530005 237014025.873894244432 249999948.499975770712 1 60063.879635766 2023-04-29T21:06:40.530214+00:00 12985909.713110096753 237014038.786943793297 249999948.500053882599 1 60063.879647078 2023-04-29T21:06:41.507520+00:00 12985963.827018985525 237013984.673153996468 249999948.500172972679 1 60063.879659464 2023-04-29T21:06:42.577696+00:00 12985923.253484522924 237014025.246378421783 249999948.499862939119 1 60063.879670479 2023-04-29T21:06:43.529408+00:00 12985939.487923948094 237014009.011976778507 249999948.499900728464 1 60063.879682302 2023-04-29T21:06:44.550903+00:00 12985959.914641104639 237013988.585526287556 249999948.500167399645 1 60063.879693559 2023-04-29T21:06:45.523489+00:00 12985976.807193344459 237013971.692700445652 249999948.499893784523 1 60063.879704537 2023-04-29T21:06:46.472024+00:00 12985915.598354866728 237014032.901772260666 249999948.500127136707 1 60063.879716360 2023-04-29T21:06:47.493535+00:00 12985947.515372686088 237014000.984601765871 249999948.499974459410 1 60063.879728217 2023-04-29T21:06:48.517943+00:00 12985914.595300899819 237014033.904945492744 249999948.500246405602 1 60063.879739550 2023-04-29T21:06:49.497097+00:00 12985901.517952045426 237014046.982120990753 249999948.500073045492 1 60063.879751453 2023-04-29T21:06:50.525538+00:00 12985949.974790725857 237013998.525431990623 249999948.500222712755 1 60063.879762935 2023-04-29T21:06:51.517534+00:00 12985948.359998771921 237014000.140119671822 249999948.500118434429 1 60063.879774596 2023-04-29T21:06:52.525057+00:00 12985987.429021243006 237013961.070977240801 249999948.499998480082 1 60063.879785838 2023-04-29T21:06:53.496360+00:00 12985907.712897241116 237014040.787171632051 249999948.500068873167 1 60063.879798107 2023-04-29T21:06:54.556468+00:00 12985945.250820243731 237014003.249198377132 249999948.500018626451 1 60063.879809564 2023-04-29T21:06:55.546289+00:00 12985974.475943839177 237013974.024097204208 249999948.500041037798 1 60063.879821058 2023-04-29T21:06:56.539423+00:00 12985889.555083043873 237014058.944903194904 249999948.499986231327 1 60063.879832608 2023-04-29T21:06:57.537340+00:00 12985978.991787604988 237013969.508126050234 249999948.499913662672 1 60063.879844361 2023-04-29T21:06:58.552810+00:00 12985917.442068727687 237014031.057707607746 249999948.499776333570 1 60063.879855796 2023-04-29T21:06:59.540808+00:00 12985954.839731626213 237013993.660336971283 249999948.500068604946 1 60063.879866607 2023-04-29T21:07:00.474807+00:00 12985930.331258576363 237014018.168862432241 249999948.500120997429 1 60063.879878774 2023-04-29T21:07:01.526054+00:00 12985920.821251945570 237014027.678868591785 249999948.500120550394 1 60063.879890002 2023-04-29T21:07:02.496165+00:00 12985910.215867578983 237014038.284143000841 249999948.500010579824 1 60063.879902435 2023-04-29T21:07:03.570393+00:00 12985963.924876118079 237013984.574765503407 249999948.499641627073 1 60063.879913914 2023-04-29T21:07:04.562223+00:00 12985932.124136528000 237014016.375770419836 249999948.499906957150 1 60063.879925644 2023-04-29T21:07:05.575658+00:00 12985877.138742264360 237014071.361328274012 249999948.500070542097 1 60063.879936962 2023-04-29T21:07:06.553549+00:00 12985957.915250482038 237013990.584848970175 249999948.500099450350 1 60063.879947414 2023-04-29T21:07:07.456598+00:00 12985948.522048348561 237013999.977767735720 249999948.499816089869 1 60063.879959772 2023-04-29T21:07:08.524311+00:00 12985986.663127012551 237013961.836801737547 249999948.499928742647 1 60063.879971163 2023-04-29T21:07:09.508458+00:00 12985889.365657845512 237014059.134298413992 249999948.499956250191 1 60063.879983723 2023-04-29T21:07:10.593665+00:00 12985970.176845192909 237013978.323254287243 249999948.500099480152 1 60063.879993814 2023-04-29T21:07:11.465523+00:00 12985915.979464739561 237014032.520565241575 249999948.500029981136 1 60063.880006144 2023-04-29T21:07:12.530871+00:00 12985970.735596695915 237013977.764414221048 249999948.500010907650 1 60063.880017161 2023-04-29T21:07:13.482733+00:00 12985904.983734063804 237014043.516282021999 249999948.500016093254 1 60063.880029039 2023-04-29T21:07:14.508959+00:00 12985965.081864478067 237013983.417954593897 249999948.499819070101 1 60063.880040781 2023-04-29T21:07:15.523425+00:00 12985880.914381859824 237014067.585587710142 249999948.499969571829 1 60063.880052092 2023-04-29T21:07:16.500769+00:00 12986004.907465325668 237013943.592626482248 249999948.500091820955 1 60063.880063792 2023-04-29T21:07:17.511614+00:00 12985979.510343488306 237013968.989468604326 249999948.499812096357 1 60063.880075174 2023-04-29T21:07:18.495024+00:00 12985894.462789922953 237014054.036939978600 249999948.499729901552 1 60063.880087944 2023-04-29T21:07:19.598370+00:00 12985921.458932410926 237014027.041003465652 249999948.499935865402 1 60063.880099088 2023-04-29T21:07:20.561226+00:00 12985919.604460254312 237014028.895454943180 249999948.499915182590 1 60063.880110111 2023-04-29T21:07:21.513551+00:00 12985965.775784518570 237013982.724262773991 249999948.500047296286 1 60063.880121491 2023-04-29T21:07:22.496849+00:00 12985924.082905935124 237014024.417033225298 249999948.499939173460 1 60063.880133522 2023-04-29T21:07:23.536271+00:00 12985953.836093163118 237013994.663655668497 249999948.499748826027 1 60063.880144152 2023-04-29T21:07:24.454713+00:00 12985974.082868134603 237013974.417169004679 249999948.500037133694 1 60063.880156117 2023-04-29T21:07:25.488486+00:00 12985886.599506350234 237014061.900297194719 249999948.499803543091 1 60063.880167657 2023-04-29T21:07:26.485544+00:00 12985935.158218851313 237014013.341511130333 249999948.499729990959 1 60063.880178953 2023-04-29T21:07:27.461538+00:00 12985927.221427308396 237014021.278623580933 249999948.500050902367 1 60063.880190898 2023-04-29T21:07:28.493548+00:00 12985922.451315581799 237014026.048694252968 249999948.500009834766 1 60063.880202519 2023-04-29T21:07:29.497644+00:00 12986029.735565533862 237013918.764272868633 249999948.499838411808 1 60063.880213608 2023-04-29T21:07:30.455690+00:00 12985921.026179075241 237014027.474129617214 249999948.500308692455 1 60063.880226432 2023-04-29T21:07:31.563737+00:00 12985933.413018159568 237014015.087035298347 249999948.500053465366 1 60063.880236893 2023-04-29T21:07:32.467544+00:00 12985953.199765060097 237013995.300200790167 249999948.499965846539 1 60063.880249821 2023-04-29T21:07:33.584527+00:00 12985872.154002463445 237014076.345982164145 249999948.499984622002 1 60063.880260799 2023-04-29T21:07:34.532998+00:00 12985943.759328586981 237014004.740768283606 249999948.500096857548 1 60063.880271796 2023-04-29T21:07:35.483150+00:00 12985955.809109490365 237013992.691013455391 249999948.500122934580 1 60063.880283170 2023-04-29T21:07:36.465889+00:00 12985939.951652877033 237014008.548315703869 249999948.499968588352 1 60063.880294777 2023-04-29T21:07:37.468676+00:00 12985896.036213926971 237014052.463603824377 249999948.499817758799 1 60063.880307559 2023-04-29T21:07:38.573144+00:00 12985973.476152399555 237013975.023939490318 249999948.500091880560 1 60063.880318918 2023-04-29T21:07:39.554559+00:00 12985946.501917205751 237014001.998110562563 249999948.500027775764 1 60063.880329884 2023-04-29T21:07:40.501993+00:00 12985952.549354169518 237013995.950657933950 249999948.500012099743 1 60063.880341620 2023-04-29T21:07:41.515932+00:00 12985960.434081824496 237013988.065977901220 249999948.500059723854 1 60063.880353391 2023-04-29T21:07:42.532970+00:00 12985946.464121660218 237014002.035903245211 249999948.500024914742 1 60063.880365417 2023-04-29T21:07:43.572040+00:00 12985974.640093656257 237013973.859972089529 249999948.500065743923 1 60063.880375860 2023-04-29T21:07:44.474294+00:00 12985973.706888403744 237013974.792893618345 249999948.499782025814 1 60063.880387551 2023-04-29T21:07:45.484416+00:00 12985919.089500870556 237014029.410482943058 249999948.499983817339 1 60063.880399187 2023-04-29T21:07:46.489740+00:00 12985898.577988009900 237014049.921817392111 249999948.499805390835 1 60063.880410759 2023-04-29T21:07:47.489534+00:00 12985981.088846106082 237013967.410848170519 249999948.499694287777 1 60063.880421936 2023-04-29T21:07:48.455228+00:00 12985939.377258038148 237014009.122707843781 249999948.499965876341 1 60063.880434945 2023-04-29T21:07:49.579278+00:00 12985916.150555750355 237014032.349484294653 249999948.500040054321 1 60063.880445652 2023-04-29T21:07:50.504346+00:00 12985909.875611837953 237014038.624431937933 249999948.500043779612 1 60063.880456694 2023-04-29T21:07:51.458372+00:00 12985940.806656986475 237014007.693182677031 249999948.499839663506 1 60063.880468754 2023-04-29T21:07:52.500367+00:00 12985892.343861514702 237014056.156147152185 249999948.500008672476 1 60063.880481082 2023-04-29T21:07:53.565498+00:00 12985956.869862204418 237013991.630191683769 249999948.500053882599 1 60063.880492005 2023-04-29T21:07:54.509234+00:00 12985964.559793930501 237013983.940167963505 249999948.499961882830 1 60063.880504028 2023-04-29T21:07:55.548014+00:00 12985926.754378478974 237014021.745719462633 249999948.500097930431 1 60063.880515074 2023-04-29T21:07:56.502418+00:00 12985933.591451790184 237014014.908464372158 249999948.499916166067 1 60063.880526671 2023-04-29T21:07:57.504371+00:00 12985935.196792308241 237014013.303106069565 249999948.499898374081 1 60063.880537919 2023-04-29T21:07:58.476222+00:00 12985955.250869113952 237013993.249267190695 249999948.500136315823 1 60063.880549833 2023-04-29T21:07:59.505545+00:00 12985949.961791107431 237013998.537987291813 249999948.499778389931 1 60063.880561361 2023-04-29T21:08:00.501551+00:00 12986001.604116912931 237013946.895914673805 249999948.500031590462 1 60063.880573026 2023-04-29T21:08:01.509491+00:00 12985958.662390861660 237013989.837594389915 249999948.499985247850 1 60063.880586336 2023-04-29T21:08:02.659421+00:00 12985938.518156956881 237014009.981805026531 249999948.499961972237 1 60063.880596366 2023-04-29T21:08:03.525996+00:00 12985964.655310636386 237013983.844645738602 249999948.499956369400 1 60063.880608950 2023-04-29T21:08:04.613311+00:00 12985899.129488633946 237014049.370557725430 249999948.500046372414 1 60063.880620341 2023-04-29T21:08:05.597440+00:00 12985979.014450896531 237013969.485650360584 249999948.500101268291 1 60063.880631890 2023-04-29T21:08:06.595291+00:00 12985900.584546949714 237014047.915216505527 249999948.499763458967 1 60063.880643436 2023-04-29T21:08:07.592837+00:00 12985977.675966611132 237013970.823716580868 249999948.499683201313 1 60063.880655278 2023-04-29T21:08:08.616014+00:00 12985952.901946580037 237013995.597905844450 249999948.499852418900 1 60063.880666244 2023-04-29T21:08:09.563495+00:00 12985947.594048755243 237014000.905990183353 249999948.500038951635 1 60063.880677718 2023-04-29T21:08:10.554860+00:00 12985970.755056923255 237013977.744873434305 249999948.499930351973 1 60063.880688599 2023-04-29T21:08:11.494957+00:00 12985956.674675654620 237013991.825267225504 249999948.499942868948 1 60063.880701029 2023-04-29T21:08:12.568908+00:00 12985954.723840458319 237013993.775900185108 249999948.499740630388 1 60063.880712301 2023-04-29T21:08:13.542813+00:00 12985908.575942061841 237014039.923901587725 249999948.499843657017 1 60063.880723693 2023-04-29T21:08:14.527097+00:00 12985937.429412582889 237014011.070279181004 249999948.499691754580 1 60063.880734420 2023-04-29T21:08:15.453945+00:00 12985957.863587321714 237013990.636746585369 249999948.500333905220 1 60063.880745900 2023-04-29T21:08:16.445792+00:00 12985896.480557844043 237014052.019309043884 249999948.499866902828 1 60063.880758342 2023-04-29T21:08:17.520769+00:00 12985903.386516530067 237014045.113567143679 249999948.500083684921 1 60063.880770962 2023-04-29T21:08:18.611109+00:00 12985944.179853979498 237014004.320185631514 249999948.500039607286 1 60063.880781366 2023-04-29T21:08:19.510038+00:00 12985909.123692564666 237014039.376194030046 249999948.499886602163 1 60063.880792723 2023-04-29T21:08:20.491241+00:00 12986013.165450092405 237013935.334599137306 249999948.500049233437 1 60063.880804637 2023-04-29T21:08:21.520664+00:00 12985927.629455152899 237014020.870520234108 249999948.499975383282 1 60063.880816444 2023-04-29T21:08:22.540758+00:00 12985912.741593983024 237014035.758348762989 249999948.499942749739 1 60063.880828490 2023-04-29T21:08:23.581521+00:00 12985967.629923075438 237013980.870034694672 249999948.499957770109 1 60063.880838864 2023-04-29T21:08:24.477821+00:00 12985959.150620233268 237013989.349332928658 249999948.499953150749 1 60063.880850944 2023-04-29T21:08:25.521532+00:00 12985954.983061634004 237013993.516915500164 249999948.499977141619 1 60063.880862502 2023-04-29T21:08:26.520152+00:00 12985940.895189318806 237014007.604863077402 249999948.500052392483 1 60063.880874153 2023-04-29T21:08:27.526796+00:00 12985888.846198558807 237014059.653765022755 249999948.499963581562 1 60063.880885520 2023-04-29T21:08:28.508937+00:00 12985976.216567248106 237013972.283270150423 249999948.499837398529 1 60063.880897247 2023-04-29T21:08:29.522167+00:00 12985953.298754179850 237013995.201088935137 249999948.499843120575 1 60063.880909168 2023-04-29T21:08:30.552153+00:00 12985911.517738109455 237014036.982314139605 249999948.500052243471 1 60063.880920593 2023-04-29T21:08:31.539254+00:00 12985999.530524516478 237013948.969459712505 249999948.499984234571 1 60063.880931722 2023-04-29T21:08:32.500730+00:00 12985953.079450551420 237013995.420228332281 249999948.499678879976 1 60063.880943455 2023-04-29T21:08:33.514495+00:00 12985960.551458712667 237013987.948614656925 249999948.500073373318 1 60063.880954972 2023-04-29T21:08:34.509554+00:00 12985907.037624739110 237014041.462142109871 249999948.499766856432 1 60063.880966770 2023-04-29T21:08:35.528910+00:00 12985909.761984221637 237014038.737985193729 249999948.499969422817 1 60063.880978828 2023-04-29T21:08:36.570711+00:00 12985930.197329562157 237014018.302682101727 249999948.500011652708 1 60063.880990162 2023-04-29T21:08:37.549986+00:00 12985960.697349121794 237013987.802676349878 249999948.500025480986 1 60063.881001234 2023-04-29T21:08:38.506569+00:00 12985958.719718022272 237013989.780095636845 249999948.499813646078 1 60063.881012703 2023-04-29T21:08:39.497526+00:00 12985959.501946125180 237013988.998012483120 249999948.499958604574 1 60063.881024384 2023-04-29T21:08:40.506811+00:00 12985991.869322111830 237013956.630673050880 249999948.499995172024 1 60063.881036663 2023-04-29T21:08:41.567722+00:00 12985895.299398370087 237014053.200724959373 249999948.500123322010 1 60063.881047482 2023-04-29T21:08:42.502468+00:00 12985931.139962391928 237014017.359898984432 249999948.499861389399 1 60063.881058965 2023-04-29T21:08:43.494557+00:00 12985963.561166295782 237013984.938858062029 249999948.500024348497 1 60063.881070573 2023-04-29T21:08:44.497538+00:00 12985924.390838108957 237014024.109255015850 249999948.500093132257 1 60063.881081481 2023-04-29T21:08:45.440008+00:00 12985978.230274850503 237013970.269768714905 249999948.500043570995 1 60063.881093458 2023-04-29T21:08:46.474761+00:00 12985904.192168347538 237014044.307791739702 249999948.499960094690 1 60063.881105523 2023-04-29T21:08:47.517187+00:00 12985952.481163227931 237013996.018736720085 249999948.499899953604 1 60063.881117517 2023-04-29T21:08:48.553439+00:00 12985954.848547220230 237013993.651328623295 249999948.499875843525 1 60063.881128712 2023-04-29T21:08:49.520718+00:00 12985932.216410160065 237014016.283612817526 249999948.500022977591 1 60063.881140535 2023-04-29T21:08:50.542194+00:00 12985964.699459915981 237013983.800411134958 249999948.499871045351 1 60063.881151226 2023-04-29T21:08:51.465946+00:00 12986017.918311506510 237013930.581547796726 249999948.499859303236 1 60063.881163152 2023-04-29T21:08:52.496303+00:00 12985940.640749951825 237014007.859430730343 249999948.500180691481 1 60063.881174035 2023-04-29T21:08:53.436651+00:00 12985947.882549846545 237014000.617322325706 249999948.499872177839 1 60063.881186454 2023-04-29T21:08:54.509574+00:00 12985933.999522585422 237014014.500391125679 249999948.499913722277 1 60063.881197564 2023-04-29T21:08:55.469536+00:00 12985919.783470584080 237014028.716457635164 249999948.499928206205 1 60063.881210571 2023-04-29T21:08:56.593297+00:00 12985967.729975607246 237013980.769890248775 249999948.499865859747 1 60063.881221062 2023-04-29T21:08:57.499752+00:00 12985949.495932707563 237013999.004085272551 249999948.500017970800 1 60063.881232781 2023-04-29T21:08:58.512328+00:00 12985965.632225679234 237013982.867818713188 249999948.500044405460 1 60063.881244875 2023-04-29T21:08:59.557235+00:00 12985902.029620442539 237014046.470244050026 249999948.499864488840 1 60063.881255395 2023-04-29T21:09:00.466090+00:00 12985994.282664047554 237013954.217233181000 249999948.499897241592 1 60063.881271189 2023-04-29T21:09:01.830755+00:00 12985929.290839437395 237014019.209057092667 249999948.499896526337 1 60063.881280812 2023-04-29T21:09:02.662151+00:00 12985936.177770789713 237014012.322132855654 249999948.499903649092 1 60063.881291314 2023-04-29T21:09:03.569509+00:00 12985932.437738593668 237014016.062206983566 249999948.499945580959 1 60063.881301947 2023-04-29T21:09:04.488220+00:00 12985932.010888863355 237014016.489241123199 249999948.500129997730 1 60063.881314092 2023-04-29T21:09:05.537576+00:00 12985966.906722925603 237013981.593197673559 249999948.499920606613 1 60063.881325211 2023-04-29T21:09:06.498228+00:00 12985958.771126611158 237013989.728910475969 249999948.500037074089 1 60063.881336679 2023-04-29T21:09:07.489073+00:00 12985961.310666313395 237013987.189339935780 249999948.500006258488 1 60063.881349014 2023-04-29T21:09:08.554775+00:00 12985939.801896460354 237014008.698161154985 249999948.500057607889 1 60063.881359878 2023-04-29T21:09:09.493463+00:00 12985908.913891147822 237014039.586128890514 249999948.500020027161 1 60063.881371171 2023-04-29T21:09:10.469204+00:00 12985932.599104132503 237014015.900831669569 249999948.499935805798 1 60063.881383062 2023-04-29T21:09:11.496593+00:00 12985920.018910052255 237014028.480966359377 249999948.499876409769 1 60063.881394128 2023-04-29T21:09:12.452700+00:00 12985964.967413363978 237013983.532500028610 249999948.499913394451 1 60063.881406426 2023-04-29T21:09:13.515217+00:00 12985965.964756475762 237013982.535097360611 249999948.499853849411 1 60063.881418160 2023-04-29T21:09:14.528997+00:00 12985910.573633907363 237014037.926366686821 249999948.500000596046 1 60063.881429456 2023-04-29T21:09:15.505003+00:00 12985935.095379376784 237014013.404556185007 249999948.499935567379 1 60063.881441121 2023-04-29T21:09:16.512834+00:00 12985979.331895144656 237013969.167977750301 249999948.499872893095 1 60063.881452931 2023-04-29T21:09:17.533261+00:00 12985931.091601425782 237014017.408414959908 249999948.500016391277 1 60063.881464509 2023-04-29T21:09:18.533579+00:00 12985958.194553090259 237013990.305443316698 249999948.499996393919 1 60063.881475612 2023-04-29T21:09:19.492863+00:00 12985927.369566956535 237014021.129956215620 249999948.499523162842 1 60063.881487220 2023-04-29T21:09:20.495771+00:00 12985949.988038057461 237013998.511906206608 249999948.499944269657 1 60063.881499027 2023-04-29T21:09:21.515960+00:00 12985980.508608294651 237013967.991616010666 249999948.500224292278 1 60063.881510389 2023-04-29T21:09:22.497568+00:00 12985955.788109229878 237013992.711951851845 249999948.500061094761 1 60063.881521911 2023-04-29T21:09:23.493123+00:00 12985907.270257435739 237014041.229912668467 249999948.500170111656 1 60063.881533240 2023-04-29T21:09:24.471946+00:00 12985939.372328983620 237014009.127870500088 249999948.500199496746 1 60063.881545508 2023-04-29T21:09:25.531884+00:00 12985953.036190742627 237013995.463728964329 249999948.499919712543 1 60063.881556381 2023-04-29T21:09:26.471320+00:00 12985965.839390330017 237013982.660488516092 249999948.499878853559 1 60063.881568290 2023-04-29T21:09:27.500262+00:00 12985967.505712173879 237013980.994337648153 249999948.500049829483 1 60063.881580085 2023-04-29T21:09:28.519335+00:00 12985888.179839706048 237014060.319912582636 249999948.499752283096 1 60063.881591773 2023-04-29T21:09:29.529157+00:00 12985958.103655287996 237013990.396350264549 249999948.500005543232 1 60063.881602774 2023-04-29T21:09:30.479677+00:00 12985903.989623598754 237014044.510573118925 249999948.500196725130 1 60063.881614833 2023-04-29T21:09:31.521555+00:00 12985903.382973244414 237014045.116881698370 249999948.499854952097 1 60063.881626314 2023-04-29T21:09:32.513497+00:00 12985959.616030128673 237013988.884111583233 249999948.500141710043 1 60063.881638259 2023-04-29T21:09:33.545532+00:00 12985971.702804798260 237013976.797043949366 249999948.499848753214 1 60063.881649406 2023-04-29T21:09:34.508642+00:00 12985920.698335539550 237014027.801512598991 249999948.499848127365 1 60063.881661280 2023-04-29T21:09:35.534580+00:00 12985922.495269456878 237014026.004709541798 249999948.499978989363 1 60063.881672810 2023-04-29T21:09:36.530822+00:00 12985992.237317826599 237013956.262766748667 249999948.500084578991 1 60063.881683963 2023-04-29T21:09:37.494441+00:00 12985923.650654621422 237014024.849335014820 249999948.499989628792 1 60063.881696337 2023-04-29T21:09:38.563530+00:00 12985928.975193213671 237014019.524875223637 249999948.500068426132 1 60063.881707411 2023-04-29T21:09:39.520289+00:00 12985930.816956812516 237014017.683191269636 249999948.500148087740 1 60063.881718595 2023-04-29T21:09:40.486605+00:00 12985920.394236316904 237014028.105901658535 249999948.500137984753 1 60063.881730369 2023-04-29T21:09:41.503891+00:00 12985913.954784695059 237014034.545115739107 249999948.499900430441 1 60063.881741712 2023-04-29T21:09:42.483930+00:00 12985947.885139858350 237014000.614915251732 249999948.500055104494 1 60063.881752738 2023-04-29T21:09:43.436567+00:00 12985930.446351997554 237014018.053640335798 249999948.499992340803 1 60063.881765415 2023-04-29T21:09:44.531843+00:00 12985946.996626170352 237014001.503566563129 249999948.500192731619 1 60063.881776006 2023-04-29T21:09:45.446920+00:00 12985960.381494862959 237013988.118495285511 249999948.499990135431 1 60063.881788486 2023-04-29T21:09:46.525153+00:00 12985963.601816752926 237013984.898057281971 249999948.499874025583 1 60063.881800258 2023-04-29T21:09:47.542278+00:00 12985952.970950145274 237013995.529117345810 249999948.500067502260 1 60063.881811649 2023-04-29T21:09:48.526449+00:00 12985943.750093836337 237014004.750052332878 249999948.500146180391 1 60063.881822714 2023-04-29T21:09:49.482457+00:00 12985941.739565951750 237014006.760463416576 249999948.500029355288 1 60063.881834523 2023-04-29T21:09:50.502819+00:00 12986015.909510046244 237013932.590345174074 249999948.499855220318 1 60063.881846312 2023-04-29T21:09:51.521353+00:00 12985931.253373766318 237014017.246708810329 249999948.500082582235 1 60063.881857336 2023-04-29T21:09:52.473816+00:00 12985875.515614286065 237014072.984375923872 249999948.499990224838 1 60063.881868924 2023-04-29T21:09:53.475010+00:00 12985993.792493125424 237013954.707589358091 249999948.500082492828 1 60063.881881295 2023-04-29T21:09:54.543908+00:00 12985948.038755318150 237014000.461119890213 249999948.499875217676 1 60063.881892457 2023-04-29T21:09:55.508260+00:00 12985941.209555665031 237014007.290179312229 249999948.499734967947 1 60063.881903517 2023-04-29T21:09:56.463851+00:00 12985897.324663611129 237014051.175438106060 249999948.500101715326 1 60063.881915832 2023-04-29T21:09:57.527923+00:00 12985945.407279336825 237014003.092781037092 249999948.500060379505 1 60063.881927204 2023-04-29T21:09:58.510436+00:00 12985955.634377548471 237013992.865835100412 249999948.500212639570 1 60063.881939163 2023-04-29T21:09:59.543674+00:00 12985916.867513027042 237014031.632544904947 249999948.500057935715 1 60063.881951614 2023-04-29T21:10:00.619452+00:00 12985929.876778246835 237014018.623136311769 249999948.499914556742 1 60063.881961632 2023-04-29T21:10:01.485006+00:00 12985977.982527090237 237013970.517359584570 249999948.499886661768 1 60063.881976238 2023-04-29T21:10:02.746919+00:00 12985916.038342854008 237014032.461684167385 249999948.500027030706 1 60063.881988552 2023-04-29T21:10:03.810894+00:00 12985936.374833397567 237014012.125060737133 249999948.499894142151 1 60063.881998157 2023-04-29T21:10:04.640735+00:00 12985941.866091314703 237014006.633661687374 249999948.499752998352 1 60063.882009650 2023-04-29T21:10:05.633776+00:00 12985920.024549970403 237014028.475541114807 249999948.500091075897 1 60063.882020817 2023-04-29T21:10:06.598566+00:00 12985975.640385897830 237013972.859785586596 249999948.500171482563 1 60063.882032514 2023-04-29T21:10:07.609196+00:00 12985985.650296354666 237013962.849600672722 249999948.499897032976 1 60063.882044061 2023-04-29T21:10:08.606836+00:00 12986021.917593844235 237013926.582433074713 249999948.500026911497 1 60063.882055559 2023-04-29T21:10:09.600269+00:00 12985900.747465485707 237014047.752449691296 249999948.499915182590 1 60063.882066553 2023-04-29T21:10:10.550132+00:00 12985946.320916950703 237014002.179046660662 249999948.499963611364 1 60063.882078767 2023-04-29T21:10:11.605454+00:00 12985924.961237132549 237014023.538687407970 249999948.499924540520 1 60063.882090065 2023-04-29T21:10:12.581574+00:00 12985974.538868470117 237013973.960929542780 249999948.499797999859 1 60063.882100899 2023-04-29T21:10:13.517631+00:00 12985873.152135280892 237014075.347874730825 249999948.500010013580 1 60063.882112607 2023-04-29T21:10:14.529277+00:00 12985980.367429925129 237013968.132587581873 249999948.500017493963 1 60063.882124496 2023-04-29T21:10:15.556412+00:00 12985963.452116308734 237013985.048131346703 249999948.500247657299 1 60063.882136583 2023-04-29T21:10:16.600769+00:00 12985955.544940296561 237013992.954807490110 249999948.499747782946 1 60063.882148357 2023-04-29T21:10:17.617999+00:00 12985929.463799076155 237014019.036166101694 249999948.499965190887 1 60063.882159295 2023-04-29T21:10:18.563084+00:00 12985908.044633852318 237014040.455500304699 249999948.500134170055 1 60063.882170854 2023-04-29T21:10:19.561764+00:00 12985994.043282279745 237013954.456520557404 249999948.499802827835 1 60063.882183076 2023-04-29T21:10:20.617802+00:00 12985924.912234656513 237014023.587695509195 249999948.499930173159 1 60063.882194582 2023-04-29T21:10:21.611936+00:00 12985893.356459934264 237014055.143504440784 249999948.499964386225 1 60063.882206665 2023-04-29T21:10:22.655835+00:00 12985890.610235966742 237014057.889820039272 249999948.500055998564 1 60063.882217706 2023-04-29T21:10:23.609792+00:00 12985996.473152572289 237013952.026742577553 249999948.499895155430 1 60063.882228466 2023-04-29T21:10:24.539430+00:00 12985960.096928559244 237013988.402912318707 249999948.499840885401 1 60063.882239632 2023-04-29T21:10:25.504194+00:00 12985945.338207136840 237014003.161915302277 249999948.500122427940 1 60063.882251732 2023-04-29T21:10:26.549647+00:00 12985878.705245496705 237014069.794795513153 249999948.500041007996 1 60063.882263359 2023-04-29T21:10:27.554222+00:00 12985945.256559807807 237014003.243484705687 249999948.500044524670 1 60063.882274462 2023-04-29T21:10:28.513530+00:00 12985997.360061055049 237013951.140255570412 249999948.500316619873 1 60063.882286365 2023-04-29T21:10:29.541928+00:00 12985951.641710687429 237013996.858107984066 249999948.499818682671 1 60063.882297688 2023-04-29T21:10:30.520238+00:00 12985976.093446897343 237013972.406337648630 249999948.499784559011 1 60063.882310257 2023-04-29T21:10:31.606176+00:00 12985925.613763067871 237014022.886111438274 249999948.499874502420 1 60063.882320987 2023-04-29T21:10:32.533248+00:00 12985920.861802376807 237014027.638052284718 249999948.499854654074 1 60063.882332265 2023-04-29T21:10:33.507698+00:00 12985940.737194843590 237014007.762930244207 249999948.500125080347 1 60063.882343493 2023-04-29T21:10:34.477792+00:00 12985946.749476229772 237014001.750364243984 249999948.499840468168 1 60063.882356336 2023-04-29T21:10:35.587410+00:00 12985931.610204244033 237014016.889692544937 249999948.499896794558 1 60063.882367396 2023-04-29T21:10:36.542988+00:00 12985942.509071579203 237014005.990982294083 249999948.500053882599 1 60063.882378089 2023-04-29T21:10:37.466900+00:00 12985963.013299258426 237013985.486655771732 249999948.499955028296 1 60063.882390725 2023-04-29T21:10:38.558671+00:00 12985957.975291699171 237013990.524680584669 249999948.499972283840 1 60063.882403274 2023-04-29T21:10:39.642859+00:00 12985931.874756056815 237014016.625150144100 249999948.499906212091 1 60063.882413629 2023-04-29T21:10:40.537505+00:00 12985940.468901071697 237014008.031065285206 249999948.499966353178 1 60063.882425796 2023-04-29T21:10:41.588749+00:00 12985957.351064041257 237013991.148806691170 249999948.499870717525 1 60063.882436243 2023-04-29T21:10:42.491366+00:00 12985942.687554664910 237014005.812426030636 249999948.499980688095 1 60063.882447707 2023-04-29T21:10:43.481862+00:00 12985940.406555773690 237014008.093414336443 249999948.499970108271 1 60063.882459972 2023-04-29T21:10:44.541562+00:00 12985937.479037458077 237014011.020889431238 249999948.499926894903 1 60063.882471058 2023-04-29T21:10:45.499388+00:00 12985965.695288812742 237013982.804706394672 249999948.499995201826 1 60063.882482665 2023-04-29T21:10:46.502257+00:00 12985929.416630705819 237014019.083463847637 249999948.500094562769 1 60063.882494975 2023-04-29T21:10:47.565816+00:00 12985942.383191464469 237014006.116805523634 249999948.499996989965 1 60063.882505828 2023-04-29T21:10:48.503521+00:00 12985961.714821845293 237013986.784987628460 249999948.499809473753 1 60063.882517789 2023-04-29T21:10:49.536909+00:00 12985930.703250581399 237014017.796765267849 249999948.500015854836 1 60063.882529686 2023-04-29T21:10:50.564872+00:00 12985984.742892451584 237013963.757106930017 249999948.499999374151 1 60063.882540713 2023-04-29T21:10:51.517554+00:00 12985959.049702236429 237013989.450318872929 249999948.500021100044 1 60063.882551955 2023-04-29T21:10:52.488940+00:00 12985918.194298047572 237014030.305634111166 249999948.499932169914 1 60063.882563736 2023-04-29T21:10:53.506840+00:00 12985909.831847606227 237014038.668091654778 249999948.499939262867 1 60063.882575111 2023-04-29T21:10:54.489559+00:00 12985943.810644924641 237014004.689196884632 249999948.499841809273 1 60063.882587286 2023-04-29T21:10:55.541462+00:00 12985980.861129863188 237013967.638821721077 249999948.499951571226 1 60063.882598736 2023-04-29T21:10:56.530802+00:00 12985953.333992280066 237013995.166078954935 249999948.500071227551 1 60063.882610396 2023-04-29T21:10:57.538274+00:00 12985899.996428186074 237014048.503578156233 249999948.500006347895 1 60063.882622243 2023-04-29T21:10:58.561812+00:00 12985931.612116932869 237014016.888009488583 249999948.500126421452 1 60063.882632700 2023-04-29T21:10:59.465283+00:00 12985955.954614045098 237013992.545417696238 249999948.500031739473 1 60063.882644740 2023-04-29T21:11:00.505567+00:00 12985951.965825913474 237013996.534125208855 249999948.499951124191 1 60063.882656466 2023-04-29T21:11:01.518670+00:00 12985965.236217642203 237013983.263698518276 249999948.499916166067 1 60063.882668851 2023-04-29T21:11:02.588756+00:00 12985903.271325709298 237014045.228859394789 249999948.500185102224 1 60063.882680059 2023-04-29T21:11:03.557118+00:00 12985999.023999650031 237013949.476008296013 249999948.500007957220 1 60063.882692247 2023-04-29T21:11:04.610167+00:00 12985927.699967838824 237014020.800043702126 249999948.500011533499 1 60063.882703015 2023-04-29T21:11:05.540497+00:00 12985906.189724771306 237014042.310088753700 249999948.499813526869 1 60063.882714898 2023-04-29T21:11:06.567234+00:00 12985973.167625976726 237013975.332354098558 249999948.499980062246 1 60063.882726171 2023-04-29T21:11:07.541165+00:00 12985921.868771165609 237014026.631209820509 249999948.499980986118 1 60063.882737856 2023-04-29T21:11:08.550799+00:00 12985954.287491569296 237013994.212435990572 249999948.499927550554 1 60063.882749416 2023-04-29T21:11:09.549529+00:00 12985951.286846825853 237013997.213006794453 249999948.499853610992 1 60063.882760148 2023-04-29T21:11:10.476788+00:00 12985970.110826514661 237013978.389009952545 249999948.499836474657 1 60063.882773247 2023-04-29T21:11:11.608561+00:00 12985917.392735838890 237014031.107266694307 249999948.500002533197 1 60063.882784366 2023-04-29T21:11:12.569202+00:00 12985962.118786813691 237013986.381224721670 249999948.500011533499 1 60063.882794729 2023-04-29T21:11:13.464634+00:00 12985945.834626412019 237014002.665339529514 249999948.499965935946 1 60063.882807257 2023-04-29T21:11:14.547021+00:00 12985937.173110039905 237014011.326808571815 249999948.499918609858 1 60063.882818615 2023-04-29T21:11:15.528292+00:00 12985925.718513546512 237014022.781548380852 249999948.500061929226 1 60063.882829580 2023-04-29T21:11:16.475666+00:00 12985992.752145411447 237013955.747876167297 249999948.500021576881 1 60063.882841209 2023-04-29T21:11:17.480477+00:00 12985958.261164434254 237013990.238699734211 249999948.499864161015 1 60063.882852607 2023-04-29T21:11:18.465233+00:00 12985944.699709564447 237014003.800139784813 249999948.499849349260 1 60063.882864320 2023-04-29T21:11:19.477218+00:00 12985965.116176005453 237013983.383532643318 249999948.499708652496 1 60063.882876145 2023-04-29T21:11:20.498923+00:00 12985940.698276953772 237014007.801526725292 249999948.499803692102 1 60063.882888007 2023-04-29T21:11:21.523748+00:00 12986026.605127891526 237013921.894802153111 249999948.499930053949 1 60063.882899441 2023-04-29T21:11:22.511717+00:00 12985921.913952022791 237014026.585846841335 249999948.499798864126 1 60063.882911485 2023-04-29T21:11:23.552331+00:00 12985967.853205731139 237013980.646945983171 249999948.500151723623 1 60063.882921753 2023-04-29T21:11:24.439475+00:00 12985935.457781733945 237014013.042132377625 249999948.499914109707 1 60063.882934309 2023-04-29T21:11:25.524280+00:00 12985937.649496033788 237014010.850256711245 249999948.499752759933 1 60063.882945896 2023-04-29T21:11:26.525383+00:00 12985960.881297929212 237013987.618705809116 249999948.500003725290 1 60063.882957186 2023-04-29T21:11:27.500879+00:00 12985932.649675738066 237014015.850321233273 249999948.499996960163 1 60063.882968987 2023-04-29T21:11:28.520467+00:00 12985908.934997562319 237014039.565108031034 249999948.500105589628 1 60063.882980290 2023-04-29T21:11:29.497030+00:00 12985974.743946231902 237013973.755987703800 249999948.499933928251 1 60063.882991244 2023-04-29T21:11:30.443456+00:00 12985958.039649568498 237013990.460538893938 249999948.500188469887 1 60063.883003583 2023-04-29T21:11:31.509552+00:00 12985978.315111927688 237013970.185037076473 249999948.500149011612 1 60063.883015253 2023-04-29T21:11:32.517864+00:00 12985980.525745783001 237013967.974402070045 249999948.500147849321 1 60063.883027175 2023-04-29T21:11:33.547861+00:00 12985930.042913656682 237014018.456984877586 249999948.499898523092 1 60063.883037981 2023-04-29T21:11:34.481577+00:00 12985957.440526060760 237013991.059519141912 249999948.500045210123 1 60063.883049416 2023-04-29T21:11:35.469537+00:00 12985972.489845160395 237013976.010194808245 249999948.500039964914 1 60063.883061307 2023-04-29T21:11:36.496939+00:00 12985915.313665142283 237014033.186296522617 249999948.499961674213 1 60063.883072977 2023-04-29T21:11:37.505223+00:00 12985963.115469830111 237013985.384526014328 249999948.499995857477 1 60063.883085307 2023-04-29T21:11:38.570540+00:00 12985915.576744262129 237014032.923236727715 249999948.499980986118 1 60063.883096545 2023-04-29T21:11:39.541538+00:00 12985996.348173575476 237013952.151910513639 249999948.500084102154 1 60063.883107710 2023-04-29T21:11:40.506124+00:00 12985956.459256498143 237013992.040573954582 249999948.499830454588 1 60063.883119000 2023-04-29T21:11:41.481577+00:00 12985869.741639662534 237014078.758454859257 249999948.500094532967 1 60063.883131013 2023-04-29T21:11:42.519542+00:00 12985972.781850310043 237013975.718330115080 249999948.500180423260 1 60063.883142725 2023-04-29T21:11:43.531436+00:00 12985934.067043188959 237014014.432843327522 249999948.499886512756 1 60063.883153907 2023-04-29T21:11:44.497549+00:00 12985926.615080967546 237014021.884953647852 249999948.500034630299 1 60063.883165504 2023-04-29T21:11:45.499548+00:00 12985981.708836827427 237013966.791211962700 249999948.500048786402 1 60063.883177288 2023-04-29T21:11:46.517721+00:00 12985945.334004700184 237014003.166149884462 249999948.500154584646 1 60063.883188825 2023-04-29T21:11:47.514438+00:00 12985932.591810170561 237014015.908125072718 249999948.499935239553 1 60063.883200110 2023-04-29T21:11:48.489492+00:00 12985909.942151697353 237014038.557889848948 249999948.500041544437 1 60063.883211510 2023-04-29T21:11:49.474508+00:00 12986009.778713321313 237013938.721403837204 249999948.500117152929 1 60063.883223284 2023-04-29T21:11:50.491761+00:00 12985973.856297956780 237013974.643570601940 249999948.499868571758 1 60063.883235272 2023-04-29T21:11:51.527501+00:00 12985888.674345428124 237014059.825557172298 249999948.499902606010 1 60063.883246192 2023-04-29T21:11:52.470947+00:00 12985949.200385624543 237013999.299807757139 249999948.500193387270 1 60063.883257602 2023-04-29T21:11:53.456802+00:00 12985953.772065157071 237013994.727969527245 249999948.500034689903 1 60063.883270135 2023-04-29T21:11:54.539685+00:00 12985914.932070320472 237014033.567736476660 249999948.499806791544 1 60063.883281881 2023-04-29T21:11:55.554527+00:00 12985916.949313227087 237014031.550499498844 249999948.499812722206 1 60063.883293392 2023-04-29T21:11:56.549100+00:00 12985978.808091778308 237013969.691942185163 249999948.500033974648 1 60063.883304837 2023-04-29T21:11:57.537927+00:00 12985906.862730594352 237014041.637109816074 249999948.499840408564 1 60063.883316907 2023-04-29T21:11:58.580753+00:00 12986012.108564844355 237013936.391139090061 249999948.499703943729 1 60063.883327619 2023-04-29T21:11:59.506315+00:00 12985908.994787918404 237014039.505218774080 249999948.500006705523 1 60063.883339098 2023-04-29T21:12:00.498069+00:00 12985941.325987869874 237014007.173974752426 249999948.499962627888 1 60063.883351129 2023-04-29T21:12:01.537589+00:00 12985956.518775578588 237013991.981124520302 249999948.499900102615 1 60063.883365308 2023-04-29T21:12:02.762605+00:00 12985979.245137086138 237013969.254931986332 249999948.500069081783 1 60063.883376830 2023-04-29T21:12:03.758127+00:00 12985929.210419693962 237014019.289545118809 249999948.499964803457 1 60063.883387948 2023-04-29T21:12:04.718688+00:00 12985904.058295397088 237014044.441491484642 249999948.499786883593 1 60063.883399904 2023-04-29T21:12:05.751702+00:00 12985987.429100956768 237013961.070994734764 249999948.500095695257 1 60063.883410349 2023-04-29T21:12:06.654179+00:00 12985967.534363651648 237013980.965499460697 249999948.499863117933 1 60063.883421599 2023-04-29T21:12:07.626175+00:00 12985950.425685739145 237013998.074458420277 249999948.500144153833 1 60063.883432016 2023-04-29T21:12:08.526188+00:00 12985933.332113699988 237014015.167903512716 249999948.500017225742 1 60063.883443907 2023-04-29T21:12:09.553606+00:00 12985959.981230523437 237013988.518992871046 249999948.500223398209 1 60063.883455440 2023-04-29T21:12:10.550065+00:00 12985925.741025097668 237014022.758885532618 249999948.499910622835 1 60063.883467413 2023-04-29T21:12:11.584462+00:00 12985945.678141932935 237014002.822023987770 249999948.500165909529 1 60063.883477611 2023-04-29T21:12:12.465647+00:00 12985906.376538701355 237014042.123396068811 249999948.499934762716 1 60063.883489815 2023-04-29T21:12:13.520004+00:00 12985945.703468812630 237014002.796294301748 249999948.499763101339 1 60063.883501804 2023-04-29T21:12:14.555855+00:00 12985949.819852245972 237013998.680279463530 249999948.500131696463 1 60063.883512736 2023-04-29T21:12:15.500404+00:00 12985945.798973482102 237014002.700833529234 249999948.499807000160 1 60063.883524144 2023-04-29T21:12:16.486029+00:00 12985899.888187590986 237014048.611917674541 249999948.500105261803 1 60063.883536294 2023-04-29T21:12:17.535785+00:00 12985938.169397303835 237014010.330738961697 249999948.500136256218 1 60063.883547345 2023-04-29T21:12:18.490583+00:00 12985964.282961387187 237013984.217043608427 249999948.500005006790 1 60063.883559833 2023-04-29T21:12:19.569574+00:00 12985993.337075421587 237013955.162821531296 249999948.499896943569 1 60063.883570781 2023-04-29T21:12:20.515422+00:00 12985905.103276399896 237014043.396711796522 249999948.499988198280 1 60063.883582255 2023-04-29T21:12:21.506800+00:00 12985916.307852398604 237014032.192011833191 249999948.499864220619 1 60063.883594254 2023-04-29T21:12:22.543586+00:00 12985978.312885053456 237013970.187447726727 249999948.500332772732 1 60063.883604732 2023-04-29T21:12:23.448855+00:00 12985945.000650562346 237014003.499556362629 249999948.500206917524 1 60063.883617128 2023-04-29T21:12:24.519858+00:00 12985905.623210027814 237014042.876786619425 249999948.499996662140 1 60063.883628354 2023-04-29T21:12:25.489783+00:00 12985905.683974266052 237014042.815904974937 249999948.499879240990 1 60063.883640800 2023-04-29T21:12:26.565121+00:00 12985905.664866598323 237014042.835241466761 249999948.500108063221 1 60063.883651630 2023-04-29T21:12:27.500865+00:00 12985907.559209333733 237014040.940882176161 249999948.500091522932 1 60063.883663695 2023-04-29T21:12:28.543258+00:00 12986031.809266934171 237013916.690699696541 249999948.499966621399 1 60063.883675564 2023-04-29T21:12:29.568728+00:00 12985918.356001943350 237014030.144087642431 249999948.500089585781 1 60063.883686464 2023-04-29T21:12:30.510505+00:00 12985953.584927365184 237013994.914831906557 249999948.499759256840 1 60063.883698077 2023-04-29T21:12:31.513900+00:00 12985944.936325890943 237014003.563700377941 249999948.500026255846 1 60063.883709376 2023-04-29T21:12:32.490112+00:00 12985919.267678430304 237014029.232347488403 249999948.500025928020 1 60063.883721048 2023-04-29T21:12:33.498582+00:00 12986029.857339302078 237013918.642639845610 249999948.499979138374 1 60063.883733212 2023-04-29T21:12:34.549514+00:00 12985985.276051776484 237013963.223711907864 249999948.499763697386 1 60063.883744496 2023-04-29T21:12:35.524469+00:00 12985930.414001809433 237014018.085904300213 249999948.499906122684 1 60063.883756106 2023-04-29T21:12:36.527594+00:00 12985927.733954867348 237014020.766117453575 249999948.500072330236 1 60063.883768245 2023-04-29T21:12:37.576369+00:00 12985912.688066348433 237014035.811667442322 249999948.499733805656 1 60063.883779517 2023-04-29T21:12:38.550314+00:00 12985973.162339514121 237013975.337839514017 249999948.500179022551 1 60063.883790638 2023-04-29T21:12:39.511113+00:00 12985974.011823926121 237013974.487841069698 249999948.499664992094 1 60063.883802091 2023-04-29T21:12:40.500660+00:00 12985968.880419343710 237013979.619711875916 249999948.500131219625 1 60063.883813582 2023-04-29T21:12:41.493528+00:00 12985921.618630392477 237014026.881263107061 249999948.499893486500 1 60063.883824895 2023-04-29T21:12:42.470896+00:00 12985942.428432077169 237014006.071596622467 249999948.500028699636 1 60063.883837049 2023-04-29T21:12:43.521064+00:00 12985928.994598554447 237014019.505418956280 249999948.500017523766 1 60063.883849046 2023-04-29T21:12:44.557553+00:00 12985965.178717009723 237013983.321217894554 249999948.499934911728 1 60063.883860403 2023-04-29T21:12:45.538789+00:00 12985944.774030826986 237014003.726005703211 249999948.500036537647 1 60063.883871758 2023-04-29T21:12:46.519897+00:00 12985927.608484849334 237014020.891412198544 249999948.499897062778 1 60063.883883027 2023-04-29T21:12:47.493516+00:00 12985975.502184009179 237013972.998163074255 249999948.500347077847 1 60063.883895112 2023-04-29T21:12:48.537663+00:00 12985900.636390963569 237014047.863828867674 249999948.500219821930 1 60063.883906506 2023-04-29T21:12:49.522104+00:00 12985961.262700276449 237013987.237033218145 249999948.499733507633 1 60063.883918475 2023-04-29T21:12:50.556238+00:00 12985881.462877128273 237014067.037130206823 249999948.500007331371 1 60063.883929068 2023-04-29T21:12:51.471491+00:00 12985929.502673415467 237014018.997313708067 249999948.499987125397 1 60063.883941731 2023-04-29T21:12:52.565575+00:00 12985989.709730941802 237013958.790164351463 249999948.499895304441 1 60063.883952480 2023-04-29T21:12:53.494236+00:00 12985952.820249406621 237013995.679576873779 249999948.499826282263 1 60063.883963814 2023-04-29T21:12:54.473551+00:00 12985902.913669524714 237014045.586427539587 249999948.500097066164 1 60063.883975759 2023-04-29T21:12:55.505558+00:00 12985944.886078687385 237014003.614015460014 249999948.500094145536 1 60063.883987440 2023-04-29T21:12:56.514845+00:00 12985976.518440997228 237013971.981452822685 249999948.499893814325 1 60063.883998957 2023-04-29T21:12:57.509826+00:00 12985887.439118590206 237014061.060916870832 249999948.500035464764 1 60063.884011032 2023-04-29T21:12:58.553177+00:00 12986006.928980501369 237013941.570809990168 249999948.499790489674 1 60063.884021806 2023-04-29T21:12:59.484045+00:00 12985984.387220524251 237013964.112896442413 249999948.500116974115 1 60063.884033787 2023-04-29T21:13:00.519212+00:00 12985874.049194620922 237014074.451057642698 249999948.500252276659 1 60063.884049463 2023-04-29T21:13:01.873618+00:00 12985938.203658318147 237014010.296162933111 249999948.499821245670 1 60063.884058679 2023-04-29T21:13:02.669929+00:00 12985968.835386261344 237013979.664597451687 249999948.499983727932 1 60063.884069330 2023-04-29T21:13:03.590094+00:00 12985978.869686162099 237013969.630233794451 249999948.499919950962 1 60063.884080865 2023-04-29T21:13:04.586764+00:00 12985935.346040802076 237014013.154021054506 249999948.500061869621 1 60063.884091542 2023-04-29T21:13:05.509249+00:00 12985943.542930517346 237014004.957159459591 249999948.500089973211 1 60063.884103411 2023-04-29T21:13:06.534752+00:00 12985923.736690996215 237014024.763035506010 249999948.499726504087 1 60063.884114740 2023-04-29T21:13:07.513563+00:00 12985944.068251155317 237014004.431842029095 249999948.500093191862 1 60063.884126295 2023-04-29T21:13:08.511885+00:00 12985936.275775367394 237014012.224438846111 249999948.500214219093 1 60063.884137598 2023-04-29T21:13:09.488454+00:00 12985925.774516830221 237014022.725219190121 249999948.499736011028 1 60063.884149251 2023-04-29T21:13:10.495289+00:00 12985977.191117696464 237013971.308989852667 249999948.500107556581 1 60063.884160745 2023-04-29T21:13:11.488361+00:00 12985948.211403287947 237014000.288609713316 249999948.500012993813 1 60063.884172164 2023-04-29T21:13:12.475014+00:00 12985915.053138745949 237014033.446796804667 249999948.499935537577 1 60063.884184246 2023-04-29T21:13:13.518894+00:00 12985924.901394611225 237014023.598523288965 249999948.499917894602 1 60063.884194983 2023-04-29T21:13:14.446492+00:00 12985960.264172893018 237013988.235788226128 249999948.499961107969 1 60063.884206547 2023-04-29T21:13:15.445695+00:00 12985921.632450034842 237014026.867426335812 249999948.499876379967 1 60063.884218678 2023-04-29T21:13:16.493793+00:00 12985946.003371190280 237014002.496719986200 249999948.500091165304 1 60063.884230238 2023-04-29T21:13:17.492591+00:00 12985942.279809288681 237014006.220095813274 249999948.499905109406 1 60063.884242308 2023-04-29T21:13:18.535461+00:00 12985946.976613845676 237014001.523264974356 249999948.499878823757 1 60063.884253049 2023-04-29T21:13:19.463463+00:00 12985960.162669751793 237013988.337114602327 249999948.499784350395 1 60063.884264718 2023-04-29T21:13:20.471650+00:00 12985944.772586874664 237014003.727391630411 249999948.499978512526 1 60063.884276398 2023-04-29T21:13:21.480759+00:00 12985940.353933416307 237014008.146234065294 249999948.500167489052 1 60063.884288175 2023-04-29T21:13:22.498345+00:00 12985939.083842230961 237014009.416204035282 249999948.500046253204 1 60063.884299616 2023-04-29T21:13:23.486821+00:00 12985925.471112899482 237014023.028750658035 249999948.499863564968 1 60063.884311029 2023-04-29T21:13:24.472909+00:00 12985942.173526445404 237014006.326464951038 249999948.499991387129 1 60063.884322771 2023-04-29T21:13:25.487443+00:00 12985942.982748836279 237014005.517303496599 249999948.500052332878 1 60063.884335073 2023-04-29T21:13:26.550298+00:00 12985917.315082499757 237014031.185086488724 249999948.500168979168 1 60063.884346407 2023-04-29T21:13:27.529579+00:00 12985906.604326492175 237014041.895440876484 249999948.499767363071 1 60063.884357488 2023-04-29T21:13:28.486981+00:00 12985902.649917654693 237014045.850430697203 249999948.500348359346 1 60063.884369429 2023-04-29T21:13:29.518705+00:00 12985969.647896416485 237013978.851915806532 249999948.499812215567 1 60063.884380925 2023-04-29T21:13:30.511972+00:00 12985934.375825449824 237014014.124334186316 249999948.500159621239 1 60063.884392629 2023-04-29T21:13:31.523197+00:00 12985898.659221373498 237014049.840575844049 249999948.499797224998 1 60063.884404497 2023-04-29T21:13:32.548542+00:00 12985998.674208806828 237013949.825859427452 249999948.500068247318 1 60063.884415620 2023-04-29T21:13:33.509563+00:00 12985950.892410082743 237013997.607471227646 249999948.499881297350 1 60063.884426643 2023-04-29T21:13:34.461931+00:00 12985938.211610272527 237014010.288484156132 249999948.500094413757 1 60063.884439370 2023-04-29T21:13:35.561548+00:00 12985937.937251338735 237014010.562600523233 249999948.499851852655 1 60063.884449832 2023-04-29T21:13:36.465521+00:00 12985940.024306101725 237014008.475651860237 249999948.499957948923 1 60063.884461839 2023-04-29T21:13:37.502868+00:00 12985995.473763315007 237013953.026148825884 249999948.499912142754 1 60063.884473637 2023-04-29T21:13:38.522197+00:00 12985873.778566721827 237014074.721419394016 249999948.499986112118 1 60063.884485068 2023-04-29T21:13:39.509895+00:00 12985933.072600983083 237014015.427264302969 249999948.499865293503 1 60063.884495954 2023-04-29T21:13:40.450391+00:00 12985954.667465461418 237013993.832576006651 249999948.500041455030 1 60063.884507491 2023-04-29T21:13:41.447238+00:00 12985975.590512761846 237013972.909478664398 249999948.499991416931 1 60063.884519642 2023-04-29T21:13:42.497089+00:00 12985934.216798774898 237014014.283236056566 249999948.500034838915 1 60063.884531910 2023-04-29T21:13:43.556994+00:00 12985956.821324223652 237013991.678759306669 249999948.500083535910 1 60063.884542861 2023-04-29T21:13:44.503154+00:00 12985932.625392677262 237014015.874618798494 249999948.500011473894 1 60063.884554463 2023-04-29T21:13:45.505567+00:00 12985944.020893329754 237014004.479008495808 249999948.499901831150 1 60063.884565599 2023-04-29T21:13:46.467726+00:00 12985900.196229426190 237014048.303619742393 249999948.499849170446 1 60063.884577252 2023-04-29T21:13:47.474537+00:00 12986049.750276850536 237013898.749596267939 249999948.499873131514 1 60063.884589612 2023-04-29T21:13:48.542427+00:00 12985946.844560526311 237014001.655344456434 249999948.499904990196 1 60063.884601042 2023-04-29T21:13:49.530016+00:00 12985933.490849591792 237014015.009029120207 249999948.499878704548 1 60063.884612726 2023-04-29T21:13:50.539505+00:00 12985958.683172615245 237013989.816832154989 249999948.500004768372 1 60063.884624636 2023-04-29T21:13:51.568577+00:00 12985893.876270353794 237014054.624039828777 249999948.500310182571 1 60063.884635450 2023-04-29T21:13:52.502855+00:00 12985938.239703724161 237014010.260500103235 249999948.500203818083 1 60063.884646725 2023-04-29T21:13:53.477063+00:00 12985941.138368871063 237014007.361500173807 249999948.499869048595 1 60063.884658764 2023-04-29T21:13:54.517196+00:00 12985995.807987350971 237013952.691775977612 249999948.499763339758 1 60063.884670121 2023-04-29T21:13:55.498468+00:00 12985961.100525693968 237013987.399479687214 249999948.500005394220 1 60063.884681116 2023-04-29T21:13:56.448406+00:00 12985936.675326235592 237014011.824730157852 249999948.500056385994 1 60063.884693113 2023-04-29T21:13:57.484935+00:00 12985955.226659120992 237013993.273161470890 249999948.499820590019 1 60063.884704778 2023-04-29T21:13:58.492852+00:00 12985969.121772279963 237013979.378379374743 249999948.500151664019 1 60063.884715786 2023-04-29T21:13:59.443922+00:00 12985888.348484020680 237014060.151413619518 249999948.499897629023 1 60063.884727542 2023-04-29T21:14:00.459663+00:00 12985976.933961629868 237013971.566102951765 249999948.500064581633 1 60063.884739011 2023-04-29T21:14:01.450567+00:00 12985931.920705238357 237014016.579319655895 249999948.500024884939 1 60063.884751982 2023-04-29T21:14:02.571198+00:00 12985892.453365039080 237014056.046654939651 249999948.500019967556 1 60063.884764466 2023-04-29T21:14:03.649806+00:00 12985956.637780919671 237013991.862212389708 249999948.499993324280 1 60063.884776108 2023-04-29T21:14:04.655745+00:00 12985970.180250447243 237013978.319687545300 249999948.499937981367 1 60063.884786309 2023-04-29T21:14:05.537075+00:00 12985903.532141206786 237014044.967632234097 249999948.499773442745 1 60063.884798906 2023-04-29T21:14:06.625516+00:00 12985908.030584726483 237014040.469440579414 249999948.500025302172 1 60063.884809337 2023-04-29T21:14:07.526693+00:00 12985939.098566176370 237014009.401497364044 249999948.500063538551 1 60063.884821503 2023-04-29T21:14:08.577906+00:00 12985945.961482752115 237014002.538567095995 249999948.500049859285 1 60063.884832121 2023-04-29T21:14:09.495236+00:00 12985962.555697362870 237013985.944480091333 249999948.500177443027 1 60063.884844569 2023-04-29T21:14:10.570783+00:00 12985941.965869944543 237014006.533985972404 249999948.499855905771 1 60063.884854953 2023-04-29T21:14:11.467977+00:00 12985977.192425675690 237013971.307562232018 249999948.499987900257 1 60063.884867643 2023-04-29T21:14:12.564379+00:00 12985918.367011176422 237014030.132981449366 249999948.499992638826 1 60063.884879074 2023-04-29T21:14:13.551956+00:00 12985995.357117267326 237013953.142913550138 249999948.500030815601 1 60063.884890866 2023-04-29T21:14:14.570882+00:00 12985912.589269420132 237014035.910812258720 249999948.500081688166 1 60063.884901607 2023-04-29T21:14:15.498888+00:00 12985942.830570623279 237014005.669490128756 249999948.500060737133 1 60063.884913007 2023-04-29T21:14:16.483817+00:00 12985946.250225273892 237014002.249841660261 249999948.500066936016 1 60063.884924714 2023-04-29T21:14:17.495269+00:00 12985913.920671751723 237014034.579432219267 249999948.500103980303 1 60063.884936999 2023-04-29T21:14:18.556706+00:00 12985907.378530612215 237014041.121576666832 249999948.500107288361 1 60063.884949002 2023-04-29T21:14:19.593774+00:00 12985977.314319232479 237013971.185681611300 249999948.500000834465 1 60063.884959806 2023-04-29T21:14:20.527206+00:00 12985931.016159771010 237014017.484059900045 249999948.500219672918 1 60063.884971471 2023-04-29T21:14:21.535050+00:00 12985947.666948771104 237014000.833043932915 249999948.499992698431 1 60063.884983251 2023-04-29T21:14:22.552903+00:00 12985935.777627002448 237014012.722489923239 249999948.500116914511 1 60063.884994323 2023-04-29T21:14:23.509553+00:00 12985950.954065576196 237013997.546006530523 249999948.500072121620 1 60063.885006135 2023-04-29T21:14:24.530083+00:00 12985926.554621236399 237014021.945490181446 249999948.500111430883 1 60063.885018220 2023-04-29T21:14:25.574238+00:00 12985982.802326194942 237013965.697658717632 249999948.499984920025 1 60063.885029294 2023-04-29T21:14:26.530950+00:00 12985943.454697160050 237014005.045197129250 249999948.499894291162 1 60063.885040144 2023-04-29T21:14:27.468394+00:00 12985896.904795341194 237014051.595071345568 249999948.499866694212 1 60063.885052552 2023-04-29T21:14:28.540435+00:00 12985934.784116512164 237014013.715892136097 249999948.500008642673 1 60063.885063395 2023-04-29T21:14:29.477334+00:00 12985959.069319490343 237013989.430671513081 249999948.499990999699 1 60063.885075142 2023-04-29T21:14:30.492251+00:00 12985891.178928874433 237014057.321025401354 249999948.499954283237 1 60063.885086962 2023-04-29T21:14:31.513515+00:00 12985950.467102181166 237013998.032849669456 249999948.499951839447 1 60063.885098666 2023-04-29T21:14:32.524723+00:00 12985910.895565291867 237014037.604525446892 249999948.500090748072 1 60063.885110531 2023-04-29T21:14:33.549848+00:00 12985941.830243479460 237014006.669546335936 249999948.499789804220 1 60063.885121224 2023-04-29T21:14:34.473786+00:00 12985929.139806143939 237014019.360186159611 249999948.499992311001 1 60063.885133116 2023-04-29T21:14:35.501177+00:00 12985943.875151913613 237014004.625100195408 249999948.500252097845 1 60063.885144814 2023-04-29T21:14:36.511971+00:00 12985944.165572041646 237014004.334345996380 249999948.499918043613 1 60063.885157054 2023-04-29T21:14:37.569438+00:00 12985987.745978455991 237013960.754065126181 249999948.500043570995 1 60063.885167775 2023-04-29T21:14:38.495779+00:00 12985932.965814296156 237014015.534133344889 249999948.499947637320 1 60063.885178527 2023-04-29T21:14:39.424726+00:00 12985954.674851363525 237013993.825111985207 249999948.499963343143 1 60063.885191481 2023-04-29T21:14:40.543967+00:00 12985926.596569109708 237014021.903249263763 249999948.499818384647 1 60063.885202761 2023-04-29T21:14:41.518520+00:00 12985967.863291701302 237013980.636722594500 249999948.500014305115 1 60063.885214702 2023-04-29T21:14:42.550295+00:00 12985938.803831836209 237014009.696213006973 249999948.500044852495 1 60063.885225714 2023-04-29T21:14:43.501674+00:00 12985906.159555325285 237014042.340611994267 249999948.500167310238 1 60063.885237055 2023-04-29T21:14:44.481551+00:00 12985928.996732609347 237014019.503326475620 249999948.500059098005 1 60063.885248428 2023-04-29T21:14:45.464201+00:00 12985967.593943089247 237013980.906141996384 249999948.500085085630 1 60063.885260274 2023-04-29T21:14:46.487695+00:00 12985922.362098421901 237014026.137877851725 249999948.499976277351 1 60063.885271865 2023-04-29T21:14:47.489172+00:00 12985903.527619577944 237014044.972443223000 249999948.500062793493 1 60063.885284324 2023-04-29T21:14:48.565566+00:00 12985952.028587281704 237013996.471202254295 249999948.499789535999 1 60063.885295629 2023-04-29T21:14:49.542297+00:00 12985932.725959841162 237014015.774052083492 249999948.500011920929 1 60063.885306777 2023-04-29T21:14:50.505568+00:00 12985964.947548937052 237013983.552371889353 249999948.499920815229 1 60063.885317869 2023-04-29T21:14:51.463930+00:00 12985991.212326752022 237013957.287891447544 249999948.500218212605 1 60063.885328953 2023-04-29T21:14:52.421570+00:00 12985926.951794583350 237014021.548301935196 249999948.500096529722 1 60063.885342040 2023-04-29T21:14:53.552228+00:00 12985920.948384633288 237014027.551668345928 249999948.500052988529 1 60063.885352963 2023-04-29T21:14:54.495994+00:00 12985925.906767303124 237014022.593069881201 249999948.499837189913 1 60063.885365082 2023-04-29T21:14:55.543064+00:00 12985956.360683206469 237013992.139225482941 249999948.499908685684 1 60063.885376036 2023-04-29T21:14:56.489535+00:00 12985939.586146520451 237014008.913956344128 249999948.500102877617 1 60063.885388062 2023-04-29T21:14:57.528532+00:00 12985919.376609975472 237014029.123437255621 249999948.500047236681 1 60063.885399950 2023-04-29T21:14:58.555696+00:00 12985944.271509082988 237014004.228415131569 249999948.499924212694 1 60063.885411385 2023-04-29T21:14:59.543698+00:00 12985942.997638950124 237014005.502361774445 249999948.500000715256 1 60063.885421960 2023-04-29T21:15:00.457346+00:00 12985945.855405468494 237014002.644374370575 249999948.499779850245 1 60063.885434754 2023-04-29T21:15:01.562770+00:00 12985940.798578461632 237014007.701343476772 249999948.499921947718 1 60063.885448853 2023-04-29T21:15:02.780928+00:00 12985985.191099580377 237013963.308916777372 249999948.500016361475 1 60063.885460384 2023-04-29T21:15:03.777149+00:00 12985944.691839085892 237014003.808150827885 249999948.499989926815 1 60063.885469693 2023-04-29T21:15:04.581499+00:00 12985943.732855983078 237014004.767078220844 249999948.499934196472 1 60063.885480927 2023-04-29T21:15:05.552118+00:00 12985907.060512246564 237014041.439291626215 249999948.499803870916 1 60063.885493529 2023-04-29T21:15:06.640919+00:00 12985908.193211175501 237014040.306621789932 249999948.499832957983 1 60063.885503397 2023-04-29T21:15:07.493510+00:00 12985988.714411573485 237013959.785641312599 249999948.500052899122 1 60063.885515351 2023-04-29T21:15:08.526359+00:00 12985949.028641844168 237013999.471491456032 249999948.500133305788 1 60063.885526416 2023-04-29T21:15:09.482333+00:00 12985944.852959180251 237014003.646900951862 249999948.499860137701 1 60063.885538090 2023-04-29T21:15:10.490973+00:00 12985934.642828630283 237014013.857088327408 249999948.499916970730 1 60063.885551234 2023-04-29T21:15:11.626603+00:00 12985945.918280584738 237014002.581775665283 249999948.500056236982 1 60063.885561261 2023-04-29T21:15:12.492977+00:00 12985948.170814324170 237014000.329084098339 249999948.499898433685 1 60063.885573226 2023-04-29T21:15:13.526731+00:00 12985943.274328907952 237014005.225769370794 249999948.500098288059 1 60063.885583792 2023-04-29T21:15:14.439637+00:00 12985970.447892434895 237013978.052043467760 249999948.499935895205 1 60063.885596252 2023-04-29T21:15:15.516148+00:00 12985954.981000632048 237013993.518898904324 249999948.499899536371 1 60063.885608686 2023-04-29T21:15:16.590440+00:00 12985956.008034525439 237013992.491970568895 249999948.500005096197 1 60063.885618992 2023-04-29T21:15:17.480921+00:00 12985906.242592714727 237014042.257468253374 249999948.500060975552 1 60063.885630697 2023-04-29T21:15:18.492237+00:00 12985976.493093529716 237013972.006670206785 249999948.499763727188 1 60063.885642899 2023-04-29T21:15:19.546480+00:00 12985887.603295281529 237014060.896849066019 249999948.500144362450 1 60063.885653305 2023-04-29T21:15:20.445567+00:00 12985959.045010251924 237013989.454899430275 249999948.499909669161 1 60063.885665349 2023-04-29T21:15:21.486162+00:00 12985872.107720494270 237014076.392446368933 249999948.500166863203 1 60063.885677435 2023-04-29T21:15:22.530415+00:00 12985915.021592136472 237014033.478287637234 249999948.499879777431 1 60063.885688337 2023-04-29T21:15:23.472335+00:00 12985966.282133722678 237013982.217873424292 249999948.500007152557 1 60063.885700532 2023-04-29T21:15:24.525970+00:00 12985914.753024460748 237014033.746926188469 249999948.499950647354 1 60063.885711940 2023-04-29T21:15:25.511576+00:00 12985990.559418132529 237013957.940779000521 249999948.500197142363 1 60063.885723559 2023-04-29T21:15:26.515490+00:00 12985901.865665229037 237014046.634394884109 249999948.500060111284 1 60063.885734758 2023-04-29T21:15:27.483070+00:00 12985956.748725881800 237013991.751062899828 249999948.499788790941 1 60063.885746889 2023-04-29T21:15:28.531203+00:00 12985951.397419603541 237013997.102316468954 249999948.499736070633 1 60063.885758724 2023-04-29T21:15:29.553776+00:00 12985967.330074485391 237013981.169815212488 249999948.499889701605 1 60063.885771442 2023-04-29T21:15:30.652572+00:00 12985946.283072609454 237014002.216863840818 249999948.499936461449 1 60063.885781003 2023-04-29T21:15:31.478683+00:00 12985902.095519823954 237014046.404493451118 249999948.500013262033 1 60063.885792377 2023-04-29T21:15:32.461357+00:00 12985925.948178941384 237014022.551688373089 249999948.499867320061 1 60063.885804975 2023-04-29T21:15:33.549893+00:00 12985965.124297380447 237013983.375620931387 249999948.499918311834 1 60063.885815787 2023-04-29T21:15:34.483957+00:00 12985934.530792985111 237014013.969358980656 249999948.500151962042 1 60063.885827886 2023-04-29T21:15:35.529343+00:00 12985903.511096918955 237014044.988791525364 249999948.499888449907 1 60063.885839509 2023-04-29T21:15:36.533568+00:00 12986002.776496188715 237013945.723424136639 249999948.499920338392 1 60063.885851280 2023-04-29T21:15:37.550623+00:00 12985971.776845149696 237013976.723247289658 249999948.500092446804 1 60063.885861592 2023-04-29T21:15:38.441576+00:00 12985907.028694480658 237014041.471351295710 249999948.500045776367 1 60063.885873381 2023-04-29T21:15:39.460077+00:00 12985961.585861733183 237013986.914241135120 249999948.500102877617 1 60063.885885386 2023-04-29T21:15:40.497388+00:00 12985938.167324652895 237014010.332604080439 249999948.499928742647 1 60063.885897785 2023-04-29T21:15:41.568616+00:00 12985925.051190413535 237014023.448805958033 249999948.499996364117 1 60063.885908915 2023-04-29T21:15:42.530239+00:00 12985938.892425879836 237014009.607520192862 249999948.499946057796 1 60063.885920484 2023-04-29T21:15:43.529787+00:00 12985989.748845774680 237013958.750982671976 249999948.499828457832 1 60063.885931951 2023-04-29T21:15:44.520584+00:00 12985896.426667731255 237014052.073394834995 249999948.500062555075 1 60063.885942899 2023-04-29T21:15:45.466436+00:00 12985939.848971093073 237014008.651019185781 249999948.499990284443 1 60063.885955125 2023-04-29T21:15:46.522780+00:00 12985975.851685043424 237013972.648510932922 249999948.500195980072 1 60063.885966788 2023-04-29T21:15:47.530438+00:00 12985930.091067934409 237014018.408951878548 249999948.500019818544 1 60063.885978582 2023-04-29T21:15:48.549494+00:00 12985953.401559151709 237013995.098274171352 249999948.499833315611 1 60063.885990086 2023-04-29T21:15:49.543393+00:00 12985942.219493065029 237014006.280362367630 249999948.499855428934 1 60063.886000662 2023-04-29T21:15:50.457221+00:00 12985921.680335061625 237014026.819684535265 249999948.500019609928 1 60063.886012558 2023-04-29T21:15:51.484993+00:00 12985957.711676944047 237013990.788280010223 249999948.499956965446 1 60063.886024601 2023-04-29T21:15:52.525531+00:00 12985957.988453835249 237013990.511485219002 249999948.499939054251 1 60063.886035855 2023-04-29T21:15:53.497858+00:00 12985922.631386892870 237014025.868678361177 249999948.500065267086 1 60063.886047360 2023-04-29T21:15:54.491954+00:00 12985961.976162599400 237013986.523868173361 249999948.500030785799 1 60063.886058937 2023-04-29T21:15:55.492123+00:00 12985927.277596635744 237014021.222426444292 249999948.500023066998 1 60063.886070895 2023-04-29T21:15:56.525282+00:00 12985951.271061930805 237013997.228966742754 249999948.500028669834 1 60063.886081921 2023-04-29T21:15:57.477986+00:00 12985957.826997006312 237013990.672868490219 249999948.499865502119 1 60063.886094314 2023-04-29T21:15:58.548699+00:00 12985901.030145674944 237014047.469831705093 249999948.499977380037 1 60063.886105302 2023-04-29T21:15:59.498101+00:00 12985934.654316838831 237014013.845777750015 249999948.500094592571 1 60063.886116690 2023-04-29T21:16:00.481976+00:00 12985942.611538885161 237014005.888624817133 249999948.500163704157 1 60063.886129567 2023-04-29T21:16:01.594593+00:00 12985940.962435044348 237014007.537429153919 249999948.499864190817 1 60063.886142343 2023-04-29T21:16:02.698447+00:00 12985986.572212591767 237013961.927897483110 249999948.500110089779 1 60063.886153999 2023-04-29T21:16:03.705545+00:00 12985986.109806722030 237013962.390147089958 249999948.499953806400 1 60063.886164654 2023-04-29T21:16:04.626121+00:00 12985962.923018708825 237013985.576740264893 249999948.499758958817 1 60063.886176864 2023-04-29T21:16:05.681025+00:00 12985896.908980926499 237014051.590961188078 249999948.499942123890 1 60063.886188460 2023-04-29T21:16:06.682916+00:00 12985910.489104362205 237014038.010828971863 249999948.499933332205 1 60063.886198866 2023-04-29T21:16:07.582035+00:00 12985957.046833770350 237013991.453059554100 249999948.499893337488 1 60063.886209686 2023-04-29T21:16:08.516896+00:00 12985939.378349395469 237014009.121651560068 249999948.500000953674 1 60063.886221403 2023-04-29T21:16:09.529239+00:00 12985909.847019786015 237014038.653251707554 249999948.500271499157 1 60063.886234012 2023-04-29T21:16:10.618600+00:00 12985975.584869297221 237013972.915030837059 249999948.499900132418 1 60063.886244173 2023-04-29T21:16:11.496575+00:00 12985924.879454946145 237014023.620348125696 249999948.499803066254 1 60063.886256308 2023-04-29T21:16:12.545030+00:00 12985989.180130835623 237013959.320132374763 249999948.500263214111 1 60063.886267656 2023-04-29T21:16:13.525525+00:00 12985886.954906212166 237014061.545312702656 249999948.500218927860 1 60063.886278768 2023-04-29T21:16:14.485567+00:00 12985917.059566192329 237014031.440329849720 249999948.499896049500 1 60063.886290852 2023-04-29T21:16:15.529578+00:00 12985993.582476343960 237013954.917392849922 249999948.499869197607 1 60063.886302155 2023-04-29T21:16:16.506193+00:00 12985921.382092066109 237014027.117863714695 249999948.499955773354 1 60063.886314362 2023-04-29T21:16:17.560892+00:00 12985976.347279297188 237013972.152695000172 249999948.499974310398 1 60063.886326084 2023-04-29T21:16:18.573638+00:00 12985965.098566090688 237013983.401311576366 249999948.499877661467 1 60063.886338376 2023-04-29T21:16:19.635703+00:00 12985902.801020015031 237014045.698974519968 249999948.499994546175 1 60063.886348368 2023-04-29T21:16:20.499020+00:00 12985922.222933746874 237014026.276863932610 249999948.499797672033 1 60063.886361113 2023-04-29T21:16:21.600130+00:00 12985986.163641186431 237013962.336356043816 249999948.499997228384 1 60063.886372440 2023-04-29T21:16:22.578754+00:00 12985913.566206112504 237014034.933708846569 249999948.499914944172 1 60063.886384011 2023-04-29T21:16:23.578531+00:00 12985937.265271067619 237014011.234416127205 249999948.499687194824 1 60063.886395917 2023-04-29T21:16:24.607210+00:00 12985918.202520500869 237014030.297380149364 249999948.499900639057 1 60063.886406242 2023-04-29T21:16:25.499318+00:00 12985976.337598839775 237013972.162505716085 249999948.500104546547 1 60063.886418319 2023-04-29T21:16:26.542805+00:00 12985943.623309027404 237014004.876700997353 249999948.500010013580 1 60063.886429615 2023-04-29T21:16:27.518756+00:00 12985936.018614964560 237014012.481348901987 249999948.499963879585 1 60063.886442169 2023-04-29T21:16:28.603393+00:00 12985938.363912178203 237014010.136066675186 249999948.499978840351 1 60063.886453210 2023-04-29T21:16:29.557385+00:00 12985943.834987087175 237014004.664792895317 249999948.499779969454 1 60063.886464966 2023-04-29T21:16:30.573067+00:00 12985983.152347989380 237013965.347564011812 249999948.499911993742 1 60063.886476639 2023-04-29T21:16:31.581608+00:00 12985895.983907693997 237014052.515896052122 249999948.499803751707 1 60063.886487866 2023-04-29T21:16:32.551620+00:00 12985948.763964099810 237013999.735982447863 249999948.499946534634 1 60063.886499566 2023-04-29T21:16:33.562551+00:00 12985887.867900736630 237014060.632052063942 249999948.499952793121 1 60063.886510543 2023-04-29T21:16:34.510896+00:00 12985938.725479427725 237014009.774622380733 249999948.500101804733 1 60063.886523540 2023-04-29T21:16:35.633821+00:00 12985895.496489856392 237014053.003371775150 249999948.499861627817 1 60063.886533411 2023-04-29T21:16:36.486718+00:00 12985960.690430156887 237013987.809425681829 249999948.499855846167 1 60063.886545486 2023-04-29T21:16:37.529957+00:00 12985929.297958917916 237014019.201971709728 249999948.499930620193 1 60063.886558182 2023-04-29T21:16:38.626877+00:00 12985986.764192301780 237013961.735720455647 249999948.499912768602 1 60063.886568418 2023-04-29T21:16:39.511336+00:00 12985925.897032355890 237014022.602917432785 249999948.499949783087 1 60063.886580208 2023-04-29T21:16:40.529965+00:00 12985920.590101428330 237014027.909830003977 249999948.499931424856 1 60063.886592497 2023-04-29T21:16:41.591769+00:00 12986007.182783121243 237013941.317319542170 249999948.500102669001 1 60063.886603781 2023-04-29T21:16:42.566659+00:00 12985930.940420679748 237014017.559512346983 249999948.499933034182 1 60063.886614798 2023-04-29T21:16:43.518564+00:00 12985909.297812385485 237014039.202074706554 249999948.499887079000 1 60063.886626577 2023-04-29T21:16:44.536292+00:00 12985921.160391885787 237014027.339658796787 249999948.500050693750 1 60063.886638238 2023-04-29T21:16:45.543728+00:00 12985955.161515334621 237013993.338514268398 249999948.500029593706 1 60063.886649471 2023-04-29T21:16:46.514282+00:00 12985955.165145864710 237013993.334835231304 249999948.499981105328 1 60063.886660944 2023-04-29T21:16:47.505518+00:00 12985956.338966147974 237013992.160881459713 249999948.499847620726 1 60063.886672933 2023-04-29T21:16:48.541420+00:00 12985930.364741345868 237014018.135157555342 249999948.499898910522 1 60063.886684462 2023-04-29T21:16:49.537556+00:00 12985971.742433354259 237013976.757466077805 249999948.499899446964 1 60063.886695303 2023-04-29T21:16:50.474176+00:00 12985978.945335786790 237013969.554484426975 249999948.499820202589 1 60063.886706625 2023-04-29T21:16:51.452367+00:00 12985909.148775447160 237014039.351182490587 249999948.499957948923 1 60063.886718879 2023-04-29T21:16:52.511137+00:00 12985944.646079743281 237014003.854105085135 249999948.500184834003 1 60063.886730472 2023-04-29T21:16:53.512742+00:00 12985886.300068924204 237014062.199961006641 249999948.500029921532 1 60063.886742112 2023-04-29T21:16:54.518470+00:00 12985935.089690044522 237014013.410328537226 249999948.500018596649 1 60063.886753880 2023-04-29T21:16:55.535242+00:00 12985983.396535471082 237013965.103400379419 249999948.499935865402 1 60063.886765387 2023-04-29T21:16:56.529469+00:00 12985914.132276330143 237014034.367555379868 249999948.499831706285 1 60063.886776747 2023-04-29T21:16:57.510918+00:00 12985970.169095445424 237013978.330964028835 249999948.500059485435 1 60063.886788867 2023-04-29T21:16:58.558129+00:00 12985895.426382843405 237014053.073721617460 249999948.500104457140 1 60063.886799972 2023-04-29T21:16:59.517556+00:00 12986008.942352401093 237013939.557633429766 249999948.499985843897 1 60063.886811331 2023-04-29T21:17:00.499001+00:00 12985971.287626484409 237013977.212372094393 249999948.499998569489 1 60063.886822912 2023-04-29T21:17:01.499614+00:00 12985920.420659087598 237014028.079293638468 249999948.499952733517 1 60063.886836119 2023-04-29T21:17:02.640657+00:00 12986021.140363274142 237013927.359749674797 249999948.500112950802 1 60063.886847679 2023-04-29T21:17:03.639472+00:00 12985940.229405619204 237014008.270619481802 249999948.500025093555 1 60063.886858073 2023-04-29T21:17:04.537535+00:00 12985894.171193983406 237014054.328759014606 249999948.499953001738 1 60063.886869174 2023-04-29T21:17:05.496668+00:00 12985917.623981954530 237014030.876012146473 249999948.499994099140 1 60063.886881357 2023-04-29T21:17:06.549236+00:00 12985962.396084481850 237013986.103831410408 249999948.499915897846 1 60063.886892804 2023-04-29T21:17:07.538263+00:00 12985881.438619531691 237014067.061247974634 249999948.499867498875 1 60063.886904439 2023-04-29T21:17:08.543554+00:00 12985969.256335709244 237013979.243736833334 249999948.500072538853 1 60063.886915067 2023-04-29T21:17:09.461818+00:00 12985907.268693031743 237014041.231341540813 249999948.500034570694 1 60063.886926804 2023-04-29T21:17:10.475863+00:00 12985919.233175791800 237014029.266776204109 249999948.499951988459 1 60063.886939078 2023-04-29T21:17:11.536303+00:00 12985979.970976511016 237013968.528686523438 249999948.499663025141 1 60063.886949964 2023-04-29T21:17:12.476863+00:00 12985953.358038192615 237013995.141943484545 249999948.499981671572 1 60063.886962094 2023-04-29T21:17:13.524956+00:00 12985940.565516307950 237014007.934308618307 249999948.499824941158 1 60063.886973293 2023-04-29T21:17:14.492580+00:00 12985930.311454551294 237014018.188363194466 249999948.499817758799 1 60063.886985268 2023-04-29T21:17:15.527183+00:00 12985993.484489575028 237013955.015315234661 249999948.499804794788 1 60063.886996837 2023-04-29T21:17:16.526704+00:00 12985923.895640179515 237014024.604451239109 249999948.500091433525 1 60063.887008375 2023-04-29T21:17:17.523607+00:00 12985973.104887219146 237013975.395094752312 249999948.499981969595 1 60063.887020314 2023-04-29T21:17:18.555093+00:00 12985961.014095269144 237013987.485930800438 249999948.500026077032 1 60063.887031405 2023-04-29T21:17:19.513423+00:00 12985873.282009098679 237014075.218133181334 249999948.500142276287 1 60063.887043166 2023-04-29T21:17:20.529514+00:00 12985960.934923116118 237013987.565180212259 249999948.500103324652 1 60063.887054588 2023-04-29T21:17:21.516418+00:00 12985929.320975111797 237014019.178979426622 249999948.499954551458 1 60063.887066051 2023-04-29T21:17:22.506853+00:00 12985893.845680367202 237014054.654540866613 249999948.500221222639 1 60063.887077357 2023-04-29T21:17:23.483652+00:00 12985969.490481905639 237013979.009537637234 249999948.500019550323 1 60063.887088630 2023-04-29T21:17:24.457633+00:00 12985957.856652287766 237013990.643439501524 249999948.500091791153 1 60063.887101785 2023-04-29T21:17:25.594227+00:00 12985948.007340095937 237014000.492732733488 249999948.500072836876 1 60063.887112749 2023-04-29T21:17:26.541533+00:00 12985943.064546683803 237014005.435522586107 249999948.500069260597 1 60063.887123830 2023-04-29T21:17:27.498897+00:00 12985881.689723040909 237014066.810230702162 249999948.499953746796 1 60063.887135886 2023-04-29T21:17:28.540552+00:00 12985915.162461360916 237014033.337621837854 249999948.500083208084 1 60063.887146578 2023-04-29T21:17:29.464319+00:00 12985967.463999954984 237013981.035916715860 249999948.499916672707 1 60063.887157901 2023-04-29T21:17:30.442654+00:00 12985949.294323828071 237013999.205780029297 249999948.500103861094 1 60063.887170156 2023-04-29T21:17:31.501543+00:00 12985962.112183483317 237013986.387850940228 249999948.500034421682 1 60063.887182102 2023-04-29T21:17:32.533609+00:00 12985884.666663777083 237014063.833386361599 249999948.500050127506 1 60063.887193026 2023-04-29T21:17:33.477494+00:00 12985887.708505075425 237014060.791449189186 249999948.499954253435 1 60063.887204892 2023-04-29T21:17:34.502619+00:00 12985988.767120517790 237013959.732713043690 249999948.499833554029 1 60063.887216498 2023-04-29T21:17:35.505385+00:00 12985911.769925354049 237014036.729974806309 249999948.499900162220 1 60063.887228372 2023-04-29T21:17:36.531343+00:00 12985987.871993243694 237013960.628147691488 249999948.500140935183 1 60063.887239769 2023-04-29T21:17:37.516058+00:00 12985962.091450588778 237013986.408476263285 249999948.499926865101 1 60063.887251066 2023-04-29T21:17:38.492070+00:00 12985925.448062740266 237014023.051984995604 249999948.500047743320 1 60063.887262404 2023-04-29T21:17:39.471710+00:00 12985892.607701793313 237014055.892267465591 249999948.499969244003 1 60063.887274666 2023-04-29T21:17:40.531138+00:00 12985976.228853259236 237013972.271194636822 249999948.500047892332 1 60063.887285885 2023-04-29T21:17:41.500445+00:00 12985922.638478456065 237014025.861374616623 249999948.499853074551 1 60063.887297343 2023-04-29T21:17:42.490498+00:00 12985959.605711827055 237013988.894231855869 249999948.499943673611 1 60063.887310010 2023-04-29T21:17:43.584893+00:00 12985947.646245185286 237014000.853750169277 249999948.499995350838 1 60063.887320206 2023-04-29T21:17:44.465799+00:00 12985933.367066856474 237014015.132737278938 249999948.499804139137 1 60063.887332503 2023-04-29T21:17:45.528242+00:00 12985960.938648549840 237013987.561225354671 249999948.499873906374 1 60063.887343166 2023-04-29T21:17:46.449525+00:00 12985977.087350565940 237013971.412610977888 249999948.499961555004 1 60063.887355213 2023-04-29T21:17:47.490424+00:00 12985921.901446197182 237014026.598736822605 249999948.500183016062 1 60063.887366198 2023-04-29T21:17:48.439455+00:00 12985946.693397942930 237014001.806630134583 249999948.500028073788 1 60063.887378290 2023-04-29T21:17:49.484292+00:00 12985942.698691189289 237014005.801215559244 249999948.499906748533 1 60063.887389848 2023-04-29T21:17:50.482868+00:00 12985959.769612131640 237013988.730275541544 249999948.499887675047 1 60063.887401343 2023-04-29T21:17:51.476011+00:00 12985937.587779391557 237014010.912286370993 249999948.500065773726 1 60063.887412888 2023-04-29T21:17:52.473472+00:00 12985956.328437011689 237013992.171659499407 249999948.500096499920 1 60063.887425189 2023-04-29T21:17:53.536360+00:00 12985957.820520406589 237013990.679053694010 249999948.499574095011 1 60063.887436929 2023-04-29T21:17:54.550671+00:00 12985952.804995728657 237013995.695155143738 249999948.500150859356 1 60063.887449150 2023-04-29T21:17:55.606572+00:00 12985939.658714339137 237014008.841311275959 249999948.500025629997 1 60063.887459009 2023-04-29T21:17:56.458371+00:00 12985907.585866684094 237014040.914206117392 249999948.500072807074 1 60063.887471235 2023-04-29T21:17:57.514718+00:00 12985972.786874033511 237013975.712991118431 249999948.499865144491 1 60063.887482665 2023-04-29T21:17:58.502314+00:00 12986006.837361035869 237013941.662729442120 249999948.500090479851 1 60063.887494740 2023-04-29T21:17:59.545536+00:00 12985932.986035397276 237014015.513866156340 249999948.499901562929 1 60063.887506032 2023-04-29T21:18:00.521219+00:00 12985909.263553826138 237014039.236653834581 249999948.500207662582 1 60063.887520955 2023-04-29T21:18:01.810503+00:00 12985954.819020012394 237013993.680959403515 249999948.499979406595 1 60063.887530491 2023-04-29T21:18:02.634383+00:00 12985946.952396003529 237014001.547605216503 249999948.500001221895 1 60063.887542072 2023-04-29T21:18:03.635026+00:00 12985912.050131291151 237014036.449763089418 249999948.499894380569 1 60063.887553199 2023-04-29T21:18:04.596357+00:00 12985963.154347570613 237013985.345576137304 249999948.499923706055 1 60063.887565247 2023-04-29T21:18:05.637344+00:00 12985970.418723549694 237013978.081231057644 249999948.499954611063 1 60063.887576741 2023-04-29T21:18:06.630451+00:00 12985898.191343989223 237014050.308498293161 249999948.499842286110 1 60063.887586618 2023-04-29T21:18:07.483800+00:00 12985972.526544310153 237013975.973366528749 249999948.499910831451 1 60063.887598913 2023-04-29T21:18:08.546048+00:00 12985938.320524837822 237014010.179477959871 249999948.500002801418 1 60063.887610175 2023-04-29T21:18:09.519130+00:00 12985943.010102683678 237014005.489656925201 249999948.499759614468 1 60063.887622198 2023-04-29T21:18:10.557926+00:00 12985933.889146560803 237014014.610855638981 249999948.500002205372 1 60063.887634128 2023-04-29T21:18:11.588648+00:00 12985945.098685637116 237014003.401295095682 249999948.499980747700 1 60063.887645566 2023-04-29T21:18:12.576914+00:00 12985962.862128676847 237013985.637989878654 249999948.500118553638 1 60063.887656422 2023-04-29T21:18:13.514911+00:00 12985935.851074796170 237014012.648776978254 249999948.499851763248 1 60063.887668625 2023-04-29T21:18:14.569215+00:00 12985940.937400909141 237014007.562803030014 249999948.500203937292 1 60063.887679786 2023-04-29T21:18:15.533562+00:00 12985989.869922030717 237013958.630147516727 249999948.500069558620 1 60063.887690784 2023-04-29T21:18:16.483722+00:00 12985924.421199304983 237014024.078760743141 249999948.499960035086 1 60063.887702802 2023-04-29T21:18:17.522068+00:00 12985961.726386370137 237013986.773585468531 249999948.499971836805 1 60063.887714648 2023-04-29T21:18:18.545554+00:00 12985920.619899367914 237014027.880251169205 249999948.500150531530 1 60063.887725318 2023-04-29T21:18:19.467494+00:00 12985938.869459403679 237014009.630393385887 249999948.499852776527 1 60063.887737838 2023-04-29T21:18:20.549211+00:00 12985946.009979808703 237014002.490036725998 249999948.500016540289 1 60063.887748948 2023-04-29T21:18:21.509098+00:00 12985983.387582592666 237013965.112538576126 249999948.500121176243 1 60063.887760855 2023-04-29T21:18:22.537844+00:00 12985892.075929997489 237014056.424113422632 249999948.500043421984 1 60063.887772020 2023-04-29T21:18:23.502565+00:00 12985982.336017875001 237013966.163969129324 249999948.499987006187 1 60063.887784050 2023-04-29T21:18:24.541922+00:00 12985965.617728848010 237013982.882207423449 249999948.499936282635 1 60063.887795054 2023-04-29T21:18:25.492685+00:00 12985940.597781153396 237014007.902193248272 249999948.499974399805 1 60063.887806894 2023-04-29T21:18:26.515658+00:00 12985958.109190292656 237013990.390693604946 249999948.499883890152 1 60063.887818444 2023-04-29T21:18:27.513578+00:00 12985978.463892707601 237013970.036039978266 249999948.499932676554 1 60063.887830153 2023-04-29T21:18:28.525238+00:00 12985943.429617432877 237014005.070386141539 249999948.500003576279 1 60063.887841267 2023-04-29T21:18:29.485478+00:00 12985904.403244275600 237014044.096644639969 249999948.499888926744 1 60063.887853120 2023-04-29T21:18:30.509573+00:00 12985911.779293226078 237014036.720871508121 249999948.500164747238 1 60063.887865632 2023-04-29T21:18:31.590644+00:00 12985971.218035478145 237013977.281670689583 249999948.499706178904 1 60063.887876414 2023-04-29T21:18:32.522149+00:00 12985958.691223716363 237013989.808951050043 249999948.500174760818 1 60063.887888318 2023-04-29T21:18:33.550720+00:00 12985952.377942932770 237013996.121957242489 249999948.499900162220 1 60063.887898910 2023-04-29T21:18:34.465804+00:00 12985984.588184386492 237013963.911653101444 249999948.499837487936 1 60063.887912048 2023-04-29T21:18:35.600931+00:00 12985909.690400188789 237014038.809735655785 249999948.500135838985 1 60063.887922873 2023-04-29T21:18:36.536209+00:00 12985957.341587018222 237013991.158327609301 249999948.499914616346 1 60063.887934296 2023-04-29T21:18:37.523212+00:00 12985906.831794962287 237014041.668060034513 249999948.499854981899 1 60063.887946361 2023-04-29T21:18:38.565565+00:00 12985949.240391252562 237013999.259644925594 249999948.500036180019 1 60063.887958325 2023-04-29T21:18:39.599301+00:00 12985911.985039796680 237014036.515081942081 249999948.500121742487 1 60063.887969387 2023-04-29T21:18:40.555057+00:00 12985904.974029146135 237014043.526030719280 249999948.500059872866 1 60063.887979876 2023-04-29T21:18:41.461268+00:00 12985979.576779508963 237013968.923153281212 249999948.499932795763 1 60063.887991924 2023-04-29T21:18:42.502210+00:00 12985974.123331058770 237013974.376819849014 249999948.500150918961 1 60063.888003629 2023-04-29T21:18:43.513562+00:00 12985934.910213841125 237014013.589953154325 249999948.500166982412 1 60063.888014559 2023-04-29T21:18:44.457888+00:00 12985921.872221037745 237014026.627742320299 249999948.499963343143 1 60063.888027526 2023-04-29T21:18:45.578259+00:00 12985957.515601385385 237013990.984156340361 249999948.499757736921 1 60063.888038721 2023-04-29T21:18:46.545483+00:00 12985954.955302458256 237013993.544745355844 249999948.500047802925 1 60063.888049995 2023-04-29T21:18:47.519511+00:00 12985858.977692833170 237014089.522244960070 249999948.499937802553 1 60063.888061532 2023-04-29T21:18:48.516333+00:00 12985984.293639648706 237013964.206348329782 249999948.499987989664 1 60063.888073284 2023-04-29T21:18:49.531739+00:00 12985965.680765140802 237013982.819015771151 249999948.499780923128 1 60063.888084346 2023-04-29T21:18:50.487533+00:00 12985910.328669399023 237014038.171234637499 249999948.499904036522 1 60063.888095586 2023-04-29T21:18:51.458623+00:00 12985913.805454513058 237014034.694620221853 249999948.500074744225 1 60063.888107777 2023-04-29T21:18:52.511896+00:00 12985979.949470670894 237013968.550386726856 249999948.499857395887 1 60063.888118751 2023-04-29T21:18:53.460062+00:00 12985892.335867632180 237014056.164220809937 249999948.500088453293 1 60063.888131156 2023-04-29T21:18:54.531887+00:00 12985934.261234723032 237014014.238799124956 249999948.500033855438 1 60063.888142690 2023-04-29T21:18:55.528402+00:00 12985997.700677448884 237013950.799266785383 249999948.499944239855 1 60063.888154415 2023-04-29T21:18:56.541513+00:00 12985964.491227693856 237013984.008844316006 249999948.500072002411 1 60063.888165286 2023-04-29T21:18:57.480744+00:00 12985960.634515315294 237013987.865464329720 249999948.499979645014 1 60063.888177699 2023-04-29T21:18:58.553216+00:00 12985907.961282944307 237014040.538694113493 249999948.499977052212 1 60063.888188924 2023-04-29T21:18:59.523027+00:00 12985959.564650250599 237013988.935376375914 249999948.500026613474 1 60063.888200581 2023-04-29T21:19:00.530193+00:00 12985964.620063584298 237013983.879831820726 249999948.499895393848 1 60063.888214536 2023-04-29T21:19:01.735966+00:00 12985947.616133999079 237014000.883691430092 249999948.499825417995 1 60063.888225993 2023-04-29T21:19:02.725789+00:00 12985940.586262747645 237014007.913705557585 249999948.499968290329 1 60063.888235918 2023-04-29T21:19:03.583282+00:00 12985942.336053486913 237014006.164088100195 249999948.500141590834 1 60063.888246094 2023-04-29T21:19:04.462525+00:00 12985919.445513034239 237014029.054444730282 249999948.499957770109 1 60063.888259393 2023-04-29T21:19:05.611518+00:00 12985930.164457507432 237014018.335489779711 249999948.499947279692 1 60063.888270448 2023-04-29T21:19:06.566711+00:00 12985985.079196352512 237013963.420766085386 249999948.499962449074 1 60063.888280820 2023-04-29T21:19:07.462880+00:00 12985969.120216516778 237013979.379599273205 249999948.499815791845 1 60063.888292620 2023-04-29T21:19:08.482410+00:00 12985935.268157929182 237014013.231757074594 249999948.499915003777 1 60063.888304756 2023-04-29T21:19:09.530912+00:00 12985914.576205423102 237014033.923866301775 249999948.500071734190 1 60063.888315341 2023-04-29T21:19:10.445419+00:00 12985901.466494875029 237014047.033644258976 249999948.500139147043 1 60063.888326987 2023-04-29T21:19:11.451681+00:00 12985919.479960383847 237014029.020052134991 249999948.500012516975 1 60063.888339311 2023-04-29T21:19:12.516464+00:00 12985958.303706802428 237013990.196303129196 249999948.500009924173 1 60063.888350110 2023-04-29T21:19:13.449522+00:00 12985979.307173384354 237013969.192873328924 249999948.500046700239 1 60063.888362586 2023-04-29T21:19:14.527434+00:00 12985943.755632037297 237014004.744243085384 249999948.499875128269 1 60063.888374040 2023-04-29T21:19:15.517027+00:00 12985901.465305050835 237014047.034742742777 249999948.500047802925 1 60063.888386208 2023-04-29T21:19:16.568325+00:00 12985936.964982677251 237014011.535017997026 249999948.500000685453 1 60063.888397314 2023-04-29T21:19:17.527883+00:00 12985962.601671697572 237013985.898281306028 249999948.499953001738 1 60063.888408444 2023-04-29T21:19:18.489555+00:00 12985933.943779617548 237014014.556006640196 249999948.499786257744 1 60063.888419832 2023-04-29T21:19:19.473507+00:00 12985954.222139256075 237013994.277859479189 249999948.499998748302 1 60063.888431833 2023-04-29T21:19:20.510395+00:00 12985973.413118729368 237013975.086858361959 249999948.499977082014 1 60063.888443198 2023-04-29T21:19:21.492337+00:00 12985899.680249478668 237014048.819666415453 249999948.499915897846 1 60063.888455173 2023-04-29T21:19:22.526933+00:00 12985906.889145037159 237014041.610722929239 249999948.499867975712 1 60063.888466997 2023-04-29T21:19:23.548506+00:00 12985947.786889687181 237014000.713174104691 249999948.500063776970 1 60063.888478752 2023-04-29T21:19:24.564199+00:00 12985938.923385871574 237014009.576704651117 249999948.500090509653 1 60063.888490415 2023-04-29T21:19:25.571859+00:00 12985949.479245975614 237013999.020828694105 249999948.500074684620 1 60063.888500934 2023-04-29T21:19:26.480701+00:00 12985943.954470852390 237014004.545454740524 249999948.499925583601 1 60063.888513213 2023-04-29T21:19:27.541558+00:00 12985953.172844240442 237013995.327061712742 249999948.499905943871 1 60063.888524046 2023-04-29T21:19:28.477535+00:00 12985922.936352018267 237014025.563575476408 249999948.499927490950 1 60063.888535653 2023-04-29T21:19:29.480463+00:00 12985935.304725509137 237014013.195293426514 249999948.500018924475 1 60063.888547888 2023-04-29T21:19:30.537551+00:00 12985927.302498130128 237014021.197439163923 249999948.499937295914 1 60063.888559341 2023-04-29T21:19:31.527049+00:00 12985962.649232471362 237013985.850833952427 249999948.500066429377 1 60063.888570759 2023-04-29T21:19:32.513548+00:00 12985922.649659553543 237014025.850491046906 249999948.500150591135 1 60063.888582796 2023-04-29T21:19:33.553557+00:00 12985932.821281023324 237014015.678667724133 249999948.499948740005 1 60063.888594519 2023-04-29T21:19:34.566428+00:00 12985928.417995611206 237014020.081793963909 249999948.499789565802 1 60063.888605134 2023-04-29T21:19:35.483537+00:00 12985980.508860168979 237013967.991033136845 249999948.499893307686 1 60063.888617242 2023-04-29T21:19:36.529720+00:00 12985946.478258382529 237014002.021623730659 249999948.499882102013 1 60063.888629145 2023-04-29T21:19:37.558075+00:00 12985929.706433461979 237014018.793452501297 249999948.499885976315 1 60063.888641230 2023-04-29T21:19:38.602289+00:00 12985913.965882319957 237014034.534061133862 249999948.499943464994 1 60063.888652295 2023-04-29T21:19:39.558302+00:00 12985994.026765946299 237013954.473063111305 249999948.499829053879 1 60063.888662993 2023-04-29T21:19:40.482577+00:00 12985949.682209655643 237013998.817790508270 249999948.500000178814 1 60063.888674816 2023-04-29T21:19:41.504064+00:00 12985958.463654395193 237013990.036361634731 249999948.500016033649 1 60063.888685944 2023-04-29T21:19:42.465553+00:00 12985935.416745249182 237014013.082985192537 249999948.499730437994 1 60063.888698054 2023-04-29T21:19:43.511912+00:00 12985915.293219383806 237014033.206772863865 249999948.499992251396 1 60063.888710044 2023-04-29T21:19:44.547783+00:00 12985927.119365856051 237014021.380667239428 249999948.500033080578 1 60063.888721951 2023-04-29T21:19:45.576599+00:00 12985985.306863578036 237013963.193251967430 249999948.500115543604 1 60063.888732182 2023-04-29T21:19:46.460493+00:00 12985971.293858494610 237013977.206149816513 249999948.500008314848 1 60063.888744012 2023-04-29T21:19:47.482637+00:00 12985912.371921639889 237014036.127978324890 249999948.499899953604 1 60063.888756401 2023-04-29T21:19:48.553039+00:00 12985945.398968664929 237014003.101032376289 249999948.500001043081 1 60063.888767361 2023-04-29T21:19:49.499980+00:00 12985929.150318635628 237014019.349621802568 249999948.499940425158 1 60063.888779180 2023-04-29T21:19:50.521174+00:00 12985916.292962526903 237014032.207304328680 249999948.500266849995 1 60063.888791234 2023-04-29T21:19:51.562651+00:00 12985936.907730596140 237014011.592114925385 249999948.499845534563 1 60063.888802169 2023-04-29T21:19:52.507392+00:00 12985953.407898299396 237013995.091844201088 249999948.499742507935 1 60063.888813901 2023-04-29T21:19:53.521028+00:00 12985947.328502811491 237014001.171625107527 249999948.500127911568 1 60063.888825480 2023-04-29T21:19:54.521512+00:00 12985970.146960113198 237013978.352913409472 249999948.499873518944 1 60063.888836385 2023-04-29T21:19:55.463650+00:00 12985930.529584312811 237014017.970446527004 249999948.500030845404 1 60063.888848467 2023-04-29T21:19:56.507582+00:00 12985937.503045121208 237014010.996796488762 249999948.499841600657 1 60063.888860018 2023-04-29T21:19:57.505551+00:00 12985991.281357772648 237013957.218764603138 249999948.500122368336 1 60063.888870899 2023-04-29T21:19:58.445663+00:00 12985952.889983143657 237013995.610105872154 249999948.500089019537 1 60063.888883994 2023-04-29T21:19:59.577089+00:00 12985925.973804226145 237014022.525981456041 249999948.499785691500 1 60063.888895750 2023-04-29T21:20:00.592802+00:00 12985941.928872866556 237014006.571048617363 249999948.499921470881 1 60063.888906372 2023-04-29T21:20:01.510556+00:00 12986001.586773049086 237013946.913255214691 249999948.500028252602 1 60063.888922621 2023-04-29T21:20:02.914510+00:00 12985933.090367440134 237014015.409816384315 249999948.500183820724 1 60063.888931592 2023-04-29T21:20:03.689550+00:00 12985952.062849801034 237013996.437191426754 249999948.500041216612 1 60063.888943571 2023-04-29T21:20:04.724526+00:00 12985923.453180795535 237014025.046469122171 249999948.499649912119 1 60063.888953726 2023-04-29T21:20:05.601921+00:00 12985913.215754769742 237014035.284048497677 249999948.499803274870 1 60063.888965842 2023-04-29T21:20:06.648764+00:00 12985946.398881532252 237014002.101226806641 249999948.500108331442 1 60063.888977624 2023-04-29T21:20:07.666691+00:00 12985963.130525698885 237013985.369424134493 249999948.499949842691 1 60063.888988706 2023-04-29T21:20:08.624203+00:00 12985872.677540201694 237014075.822098523378 249999948.499638736248 1 60063.888998655 2023-04-29T21:20:09.483796+00:00 12985964.083609240130 237013984.416235744953 249999948.499844998121 1 60063.889011095 2023-04-29T21:20:10.558579+00:00 12985934.823277788237 237014013.676701366901 249999948.499979168177 1 60063.889023676 2023-04-29T21:20:11.645583+00:00 12985962.459348354489 237013986.040494173765 249999948.499842524529 1 60063.889034953 2023-04-29T21:20:12.619933+00:00 12985941.530146490782 237014006.969758391380 249999948.499904870987 1 60063.889046595 2023-04-29T21:20:13.625846+00:00 12985946.281723363325 237014002.218085050583 249999948.499808400869 1 60063.889057286 2023-04-29T21:20:14.549535+00:00 12985928.246365850791 237014020.253538638353 249999948.499904483557 1 60063.889068946 2023-04-29T21:20:15.556907+00:00 12985953.744585227221 237013994.755239963531 249999948.499825179577 1 60063.889080903 2023-04-29T21:20:16.590017+00:00 12985940.775080107152 237014007.724777638912 249999948.499857753515 1 60063.889091458 2023-04-29T21:20:17.502001+00:00 12985896.715176284313 237014051.785004824400 249999948.500181108713 1 60063.889103405 2023-04-29T21:20:18.534197+00:00 12985949.341501375660 237013999.158463090658 249999948.499964475632 1 60063.889115700 2023-04-29T21:20:19.596510+00:00 12985926.248234508559 237014022.251421779394 249999948.499656289816 1 60063.889126853 2023-04-29T21:20:20.560128+00:00 12985969.611681118608 237013978.888341724873 249999948.500022828579 1 60063.889138347 2023-04-29T21:20:21.553128+00:00 12985948.437117321417 237014000.062756210566 249999948.499873518944 1 60063.889150362 2023-04-29T21:20:22.591254+00:00 12985909.597544753924 237014038.902427405119 249999948.499972164631 1 60063.889162844 2023-04-29T21:20:23.669726+00:00 12985910.454688133672 237014038.045308649540 249999948.499996781349 1 60063.889172446 2023-04-29T21:20:24.499370+00:00 12985922.714046103880 237014025.785909920931 249999948.499956011772 1 60063.889184537 2023-04-29T21:20:25.544031+00:00 12985950.460075955838 237013998.039765596390 249999948.499841541052 1 60063.889196333 2023-04-29T21:20:26.563210+00:00 12985894.606619412079 237014053.893287956715 249999948.499907374382 1 60063.889207633 2023-04-29T21:20:27.539519+00:00 12985915.751751910895 237014032.748463571072 249999948.500215470791 1 60063.889218182 2023-04-29T21:20:28.450912+00:00 12985964.552819559351 237013983.947094887495 249999948.499914437532 1 60063.889230993 2023-04-29T21:20:29.557805+00:00 12985920.373737774789 237014028.126006811857 249999948.499744594097 1 60063.889243083 2023-04-29T21:20:30.602387+00:00 12985950.448096264154 237013998.052041113377 249999948.500137388706 1 60063.889254462 2023-04-29T21:20:31.585494+00:00 12985869.717102698982 237014078.782690167427 249999948.499792873859 1 60063.889265434 2023-04-29T21:20:32.533542+00:00 12985942.354023657739 237014006.145992100239 249999948.500015765429 1 60063.889277713 2023-04-29T21:20:33.594404+00:00 12985927.277059542015 237014021.222606182098 249999948.499665737152 1 60063.889288405 2023-04-29T21:20:34.518227+00:00 12985958.398444119841 237013990.101631492376 249999948.500075608492 1 60063.889300694 2023-04-29T21:20:35.579929+00:00 12985920.585567642003 237014027.914572447538 249999948.500140100718 1 60063.889310799 2023-04-29T21:20:36.453004+00:00 12985936.610586551949 237014011.889517337084 249999948.500103890896 1 60063.889323491 2023-04-29T21:20:37.549645+00:00 12985958.696264399216 237013989.803644955158 249999948.499909341335 1 60063.889334983 2023-04-29T21:20:38.542563+00:00 12985964.699254225940 237013983.800882130861 249999948.500136345625 1 60063.889346789 2023-04-29T21:20:39.562548+00:00 12985933.667893934995 237014014.832148134708 249999948.500042080879 1 60063.889358231 2023-04-29T21:20:40.551151+00:00 12985949.931221030653 237013998.568754374981 249999948.499975413084 1 60063.889369955 2023-04-29T21:20:41.564148+00:00 12985920.176973048598 237014028.322869122028 249999948.499842166901 1 60063.889380554 2023-04-29T21:20:42.479896+00:00 12985935.274335676804 237014013.225597053766 249999948.499932736158 1 60063.889392581 2023-04-29T21:20:43.519008+00:00 12985944.122451268137 237014004.377541601658 249999948.499992877245 1 60063.889404675 2023-04-29T21:20:44.563929+00:00 12985972.040960269049 237013976.459039837122 249999948.500000119209 1 60063.889415851 2023-04-29T21:20:45.529540+00:00 12985939.332116356120 237014009.167898446321 249999948.500014811754 1 60063.889427656 2023-04-29T21:20:46.549525+00:00 12985964.413942139596 237013984.085828363895 249999948.499770492315 1 60063.889438478 2023-04-29T21:20:47.484477+00:00 12985948.587326435372 237013999.912573754787 249999948.499900192022 1 60063.889450249 2023-04-29T21:20:48.501541+00:00 12985874.623879089952 237014073.876112759113 249999948.499991834164 1 60063.889462198 2023-04-29T21:20:49.533869+00:00 12985990.249707702547 237013958.250264853239 249999948.499972552061 1 60063.889473490 2023-04-29T21:20:50.509572+00:00 12985954.989954136312 237013993.510017305613 249999948.499971449375 1 60063.889485142 2023-04-29T21:20:51.516234+00:00 12985928.623321566731 237014019.876620352268 249999948.499941915274 1 60063.889497054 2023-04-29T21:20:52.545485+00:00 12985937.755457177758 237014010.744570225477 249999948.500027418137 1 60063.889508390 2023-04-29T21:20:53.524900+00:00 12985999.783196803182 237013948.716715991497 249999948.499912798405 1 60063.889520242 2023-04-29T21:20:54.548928+00:00 12985870.219789383933 237014078.280160635710 249999948.499950021505 1 60063.889531661 2023-04-29T21:20:55.535494+00:00 12985985.824362944812 237013962.675700455904 249999948.500063389540 1 60063.889542771 2023-04-29T21:20:56.495386+00:00 12985884.404185002670 237014064.095822602510 249999948.500007599592 1 60063.889554415 2023-04-29T21:20:57.501449+00:00 12985934.275021366775 237014014.225028991699 249999948.500050365925 1 60063.889566678 2023-04-29T21:20:58.560924+00:00 12985953.685221921653 237013994.814757823944 249999948.499979734421 1 60063.889577385 2023-04-29T21:20:59.486065+00:00 12985929.273985788226 237014019.225756198168 249999948.499741971493 1 60063.889589370 2023-04-29T21:21:00.521587+00:00 12985978.307855010033 237013970.192209571600 249999948.500064581633 1 60063.889603578 2023-04-29T21:21:01.749195+00:00 12985987.138439729810 237013961.361582398415 249999948.500022113323 1 60063.889613485 2023-04-29T21:21:02.605120+00:00 12985944.702035367489 237014003.797905176878 249999948.499940544367 1 60063.889624239 2023-04-29T21:21:03.534237+00:00 12985938.586325017735 237014009.913498163223 249999948.499823182821 1 60063.889636100 2023-04-29T21:21:04.559060+00:00 12985954.771931013092 237013993.727890431881 249999948.499821454287 1 60063.889647909 2023-04-29T21:21:05.579292+00:00 12985974.595450710505 237013973.904514461756 249999948.499965161085 1 60063.889658574 2023-04-29T21:21:06.500751+00:00 12985991.291667303070 237013957.208174496889 249999948.499841809273 1 60063.889669630 2023-04-29T21:21:07.455986+00:00 12985934.381895950064 237014014.118017226458 249999948.499913185835 1 60063.889682307 2023-04-29T21:21:08.551305+00:00 12985924.539905065671 237014023.959993124008 249999948.499898195267 1 60063.889693701 2023-04-29T21:21:09.535737+00:00 12985964.406649814919 237013984.093447148800 249999948.500096976757 1 60063.889704473 2023-04-29T21:21:10.466506+00:00 12985880.389126721770 237014068.111043483019 249999948.500170201063 1 60063.889716886 2023-04-29T21:21:11.538915+00:00 12985961.832979021594 237013986.667171627283 249999948.500150650740 1 60063.889728155 2023-04-29T21:21:12.512543+00:00 12985967.641689367592 237013980.858079105616 249999948.499768465757 1 60063.889740005 2023-04-29T21:21:13.536448+00:00 12985936.914334991947 237014011.585547059774 249999948.499882042408 1 60063.889751205 2023-04-29T21:21:14.504133+00:00 12985904.760611504316 237014043.739519953728 249999948.500131458044 1 60063.889763695 2023-04-29T21:21:15.583278+00:00 12985906.155340427533 237014042.344630271196 249999948.499970704317 1 60063.889773966 2023-04-29T21:21:16.470653+00:00 12985958.227952077985 237013990.272109299898 249999948.500061392784 1 60063.889785566 2023-04-29T21:21:17.472953+00:00 12985967.482483783737 237013981.017726629972 249999948.500210404396 1 60063.889797112 2023-04-29T21:21:18.470492+00:00 12985912.294178206474 237014036.205631971359 249999948.499810189009 1 60063.889808675 2023-04-29T21:21:19.469499+00:00 12985962.293644327670 237013986.206292212009 249999948.499936550856 1 60063.889820421 2023-04-29T21:21:20.484389+00:00 12985969.653478113934 237013978.846405595541 249999948.499883711338 1 60063.889832125 2023-04-29T21:21:21.495551+00:00 12985947.108801389113 237014001.391269713640 249999948.500071108341 1 60063.889843867 2023-04-29T21:21:22.510097+00:00 12985993.700619410723 237013954.799313634634 249999948.499933034182 1 60063.889854909 2023-04-29T21:21:23.464185+00:00 12985917.517568657175 237014030.982327789068 249999948.499896436930 1 60063.889866662 2023-04-29T21:21:24.479575+00:00 12985931.334517328069 237014017.165505170822 249999948.500022500753 1 60063.889879400 2023-04-29T21:21:25.580143+00:00 12985952.128397783265 237013996.371529132128 249999948.499926924706 1 60063.889890214 2023-04-29T21:21:26.514514+00:00 12985978.790336232632 237013969.709666132927 249999948.500002354383 1 60063.889901302 2023-04-29T21:21:27.472491+00:00 12985968.233940145001 237013980.265989094973 249999948.499929249287 1 60063.889912842 2023-04-29T21:21:28.469522+00:00 12985953.603587409481 237013994.896138131618 249999948.499725550413 1 60063.889924462 2023-04-29T21:21:29.473506+00:00 12985910.672979967669 237014037.827041178942 249999948.500021159649 1 60063.889935943 2023-04-29T21:21:30.465507+00:00 12985927.744940996170 237014020.755111992359 249999948.500052988529 1 60063.889947442 2023-04-29T21:21:31.458973+00:00 12985919.314485985786 237014029.185479998589 249999948.499965995550 1 60063.889959037 2023-04-29T21:21:32.460824+00:00 12985898.664444550872 237014049.835371822119 249999948.499816358089 1 60063.889970481 2023-04-29T21:21:33.449547+00:00 12985957.419281966984 237013991.080697089434 249999948.499979048967 1 60063.889983014 2023-04-29T21:21:34.532383+00:00 12985960.283906092867 237013988.216177642345 249999948.500083744526 1 60063.889994525 2023-04-29T21:21:35.526942+00:00 12985999.046015964821 237013949.453806877136 249999948.499822854996 1 60063.890005768 2023-04-29T21:21:36.498354+00:00 12985912.392139444128 237014036.107782304287 249999948.499921739101 1 60063.890017472 2023-04-29T21:21:37.509549+00:00 12985943.269013816491 237014005.230820417404 249999948.499834239483 1 60063.890029243 2023-04-29T21:21:38.526558+00:00 12985946.105629812926 237014002.394377261400 249999948.500007063150 1 60063.890040825 2023-04-29T21:21:39.527274+00:00 12985891.230728866532 237014057.269237935543 249999948.499966800213 1 60063.890052312 2023-04-29T21:21:40.519768+00:00 12985956.356037350371 237013992.143775820732 249999948.499813169241 1 60063.890063302 2023-04-29T21:21:41.469257+00:00 12985934.303123410791 237014014.196763098240 249999948.499886512756 1 60063.890075305 2023-04-29T21:21:42.506365+00:00 12985969.073753982782 237013979.426131784916 249999948.499885767698 1 60063.890086639 2023-04-29T21:21:43.485569+00:00 12985904.298760183156 237014044.201114177704 249999948.499874353409 1 60063.890097903 2023-04-29T21:21:44.458776+00:00 12985952.205671885982 237013996.294514417648 249999948.500186294317 1 60063.890109998 2023-04-29T21:21:45.503866+00:00 12985917.861680045724 237014030.638214379549 249999948.499894440174 1 60063.890120831 2023-04-29T21:21:46.439825+00:00 12985945.255612215027 237014003.244247108698 249999948.499859333038 1 60063.890133164 2023-04-29T21:21:47.505406+00:00 12985955.371909849346 237013993.128074496984 249999948.499984353781 1 60063.890144909 2023-04-29T21:21:48.520122+00:00 12985956.673490447924 237013991.826401352882 249999948.499891787767 1 60063.890156002 2023-04-29T21:21:49.478536+00:00 12985909.510963290930 237014038.988804817200 249999948.499768108130 1 60063.890168258 2023-04-29T21:21:50.537496+00:00 12985914.270355397835 237014034.229720473289 249999948.500075876713 1 60063.890179148 2023-04-29T21:21:51.478431+00:00 12985965.611519269645 237013982.888719558716 249999948.500238835812 1 60063.890191689 2023-04-29T21:21:52.561895+00:00 12985937.700124552473 237014010.799769401550 249999948.499893963337 1 60063.890202241 2023-04-29T21:21:53.473611+00:00 12985983.308170817792 237013965.191718876362 249999948.499889701605 1 60063.890214422 2023-04-29T21:21:54.526046+00:00 12985901.540636634454 237014046.959077268839 249999948.499713897705 1 60063.890225898 2023-04-29T21:21:55.517555+00:00 12986035.136510714889 237013913.363308727741 249999948.499819457531 1 60063.890238009 2023-04-29T21:21:56.563972+00:00 12985919.245815725997 237014029.254257798195 249999948.500073522329 1 60063.890250071 2023-04-29T21:21:57.606169+00:00 12985927.193212253973 237014021.306752353907 249999948.499964594841 1 60063.890260404 2023-04-29T21:21:58.498919+00:00 12985939.428943436593 237014009.070887655020 249999948.499831080437 1 60063.890272666 2023-04-29T21:21:59.558327+00:00 12985920.192853728309 237014028.307105928659 249999948.499959647655 1 60063.890284462 2023-04-29T21:22:00.577555+00:00 12985901.132180944085 237014047.367967903614 249999948.500148832798 1 60063.890298489 2023-04-29T21:22:01.789514+00:00 12985949.424422392622 237013999.075559288263 249999948.499981671572 1 60063.890309072 2023-04-29T21:22:02.703794+00:00 12985936.838106421754 237014011.662080645561 249999948.500187069178 1 60063.890319232 2023-04-29T21:22:03.581670+00:00 12985970.772266250104 237013977.727843612432 249999948.500109851360 1 60063.890332383 2023-04-29T21:22:04.717921+00:00 12986002.098438672721 237013946.401511281729 249999948.499949961901 1 60063.890343226 2023-04-29T21:22:05.654758+00:00 12985950.629210790619 237013997.870654106140 249999948.499864906073 1 60063.890354583 2023-04-29T21:22:06.635937+00:00 12985917.544019509107 237014030.955876559019 249999948.499896079302 1 60063.890365295 2023-04-29T21:22:07.561515+00:00 12985944.648893900216 237014003.851106882095 249999948.500000774860 1 60063.890377261 2023-04-29T21:22:08.595330+00:00 12985893.530676696450 237014054.969266831875 249999948.499943524599 1 60063.890388313 2023-04-29T21:22:09.550208+00:00 12985961.838743411005 237013986.661200314760 249999948.499943733215 1 60063.890400150 2023-04-29T21:22:10.572929+00:00 12985946.820661580190 237014001.679407387972 249999948.500068962574 1 60063.890411652 2023-04-29T21:22:11.566704+00:00 12985920.598660033196 237014027.901197016239 249999948.499857038260 1 60063.890422588 2023-04-29T21:22:12.511613+00:00 12985962.627692859620 237013985.872168451548 249999948.499861299992 1 60063.890434889 2023-04-29T21:22:13.574414+00:00 12985947.941424921155 237014000.558590501547 249999948.500015437603 1 60063.890446030 2023-04-29T21:22:14.536970+00:00 12985965.404967769980 237013983.095119416714 249999948.500087201595 1 60063.890457902 2023-04-29T21:22:15.562710+00:00 12985969.993150165305 237013978.506718218327 249999948.499868392944 1 60063.890469173 2023-04-29T21:22:16.536507+00:00 12985943.785506540909 237014004.714307069778 249999948.499813616276 1 60063.890481454 2023-04-29T21:22:17.597612+00:00 12985912.168965600431 237014036.331035226583 249999948.500000834465 1 60063.890492117 2023-04-29T21:22:18.518926+00:00 12985905.834257610142 237014042.665995717049 249999948.500253319740 1 60063.890503706 2023-04-29T21:22:19.520215+00:00 12985949.091573523358 237013999.408313840628 249999948.499887377024 1 60063.890515301 2023-04-29T21:22:20.522033+00:00 12985935.069995312020 237014013.430125594139 249999948.500120908022 1 60063.890526904 2023-04-29T21:22:21.524479+00:00 12985932.111546136439 237014016.388429939747 249999948.499976068735 1 60063.890539160 2023-04-29T21:22:22.583424+00:00 12985953.709558783099 237013994.790364801884 249999948.499923586845 1 60063.890549940 2023-04-29T21:22:23.514833+00:00 12985963.924879761413 237013984.575011253357 249999948.499891012907 1 60063.890561765 2023-04-29T21:22:24.536453+00:00 12985905.774669501930 237014042.725207328796 249999948.499876827002 1 60063.890573794 2023-04-29T21:22:25.575759+00:00 12985952.206983769313 237013996.293236672878 249999948.500220447779 1 60063.890584523 2023-04-29T21:22:26.502770+00:00 12985951.790974359959 237013996.709050744772 249999948.500025093555 1 60063.890597552 2023-04-29T21:22:27.628492+00:00 12985940.562395352870 237014007.937537699938 249999948.499933063984 1 60063.890608520 2023-04-29T21:22:28.576156+00:00 12985932.931368721649 237014015.568574905396 249999948.499943614006 1 60063.890620452 2023-04-29T21:22:29.607100+00:00 12985977.998654797673 237013970.501325130463 249999948.499979913235 1 60063.890631070 2023-04-29T21:22:30.524431+00:00 12985974.346741862595 237013974.153214156628 249999948.499956011772 1 60063.890642888 2023-04-29T21:22:31.545503+00:00 12985966.817778661847 237013981.682039439678 249999948.499818086624 1 60063.890654713 2023-04-29T21:22:32.567233+00:00 12985913.964473949745 237014034.535620748997 249999948.500094711781 1 60063.890666065 2023-04-29T21:22:33.548009+00:00 12985928.797858579084 237014019.702203214169 249999948.500061780214 1 60063.890677048 2023-04-29T21:22:34.496975+00:00 12985972.243193959817 237013976.256587415934 249999948.499781370163 1 60063.890689366 2023-04-29T21:22:35.561221+00:00 12985964.481337543577 237013984.018541276455 249999948.499878823757 1 60063.890700960 2023-04-29T21:22:36.562955+00:00 12985898.157334266230 237014050.342394113541 249999948.499728381634 1 60063.890711988 2023-04-29T21:22:37.515807+00:00 12985974.989205608144 237013973.510676890612 249999948.499882489443 1 60063.890723188 2023-04-29T21:22:38.483468+00:00 12985930.576084185392 237014017.923964589834 249999948.500048786402 1 60063.890735484 2023-04-29T21:22:39.545826+00:00 12985968.125280097127 237013980.374546259642 249999948.499826371670 1 60063.890746685 2023-04-29T21:22:40.513540+00:00 12985927.660176668316 237014020.839643061161 249999948.499819725752 1 60063.890758539 2023-04-29T21:22:41.537780+00:00 12985958.996838750318 237013989.503149449825 249999948.499988198280 1 60063.890769096 2023-04-29T21:22:42.449922+00:00 12985941.878278458491 237014006.621534854174 249999948.499813318253 1 60063.890782245 2023-04-29T21:22:43.586003+00:00 12985954.906743301079 237013993.593339830637 249999948.500083118677 1 60063.890792681 2023-04-29T21:22:44.487613+00:00 12985911.550114279613 237014036.949915945530 249999948.500030219555 1 60063.890804813 2023-04-29T21:22:45.535818+00:00 12985980.293301654980 237013968.206698864698 249999948.500000506639 1 60063.890816267 2023-04-29T21:22:46.525424+00:00 12985933.891380192712 237014014.608570963144 249999948.499951153994 1 60063.890827113 2023-04-29T21:22:47.462546+00:00 12985953.690163848922 237013994.809784740210 249999948.499948590994 1 60063.890838944 2023-04-29T21:22:48.484806+00:00 12985975.642738906667 237013972.857389688492 249999948.500128597021 1 60063.890851187 2023-04-29T21:22:49.542518+00:00 12985908.161613261327 237014040.338386714458 249999948.499999970198 1 60063.890862666 2023-04-29T21:22:50.534320+00:00 12985962.827916802838 237013985.671761006117 249999948.499677807093 1 60063.890873344 2023-04-29T21:22:51.456939+00:00 12985984.361383903772 237013964.138674616814 249999948.500058531761 1 60063.890884789 2023-04-29T21:22:52.445753+00:00 12985957.509693833068 237013990.990409463644 249999948.500103294849 1 60063.890897238 2023-04-29T21:22:53.521346+00:00 12985946.498920509592 237014002.001135468483 249999948.500055968761 1 60063.890908504 2023-04-29T21:22:54.494738+00:00 12985959.037896603346 237013989.462172716856 249999948.500069320202 1 60063.890920250 2023-04-29T21:22:55.509559+00:00 12986002.722940348089 237013945.777068138123 249999948.500008493662 1 60063.890931710 2023-04-29T21:22:56.499753+00:00 12985902.880950994790 237014045.618800073862 249999948.499751061201 1 60063.890943675 2023-04-29T21:22:57.533556+00:00 12985960.605293584988 237013987.894603371620 249999948.499896943569 1 60063.890955297 2023-04-29T21:22:58.537631+00:00 12985942.986584151164 237014005.513430923223 249999948.500015079975 1 60063.890965813 2023-04-29T21:22:59.446212+00:00 12985977.785474384204 237013970.714742243290 249999948.500216633081 1 60063.890977871 2023-04-29T21:23:00.488063+00:00 12985918.913890933618 237014029.586140781641 249999948.500031709671 1 60063.890990419 2023-04-29T21:23:01.572207+00:00 12985972.267348513007 237013976.232818245888 249999948.500166773796 1 60063.891002428 2023-04-29T21:23:02.609743+00:00 12985936.465767592192 237014012.034153342247 249999948.499920934439 1 60063.891014623 2023-04-29T21:23:03.663424+00:00 12985937.936524394900 237014010.563353240490 249999948.499877631664 1 60063.891025021 2023-04-29T21:23:04.561796+00:00 12985945.935409899801 237014002.564569383860 249999948.499979287386 1 60063.891037523 2023-04-29T21:23:05.642010+00:00 12985955.242898138240 237013993.257051944733 249999948.499950081110 1 60063.891048147 2023-04-29T21:23:06.559909+00:00 12985930.878254329786 237014017.621694743633 249999948.499949067831 1 60063.891058588 2023-04-29T21:23:07.462051+00:00 12985960.324806271121 237013988.174889713526 249999948.499695986509 1 60063.891070534 2023-04-29T21:23:08.494090+00:00 12985947.236163711175 237014001.263828486204 249999948.499992191792 1 60063.891082189 2023-04-29T21:23:09.501101+00:00 12985960.391473414376 237013988.108469694853 249999948.499943107367 1 60063.891093642 2023-04-29T21:23:10.490651+00:00 12985956.171690940857 237013992.328137099743 249999948.499828040600 1 60063.891104877 2023-04-29T21:23:11.461359+00:00 12985922.233319493011 237014026.266763776541 249999948.500083267689 1 60063.891116629 2023-04-29T21:23:12.476747+00:00 12985973.291431846097 237013975.208668410778 249999948.500100255013 1 60063.891129639 2023-04-29T21:23:13.600791+00:00 12985967.918818015605 237013980.581047058105 249999948.499865084887 1 60063.891139885 2023-04-29T21:23:14.486049+00:00 12985915.446939766407 237014033.052824676037 249999948.499764442444 1 60063.891151435 2023-04-29T21:23:15.483943+00:00 12985927.329667862505 237014021.170317918062 249999948.499985784292 1 60063.891163338 2023-04-29T21:23:16.512425+00:00 12985983.231322875246 237013965.268720060587 249999948.500042945147 1 60063.891174828 2023-04-29T21:23:17.505121+00:00 12985929.771861495450 237014018.728230953217 249999948.500092446804 1 60063.891185565 2023-04-29T21:23:18.432834+00:00 12986004.711883947253 237013943.787985146046 249999948.499869108200 1 60063.891198021 2023-04-29T21:23:19.509067+00:00 12985959.468664517626 237013989.031171977520 249999948.499836504459 1 60063.891209465 2023-04-29T21:23:20.497751+00:00 12985945.176662934944 237014003.323407530785 249999948.500070452690 1 60063.891221506 2023-04-29T21:23:21.538063+00:00 12985909.083127982914 237014039.416872859001 249999948.500000834465 1 60063.891232460 2023-04-29T21:23:22.484528+00:00 12985936.190945275128 237014012.308869838715 249999948.499815106392 1 60063.891244237 2023-04-29T21:23:23.502110+00:00 12985929.250058896840 237014019.250019192696 249999948.500078082085 1 60063.891256216 2023-04-29T21:23:24.537062+00:00 12985975.588397976011 237013972.911467432976 249999948.499865412712 1 60063.891267236 2023-04-29T21:23:25.489198+00:00 12985929.700765620917 237014018.799463212490 249999948.500228822231 1 60063.891279827 2023-04-29T21:23:26.577087+00:00 12985934.387763882056 237014014.112231254578 249999948.499995142221 1 60063.891290389 2023-04-29T21:23:27.489557+00:00 12986010.547812653705 237013937.952221214771 249999948.500033855438 1 60063.891302420 2023-04-29T21:23:28.529127+00:00 12985907.854368761182 237014040.645559251308 249999948.499927997589 1 60063.891314277 2023-04-29T21:23:29.553591+00:00 12985915.178351052105 237014033.321631252766 249999948.499982297421 1 60063.891326549 2023-04-29T21:23:30.613831+00:00 12985945.072715548798 237014003.427242338657 249999948.499957889318 1 60063.891336773 2023-04-29T21:23:31.497145+00:00 12985969.338113285601 237013979.161729872227 249999948.499843150377 1 60063.891348863 2023-04-29T21:23:32.541783+00:00 12985945.936766510829 237014002.563036978245 249999948.499803483486 1 60063.891360432 2023-04-29T21:23:33.541315+00:00 12985909.813015580177 237014038.686937421560 249999948.499953001738 1 60063.891371554 2023-04-29T21:23:34.502274+00:00 12985937.466618470848 237014011.033300071955 249999948.499918550253 1 60063.891382848 2023-04-29T21:23:35.478039+00:00 12985937.976627718657 237014010.523222088814 249999948.499849796295 1 60063.891394427 2023-04-29T21:23:36.478473+00:00 12985914.767821587622 237014033.732489049435 249999948.500310629606 1 60063.891405747 2023-04-29T21:23:37.456584+00:00 12985901.779396798462 237014046.720508515835 249999948.499905318022 1 60063.891417832 2023-04-29T21:23:38.500716+00:00 12985930.730769075453 237014017.768893629313 249999948.499662697315 1 60063.891429777 2023-04-29T21:23:39.532730+00:00 12985920.620416222140 237014027.879615664482 249999948.500031888485 1 60063.891440834 2023-04-29T21:23:40.488067+00:00 12986002.175980433822 237013946.324038803577 249999948.500019252300 1 60063.891452911 2023-04-29T21:23:41.531543+00:00 12985922.212123367935 237014026.287982672453 249999948.500106036663 1 60063.891464899 2023-04-29T21:23:42.567285+00:00 12985977.348789975047 237013971.150912731886 249999948.499702692032 1 60063.891475630 2023-04-29T21:23:43.494414+00:00 12985898.595141738653 237014049.904823482037 249999948.499965220690 1 60063.891487614 2023-04-29T21:23:44.529833+00:00 12985968.567137822509 237013979.932707071304 249999948.499844908714 1 60063.891498701 2023-04-29T21:23:45.487770+00:00 12985958.547294108197 237013989.952425062656 249999948.499719172716 1 60063.891510296 2023-04-29T21:23:46.489537+00:00 12985924.091613722965 237014024.408394217491 249999948.500007927418 1 60063.891522055 2023-04-29T21:23:47.505545+00:00 12986007.285683332011 237013941.214158058167 249999948.499841392040 1 60063.891533841 2023-04-29T21:23:48.523897+00:00 12985902.926009625196 237014045.574142754078 249999948.500152379274 1 60063.891545018 2023-04-29T21:23:49.489518+00:00 12985951.549320884049 237013996.950645685196 249999948.499966561794 1 60063.891557728 2023-04-29T21:23:50.587674+00:00 12985940.042368009686 237014008.457765221596 249999948.500133216381 1 60063.891568658 2023-04-29T21:23:51.532055+00:00 12985913.460507124662 237014035.039420962334 249999948.499928086996 1 60063.891580267 2023-04-29T21:23:52.535047+00:00 12985956.234079195186 237013992.265878319740 249999948.499957501888 1 60063.891592096 2023-04-29T21:23:53.557044+00:00 12985924.186600970104 237014024.313349962234 249999948.499950945377 1 60063.891603818 2023-04-29T21:23:54.569855+00:00 12985936.161390468478 237014012.338489830494 249999948.499880313873 1 60063.891615297 2023-04-29T21:23:55.561664+00:00 12985963.769951689988 237013984.730223178864 249999948.500174880028 1 60063.891626268 2023-04-29T21:23:56.509550+00:00 12985955.524222562090 237013992.975788056850 249999948.500010609627 1 60063.891638359 2023-04-29T21:23:57.554177+00:00 12985957.489855829626 237013991.010192513466 249999948.500048339367 1 60063.891649112 2023-04-29T21:23:58.483246+00:00 12985943.991535477340 237014004.508392691612 249999948.499928176403 1 60063.891660593 2023-04-29T21:23:59.475263+00:00 12985892.848875874653 237014055.651043444872 249999948.499919325113 1 60063.891672517 2023-04-29T21:24:00.505485+00:00 12985949.920150894672 237013998.579769879580 249999948.499920785427 1 60063.891684915 2023-04-29T21:24:01.576690+00:00 12985950.593806669116 237013997.906395614147 249999948.500202298164 1 60063.891698773 2023-04-29T21:24:02.773950+00:00 12985938.935793131590 237014009.564091116190 249999948.499884247780 1 60063.891708872 2023-04-29T21:24:03.646580+00:00 12985975.601492973045 237013972.898485600948 249999948.499978572130 1 60063.891720819 2023-04-29T21:24:04.678810+00:00 12985912.087485067546 237014036.412238806486 249999948.499723881483 1 60063.891731880 2023-04-29T21:24:05.634396+00:00 12985944.786082053557 237014003.713919490576 249999948.500001549721 1 60063.891742717 2023-04-29T21:24:06.570711+00:00 12985973.862325320020 237013974.637751162052 249999948.500076472759 1 60063.891752900 2023-04-29T21:24:07.450533+00:00 12985920.583852522075 237014027.916225641966 249999948.500078171492 1 60063.891765857 2023-04-29T21:24:08.570012+00:00 12985955.811939079314 237013992.687901765108 249999948.499840855598 1 60063.891776657 2023-04-29T21:24:09.503180+00:00 12985958.149897266179 237013990.349985033274 249999948.499882310629 1 60063.891789007 2023-04-29T21:24:10.570220+00:00 12985976.286703515798 237013972.213559538126 249999948.500263065100 1 60063.891799908 2023-04-29T21:24:11.512047+00:00 12985898.458892518654 237014050.040968358517 249999948.499860882759 1 60063.891811760 2023-04-29T21:24:12.536074+00:00 12985931.873055748641 237014016.627037137747 249999948.500092893839 1 60063.891823351 2023-04-29T21:24:13.537558+00:00 12985970.998011818156 237013977.502130270004 249999948.500142097473 1 60063.891834252 2023-04-29T21:24:14.479324+00:00 12985929.124452983961 237014019.375527709723 249999948.499980688095 1 60063.891845594 2023-04-29T21:24:15.459309+00:00 12985958.487819161266 237013990.011972308159 249999948.499791473150 1 60063.891858451 2023-04-29T21:24:16.570138+00:00 12985992.320135798305 237013956.179959714413 249999948.500095516443 1 60063.891870402 2023-04-29T21:24:17.602753+00:00 12985937.984759196639 237014010.515204250813 249999948.499963462353 1 60063.891881138 2023-04-29T21:24:18.530349+00:00 12985929.925364574417 237014018.574766218662 249999948.500130802393 1 60063.891892407 2023-04-29T21:24:19.503926+00:00 12985891.858169976622 237014056.641902208328 249999948.500072181225 1 60063.891903621 2023-04-29T21:24:20.472841+00:00 12985942.730500113219 237014005.769497305155 249999948.499997407198 1 60063.891916155 2023-04-29T21:24:21.555783+00:00 12985961.596341297030 237013986.903548657894 249999948.499889969826 1 60063.891927789 2023-04-29T21:24:22.560973+00:00 12985912.459164336324 237014036.040990442038 249999948.500154793262 1 60063.891938416 2023-04-29T21:24:23.479180+00:00 12985989.373696457595 237013959.126160502434 249999948.499856948853 1 60063.891950675 2023-04-29T21:24:24.538318+00:00 12985929.065476156771 237014019.434594571590 249999948.500070720911 1 60063.891962853 2023-04-29T21:24:25.590506+00:00 12985945.692662034184 237014002.807450830936 249999948.500112861395 1 60063.891974216 2023-04-29T21:24:26.572284+00:00 12986007.421013439074 237013941.078757673502 249999948.499771118164 1 60063.891984465 2023-04-29T21:24:27.457779+00:00 12985928.936598878354 237014019.563334375620 249999948.499933242798 1 60063.891997272 2023-04-29T21:24:28.564322+00:00 12985982.699046459049 237013965.801017671824 249999948.500064134598 1 60063.892008314 2023-04-29T21:24:29.518321+00:00 12985948.240185096860 237014000.259681046009 249999948.499866127968 1 60063.892019384 2023-04-29T21:24:30.474750+00:00 12985941.080537902191 237014007.419343590736 249999948.499881505966 1 60063.892031182 2023-04-29T21:24:31.494108+00:00 12985957.591119779274 237013990.908799707890 249999948.499919474125 1 60063.892043217 2023-04-29T21:24:32.533914+00:00 12985908.144043598324 237014040.355999648571 249999948.500043243170 1 60063.892054480 2023-04-29T21:24:33.507080+00:00 12985943.635666536167 237014004.864354312420 249999948.500020861626 1 60063.892066705 2023-04-29T21:24:34.563333+00:00 12985956.533280586824 237013991.966933906078 249999948.500214487314 1 60063.892077442 2023-04-29T21:24:35.491026+00:00 12985959.364032099023 237013989.135895699263 249999948.499927788973 1 60063.892089230 2023-04-29T21:24:36.509527+00:00 12985964.796436136588 237013983.703639805317 249999948.500075936317 1 60063.892101354 2023-04-29T21:24:37.557021+00:00 12985947.893536703661 237014000.606390118599 249999948.499926835299 1 60063.892113216 2023-04-29T21:24:38.581836+00:00 12985914.756931165233 237014033.742722451687 249999948.499653607607 1 60063.892123999 2023-04-29T21:24:39.513543+00:00 12985987.433797586709 237013961.066208958626 249999948.500006556511 1 60063.892135106 2023-04-29T21:24:40.473202+00:00 12985940.973993169144 237014007.526128858328 249999948.500122040510 1 60063.892147638 2023-04-29T21:24:41.555901+00:00 12985969.398141082376 237013979.101791173220 249999948.499932259321 1 60063.892158975 2023-04-29T21:24:42.535413+00:00 12985957.172291645780 237013991.327618569136 249999948.499910205603 1 60063.892169555 2023-04-29T21:24:43.449557+00:00 12985937.513785365969 237014010.986121892929 249999948.499907255173 1 60063.892181834 2023-04-29T21:24:44.510423+00:00 12985963.588735215366 237013984.911162316799 249999948.499897539616 1 60063.892193713 2023-04-29T21:24:45.536805+00:00 12985919.158952960745 237014029.340994656086 249999948.499947607517 1 60063.892204575 2023-04-29T21:24:46.475302+00:00 12985902.523791361600 237014045.976370066404 249999948.500161439180 1 60063.892216407 2023-04-29T21:24:47.497522+00:00 12985903.451491113752 237014045.048600375652 249999948.500091493130 1 60063.892228137 2023-04-29T21:24:48.511011+00:00 12985944.914927214384 237014003.585104465485 249999948.500031679869 1 60063.892239256 2023-04-29T21:24:49.471759+00:00 12986030.809298021719 237013917.690554201603 249999948.499852210283 1 60063.892250801 2023-04-29T21:24:50.469225+00:00 12985947.116821561009 237014001.383377104998 249999948.500198662281 1 60063.892262753 2023-04-29T21:24:51.501823+00:00 12985940.802415840328 237014007.697371482849 249999948.499787330627 1 60063.892274713 2023-04-29T21:24:52.535211+00:00 12985898.736579287797 237014049.763271123171 249999948.499850422144 1 60063.892286151 2023-04-29T21:24:53.523416+00:00 12985966.004542557523 237013982.495493233204 249999948.500035792589 1 60063.892297285 2023-04-29T21:24:54.485422+00:00 12985943.017115715891 237014005.482741475105 249999948.499857187271 1 60063.892308793 2023-04-29T21:24:55.479701+00:00 12985962.523921191692 237013985.976199805737 249999948.500120997429 1 60063.892320556 2023-04-29T21:24:56.496036+00:00 12985935.732065826654 237014012.767933517694 249999948.499999344349 1 60063.892332430 2023-04-29T21:24:57.521926+00:00 12985973.246608022600 237013975.253406018019 249999948.500014036894 1 60063.892344185 2023-04-29T21:24:58.537568+00:00 12985920.672725493088 237014027.827126204967 249999948.499851703644 1 60063.892355803 2023-04-29T21:24:59.541434+00:00 12985980.118508316576 237013968.381598353386 249999948.500106662512 1 60063.892366344 2023-04-29T21:25:00.452150+00:00 12985890.823119936511 237014057.676800489426 249999948.499920427799 1 60063.892378667 2023-04-29T21:25:01.516813+00:00 12985925.114920100197 237014023.385158538818 249999948.500078648329 1 60063.892393976 2023-04-29T21:25:02.839561+00:00 12985973.687464755028 237013974.812451660633 249999948.499916404486 1 60063.892401639 2023-04-29T21:25:03.501631+00:00 12985931.581604359671 237014016.918601751328 249999948.500206112862 1 60063.892413480 2023-04-29T21:25:04.524675+00:00 12985951.742709435523 237013996.757398813963 249999948.500108242035 1 60063.892425858 2023-04-29T21:25:05.594137+00:00 12986008.380377212539 237013940.119576752186 249999948.499953955412 1 60063.892436579 2023-04-29T21:25:06.520401+00:00 12985915.794647634029 237014032.705182224512 249999948.499829858541 1 60063.892447712 2023-04-29T21:25:07.482360+00:00 12985946.740630542859 237014001.758985131979 249999948.499615669250 1 60063.892459592 2023-04-29T21:25:08.508762+00:00 12985955.316814528778 237013993.183184504509 249999948.499999046326 1 60063.892471675 2023-04-29T21:25:09.552755+00:00 12985911.794069891796 237014036.705904126167 249999948.499974012375 1 60063.892483768 2023-04-29T21:25:10.597554+00:00 12985982.358491335064 237013966.141518414021 249999948.500009745359 1 60063.892494181 2023-04-29T21:25:11.497228+00:00 12985962.105406472459 237013986.394560784101 249999948.499967247248 1 60063.892505857 2023-04-29T21:25:12.506051+00:00 12985905.264968404546 237014043.234850525856 249999948.499818921089 1 60063.892517333 2023-04-29T21:25:13.497551+00:00 12985958.849483169615 237013989.650509536266 249999948.499992698431 1 60063.892528215 2023-04-29T21:25:14.437834+00:00 12985962.146429503337 237013986.353628575802 249999948.500058084726 1 60063.892541082 2023-04-29T21:25:15.549506+00:00 12985975.598791997880 237013972.901025593281 249999948.499817579985 1 60063.892551946 2023-04-29T21:25:16.488179+00:00 12985953.360484436154 237013995.139351725578 249999948.499836146832 1 60063.892563378 2023-04-29T21:25:17.475812+00:00 12985938.092270515859 237014010.407666593790 249999948.499937117100 1 60063.892574925 2023-04-29T21:25:18.473536+00:00 12985935.892205981538 237014012.607835441828 249999948.500041425228 1 60063.892587222 2023-04-29T21:25:19.535975+00:00 12985915.692824741825 237014032.807174950838 249999948.499999701977 1 60063.892598490 2023-04-29T21:25:20.509543+00:00 12985979.550780065358 237013968.949184656143 249999948.499964714050 1 60063.892609348 2023-04-29T21:25:21.447621+00:00 12985982.251204537228 237013966.248735427856 249999948.499939978123 1 60063.892621584 2023-04-29T21:25:22.504825+00:00 12985981.663067551330 237013966.836753278971 249999948.499820828438 1 60063.892632749 2023-04-29T21:25:23.469522+00:00 12985937.244357701391 237014011.255561083555 249999948.499918788671 1 60063.892644798 2023-04-29T21:25:24.510561+00:00 12985964.053124880418 237013984.446853876114 249999948.499978750944 1 60063.892656545 2023-04-29T21:25:25.525515+00:00 12985943.051346806809 237014005.448784947395 249999948.500131756067 1 60063.892667610 2023-04-29T21:25:26.481546+00:00 12985968.749807640910 237013979.750280529261 249999948.500088155270 1 60063.892678932 2023-04-29T21:25:27.459743+00:00 12985912.672443863004 237014035.827750682831 249999948.500194549561 1 60063.892692439 2023-04-29T21:25:28.626756+00:00 12985923.556876746938 237014024.943267256021 249999948.500144004822 1 60063.892703030 2023-04-29T21:25:29.541804+00:00 12985957.227733658627 237013991.272281587124 249999948.500015258789 1 60063.892714504 2023-04-29T21:25:30.533165+00:00 12985907.108206702396 237014041.391736984253 249999948.499943673611 1 60063.892725632 2023-04-29T21:25:31.494618+00:00 12985945.975947571918 237014002.524027734995 249999948.499975293875 1 60063.892736686 2023-04-29T21:25:32.449673+00:00 12985917.530678195879 237014030.969208151102 249999948.499886333942 1 60063.892749728 2023-04-29T21:25:33.576479+00:00 12985969.732494859025 237013978.767583072186 249999948.500077933073 1 60063.892761171 2023-04-29T21:25:34.565187+00:00 12985926.701884858310 237014021.798137724400 249999948.500022590160 1 60063.892771615 2023-04-29T21:25:35.467542+00:00 12985934.418280482292 237014014.081710368395 249999948.499990850687 1 60063.892783212 2023-04-29T21:25:36.469558+00:00 12985942.102558219805 237014006.397122561932 249999948.499680787325 1 60063.892794555 2023-04-29T21:25:37.449540+00:00 12985962.422763487324 237013986.077084213495 249999948.499847710133 1 60063.892806639 2023-04-29T21:25:38.493643+00:00 12985932.120136318728 237014016.379784703255 249999948.499921023846 1 60063.892818490 2023-04-29T21:25:39.517551+00:00 12985925.974270569161 237014022.525700777769 249999948.499971359968 1 60063.892830341 2023-04-29T21:25:40.541469+00:00 12985954.122332548723 237013994.377658814192 249999948.499991357327 1 60063.892841636 2023-04-29T21:25:41.517376+00:00 12985961.003075139597 237013987.496861219406 249999948.499936372042 1 60063.892852686 2023-04-29T21:25:42.472123+00:00 12985971.475896129385 237013977.024005383253 249999948.499901503325 1 60063.892863814 2023-04-29T21:25:43.433536+00:00 12985911.893444474787 237014036.606693267822 249999948.500137746334 1 60063.892876201 2023-04-29T21:25:44.503808+00:00 12985937.700589973480 237014010.799255847931 249999948.499845832586 1 60063.892887964 2023-04-29T21:25:45.520108+00:00 12985962.895223671570 237013985.604625761509 249999948.499849438667 1 60063.892899184 2023-04-29T21:25:46.489535+00:00 12985940.940602093935 237014007.559158593416 249999948.499760687351 1 60063.892910551 2023-04-29T21:25:47.471584+00:00 12985945.146416256204 237014003.353496074677 249999948.499912321568 1 60063.892922630 2023-04-29T21:25:48.515175+00:00 12985897.002833208069 237014051.497117280960 249999948.499950498343 1 60063.892934693 2023-04-29T21:25:49.557452+00:00 12985963.016952395439 237013985.482909321785 249999948.499861717224 1 60063.892945516 2023-04-29T21:25:50.492567+00:00 12985935.135523490608 237014013.364529132843 249999948.500052630901 1 60063.892957612 2023-04-29T21:25:51.537718+00:00 12985986.405840750784 237013962.094012975693 249999948.499853730202 1 60063.892968647 2023-04-29T21:25:52.491070+00:00 12985894.647282572463 237014053.852943927050 249999948.500226497650 1 60063.892981321 2023-04-29T21:25:53.586105+00:00 12985948.143137762323 237014000.357152372599 249999948.500290125608 1 60063.892992371 2023-04-29T21:25:54.540842+00:00 12985928.631728494540 237014019.868095427752 249999948.499823927879 1 60063.893004653 2023-04-29T21:25:55.601986+00:00 12985946.429671015590 237014002.070221185684 249999948.499892205000 1 60063.893015460 2023-04-29T21:25:56.535759+00:00 12985945.079826496542 237014003.419937729836 249999948.499764233828 1 60063.893026542 2023-04-29T21:25:57.493226+00:00 12985949.785310255364 237013998.714632004499 249999948.499942272902 1 60063.893038705 2023-04-29T21:25:58.544155+00:00 12985961.559620972723 237013986.940398037434 249999948.500019013882 1 60063.893049606 2023-04-29T21:25:59.485971+00:00 12985946.602623557672 237014001.897277981043 249999948.499901533127 1 60063.893061269 2023-04-29T21:26:00.493655+00:00 12985962.175605107099 237013986.324295997620 249999948.499901115894 1 60063.893076347 2023-04-29T21:26:01.796408+00:00 12985945.654438078403 237014002.845410972834 249999948.499849051237 1 60063.893087053 2023-04-29T21:26:02.721397+00:00 12985936.126856308430 237014012.373075902462 249999948.499932199717 1 60063.893098270 2023-04-29T21:26:03.690532+00:00 12985931.664777675644 237014016.835314571857 249999948.500092238188 1 60063.893109230 2023-04-29T21:26:04.637506+00:00 12985974.664627285674 237013973.835264593363 249999948.499891877174 1 60063.893120944 2023-04-29T21:26:05.649517+00:00 12985911.159964216873 237014037.339761793613 249999948.499725997448 1 60063.893131915 2023-04-29T21:26:06.597439+00:00 12985943.756794223562 237014004.743009239435 249999948.499803453684 1 60063.893142703 2023-04-29T21:26:07.529521+00:00 12985976.603629458696 237013971.896265536547 249999948.499895006418 1 60063.893154155 2023-04-29T21:26:08.518997+00:00 12985944.320564320311 237014004.179480761290 249999948.500045090914 1 60063.893166696 2023-04-29T21:26:09.602524+00:00 12985964.443304933608 237013984.056716024876 249999948.500020951033 1 60063.893176715 2023-04-29T21:26:10.468211+00:00 12985927.169493013993 237014021.330463856459 249999948.499956876040 1 60063.893188685 2023-04-29T21:26:11.502359+00:00 12985959.835693031549 237013988.664286643267 249999948.499979674816 1 60063.893200620 2023-04-29T21:26:12.533532+00:00 12985933.986439142376 237014014.513632476330 249999948.500071614981 1 60063.893211934 2023-04-29T21:26:13.511093+00:00 12985972.917596686631 237013975.582365214825 249999948.499961912632 1 60063.893223011 2023-04-29T21:26:14.468146+00:00 12985938.796304920688 237014009.703759968281 249999948.500064879656 1 60063.893236361 2023-04-29T21:26:15.621562+00:00 12985937.829748125747 237014010.670399904251 249999948.500148028135 1 60063.893246443 2023-04-29T21:26:16.492693+00:00 12985978.705130547285 237013969.794848352671 249999948.499978899956 1 60063.893259147 2023-04-29T21:26:17.590279+00:00 12985930.673789497465 237014017.825967550278 249999948.499757051468 1 60063.893269358 2023-04-29T21:26:18.472506+00:00 12985932.649590278044 237014015.850664556026 249999948.500254839659 1 60063.893281526 2023-04-29T21:26:19.523894+00:00 12985909.304162520915 237014039.195786267519 249999948.499948799610 1 60063.893293964 2023-04-29T21:26:20.598484+00:00 12985941.053431896493 237014007.446350634098 249999948.499782532454 1 60063.893305308 2023-04-29T21:26:21.578584+00:00 12985941.240292772651 237014007.259574443102 249999948.499867200851 1 60063.893316740 2023-04-29T21:26:22.566350+00:00 12985971.418304949999 237013977.081759214401 249999948.500064164400 1 60063.893327900 2023-04-29T21:26:23.530534+00:00 12985897.564959838986 237014050.934840977192 249999948.499800801277 1 60063.893339794 2023-04-29T21:26:24.558212+00:00 12985977.048085428774 237013971.451807379723 249999948.499892801046 1 60063.893350937 2023-04-29T21:26:25.520939+00:00 12985924.022436609492 237014024.477576971054 249999948.500013589859 1 60063.893362813 2023-04-29T21:26:26.547036+00:00 12985988.940274022520 237013959.559776335955 249999948.500050365925 1 60063.893374139 2023-04-29T21:26:27.525550+00:00 12985916.863521836698 237014031.636405974627 249999948.499927818775 1 60063.893385610 2023-04-29T21:26:28.516681+00:00 12985978.431155486032 237013970.068548560143 249999948.499704033136 1 60063.893398109 2023-04-29T21:26:29.596631+00:00 12985944.908585650846 237014003.591406852007 249999948.499992489815 1 60063.893408353 2023-04-29T21:26:30.481717+00:00 12985984.631967019290 237013963.867940068245 249999948.499907076359 1 60063.893420455 2023-04-29T21:26:31.527277+00:00 12985938.079729853198 237014010.420230090618 249999948.499959945679 1 60063.893431997 2023-04-29T21:26:32.524589+00:00 12985908.865587297827 237014039.634438067675 249999948.500025361776 1 60063.893443789 2023-04-29T21:26:33.543366+00:00 12985919.133012395352 237014029.367016702890 249999948.500029087067 1 60063.893455426 2023-04-29T21:26:34.548806+00:00 12985980.881909914315 237013967.617946624756 249999948.499856531620 1 60063.893467010 2023-04-29T21:26:35.549645+00:00 12985974.122610105202 237013974.377456933260 249999948.500067025423 1 60063.893478546 2023-04-29T21:26:36.546377+00:00 12985949.881208820269 237013998.618762314320 249999948.499971121550 1 60063.893490513 2023-04-29T21:26:37.580357+00:00 12985914.325099918991 237014034.175049424171 249999948.500149339437 1 60063.893501899 2023-04-29T21:26:38.564052+00:00 12985913.193829691038 237014035.306060820818 249999948.499890506268 1 60063.893513073 2023-04-29T21:26:39.529518+00:00 12986020.398817151785 237013928.101146101952 249999948.499963253736 1 60063.893524382 2023-04-29T21:26:40.506617+00:00 12985891.174900395796 237014057.324930727482 249999948.499831110239 1 60063.893535875 2023-04-29T21:26:41.499626+00:00 12985924.525172224268 237014023.974760949612 249999948.499933183193 1 60063.893548100 2023-04-29T21:26:42.555885+00:00 12985912.182761661708 237014036.317421317101 249999948.500182986259 1 60063.893559161 2023-04-29T21:26:43.511471+00:00 12985962.890892535448 237013985.608944833279 249999948.499837368727 1 60063.893570456 2023-04-29T21:26:44.487351+00:00 12985870.162711411715 237014078.337248444557 249999948.499959856272 1 60063.893582833 2023-04-29T21:26:45.556801+00:00 12985940.468723779544 237014008.031331449747 249999948.500055223703 1 60063.893594318 2023-04-29T21:26:46.549050+00:00 12985948.377986339852 237014000.122127175331 249999948.500113517046 1 60063.893605608 2023-04-29T21:26:47.524504+00:00 12985939.713422589004 237014008.786713123322 249999948.500135719776 1 60063.893616857 2023-04-29T21:26:48.496469+00:00 12985953.663262892514 237013994.836499691010 249999948.499762594700 1 60063.893628752 2023-04-29T21:26:49.524165+00:00 12985945.141670849174 237014003.358315914869 249999948.499986767769 1 60063.893639504 2023-04-29T21:26:50.453101+00:00 12985942.575307229534 237014005.924644112587 249999948.499951332808 1 60063.893651453 2023-04-29T21:26:51.485530+00:00 12985905.119051452726 237014043.380801737309 249999948.499853193760 1 60063.893662785 2023-04-29T21:26:52.464596+00:00 12986020.472314167768 237013928.027758091688 249999948.500072270632 1 60063.893674173 2023-04-29T21:26:53.448589+00:00 12985935.190860813484 237014013.309117257595 249999948.499978065491 1 60063.893686508 2023-04-29T21:26:54.514273+00:00 12985946.204308729619 237014002.295492857695 249999948.499801576138 1 60063.893697518 2023-04-29T21:26:55.465534+00:00 12985955.808152321726 237013992.691610932350 249999948.499763250351 1 60063.893709718 2023-04-29T21:26:56.519662+00:00 12985957.179224569350 237013991.320797622204 249999948.500022202730 1 60063.893721131 2023-04-29T21:26:57.505700+00:00 12985945.030514705926 237014003.469485223293 249999948.499999940395 1 60063.893732550 2023-04-29T21:26:58.492316+00:00 12985915.534724358469 237014032.964972436428 249999948.499696791172 1 60063.893744112 2023-04-29T21:26:59.491270+00:00 12985947.401848267764 237014001.098210185766 249999948.500058442354 1 60063.893755842 2023-04-29T21:27:00.504775+00:00 12985949.222248824313 237013999.277598947287 249999948.499847769737 1 60063.893767722 2023-04-29T21:27:01.531228+00:00 12985931.470655933022 237014017.029486000538 249999948.500141918659 1 60063.893779444 2023-04-29T21:27:02.543955+00:00 12985874.022071938962 237014074.477998554707 249999948.500070482492 1 60063.893792310 2023-04-29T21:27:03.655611+00:00 12985933.759862132370 237014014.740081638098 249999948.499943763018 1 60063.893802021 2023-04-29T21:27:04.494575+00:00 12985927.362321486697 237014021.137739926577 249999948.500061422586 1 60063.893814092 2023-04-29T21:27:05.537525+00:00 12985984.183079274371 237013964.317069768906 249999948.500149041414 1 60063.893825391 2023-04-29T21:27:06.513833+00:00 12985941.649383937940 237014006.850463449955 249999948.499847382307 1 60063.893836793 2023-04-29T21:27:07.498886+00:00 12985949.068293064833 237013999.431650936604 249999948.499944001436 1 60063.893847666 2023-04-29T21:27:08.438337+00:00 12985922.059122610837 237014026.440826565027 249999948.499949187040 1 60063.893859331 2023-04-29T21:27:09.446142+00:00 12985936.054053289816 237014012.445957958698 249999948.500011235476 1 60063.893871172 2023-04-29T21:27:10.469313+00:00 12985941.623894626275 237014006.875811755657 249999948.499706387520 1 60063.893882931 2023-04-29T21:27:11.485225+00:00 12985938.673274846748 237014009.826908797026 249999948.500183641911 1 60063.893895722 2023-04-29T21:27:12.590395+00:00 12985938.586673805490 237014009.913258939981 249999948.499932736158 1 60063.893907796 2023-04-29T21:27:13.633578+00:00 12985953.538207279518 237013994.961768001318 249999948.499975293875 1 60063.893917941 2023-04-29T21:27:14.510050+00:00 12985928.705389261246 237014019.794645935297 249999948.500035196543 1 60063.893929906 2023-04-29T21:27:15.543897+00:00 12985954.326331546530 237013994.173744618893 249999948.500076174736 1 60063.893940604 2023-04-29T21:27:16.468199+00:00 12985980.556811593473 237013967.943210840225 249999948.500022441149 1 60063.893952978 2023-04-29T21:27:17.537264+00:00 12985943.228617433459 237014005.271366447210 249999948.499983876944 1 60063.893964375 2023-04-29T21:27:18.521980+00:00 12985952.812656691298 237013995.687334448099 249999948.499991148710 1 60063.893975527 2023-04-29T21:27:19.485559+00:00 12985933.750791858882 237014014.749029338360 249999948.499821186066 1 60063.893987621 2023-04-29T21:27:20.530456+00:00 12985924.009409958497 237014024.490634113550 249999948.500044077635 1 60063.893998756 2023-04-29T21:27:21.492529+00:00 12985949.699645128101 237013998.800327241421 249999948.499972373247 1 60063.894011001 2023-04-29T21:27:22.550499+00:00 12985962.567974429578 237013985.931931376457 249999948.499905794859 1 60063.894022492 2023-04-29T21:27:23.543318+00:00 12985906.924200609326 237014041.575658529997 249999948.499859154224 1 60063.894033869 2023-04-29T21:27:24.526298+00:00 12985888.642856705934 237014059.857344418764 249999948.500201135874 1 60063.894045395 2023-04-29T21:27:25.522108+00:00 12985971.144278760999 237013977.355857580900 249999948.500136345625 1 60063.894057259 2023-04-29T21:27:26.547193+00:00 12985931.712234277278 237014016.787770450115 249999948.500004738569 1 60063.894068259 2023-04-29T21:27:27.497560+00:00 12985953.843900032341 237013994.655969262123 249999948.499869287014 1 60063.894079540 2023-04-29T21:27:28.472246+00:00 12985980.903636386618 237013967.596178293228 249999948.499814689159 1 60063.894091086 2023-04-29T21:27:29.469880+00:00 12985933.556256638840 237014014.943633079529 249999948.499889731407 1 60063.894102780 2023-04-29T21:27:30.480207+00:00 12985971.684128049761 237013976.815834760666 249999948.499962806702 1 60063.894114427 2023-04-29T21:27:31.486540+00:00 12985976.318576311693 237013972.181435048580 249999948.500011354685 1 60063.894125724 2023-04-29T21:27:32.462532+00:00 12985924.862589323893 237014023.637470573187 249999948.500059902668 1 60063.894137745 2023-04-29T21:27:33.501162+00:00 12985902.191631814465 237014046.308219343424 249999948.499851167202 1 60063.894149272 2023-04-29T21:27:34.497075+00:00 12985982.382659284398 237013966.117229491472 249999948.499888777733 1 60063.894161414 2023-04-29T21:27:35.546197+00:00 12985971.207646152005 237013977.292308509350 249999948.499954670668 1 60063.894172640 2023-04-29T21:27:36.516069+00:00 12985899.607349542901 237014048.892775207758 249999948.500124752522 1 60063.894183767 2023-04-29T21:27:37.477479+00:00 12985948.396121015772 237014000.103872627020 249999948.499993652105 1 60063.894196445 2023-04-29T21:27:38.572883+00:00 12986019.816935984418 237013928.683068305254 249999948.500004291534 1 60063.894207406 2023-04-29T21:27:39.519904+00:00 12985890.668509885669 237014057.831590503454 249999948.500100374222 1 60063.894218638 2023-04-29T21:27:40.490299+00:00 12985917.497674342245 237014031.002215087414 249999948.499889433384 1 60063.894230990 2023-04-29T21:27:41.557536+00:00 12985883.026886560023 237014065.472888737917 249999948.499775290489 1 60063.894241918 2023-04-29T21:27:42.501685+00:00 12985959.330378273502 237013989.169469892979 249999948.499848157167 1 60063.894254204 2023-04-29T21:27:43.563234+00:00 12985909.979392671958 237014038.520673394203 249999948.500066071749 1 60063.894264783 2023-04-29T21:27:44.477243+00:00 12985972.721173355356 237013975.779024630785 249999948.500197976828 1 60063.894276835 2023-04-29T21:27:45.518502+00:00 12985933.502277348191 237014014.997894823551 249999948.500172168016 1 60063.894287888 2023-04-29T21:27:46.473534+00:00 12985913.054774122313 237014035.445055127144 249999948.499829262495 1 60063.894299601 2023-04-29T21:27:47.485541+00:00 12985945.373540861532 237014003.126537740231 249999948.500078588724 1 60063.894311219 2023-04-29T21:27:48.489300+00:00 12985946.730238476768 237014001.769770771265 249999948.500009238720 1 60063.894322695 2023-04-29T21:27:49.480815+00:00 12985913.461147028953 237014035.038831293583 249999948.499978333712 1 60063.894335279 2023-04-29T21:27:50.568126+00:00 12985902.906044712290 237014045.594209879637 249999948.500254601240 1 60063.894345388 2023-04-29T21:27:51.441562+00:00 12985973.100260877982 237013975.399577587843 249999948.499838471413 1 60063.894357564 2023-04-29T21:27:52.493536+00:00 12985974.064171012491 237013974.435594588518 249999948.499765604734 1 60063.894369608 2023-04-29T21:27:53.534154+00:00 12985920.801424989477 237014027.698601573706 249999948.500026553869 1 60063.894380328 2023-04-29T21:27:54.460336+00:00 12985919.789355862886 237014028.710843205452 249999948.500199079514 1 60063.894393150 2023-04-29T21:27:55.568187+00:00 12985968.245257692412 237013980.254749298096 249999948.500007003546 1 60063.894404203 2023-04-29T21:27:56.523127+00:00 12985978.006448175758 237013970.493544638157 249999948.499992817640 1 60063.894415974 2023-04-29T21:27:57.540103+00:00 12985933.976555416360 237014014.523260295391 249999948.499815702438 1 60063.894427540 2023-04-29T21:27:58.539488+00:00 12985965.624726189300 237013982.875133067369 249999948.499859243631 1 60063.894438944 2023-04-29T21:27:59.524767+00:00 12985867.468409478664 237014081.031555175781 249999948.499964654446 1 60063.894450605 2023-04-29T21:28:00.532278+00:00 12985936.180448865518 237014012.319642215967 249999948.500091075897 1 60063.894461986 2023-04-29T21:28:01.515577+00:00 12985940.661735475063 237014007.838398098946 249999948.500133574009 1 60063.894474516 2023-04-29T21:28:02.598141+00:00 12985960.209318621084 237013988.290562421083 249999948.499881029129 1 60063.894487231 2023-04-29T21:28:03.696721+00:00 12985937.591259747744 237014010.908911287785 249999948.500171035528 1 60063.894497381 2023-04-29T21:28:04.573727+00:00 12985938.293955840170 237014010.205684453249 249999948.499640285969 1 60063.894509257 2023-04-29T21:28:05.599841+00:00 12985953.304787246510 237013995.195151418447 249999948.499938666821 1 60063.894520299 2023-04-29T21:28:06.553847+00:00 12985923.926720079035 237014024.573210865259 249999948.499930948019 1 60063.894531733 2023-04-29T21:28:07.541729+00:00 12985929.793829943985 237014018.706421375275 249999948.500251322985 1 60063.894543733 2023-04-29T21:28:08.578483+00:00 12985903.577228391543 237014044.922844856977 249999948.500073254108 1 60063.894554564 2023-04-29T21:28:09.514361+00:00 12985944.112108888105 237014004.387974977493 249999948.500083863735 1 60063.894566731 2023-04-29T21:28:10.565570+00:00 12986011.155382106081 237013937.344409108162 249999948.499791204929 1 60063.894577837 2023-04-29T21:28:11.525080+00:00 12985914.651355383918 237014033.848644882441 249999948.500000268221 1 60063.894588527 2023-04-29T21:28:12.448734+00:00 12985983.029851185158 237013965.470080494881 249999948.499931693077 1 60063.894600314 2023-04-29T21:28:13.467151+00:00 12985960.676548177376 237013987.823448359966 249999948.499996542931 1 60063.894613519 2023-04-29T21:28:14.608079+00:00 12985856.705253235996 237014091.794780611992 249999948.500033855438 1 60063.894623742 2023-04-29T21:28:15.491315+00:00 12985975.119099024683 237013973.380904912949 249999948.500003933907 1 60063.894635981 2023-04-29T21:28:16.548737+00:00 12985921.724539043382 237014026.775334239006 249999948.499873280525 1 60063.894647309 2023-04-29T21:28:17.527488+00:00 12985944.388176798820 237014004.111811727285 249999948.499988526106 1 60063.894659087 2023-04-29T21:28:18.545074+00:00 12985957.508048921824 237013990.991783052683 249999948.499831974506 1 60063.894670996 2023-04-29T21:28:19.574043+00:00 12985901.678884880617 237014046.820931047201 249999948.499815940857 1 60063.894682583 2023-04-29T21:28:20.575212+00:00 12985921.460356459022 237014027.039710521698 249999948.500066995621 1 60063.894694150 2023-04-29T21:28:21.574602+00:00 12985970.216582566500 237013978.283351629972 249999948.499934196472 1 60063.894704925 2023-04-29T21:28:22.505535+00:00 12985931.718226060271 237014016.781839936972 249999948.500065982342 1 60063.894716877 2023-04-29T21:28:23.538222+00:00 12985912.633288696408 237014035.866903930902 249999948.500192642212 1 60063.894728957 2023-04-29T21:28:24.581846+00:00 12985957.073589667678 237013991.426303625107 249999948.499893307686 1 60063.894739245 2023-04-29T21:28:25.470792+00:00 12985952.619147377089 237013995.880990147591 249999948.500137537718 1 60063.894751247 2023-04-29T21:28:26.507776+00:00 12985946.799808505923 237014001.700087219477 249999948.499895721674 1 60063.894762408 2023-04-29T21:28:27.472014+00:00 12985985.877620009705 237013962.622376441956 249999948.499996453524 1 60063.894774746 2023-04-29T21:28:28.538049+00:00 12985935.832332851365 237014012.667570829391 249999948.499903678894 1 60063.894786123 2023-04-29T21:28:29.521038+00:00 12985917.250730013475 237014031.249269634485 249999948.499999642372 1 60063.894797333 2023-04-29T21:28:30.489542+00:00 12985922.329977367073 237014026.169780761003 249999948.499758124352 1 60063.894809409 2023-04-29T21:28:31.532934+00:00 12985946.045318003744 237014002.454507023096 249999948.499825030565 1 60063.894821276 2023-04-29T21:28:32.558243+00:00 12985942.158800879493 237014006.341364800930 249999948.500165671110 1 60063.894832552 2023-04-29T21:28:33.532494+00:00 12985942.289014725015 237014006.210968375206 249999948.499983102083 1 60063.894844114 2023-04-29T21:28:34.531462+00:00 12985937.799773806706 237014010.700146198273 249999948.499920010567 1 60063.894855463 2023-04-29T21:28:35.512025+00:00 12985910.216048330069 237014038.283820748329 249999948.499869078398 1 60063.894866913 2023-04-29T21:28:36.501276+00:00 12985950.596955452114 237013997.903248608112 249999948.500204056501 1 60063.894879342 2023-04-29T21:28:37.575114+00:00 12985932.759528083727 237014015.740503758192 249999948.500031828880 1 60063.894890388 2023-04-29T21:28:38.529564+00:00 12985904.221592137590 237014044.278483748436 249999948.500075876713 1 60063.894902331 2023-04-29T21:28:39.561402+00:00 12985941.639806589112 237014006.860052168369 249999948.499858766794 1 60063.894913444 2023-04-29T21:28:40.521551+00:00 12985968.236372036859 237013980.263619184494 249999948.499991208315 1 60063.894925160 2023-04-29T21:28:41.533838+00:00 12985913.778129300103 237014034.721886545420 249999948.500015854836 1 60063.894935629 2023-04-29T21:28:42.438331+00:00 12985945.154671320692 237014003.345234751701 249999948.499906063080 1 60063.894948524 2023-04-29T21:28:43.552509+00:00 12985913.260612251237 237014035.239336907864 249999948.499949157238 1 60063.894959463 2023-04-29T21:28:44.497577+00:00 12985964.794722259045 237013983.705243289471 249999948.499965548515 1 60063.894970189 2023-04-29T21:28:45.424308+00:00 12985977.738300304860 237013970.761476159096 249999948.499776452780 1 60063.894982274 2023-04-29T21:28:46.468444+00:00 12985911.435911359265 237014037.064060360193 249999948.499971717596 1 60063.894993864 2023-04-29T21:28:47.469853+00:00 12985975.563958162442 237013972.935978233814 249999948.499936401844 1 60063.895005374 2023-04-29T21:28:48.464315+00:00 12985956.153304319829 237013992.346715867519 249999948.500020176172 1 60063.895016681 2023-04-29T21:28:49.441221+00:00 12985946.382590617985 237014002.117303937674 249999948.499894559383 1 60063.895028792 2023-04-29T21:28:50.487623+00:00 12985933.361793648452 237014015.138308465481 249999948.500102102757 1 60063.895041232 2023-04-29T21:28:51.562466+00:00 12985956.007023653015 237013992.492835879326 249999948.499859541655 1 60063.895051439 2023-04-29T21:28:52.444334+00:00 12985959.366860456765 237013989.133322775364 249999948.500183224678 1 60063.895064209 2023-04-29T21:28:53.547617+00:00 12985978.173121022061 237013970.326852291822 249999948.499973326921 1 60063.895075858 2023-04-29T21:28:54.554077+00:00 12985916.714433213696 237014031.785601496696 249999948.500034719706 1 60063.895086482 2023-04-29T21:28:55.472070+00:00 12985937.899773934856 237014010.600291997194 249999948.500065922737 1 60063.895098276 2023-04-29T21:28:56.491060+00:00 12985901.816263124347 237014046.683826178312 249999948.500089287758 1 60063.895109280 2023-04-29T21:28:57.441837+00:00 12986014.951153753325 237013933.548539757729 249999948.499693512917 1 60063.895121839 2023-04-29T21:28:58.526865+00:00 12985887.621639693156 237014060.878369182348 249999948.500008881092 1 60063.895133026 2023-04-29T21:28:59.493445+00:00 12986032.405930243433 237013916.093986630440 249999948.499916881323 1 60063.895144159 2023-04-29T21:29:00.455340+00:00 12985874.695623259991 237014073.804459273815 249999948.500082522631 1 60063.895156960 2023-04-29T21:29:01.561322+00:00 12985966.591079255566 237013981.908951431513 249999948.500030696392 1 60063.895169310 2023-04-29T21:29:02.628390+00:00 12985953.871924730018 237013994.628055423498 249999948.499980151653 1 60063.895180062 2023-04-29T21:29:03.557400+00:00 12985922.593452053145 237014025.906686991453 249999948.500139057636 1 60063.895191334 2023-04-29T21:29:04.531219+00:00 12985948.952286830172 237013999.547500371933 249999948.499787211418 1 60063.895202944 2023-04-29T21:29:05.534367+00:00 12985937.295823812485 237014011.204175829887 249999948.499999642372 1 60063.895214752 2023-04-29T21:29:06.554618+00:00 12985948.753551783040 237013999.746408551931 249999948.499960333109 1 60063.895225849 2023-04-29T21:29:07.513388+00:00 12985984.976147508249 237013963.523808240891 249999948.499955743551 1 60063.895237124 2023-04-29T21:29:08.487469+00:00 12985915.330396750942 237014033.169608682394 249999948.500005424023 1 60063.895248677 2023-04-29T21:29:09.485639+00:00 12985910.632021086290 237014037.867739915848 249999948.499761015177 1 60063.895260271 2023-04-29T21:29:10.487402+00:00 12985967.036091500893 237013981.463769793510 249999948.499861299992 1 60063.895272581 2023-04-29T21:29:11.550978+00:00 12985919.245360685512 237014029.254562050104 249999948.499922722578 1 60063.895284092 2023-04-29T21:29:12.545563+00:00 12985943.666561795399 237014004.833500236273 249999948.500062018633 1 60063.895295389 2023-04-29T21:29:13.521563+00:00 12985936.342770762742 237014012.157246828079 249999948.500017583370 1 60063.895307303 2023-04-29T21:29:14.551039+00:00 12985886.095229430124 237014062.405018359423 249999948.500247776508 1 60063.895317749 2023-04-29T21:29:15.453530+00:00 12985962.563128422946 237013985.936846882105 249999948.499975293875 1 60063.895329616 2023-04-29T21:29:16.478776+00:00 12985948.888129025698 237013999.611930549145 249999948.500059574842 1 60063.895341460 2023-04-29T21:29:17.502118+00:00 12985979.773557731882 237013968.726345479488 249999948.499903202057 1 60063.895352476 2023-04-29T21:29:18.453930+00:00 12985921.983745120466 237014026.516212373972 249999948.499957501888 1 60063.895364601 2023-04-29T21:29:19.501536+00:00 12985943.750781813636 237014004.749179542065 249999948.499961346388 1 60063.895376448 2023-04-29T21:29:20.525101+00:00 12985942.515676300973 237014005.984623908997 249999948.500300198793 1 60063.895387280 2023-04-29T21:29:21.460969+00:00 12985994.397855352610 237013954.102092802525 249999948.499948143959 1 60063.895398676 2023-04-29T21:29:22.445653+00:00 12985957.715411281213 237013990.784533679485 249999948.499944955111 1 60063.895410900 2023-04-29T21:29:23.501719+00:00 12985984.323647018522 237013964.176399409771 249999948.500046432018 1 60063.895422603 2023-04-29T21:29:24.512924+00:00 12985896.348340667784 237014052.151587069035 249999948.499927729368 1 60063.895433661 2023-04-29T21:29:25.468323+00:00 12985928.589039962739 237014019.910860568285 249999948.499900519848 1 60063.895446160 2023-04-29T21:29:26.548193+00:00 12985935.348469505087 237014013.151537984610 249999948.500007480383 1 60063.895458043 2023-04-29T21:29:27.574880+00:00 12985971.683923421428 237013976.816068708897 249999948.499992132187 1 60063.895468322 2023-04-29T21:29:28.463022+00:00 12986006.093617636710 237013942.406032413244 249999948.499650061131 1 60063.895481141 2023-04-29T21:29:29.570559+00:00 12985946.578208962455 237014001.921804606915 249999948.500013560057 1 60063.895492294 2023-04-29T21:29:30.534194+00:00 12985937.619974881411 237014010.879950255156 249999948.499925136566 1 60063.895503770 2023-04-29T21:29:31.525717+00:00 12985945.970332387835 237014002.529560744762 249999948.499893128872 1 60063.895514585 2023-04-29T21:29:32.460137+00:00 12985939.643360899761 237014008.856707811356 249999948.500068724155 1 60063.895526303 2023-04-29T21:29:33.472546+00:00 12985928.260341953486 237014020.239611148834 249999948.499953091145 1 60063.895538287 2023-04-29T21:29:34.508008+00:00 12985957.947514012456 237013990.552715510130 249999948.500229537487 1 60063.895549849 2023-04-29T21:29:35.506959+00:00 12985959.603850567713 237013988.896165043116 249999948.500015616417 1 60063.895561755 2023-04-29T21:29:36.535590+00:00 12985940.027456570417 237014008.472535580397 249999948.499992161989 1 60063.895573334 2023-04-29T21:29:37.536073+00:00 12985920.853206412867 237014027.646863311529 249999948.500069737434 1 60063.895584246 2023-04-29T21:29:38.478859+00:00 12985947.936855820939 237014000.562997013330 249999948.499852836132 1 60063.895595836 2023-04-29T21:29:39.480213+00:00 12985915.866309046745 237014032.633743345737 249999948.500052392483 1 60063.895607864 2023-04-29T21:29:40.519396+00:00 12985995.005166959018 237013953.494784891605 249999948.499951839447 1 60063.895619521 2023-04-29T21:29:41.526642+00:00 12985953.711706113070 237013994.788238286972 249999948.499944388866 1 60063.895630967 2023-04-29T21:29:42.515552+00:00 12985966.587660040706 237013981.912159711123 249999948.499819755554 1 60063.895642305 2023-04-29T21:29:43.495160+00:00 12985916.709338249639 237014031.790526360273 249999948.499864608049 1 60063.895653507 2023-04-29T21:29:44.463008+00:00 12985920.739390108734 237014027.760852545500 249999948.500242650509 1 60063.895665176 2023-04-29T21:29:45.471246+00:00 12985933.725877435878 237014014.774284929037 249999948.500162363052 1 60063.895677020 2023-04-29T21:29:46.494565+00:00 12985972.526459213346 237013975.973452806473 249999948.499912023544 1 60063.895688812 2023-04-29T21:29:47.513350+00:00 12985903.904547780752 237014044.595170319080 249999948.499718099833 1 60063.895700708 2023-04-29T21:29:48.541151+00:00 12985933.569088540971 237014014.930810570717 249999948.499899119139 1 60063.895711785 2023-04-29T21:29:49.498239+00:00 12985965.576439788565 237013982.923368275166 249999948.499808073044 1 60063.895723129 2023-04-29T21:29:50.478306+00:00 12985956.076660405844 237013992.423248618841 249999948.499909013510 1 60063.895734667 2023-04-29T21:29:51.475270+00:00 12985969.066014714539 237013979.433906793594 249999948.499921500683 1 60063.895746511 2023-04-29T21:29:52.498557+00:00 12985927.822603823617 237014020.677304863930 249999948.499908685684 1 60063.895757896 2023-04-29T21:29:53.482248+00:00 12985925.942201670259 237014022.557818114758 249999948.500019788742 1 60063.895770292 2023-04-29T21:29:54.553263+00:00 12985926.666435765103 237014021.833322197199 249999948.499757975340 1 60063.895781407 2023-04-29T21:29:55.513539+00:00 12985936.450579648837 237014012.049336880445 249999948.499916523695 1 60063.895792783 2023-04-29T21:29:56.496439+00:00 12985971.690864870325 237013976.808967232704 249999948.499832093716 1 60063.895804876 2023-04-29T21:29:57.541238+00:00 12985928.658867007121 237014019.841171920300 249999948.500038921833 1 60063.895815768 2023-04-29T21:29:58.482331+00:00 12985915.453436976299 237014033.046681046486 249999948.500118017197 1 60063.895827344 2023-04-29T21:29:59.482471+00:00 12985993.288979237899 237013955.210898041725 249999948.499877274036 1 60063.895838974 2023-04-29T21:30:00.487381+00:00 12985931.881439654157 237014016.618332296610 249999948.499771952629 1 60063.895856513 2023-04-29T21:30:02.002713+00:00 12985967.542965050787 237013980.957205772400 249999948.500170826912 1 60063.895863769 2023-04-29T21:30:02.629614+00:00 12985947.254777638242 237014001.245341956615 249999948.500119596720 1 60063.895874323 2023-04-29T21:30:03.541486+00:00 12985962.711888764054 237013985.788054257631 249999948.499943017960 1 60063.895886324 2023-04-29T21:30:04.578371+00:00 12985925.397266212851 237014023.102743417025 249999948.500009626150 1 60063.895898132 2023-04-29T21:30:05.598553+00:00 12986007.234790312126 237013941.264985531569 249999948.499775856733 1 60063.895910077 2023-04-29T21:30:06.630645+00:00 12985897.087681371719 237014051.412306755781 249999948.499988138676 1 60063.895921690 2023-04-29T21:30:07.634053+00:00 12985946.852710166946 237014001.647044122219 249999948.499754279852 1 60063.895933473 2023-04-29T21:30:08.652023+00:00 12985910.146729726344 237014038.353461533785 249999948.500191271305 1 60063.895943908 2023-04-29T21:30:09.553620+00:00 12985925.301587890834 237014023.198363155127 249999948.499951034784 1 60063.895957068 2023-04-29T21:30:10.690680+00:00 12985963.266443748027 237013985.233389317989 249999948.499833077192 1 60063.895967588 2023-04-29T21:30:11.599565+00:00 12985933.368298707530 237014015.131725639105 249999948.500024348497 1 60063.895980018 2023-04-29T21:30:12.673575+00:00 12985941.415232958272 237014007.084748297930 249999948.499981254339 1 60063.895990666 2023-04-29T21:30:13.593501+00:00 12985925.811562743038 237014022.688442885876 249999948.500005632639 1 60063.896002299 2023-04-29T21:30:14.598639+00:00 12985909.084180917591 237014039.415895521641 249999948.500076442957 1 60063.896012960 2023-04-29T21:30:15.519707+00:00 12985943.968571145087 237014004.531525164843 249999948.500096321106 1 60063.896025056 2023-04-29T21:30:16.564852+00:00 12985900.538604266942 237014047.961386114359 249999948.499990373850 1 60063.896038370 2023-04-29T21:30:17.715177+00:00 12985945.049218596891 237014003.450707525015 249999948.499926120043 1 60063.896048470 2023-04-29T21:30:18.587859+00:00 12985912.084576208144 237014036.415492624044 249999948.500068843365 1 60063.896060470 2023-04-29T21:30:19.624650+00:00 12985906.247393438593 237014042.252576828003 249999948.499970257282 1 60063.896072269 2023-04-29T21:30:20.644069+00:00 12985926.017058165744 237014022.482708305120 249999948.499766469002 1 60063.896081857 2023-04-29T21:30:21.472451+00:00 12985944.046838376671 237014004.453135073185 249999948.499973446131 1 60063.896093374 2023-04-29T21:30:22.467473+00:00 12985972.517116725445 237013975.982948094606 249999948.500064820051 1 60063.896105522 2023-04-29T21:30:23.517125+00:00 12985935.760384472087 237014012.739513844252 249999948.499898314476 1 60063.896117215 2023-04-29T21:30:24.527341+00:00 12985927.164923936129 237014021.335124135017 249999948.500048071146 1 60063.896129387 2023-04-29T21:30:25.579080+00:00 12985980.393762378022 237013968.106025040150 249999948.499787420034 1 60063.896140481 2023-04-29T21:30:26.537559+00:00 12985917.282366689295 237014031.217336952686 249999948.499703645706 1 60063.896152074 2023-04-29T21:30:27.539209+00:00 12985996.117516336963 237013952.382467985153 249999948.499984323978 1 60063.896163823 2023-04-29T21:30:28.554302+00:00 12985933.465470986441 237014015.034574955702 249999948.500045955181 1 60063.896175318 2023-04-29T21:30:29.547526+00:00 12985932.540105018765 237014015.959802150726 249999948.499907165766 1 60063.896187590 2023-04-29T21:30:30.607768+00:00 12985929.588694639504 237014018.911201149225 249999948.499895781279 1 60063.896198267 2023-04-29T21:30:31.530289+00:00 12985944.677598711103 237014003.822406053543 249999948.500004768372 1 60063.896209767 2023-04-29T21:30:32.523847+00:00 12985949.439686466008 237013999.060202509165 249999948.499888986349 1 60063.896221433 2023-04-29T21:30:33.531795+00:00 12985943.173049051315 237014005.327021628618 249999948.500070691109 1 60063.896234005 2023-04-29T21:30:34.618065+00:00 12986030.151555068791 237013918.348485380411 249999948.500040441751 1 60063.896244416 2023-04-29T21:30:35.517505+00:00 12985920.186515048146 237014028.313500255346 249999948.500015318394 1 60063.896256889 2023-04-29T21:30:36.595217+00:00 12985941.317500472069 237014007.182429432869 249999948.499929904938 1 60063.896268252 2023-04-29T21:30:37.576990+00:00 12985939.113143436611 237014009.386784791946 249999948.499928236008 1 60063.896280223 2023-04-29T21:30:38.611283+00:00 12985971.279225241393 237013977.220850974321 249999948.500076204538 1 60063.896291277 2023-04-29T21:30:39.566351+00:00 12985908.746971894056 237014039.752838879824 249999948.499810785055 1 60063.896302316 2023-04-29T21:30:40.520156+00:00 12985933.678058633581 237014014.821612894535 249999948.499671518803 1 60063.896314288 2023-04-29T21:30:41.554516+00:00 12985949.389780730009 237013999.110257685184 249999948.500038415194 1 60063.896325194 2023-04-29T21:30:42.496762+00:00 12985903.779046021402 237014044.720862358809 249999948.499908387661 1 60063.896336271 2023-04-29T21:30:43.453804+00:00 12985942.458181420341 237014006.041737854481 249999948.499919265509 1 60063.896348415 2023-04-29T21:30:44.503082+00:00 12985971.517875704914 237013976.982248574495 249999948.500124275684 1 60063.896360511 2023-04-29T21:30:45.548165+00:00 12985859.927192687988 237014088.572967529297 249999948.500160217285 1 60063.896371931 2023-04-29T21:30:46.534840+00:00 12985948.954217709601 237013999.545859485865 249999948.500077188015 1 60063.896384225 2023-04-29T21:30:47.597022+00:00 12985944.669939298183 237014003.829938650131 249999948.499877959490 1 60063.896394606 2023-04-29T21:30:48.493956+00:00 12985964.010357003659 237013984.489819675684 249999948.500176668167 1 60063.896406470 2023-04-29T21:30:49.518993+00:00 12985897.538119962439 237014050.962142169476 249999948.500262141228 1 60063.896418036 2023-04-29T21:30:50.518343+00:00 12985978.374097542837 237013970.125924319029 249999948.500021874905 1 60063.896429185 2023-04-29T21:30:51.481556+00:00 12985948.399156996980 237014000.100884109735 249999948.500041097403 1 60063.896440850 2023-04-29T21:30:52.489449+00:00 12985964.235561432317 237013984.264324843884 249999948.499886274338 1 60063.896452657 2023-04-29T21:30:53.509561+00:00 12985951.456828413531 237013997.043123036623 249999948.499951452017 1 60063.896464185 2023-04-29T21:30:54.505577+00:00 12985930.422773918137 237014018.077516734600 249999948.500290662050 1 60063.896475581 2023-04-29T21:30:55.490157+00:00 12985955.666995935142 237013992.832859039307 249999948.499854981899 1 60063.896487525 2023-04-29T21:30:56.522162+00:00 12985942.563272232190 237014005.936801671982 249999948.500073909760 1 60063.896498955 2023-04-29T21:30:57.509749+00:00 12985979.820744320750 237013968.679218530655 249999948.499962866306 1 60063.896510262 2023-04-29T21:30:58.486639+00:00 12985955.106182800606 237013993.393683612347 249999948.499866425991 1 60063.896522988 2023-04-29T21:30:59.586117+00:00 12985902.265243815258 237014046.234792411327 249999948.500036239624 1 60063.896533852 2023-04-29T21:31:00.524771+00:00 12985970.134072940797 237013978.366001158953 249999948.500074088573 1 60063.896544972 2023-04-29T21:31:01.485526+00:00 12986000.971848471090 237013947.528027117252 249999948.499875575304 1 60063.896557602 2023-04-29T21:31:02.576838+00:00 12985959.786697410047 237013988.713355004787 249999948.500052422285 1 60063.896568818 2023-04-29T21:31:03.545880+00:00 12985906.294000627473 237014042.205938577652 249999948.499939203262 1 60063.896580212 2023-04-29T21:31:04.530349+00:00 12985934.956847637892 237014013.543254524469 249999948.500102162361 1 60063.896591485 2023-04-29T21:31:05.504344+00:00 12985899.292514594272 237014049.207162529230 249999948.499677121639 1 60063.896604754 2023-04-29T21:31:06.650723+00:00 12985938.679429758340 237014009.820627003908 249999948.500056773424 1 60063.896615009 2023-04-29T21:31:07.536794+00:00 12986006.224034724757 237013942.275853216648 249999948.499887943268 1 60063.896626371 2023-04-29T21:31:08.518470+00:00 12985911.119657892734 237014037.380271017551 249999948.499928921461 1 60063.896637151 2023-04-29T21:31:09.449846+00:00 12985982.049798198044 237013966.450088948011 249999948.499887138605 1 60063.896649424 2023-04-29T21:31:10.510287+00:00 12985932.556290581822 237014015.943808346987 249999948.500098943710 1 60063.896660666 2023-04-29T21:31:11.481541+00:00 12985926.813617538661 237014021.686262637377 249999948.499880164862 1 60063.896672406 2023-04-29T21:31:12.495897+00:00 12985915.712016759440 237014032.788053631783 249999948.500070393085 1 60063.896683676 2023-04-29T21:31:13.469612+00:00 12986014.838815595955 237013933.661300867796 249999948.500116467476 1 60063.896694785 2023-04-29T21:31:14.429477+00:00 12985935.811452135444 237014012.688310742378 249999948.499762892723 1 60063.896706531 2023-04-29T21:31:15.444313+00:00 12985942.514886219054 237014005.984986752272 249999948.499872982502 1 60063.896718749 2023-04-29T21:31:16.499898+00:00 12985953.475177694112 237013995.024705111980 249999948.499882817268 1 60063.896730457 2023-04-29T21:31:17.511484+00:00 12985960.132141496986 237013988.367972075939 249999948.500113576651 1 60063.896742688 2023-04-29T21:31:18.568217+00:00 12985922.754679780453 237014025.745136618614 249999948.499816387892 1 60063.896753836 2023-04-29T21:31:19.531446+00:00 12985992.707163233310 237013955.792724907398 249999948.499888151884 1 60063.896764904 2023-04-29T21:31:20.487706+00:00 12985911.921467036009 237014036.578512787819 249999948.499979823828 1 60063.896777161 2023-04-29T21:31:21.546737+00:00 12985930.277172824368 237014018.222776144743 249999948.499948978424 1 60063.896788259 2023-04-29T21:31:22.505584+00:00 12985973.239612052217 237013975.260413110256 249999948.500025153160 1 60063.896800174 2023-04-29T21:31:23.535053+00:00 12985954.569856116548 237013993.930155575275 249999948.500011682510 1 60063.896810815 2023-04-29T21:31:24.454410+00:00 12985955.613256009296 237013992.886631429195 249999948.499887436628 1 60063.896823075 2023-04-29T21:31:25.513669+00:00 12985904.175944730639 237014044.323917031288 249999948.499861776829 1 60063.896834597 2023-04-29T21:31:26.509166+00:00 12985964.959340514615 237013983.540545493364 249999948.499886006117 1 60063.896846182 2023-04-29T21:31:27.510108+00:00 12985953.199594002217 237013995.300323843956 249999948.499917834997 1 60063.896857494 2023-04-29T21:31:28.487493+00:00 12985979.846700936556 237013968.653221905231 249999948.499922841787 1 60063.896869986 2023-04-29T21:31:29.566823+00:00 12985938.714557232335 237014009.785528242588 249999948.500085473061 1 60063.896880588 2023-04-29T21:31:30.482743+00:00 12985986.342813782394 237013962.157449334860 249999948.500263124704 1 60063.896892293 2023-04-29T21:31:31.494151+00:00 12985952.206304600462 237013996.293697476387 249999948.500002086163 1 60063.896903777 2023-04-29T21:31:32.486310+00:00 12985882.522030819207 237014065.977903485298 249999948.499934315681 1 60063.896915759 2023-04-29T21:31:33.521569+00:00 12985971.110627066344 237013977.389458715916 249999948.500085771084 1 60063.896927031 2023-04-29T21:31:34.495448+00:00 12985932.069583214819 237014016.430328458548 249999948.499911665916 1 60063.896938055 2023-04-29T21:31:35.447947+00:00 12985931.766561269760 237014016.733446210623 249999948.500007480383 1 60063.896949520 2023-04-29T21:31:36.438516+00:00 12985936.762925995514 237014011.737105011940 249999948.500030994415 1 60063.896962207 2023-04-29T21:31:37.534707+00:00 12985970.679755376652 237013977.819931745529 249999948.499687135220 1 60063.896973528 2023-04-29T21:31:38.512854+00:00 12985964.654814323410 237013983.845179796219 249999948.499994128942 1 60063.896985130 2023-04-29T21:31:39.515253+00:00 12985970.897319510579 237013977.602662891150 249999948.499982416630 1 60063.896997171 2023-04-29T21:31:40.555575+00:00 12985971.245760342106 237013977.254128158092 249999948.499888509512 1 60063.897007981 2023-04-29T21:31:41.489550+00:00 12985953.196863988414 237013995.303131848574 249999948.499995827675 1 60063.897020110 2023-04-29T21:31:42.537528+00:00 12985910.637975571677 237014037.861910253763 249999948.499885827303 1 60063.897031375 2023-04-29T21:31:43.510780+00:00 12985951.743124479428 237013996.757110476494 249999948.500234961510 1 60063.897042976 2023-04-29T21:31:44.513122+00:00 12985980.318479839712 237013968.181637436152 249999948.500117272139 1 60063.897054295 2023-04-29T21:31:45.491090+00:00 12985896.495126932859 237014052.005069375038 249999948.500196307898 1 60063.897065807 2023-04-29T21:31:46.485719+00:00 12985945.584584211931 237014002.915389299393 249999948.499973505735 1 60063.897077416 2023-04-29T21:31:47.488767+00:00 12985980.338998831809 237013968.161018311977 249999948.500017136335 1 60063.897088907 2023-04-29T21:31:48.481536+00:00 12985895.855333687738 237014052.644340515137 249999948.499674201012 1 60063.897100618 2023-04-29T21:31:49.493385+00:00 12986010.899889135733 237013937.600190281868 249999948.500079423189 1 60063.897113035 2023-04-29T21:31:50.566254+00:00 12985901.403878074139 237014047.096213012934 249999948.500091075897 1 60063.897124160 2023-04-29T21:31:51.527405+00:00 12985922.795321825892 237014025.704451858997 249999948.499773681164 1 60063.897135895 2023-04-29T21:31:52.541300+00:00 12985941.926034970209 237014006.574195742607 249999948.500230699778 1 60063.897147359 2023-04-29T21:31:53.531836+00:00 12985936.888800833374 237014011.611292779446 249999948.500093609095 1 60063.897158721 2023-04-29T21:31:54.513517+00:00 12985961.227929400280 237013987.272187829018 249999948.500117242336 1 60063.897170908 2023-04-29T21:31:55.566452+00:00 12985946.317400336266 237014002.182566732168 249999948.499967068434 1 60063.897182293 2023-04-29T21:31:56.550118+00:00 12985964.271126786247 237013984.228771567345 249999948.499898344278 1 60063.897193733 2023-04-29T21:31:57.538487+00:00 12985941.124460810795 237014007.375673234463 249999948.500134050846 1 60063.897205357 2023-04-29T21:31:58.542831+00:00 12986002.363622210920 237013946.136429607868 249999948.500051826239 1 60063.897216314 2023-04-29T21:31:59.489563+00:00 12985971.052755761892 237013977.447295784950 249999948.500051558018 1 60063.897227779 2023-04-29T21:32:00.480079+00:00 12985924.764477416873 237014023.735496312380 249999948.499973714352 1 60063.897243916 2023-04-29T21:32:01.874293+00:00 12985908.743677126244 237014039.756346285343 249999948.500023424625 1 60063.897254043 2023-04-29T21:32:02.749310+00:00 12986010.623600853607 237013937.876205921173 249999948.499806761742 1 60063.897266099 2023-04-29T21:32:03.790971+00:00 12985929.652938770130 237014018.847034811974 249999948.499973595142 1 60063.897276239 2023-04-29T21:32:04.666992+00:00 12985941.666965629905 237014006.833027243614 249999948.499992877245 1 60063.897288543 2023-04-29T21:32:05.730087+00:00 12985914.129530446604 237014034.370402157307 249999948.499932616949 1 60063.897298193 2023-04-29T21:32:06.563852+00:00 12985932.262703735381 237014016.237219631672 249999948.499923378229 1 60063.897308934 2023-04-29T21:32:07.491911+00:00 12985984.409496348351 237013964.090303838253 249999948.499800175428 1 60063.897320991 2023-04-29T21:32:08.533604+00:00 12986003.879318524152 237013944.620498090982 249999948.499816626310 1 60063.897332938 2023-04-29T21:32:09.565872+00:00 12985904.820961425081 237014043.679120987654 249999948.500082403421 1 60063.897343830 2023-04-29T21:32:10.506950+00:00 12985976.787670383230 237013971.712453454733 249999948.500123828650 1 60063.897355089 2023-04-29T21:32:11.479727+00:00 12985960.790494129062 237013987.709604978561 249999948.500099122524 1 60063.897367664 2023-04-29T21:32:12.566121+00:00 12985899.690882980824 237014048.809285730124 249999948.500168710947 1 60063.897379759 2023-04-29T21:32:13.611186+00:00 12985981.572633674368 237013966.927308231592 249999948.499941915274 1 60063.897390157 2023-04-29T21:32:14.509522+00:00 12985924.796345289797 237014023.703412234783 249999948.499757528305 1 60063.897402561 2023-04-29T21:32:15.581305+00:00 12985953.925452370197 237013994.574595630169 249999948.500048011541 1 60063.897413892 2023-04-29T21:32:16.560233+00:00 12985978.847614651546 237013969.652215242386 249999948.499829888344 1 60063.897425238 2023-04-29T21:32:17.540561+00:00 12985900.470718514174 237014048.029406011105 249999948.500124514103 1 60063.897436780 2023-04-29T21:32:18.537771+00:00 12985931.649029735476 237014016.850988030434 249999948.500017762184 1 60063.897448120 2023-04-29T21:32:19.517561+00:00 12985897.472406158224 237014051.027689844370 249999948.500095993280 1 60063.897459648 2023-04-29T21:32:20.513538+00:00 12986014.882168272510 237013933.617655217648 249999948.499823480844 1 60063.897470967 2023-04-29T21:32:21.491567+00:00 12986005.900811184198 237013942.599136859179 249999948.499948054552 1 60063.897483473 2023-04-29T21:32:22.572053+00:00 12985948.671975379810 237013999.828123003244 249999948.500098377466 1 60063.897495486 2023-04-29T21:32:23.610026+00:00 12985942.526630964130 237014005.973156839609 249999948.499787807465 1 60063.897506412 2023-04-29T21:32:24.553974+00:00 12985961.031839251518 237013987.468207359314 249999948.500046610832 1 60063.897517555 2023-04-29T21:32:25.516808+00:00 12985942.365156464279 237014006.134866237640 249999948.500022709370 1 60063.897528593 2023-04-29T21:32:26.470475+00:00 12985968.034293957055 237013980.465701043606 249999948.499994993210 1 60063.897540861 2023-04-29T21:32:27.530349+00:00 12985902.831354463473 237014045.668643414974 249999948.499997884035 1 60063.897552337 2023-04-29T21:32:28.521910+00:00 12985959.945128880441 237013988.554690063000 249999948.499818950891 1 60063.897564069 2023-04-29T21:32:29.535606+00:00 12985924.949807308614 237014023.550103008747 249999948.499910324812 1 60063.897575994 2023-04-29T21:32:30.565916+00:00 12985936.928531764075 237014011.571722507477 249999948.500254273415 1 60063.897587147 2023-04-29T21:32:31.529520+00:00 12985922.488141350448 237014026.011907368898 249999948.500048726797 1 60063.897598698 2023-04-29T21:32:32.527522+00:00 12985935.170423354954 237014013.329397499561 249999948.499820858240 1 60063.897610784 2023-04-29T21:32:33.571708+00:00 12985949.965731747448 237013998.534355461597 249999948.500087201595 1 60063.897622288 2023-04-29T21:32:34.565659+00:00 12985917.730666797608 237014030.769309014082 249999948.499975800514 1 60063.897632654 2023-04-29T21:32:35.461318+00:00 12986014.699250685051 237013933.800649166107 249999948.499899864197 1 60063.897646012 2023-04-29T21:32:36.615464+00:00 12985947.852144053206 237014000.647790610790 249999948.499934673309 1 60063.897656893 2023-04-29T21:32:37.555564+00:00 12985917.154505042359 237014031.345602422953 249999948.500107467175 1 60063.897669022 2023-04-29T21:32:38.603527+00:00 12985873.363776810467 237014075.136226385832 249999948.500003188848 1 60063.897679827 2023-04-29T21:32:39.537081+00:00 12985949.939315680414 237013998.560593008995 249999948.499908685684 1 60063.897691482 2023-04-29T21:32:40.544037+00:00 12986012.437220377848 237013936.062786608934 249999948.500006973743 1 60063.897701872 2023-04-29T21:32:41.441684+00:00 12985938.422077961266 237014010.078053623438 249999948.500131577253 1 60063.897714254 2023-04-29T21:32:42.511560+00:00 12985942.025503635406 237014006.474470138550 249999948.499973773956 1 60063.897726376 2023-04-29T21:32:43.558881+00:00 12985932.560781704262 237014015.939263552427 249999948.500045269728 1 60063.897737047 2023-04-29T21:32:44.480883+00:00 12985964.452173514292 237013984.047841012478 249999948.500014513731 1 60063.897749048 2023-04-29T21:32:45.517742+00:00 12985924.461899200454 237014024.037828058004 249999948.499727249146 1 60063.897761101 2023-04-29T21:32:46.559113+00:00 12985928.984587805346 237014019.515360295773 249999948.499948114157 1 60063.897772028 2023-04-29T21:32:47.503200+00:00 12985975.581355975941 237013972.918683975935 249999948.500039964914 1 60063.897783351 2023-04-29T21:32:48.481542+00:00 12985880.661993572488 237014067.838163912296 249999948.500157475471 1 60063.897794504 2023-04-29T21:32:49.445176+00:00 12985951.790952917188 237013996.708961009979 249999948.499913930893 1 60063.897806407 2023-04-29T21:32:50.473547+00:00 12985902.498298659921 237014046.002079725266 249999948.500378370285 1 60063.897818398 2023-04-29T21:32:51.509542+00:00 12985942.369437016547 237014006.130540847778 249999948.499977856874 1 60063.897829582 2023-04-29T21:32:52.475892+00:00 12985860.127149270847 237014088.372824937105 249999948.499974220991 1 60063.897840948 2023-04-29T21:32:53.457925+00:00 12986009.119448333979 237013939.380430459976 249999948.499878793955 1 60063.897852954 2023-04-29T21:32:54.495196+00:00 12985919.960134059191 237014028.539842307568 249999948.499976366758 1 60063.897865157 2023-04-29T21:32:55.549583+00:00 12985968.619488909841 237013979.880371034145 249999948.499859929085 1 60063.897876880 2023-04-29T21:32:56.562391+00:00 12985913.057714615017 237014035.442442208529 249999948.500156819820 1 60063.897887154 2023-04-29T21:32:57.450055+00:00 12985968.687119577080 237013979.812811672688 249999948.499931246042 1 60063.897898633 2023-04-29T21:32:58.441848+00:00 12985946.370680576190 237014002.129104733467 249999948.499785304070 1 60063.897910174 2023-04-29T21:32:59.438982+00:00 12985925.226158760488 237014023.273824542761 249999948.499983310699 1 60063.897922168 2023-04-29T21:33:00.475373+00:00 12985883.388275360689 237014065.111701101065 249999948.499976456165 1 60063.897933916 2023-04-29T21:33:01.490345+00:00 12985962.740209750831 237013985.759860217571 249999948.500069975853 1 60063.897947964 2023-04-29T21:33:02.704058+00:00 12985957.645155185834 237013990.854732275009 249999948.499887466431 1 60063.897958704 2023-04-29T21:33:03.632025+00:00 12985941.697974139825 237014006.801942884922 249999948.499917030334 1 60063.897968637 2023-04-29T21:33:04.490259+00:00 12985955.814437381923 237013992.685425579548 249999948.499862968922 1 60063.897981353 2023-04-29T21:33:05.588927+00:00 12985949.654730601236 237013998.845205575228 249999948.499936163425 1 60063.897992354 2023-04-29T21:33:06.539409+00:00 12985976.179643444717 237013972.320588052273 249999948.500231504440 1 60063.898002998 2023-04-29T21:33:07.459063+00:00 12985917.140716828406 237014031.359345227480 249999948.500062048435 1 60063.898015162 2023-04-29T21:33:08.509985+00:00 12985954.700425175950 237013993.799548655748 249999948.499973833561 1 60063.898026678 2023-04-29T21:33:09.505005+00:00 12985983.309785135090 237013965.190237075090 249999948.500022202730 1 60063.898037847 2023-04-29T21:33:10.469957+00:00 12985901.412660062313 237014047.087187409401 249999948.499847471714 1 60063.898049639 2023-04-29T21:33:11.488804+00:00 12985900.225600741804 237014048.274452418089 249999948.500053167343 1 60063.898061487 2023-04-29T21:33:12.512469+00:00 12985959.910305565223 237013988.589855879545 249999948.500161439180 1 60063.898072974 2023-04-29T21:33:13.504923+00:00 12985933.437911404297 237014015.062085866928 249999948.499997258186 1 60063.898084081 2023-04-29T21:33:14.464556+00:00 12985922.661529228091 237014025.838265538216 249999948.499794781208 1 60063.898095870 2023-04-29T21:33:15.483162+00:00 12985962.043397633359 237013986.456886321306 249999948.500283956528 1 60063.898107145 2023-04-29T21:33:16.457329+00:00 12985995.129876084626 237013953.370177567005 249999948.500053644180 1 60063.898119067 2023-04-29T21:33:17.487421+00:00 12985949.260277366266 237013999.239786386490 249999948.500063747168 1 60063.898130950 2023-04-29T21:33:18.514048+00:00 12985931.835713518783 237014016.664023190737 249999948.499736696482 1 60063.898142171 2023-04-29T21:33:19.483580+00:00 12985944.964475164190 237014003.535582661629 249999948.500057816505 1 60063.898153665 2023-04-29T21:33:20.476708+00:00 12985930.930159619078 237014017.569866508245 249999948.500026136637 1 60063.898165527 2023-04-29T21:33:21.501532+00:00 12985974.309249332175 237013974.190598607063 249999948.499847948551 1 60063.898177472 2023-04-29T21:33:22.533619+00:00 12985925.051038917154 237014023.448678940535 249999948.499717861414 1 60063.898188191 2023-04-29T21:33:23.459766+00:00 12985955.690290143713 237013992.809786289930 249999948.500076442957 1 60063.898199884 2023-04-29T21:33:24.469990+00:00 12985984.048822820187 237013964.451090455055 249999948.499913275242 1 60063.898211964 2023-04-29T21:33:25.513718+00:00 12985933.485423699021 237014015.014490097761 249999948.499913811684 1 60063.898222934 2023-04-29T21:33:26.461529+00:00 12985908.463831331581 237014040.035981506109 249999948.499812841415 1 60063.898235196 2023-04-29T21:33:27.520958+00:00 12985898.817988213152 237014049.682092249393 249999948.500080466270 1 60063.898246608 2023-04-29T21:33:28.506930+00:00 12985984.648849474266 237013963.851118355989 249999948.499967843294 1 60063.898257809 2023-04-29T21:33:29.474727+00:00 12985907.921476922929 237014040.578708589077 249999948.500185519457 1 60063.898270647 2023-04-29T21:33:30.583901+00:00 12985957.464458819479 237013991.035613685846 249999948.500072509050 1 60063.898281858 2023-04-29T21:33:31.552552+00:00 12985896.458920191973 237014052.040920555592 249999948.499840736389 1 60063.898293074 2023-04-29T21:33:32.521588+00:00 12985936.923498712480 237014011.576629281044 249999948.500128000975 1 60063.898304373 2023-04-29T21:33:33.497859+00:00 12985960.736802244559 237013987.763212949038 249999948.500015199184 1 60063.898316453 2023-04-29T21:33:34.541561+00:00 12985934.126326439902 237014014.373518764973 249999948.499845206738 1 60063.898327379 2023-04-29T21:33:35.485526+00:00 12985977.971065303311 237013970.528711795807 249999948.499777108431 1 60063.898339359 2023-04-29T21:33:36.520629+00:00 12985900.032969979569 237014048.467025160789 249999948.499995142221 1 60063.898351001 2023-04-29T21:33:37.526448+00:00 12985951.291324753314 237013997.208873450756 249999948.500198215246 1 60063.898362534 2023-04-29T21:33:38.522934+00:00 12985945.247676936910 237014003.252151787281 249999948.499828726053 1 60063.898374602 2023-04-29T21:33:39.565642+00:00 12985928.014695027843 237014020.485309153795 249999948.500004172325 1 60063.898385475 2023-04-29T21:33:40.505071+00:00 12985940.151734814048 237014008.348448663950 249999948.500183463097 1 60063.898397028 2023-04-29T21:33:41.503204+00:00 12985981.969926238060 237013966.530049443245 249999948.499975681305 1 60063.898408251 2023-04-29T21:33:42.472878+00:00 12985930.364986600354 237014018.134937316179 249999948.499923914671 1 60063.898420636 2023-04-29T21:33:43.542898+00:00 12985927.382385155186 237014021.117709934711 249999948.500095099211 1 60063.898432349 2023-04-29T21:33:44.554939+00:00 12985938.234015408903 237014010.265924066305 249999948.499939471483 1 60063.898443258 2023-04-29T21:33:45.497543+00:00 12985948.751343315467 237013999.748632162809 249999948.499975472689 1 60063.898454651 2023-04-29T21:33:46.481828+00:00 12985935.340262571350 237014013.159651458263 249999948.499914020300 1 60063.898466980 2023-04-29T21:33:47.547057+00:00 12985960.224572185427 237013988.275426924229 249999948.499999105930 1 60063.898478650 2023-04-29T21:33:48.555348+00:00 12985884.576674314216 237014063.923030972481 249999948.499705284834 1 60063.898490141 2023-04-29T21:33:49.548213+00:00 12985952.805555574596 237013995.694205731153 249999948.499761313200 1 60063.898501439 2023-04-29T21:33:50.524313+00:00 12985965.340881127864 237013983.159143745899 249999948.500024884939 1 60063.898512765 2023-04-29T21:33:51.502874+00:00 12985921.799850536510 237014026.700145483017 249999948.499996006489 1 60063.898524149 2023-04-29T21:33:52.486478+00:00 12985936.868049345911 237014011.632125347853 249999948.500174701214 1 60063.898536428 2023-04-29T21:33:53.547388+00:00 12985963.254803167656 237013985.245082467794 249999948.499885648489 1 60063.898548152 2023-04-29T21:33:54.560344+00:00 12985967.067670138553 237013981.432298362255 249999948.499968498945 1 60063.898559633 2023-04-29T21:33:55.552278+00:00 12985959.416015477851 237013989.084204822779 249999948.500220298767 1 60063.898571221 2023-04-29T21:33:56.553531+00:00 12985968.412116577849 237013980.087880581617 249999948.499997168779 1 60063.898581685 2023-04-29T21:33:57.457528+00:00 12985964.086488077417 237013984.413269639015 249999948.499757707119 1 60063.898594063 2023-04-29T21:33:58.527077+00:00 12985923.324061911553 237014025.175986915827 249999948.500048816204 1 60063.898606320 2023-04-29T21:33:59.586081+00:00 12985919.084604691714 237014029.415288776159 249999948.499893456697 1 60063.898617241 2023-04-29T21:34:00.529574+00:00 12985923.599096221849 237014024.900929927826 249999948.500026136637 1 60063.898628073 2023-04-29T21:34:01.465510+00:00 12985959.847057493404 237013988.652933299541 249999948.499990791082 1 60063.898642456 2023-04-29T21:34:02.708231+00:00 12985968.322313830256 237013980.177585124969 249999948.499898970127 1 60063.898652447 2023-04-29T21:34:03.571479+00:00 12985970.069399740547 237013978.430615603924 249999948.500015348196 1 60063.898665025 2023-04-29T21:34:04.658190+00:00 12985922.665846090764 237014025.834064006805 249999948.499910086393 1 60063.898676208 2023-04-29T21:34:05.624396+00:00 12985964.117022082210 237013984.382890164852 249999948.499912261963 1 60063.898687970 2023-04-29T21:34:06.640602+00:00 12985951.105826403946 237013997.393906652927 249999948.499733060598 1 60063.898698184 2023-04-29T21:34:07.523121+00:00 12985899.220472577959 237014049.279264956713 249999948.499737530947 1 60063.898709765 2023-04-29T21:34:08.523710+00:00 12985986.777206802741 237013961.722758442163 249999948.499965250492 1 60063.898721881 2023-04-29T21:34:09.570499+00:00 12985983.274163475260 237013965.225828438997 249999948.499991923571 1 60063.898734014 2023-04-29T21:34:10.618765+00:00 12985891.066670022905 237014057.433353513479 249999948.500023543835 1 60063.898744668 2023-04-29T21:34:11.539318+00:00 12985986.509095972404 237013961.990728497505 249999948.499824464321 1 60063.898757101 2023-04-29T21:34:12.613521+00:00 12985979.100453000516 237013969.399373918772 249999948.499826908112 1 60063.898767499 2023-04-29T21:34:13.511906+00:00 12985912.175466898829 237014036.324464738369 249999948.499931633472 1 60063.898780046 2023-04-29T21:34:14.595965+00:00 12985943.569934770465 237014004.929948180914 249999948.499882936478 1 60063.898790886 2023-04-29T21:34:15.532559+00:00 12985918.649770691991 237014029.849978506565 249999948.499749183655 1 60063.898802318 2023-04-29T21:34:16.520271+00:00 12985973.034861177206 237013975.464833974838 249999948.499695152044 1 60063.898813352 2023-04-29T21:34:17.473564+00:00 12985987.705674618483 237013960.794421315193 249999948.500095933676 1 60063.898824655 2023-04-29T21:34:18.450209+00:00 12985954.039918471128 237013994.460024267435 249999948.499942749739 1 60063.898837039 2023-04-29T21:34:19.520138+00:00 12985957.047442579642 237013991.452495247126 249999948.499937832355 1 60063.898849704 2023-04-29T21:34:20.614430+00:00 12985913.916948718950 237014034.583184629679 249999948.500133335590 1 60063.898859955 2023-04-29T21:34:21.500147+00:00 12985873.090950204059 237014075.409170717001 249999948.500120908022 1 60063.898871526 2023-04-29T21:34:22.499878+00:00 12985973.828681364655 237013974.671464771032 249999948.500146150589 1 60063.898882982 2023-04-29T21:34:23.489629+00:00 12985917.951764529571 237014030.548163801432 249999948.499928325415 1 60063.898895190 2023-04-29T21:34:24.544445+00:00 12985923.451366495341 237014025.048639744520 249999948.500006228685 1 60063.898906267 2023-04-29T21:34:25.501476+00:00 12985955.485541116446 237013993.014302551746 249999948.499843657017 1 60063.898917842 2023-04-29T21:34:26.501532+00:00 12985916.576144237071 237014031.923569202423 249999948.499713450670 1 60063.898929472 2023-04-29T21:34:27.506377+00:00 12985959.821593692526 237013988.678386062384 249999948.499979764223 1 60063.898941083 2023-04-29T21:34:28.509543+00:00 12985945.117381133139 237014003.382653236389 249999948.500034362078 1 60063.898952822 2023-04-29T21:34:29.523858+00:00 12985928.151958331466 237014020.347947090864 249999948.499905407429 1 60063.898964901 2023-04-29T21:34:30.567410+00:00 12985945.219174524769 237014003.280796051025 249999948.499970585108 1 60063.898975709 2023-04-29T21:34:31.501253+00:00 12985926.510179337114 237014021.989766567945 249999948.499945908785 1 60063.898987628 2023-04-29T21:34:32.531011+00:00 12985935.731365477666 237014012.768572837114 249999948.499938309193 1 60063.898998670 2023-04-29T21:34:33.485117+00:00 12986016.250449854881 237013932.249315023422 249999948.499764889479 1 60063.899010375 2023-04-29T21:34:34.496371+00:00 12985894.964230572805 237014053.535786926746 249999948.500017493963 1 60063.899021869 2023-04-29T21:34:35.489495+00:00 12985955.862434610724 237013992.637686580420 249999948.500121176243 1 60063.899034191 2023-04-29T21:34:36.554149+00:00 12985974.055487362668 237013974.444416880608 249999948.499904245138 1 60063.899045614 2023-04-29T21:34:37.541047+00:00 12985922.344654718414 237014026.155199080706 249999948.499853789806 1 60063.899056532 2023-04-29T21:34:38.484361+00:00 12985952.471575703472 237013996.028391003609 249999948.499966710806 1 60063.899067566 2023-04-29T21:34:39.437668+00:00 12986000.688346771523 237013947.811764597893 249999948.500111371279 1 60063.899080178 2023-04-29T21:34:40.527346+00:00 12985915.343666287139 237014033.156243056059 249999948.499909341335 1 60063.899091912 2023-04-29T21:34:41.541161+00:00 12985971.347315965220 237013977.152483999729 249999948.499799966812 1 60063.899102785 2023-04-29T21:34:42.480634+00:00 12985885.785656282678 237014062.714405834675 249999948.500062108040 1 60063.899114322 2023-04-29T21:34:43.477423+00:00 12985934.734796408564 237014013.765100181103 249999948.499896585941 1 60063.899126573 2023-04-29T21:34:44.535948+00:00 12985978.677259903401 237013969.822497487068 249999948.499757379293 1 60063.899137263 2023-04-29T21:34:45.459543+00:00 12985924.192577729002 237014024.307340204716 249999948.499917924404 1 60063.899149046 2023-04-29T21:34:46.477562+00:00 12985977.388718681410 237013971.111380487680 249999948.500099182129 1 60063.899160928 2023-04-29T21:34:47.504200+00:00 12985902.355166595429 237014046.144829094410 249999948.499995678663 1 60063.899172669 2023-04-29T21:34:48.518617+00:00 12985946.812053738162 237014001.688060849905 249999948.500114589930 1 60063.899184205 2023-04-29T21:34:49.515330+00:00 12985976.186279645190 237013972.313618332148 249999948.499897986650 1 60063.899195838 2023-04-29T21:34:50.520419+00:00 12985921.152475455776 237014027.347595602274 249999948.500071048737 1 60063.899206931 2023-04-29T21:34:51.478842+00:00 12985922.480767786503 237014026.018947124481 249999948.499714910984 1 60063.899219356 2023-04-29T21:34:52.552367+00:00 12985938.828152829781 237014009.671994566917 249999948.500147402287 1 60063.899230250 2023-04-29T21:34:53.493569+00:00 12985983.904346134514 237013964.595602303743 249999948.499948441982 1 60063.899241453 2023-04-29T21:34:54.461537+00:00 12985961.556321093813 237013986.943325549364 249999948.499646633863 1 60063.899253398 2023-04-29T21:34:55.493558+00:00 12985941.742278074846 237014006.757642388344 249999948.499920457602 1 60063.899265449 2023-04-29T21:34:56.534808+00:00 12985944.888354467228 237014003.611759483814 249999948.500113964081 1 60063.899276129 2023-04-29T21:34:57.457594+00:00 12985932.859169948846 237014015.640715688467 249999948.499885648489 1 60063.899288563 2023-04-29T21:34:58.531851+00:00 12985931.396829001606 237014017.103057682514 249999948.499886691570 1 60063.899299265 2023-04-29T21:34:59.456480+00:00 12985965.131626131013 237013983.368405580521 249999948.500031709671 1 60063.899311801 2023-04-29T21:35:00.539613+00:00 12985968.743042740971 237013979.756962716579 249999948.500005453825 1 60063.899323755 2023-04-29T21:35:01.572439+00:00 12985945.172213174403 237014003.327722787857 249999948.499935954809 1 60063.899337221 2023-04-29T21:35:02.735894+00:00 12985932.627900267020 237014015.872160643339 249999948.500060915947 1 60063.899347974 2023-04-29T21:35:03.665007+00:00 12985955.629789078608 237013992.870508819818 249999948.500297904015 1 60063.899358547 2023-04-29T21:35:04.578511+00:00 12985888.427215069532 237014060.072832107544 249999948.500047177076 1 60063.899370554 2023-04-29T21:35:05.615853+00:00 12985908.566427851096 237014039.933373570442 249999948.499801427126 1 60063.899382249 2023-04-29T21:35:06.626281+00:00 12985933.910299381241 237014014.589631378651 249999948.499930769205 1 60063.899392081 2023-04-29T21:35:07.475812+00:00 12985982.790311742574 237013965.709799826145 249999948.500111579895 1 60063.899404983 2023-04-29T21:35:08.590538+00:00 12985943.208202254027 237014005.291643291712 249999948.499845534563 1 60063.899415920 2023-04-29T21:35:09.535475+00:00 12985910.597008053213 237014037.903011947870 249999948.500019997358 1 60063.899426846 2023-04-29T21:35:10.479503+00:00 12985953.402929442003 237013995.096997499466 249999948.499926954508 1 60063.899439231 2023-04-29T21:35:11.549610+00:00 12985950.512380532920 237013997.987561762333 249999948.499942302704 1 60063.899450492 2023-04-29T21:35:12.522541+00:00 12985997.632692711428 237013950.867265760899 249999948.499958485365 1 60063.899461769 2023-04-29T21:35:13.496874+00:00 12985964.118412461132 237013984.381755948067 249999948.500168412924 1 60063.899473793 2023-04-29T21:35:14.535736+00:00 12985939.381531558931 237014009.118457436562 249999948.499989002943 1 60063.899485307 2023-04-29T21:35:15.530560+00:00 12985908.319575846195 237014040.180216163397 249999948.499792009592 1 60063.899496453 2023-04-29T21:35:16.493546+00:00 12985958.185224479064 237013990.314878970385 249999948.500103443861 1 60063.899507965 2023-04-29T21:35:17.488198+00:00 12985927.412610990927 237014021.087524056435 249999948.500135034323 1 60063.899519718 2023-04-29T21:35:18.503662+00:00 12985961.197945367545 237013987.302092492580 249999948.500037848949 1 60063.899531814 2023-04-29T21:35:19.548714+00:00 12985941.356294227764 237014007.143752187490 249999948.500046402216 1 60063.899543530 2023-04-29T21:35:20.561033+00:00 12985974.665627598763 237013973.834235191345 249999948.499862790108 1 60063.899554743 2023-04-29T21:35:21.529820+00:00 12985952.653917275369 237013995.846098005772 249999948.500015288591 1 60063.899566197 2023-04-29T21:35:22.519451+00:00 12985977.190344821662 237013971.309656739235 249999948.500001549721 1 60063.899577701 2023-04-29T21:35:23.513321+00:00 12985912.144251404330 237014036.355630636215 249999948.499882042408 1 60063.899589053 2023-04-29T21:35:24.494207+00:00 12985969.103224197403 237013979.397027313709 249999948.500251501799 1 60063.899600858 2023-04-29T21:35:25.514155+00:00 12985977.885589951649 237013970.614290714264 249999948.499880671501 1 60063.899612553 2023-04-29T21:35:26.524620+00:00 12985912.258199589327 237014036.241815507412 249999948.500015109777 1 60063.899623509 2023-04-29T21:35:27.471139+00:00 12985950.381523974240 237013998.118522077799 249999948.500046044588 1 60063.899635347 2023-04-29T21:35:28.493959+00:00 12985902.380415428430 237014046.119606375694 249999948.500021815300 1 60063.899647928 2023-04-29T21:35:29.581013+00:00 12985948.058263871819 237014000.441725611687 249999948.499989479780 1 60063.899658998 2023-04-29T21:35:30.537413+00:00 12985945.140237560496 237014003.359871923923 249999948.500109493732 1 60063.899669983 2023-04-29T21:35:31.486540+00:00 12985952.986898956820 237013995.513166457415 249999948.500065416098 1 60063.899681546 2023-04-29T21:35:32.485555+00:00 12985926.618318587542 237014021.881579071283 249999948.499897658825 1 60063.899693760 2023-04-29T21:35:33.540848+00:00 12985894.345487104729 237014054.154433429241 249999948.499920547009 1 60063.899705333 2023-04-29T21:35:34.540778+00:00 12985970.204758403823 237013978.295302450657 249999948.500060856342 1 60063.899715937 2023-04-29T21:35:35.456918+00:00 12985930.466113448143 237014018.034069985151 249999948.500183433294 1 60063.899728178 2023-04-29T21:35:36.514561+00:00 12985962.531063482165 237013985.968883991241 249999948.499947488308 1 60063.899739647 2023-04-29T21:35:37.505498+00:00 12985905.916517667472 237014042.583572506905 249999948.500090181828 1 60063.899751392 2023-04-29T21:35:38.520297+00:00 12985959.083199653774 237013989.416653186083 249999948.499852836132 1 60063.899762697 2023-04-29T21:35:39.497007+00:00 12985937.510625239462 237014010.989327162504 249999948.499952405691 1 60063.899774383 2023-04-29T21:35:40.506720+00:00 12985916.853485418484 237014031.646344929934 249999948.499830335379 1 60063.899785690 2023-04-29T21:35:41.483667+00:00 12985950.374303733930 237013998.125431030989 249999948.499734759331 1 60063.899797314 2023-04-29T21:35:42.487908+00:00 12985939.669942557812 237014008.830057233572 249999948.499999791384 1 60063.899809171 2023-04-29T21:35:43.512427+00:00 12985949.277098922059 237013999.222664594650 249999948.499763518572 1 60063.899820584 2023-04-29T21:35:44.498425+00:00 12985971.140519905835 237013977.359451651573 249999948.499971568584 1 60063.899832438 2023-04-29T21:35:45.522613+00:00 12985949.884949205443 237013998.615154862404 249999948.500104069710 1 60063.899843542 2023-04-29T21:35:46.482006+00:00 12985939.013351920992 237014009.486582249403 249999948.499934166670 1 60063.899855269 2023-04-29T21:35:47.495253+00:00 12985992.594645334408 237013955.905198186636 249999948.499843508005 1 60063.899867579 2023-04-29T21:35:48.558846+00:00 12985979.085449887440 237013969.414482146502 249999948.499932020903 1 60063.899878757 2023-04-29T21:35:49.524614+00:00 12985928.181687073782 237014020.318183600903 249999948.499870687723 1 60063.899890309 2023-04-29T21:35:50.522706+00:00 12985929.782625297084 237014018.717327207327 249999948.499952495098 1 60063.899901806 2023-04-29T21:35:51.516031+00:00 12985942.608984328806 237014005.891081899405 249999948.500066220760 1 60063.899912703 2023-04-29T21:35:52.457547+00:00 12986002.959556376562 237013945.540309607983 249999948.499865978956 1 60063.899924175 2023-04-29T21:35:53.448742+00:00 12985864.927341679111 237014083.572498857975 249999948.499840527773 1 60063.899935881 2023-04-29T21:35:54.460124+00:00 12985945.540103958920 237014002.959741294384 249999948.499845266342 1 60063.899947654 2023-04-29T21:35:55.477335+00:00 12985947.245792530477 237014001.254215240479 249999948.500007778406 1 60063.899959902 2023-04-29T21:35:56.535554+00:00 12985943.394046191126 237014005.105856567621 249999948.499902755022 1 60063.899971349 2023-04-29T21:35:57.524546+00:00 12985911.052166411653 237014037.447908133268 249999948.500074535608 1 60063.899983596 2023-04-29T21:35:58.582679+00:00 12985897.868433313444 237014050.631562829018 249999948.499996155500 1 60063.899994393 2023-04-29T21:35:59.515596+00:00 12985896.965825386345 237014051.533876121044 249999948.499701499939 1 60063.900006579 2023-04-29T21:36:00.568449+00:00 12985953.636178765446 237013994.863692313433 249999948.499871075153 1 60063.900017581 2023-04-29T21:36:01.518978+00:00 12985968.954875869676 237013979.545165300369 249999948.500041157007 1 60063.900030943 2023-04-29T21:36:02.673477+00:00 12985931.104018675163 237014017.396111279726 249999948.500129967928 1 60063.900041949 2023-04-29T21:36:03.624360+00:00 12985915.386843929067 237014033.113060712814 249999948.499904632568 1 60063.900053034 2023-04-29T21:36:04.582085+00:00 12985948.898000007495 237013999.602086693048 249999948.500086694956 1 60063.900065613 2023-04-29T21:36:05.668932+00:00 12985969.214351274073 237013979.285708725452 249999948.500059992075 1 60063.900076753 2023-04-29T21:36:06.631402+00:00 12985944.291932187974 237014004.208089351654 249999948.500021547079 1 60063.900086511 2023-04-29T21:36:07.474586+00:00 12985914.944149179384 237014033.555687308311 249999948.499836474657 1 60063.900099659 2023-04-29T21:36:08.610540+00:00 12985905.628327604383 237014042.871757358313 249999948.500084966421 1 60063.900109965 2023-04-29T21:36:09.501016+00:00 12985879.770932300016 237014068.728989720345 249999948.499922007322 1 60063.900122231 2023-04-29T21:36:10.560761+00:00 12985959.594744661823 237013988.905213594437 249999948.499958246946 1 60063.900134173 2023-04-29T21:36:11.592591+00:00 12985905.883781537414 237014042.616175413132 249999948.499956965446 1 60063.900145557 2023-04-29T21:36:12.576110+00:00 12985980.968598017469 237013967.531460732222 249999948.500058740377 1 60063.900156683 2023-04-29T21:36:13.537387+00:00 12985978.269698284566 237013970.230093538761 249999948.499791830778 1 60063.900167779 2023-04-29T21:36:14.496108+00:00 12985917.755797747523 237014030.744177132845 249999948.499974876642 1 60063.900180000 2023-04-29T21:36:15.551980+00:00 12985922.178370142356 237014026.321479499340 249999948.499849647284 1 60063.900191175 2023-04-29T21:36:16.517558+00:00 12985959.882634462789 237013988.617438912392 249999948.500073373318 1 60063.900202101 2023-04-29T21:36:17.461487+00:00 12985944.686999604106 237014003.812931835651 249999948.499931454659 1 60063.900214007 2023-04-29T21:36:18.490181+00:00 12985944.095664583147 237014004.404105901718 249999948.499770492315 1 60063.900226546 2023-04-29T21:36:19.573579+00:00 12985897.804120736197 237014050.695847988129 249999948.499968737364 1 60063.900237191 2023-04-29T21:36:20.493349+00:00 12985943.811444547027 237014004.688747227192 249999948.500191777945 1 60063.900249824 2023-04-29T21:36:21.584831+00:00 12985944.627995699644 237014003.871936827898 249999948.499932527542 1 60063.900261112 2023-04-29T21:36:22.560039+00:00 12985970.022324377671 237013978.477532804012 249999948.499857187271 1 60063.900272065 2023-04-29T21:36:23.506438+00:00 12985962.922105884179 237013985.577836811543 249999948.499942690134 1 60063.900284626 2023-04-29T21:36:24.591656+00:00 12985903.609181772918 237014044.890953540802 249999948.500135302544 1 60063.900296316 2023-04-29T21:36:25.601735+00:00 12985984.632886659354 237013963.866928577423 249999948.499815225601 1 60063.900308230 2023-04-29T21:36:26.631060+00:00 12985960.147133806720 237013988.352879673243 249999948.500013470650 1 60063.900318816 2023-04-29T21:36:27.545685+00:00 12985966.140781875700 237013982.359197169542 249999948.499979048967 1 60063.900330032 2023-04-29T21:36:28.514794+00:00 12985931.413462299854 237014017.086595237255 249999948.500057548285 1 60063.900341992 2023-04-29T21:36:29.548111+00:00 12985923.064750529826 237014025.434906423092 249999948.499656945467 1 60063.900353218 2023-04-29T21:36:30.518023+00:00 12986004.830113310367 237013943.669764071703 249999948.499877393246 1 60063.900365071 2023-04-29T21:36:31.542176+00:00 12985916.725645611063 237014031.774474292994 249999948.500119894743 1 60063.900376304 2023-04-29T21:36:32.512672+00:00 12985939.875129677355 237014008.624697923660 249999948.499827593565 1 60063.900388663 2023-04-29T21:36:33.580476+00:00 12985956.819118922576 237013991.680845588446 249999948.499964505434 1 60063.900399504 2023-04-29T21:36:34.517158+00:00 12985932.952493621036 237014015.547261327505 249999948.499754935503 1 60063.900411575 2023-04-29T21:36:35.560045+00:00 12985934.730306003243 237014013.769594907761 249999948.499900907278 1 60063.900423495 2023-04-29T21:36:36.589937+00:00 12985944.054837692529 237014004.445032060146 249999948.499869763851 1 60063.900435352 2023-04-29T21:36:37.614400+00:00 12985901.751189308241 237014046.748825341463 249999948.500014662743 1 60063.900446396 2023-04-29T21:36:38.568653+00:00 12985909.286505991593 237014039.213595211506 249999948.500101208687 1 60063.900458212 2023-04-29T21:36:39.589519+00:00 12985964.117365224287 237013984.382467508316 249999948.499832719564 1 60063.900468946 2023-04-29T21:36:40.516908+00:00 12985930.379451496527 237014018.120445728302 249999948.499897211790 1 60063.900480882 2023-04-29T21:36:41.548209+00:00 12985926.312262658030 237014022.187798321247 249999948.500060975552 1 60063.900492120 2023-04-29T21:36:42.519159+00:00 12985929.260577725247 237014019.239358961582 249999948.499936699867 1 60063.900504210 2023-04-29T21:36:43.563719+00:00 12985928.800448451191 237014019.699476212263 249999948.499924659729 1 60063.900514972 2023-04-29T21:36:44.493574+00:00 12985974.384954616427 237013974.114940166473 249999948.499894797802 1 60063.900526739 2023-04-29T21:36:45.510213+00:00 12985996.721083061770 237013951.778854906559 249999948.499937981367 1 60063.900539286 2023-04-29T21:36:46.594306+00:00 12985915.749874128029 237014032.749849796295 249999948.499723911285 1 60063.900549975 2023-04-29T21:36:47.517843+00:00 12985978.696112722158 237013969.804047733545 249999948.500160455704 1 60063.900561499 2023-04-29T21:36:48.513543+00:00 12985967.116749837995 237013981.383222460747 249999948.499972283840 1 60063.900573073 2023-04-29T21:36:49.513540+00:00 12985945.372978862375 237014003.127143055201 249999948.500121921301 1 60063.900584416 2023-04-29T21:36:50.493565+00:00 12985922.012918755412 237014026.486970901489 249999948.499889671803 1 60063.900596424 2023-04-29T21:36:51.531037+00:00 12985942.557093672454 237014005.942875772715 249999948.499969452620 1 60063.900607565 2023-04-29T21:36:52.493607+00:00 12985965.022426528856 237013983.477377504110 249999948.499804019928 1 60063.900619647 2023-04-29T21:36:53.537560+00:00 12985956.031062047929 237013992.468962371349 249999948.500024408102 1 60063.900631174 2023-04-29T21:36:54.533470+00:00 12985950.169168606400 237013998.330864578485 249999948.500033199787 1 60063.900643331 2023-04-29T21:36:55.583768+00:00 12985974.495192119852 237013974.004794865847 249999948.499986976385 1 60063.900654727 2023-04-29T21:36:56.568421+00:00 12985973.220178678632 237013975.279763042927 249999948.499941706657 1 60063.900665918 2023-04-29T21:36:57.535365+00:00 12985936.822430154309 237014011.677497386932 249999948.499927550554 1 60063.900677593 2023-04-29T21:36:58.544034+00:00 12985874.254128402099 237014074.245751827955 249999948.499880224466 1 60063.900689555 2023-04-29T21:36:59.577589+00:00 12985971.408187031746 237013977.091882705688 249999948.500069737434 1 60063.900700606 2023-04-29T21:37:00.532349+00:00 12985868.794582802802 237014079.705317020416 249999948.499899834394 1 60063.900711606 2023-04-29T21:37:01.482773+00:00 12985930.613124726340 237014017.886761993170 249999948.499886721373 1 60063.900724448 2023-04-29T21:37:02.592283+00:00 12985930.263859448954 237014018.236085534096 249999948.499944984913 1 60063.900735569 2023-04-29T21:37:03.553154+00:00 12985936.683741511777 237014011.816383600235 249999948.500125110149 1 60063.900746566 2023-04-29T21:37:04.503301+00:00 12985928.796640628949 237014019.703393489122 249999948.500034123659 1 60063.900759376 2023-04-29T21:37:05.610050+00:00 12985933.557558264583 237014014.942572981119 249999948.500131249428 1 60063.900769818 2023-04-29T21:37:06.512241+00:00 12985936.843690533191 237014011.656543910503 249999948.500234454870 1 60063.900780415 2023-04-29T21:37:07.427815+00:00 12985910.492253160104 237014038.007635444403 249999948.499888598919 1 60063.900792644 2023-04-29T21:37:08.484435+00:00 12985935.448475338519 237014013.051483392715 249999948.499958723783 1 60063.900804640 2023-04-29T21:37:09.520876+00:00 12985961.214626586065 237013987.285256177187 249999948.499882757664 1 60063.900815577 2023-04-29T21:37:10.465881+00:00 12985928.622275052592 237014019.877543896437 249999948.499818950891 1 60063.900827657 2023-04-29T21:37:11.509552+00:00 12985969.642251849174 237013978.857557386160 249999948.499809235334 1 60063.900839278 2023-04-29T21:37:12.513555+00:00 12985941.241684062406 237014007.258139640093 249999948.499823689461 1 60063.900850654 2023-04-29T21:37:13.496498+00:00 12985949.694147378206 237013998.805812269449 249999948.499959647655 1 60063.900862287 2023-04-29T21:37:14.501600+00:00 12985927.342358035967 237014021.157628238201 249999948.499986261129 1 60063.900875166 2023-04-29T21:37:15.614303+00:00 12985982.724923655391 237013965.775162875652 249999948.500086545944 1 60063.900886325 2023-04-29T21:37:16.578491+00:00 12985913.645317059010 237014034.854572623968 249999948.499889671803 1 60063.900896155 2023-04-29T21:37:17.427774+00:00 12985968.709731159732 237013979.790173202753 249999948.499904364347 1 60063.900908652 2023-04-29T21:37:18.507499+00:00 12985961.178486336023 237013987.321577668190 249999948.500064015388 1 60063.900920275 2023-04-29T21:37:19.511731+00:00 12985929.055607488379 237014019.444396525621 249999948.500004023314 1 60063.900932108 2023-04-29T21:37:20.534091+00:00 12985945.207303222269 237014003.292735517025 249999948.500038743019 1 60063.900943490 2023-04-29T21:37:21.517534+00:00 12985944.897224457934 237014003.602950781584 249999948.500175237656 1 60063.900954971 2023-04-29T21:37:22.509485+00:00 12985877.451025377959 237014071.048806577921 249999948.499831944704 1 60063.900966770 2023-04-29T21:37:23.528938+00:00 12985981.411067740992 237013967.088888972998 249999948.499956727028 1 60063.900977930 2023-04-29T21:37:24.493150+00:00 12985938.205459473655 237014010.294562876225 249999948.500022351742 1 60063.900989631 2023-04-29T21:37:25.504141+00:00 12985990.761877465993 237013957.737961947918 249999948.499839425087 1 60063.901001671 2023-04-29T21:37:26.544414+00:00 12985943.160078654066 237014005.339888781309 249999948.499967426062 1 60063.901013552 2023-04-29T21:37:27.570927+00:00 12985964.860212119296 237013983.639830529690 249999948.500042647123 1 60063.901024044 2023-04-29T21:37:28.477415+00:00 12985928.201146960258 237014020.298529416323 249999948.499676376581 1 60063.901036751 2023-04-29T21:37:29.575244+00:00 12985908.012149799615 237014040.487717628479 249999948.499867439270 1 60063.901047575 2023-04-29T21:37:30.510484+00:00 12985974.589604822919 237013973.910471618176 249999948.500076442957 1 60063.901059118 2023-04-29T21:37:31.507757+00:00 12985978.857101969421 237013969.642949521542 249999948.500051498413 1 60063.901071222 2023-04-29T21:37:32.553547+00:00 12985982.608956201002 237013965.891056358814 249999948.500012546778 1 60063.901082822 2023-04-29T21:37:33.555837+00:00 12985887.959472918883 237014060.540460318327 249999948.499933242798 1 60063.901093621 2023-04-29T21:37:34.488849+00:00 12985998.328578229994 237013950.171650648117 249999948.500228881836 1 60063.901104694 2023-04-29T21:37:35.445562+00:00 12985913.299801370129 237014035.200217574835 249999948.500018954277 1 60063.901117410 2023-04-29T21:37:36.544242+00:00 12985921.430517995730 237014027.069536417723 249999948.500054419041 1 60063.901128206 2023-04-29T21:37:37.477040+00:00 12985926.610470607877 237014021.889422774315 249999948.499893367290 1 60063.901140006 2023-04-29T21:37:38.496534+00:00 12985930.370237005875 237014018.129647225142 249999948.499884217978 1 60063.901151314 2023-04-29T21:37:39.473567+00:00 12985927.432261846960 237014021.067514777184 249999948.499776631594 1 60063.901163399 2023-04-29T21:37:40.517681+00:00 12985979.668946206570 237013968.831029385328 249999948.499975591898 1 60063.901175025 2023-04-29T21:37:41.522137+00:00 12985915.662706596777 237014032.837180912495 249999948.499887496233 1 60063.901186474 2023-04-29T21:37:42.511360+00:00 12985962.087175361812 237013986.412797242403 249999948.499972611666 1 60063.901197755 2023-04-29T21:37:43.486007+00:00 12985934.720866026357 237014013.779096573591 249999948.499962598085 1 60063.901209518 2023-04-29T21:37:44.502344+00:00 12985914.392864240333 237014034.107041746378 249999948.499905973673 1 60063.901221253 2023-04-29T21:37:45.516228+00:00 12985882.716644538566 237014065.783487647772 249999948.500132173300 1 60063.901233258 2023-04-29T21:37:46.553447+00:00 12985999.573025267571 237013948.927077263594 249999948.500102519989 1 60063.901244229 2023-04-29T21:37:47.501355+00:00 12985926.425600195304 237014022.074373096228 249999948.499973297119 1 60063.901255799 2023-04-29T21:37:48.501010+00:00 12985941.346336292103 237014007.153643995523 249999948.499980300665 1 60063.901267187 2023-04-29T21:37:49.484985+00:00 12985940.895571878180 237014007.604726463556 249999948.500298351049 1 60063.901278632 2023-04-29T21:37:50.473793+00:00 12985922.572532126680 237014025.927543491125 249999948.500075608492 1 60063.901290761 2023-04-29T21:37:51.521782+00:00 12985959.653681656346 237013988.846321105957 249999948.500002771616 1 60063.901301933 2023-04-29T21:37:52.487060+00:00 12985970.742728007957 237013977.757047712803 249999948.499775707722 1 60063.901314290 2023-04-29T21:37:53.554676+00:00 12985913.240444034338 237014035.259484171867 249999948.499928206205 1 60063.901324873 2023-04-29T21:37:54.469038+00:00 12985939.612399626523 237014008.887697994709 249999948.500097632408 1 60063.901336472 2023-04-29T21:37:55.471236+00:00 12985951.031456679106 237013997.468500316143 249999948.499956995249 1 60063.901348197 2023-04-29T21:37:56.484208+00:00 12985929.986904811114 237014018.512941539288 249999948.499846339226 1 60063.901360068 2023-04-29T21:37:57.509893+00:00 12985984.503497039899 237013963.996444761753 249999948.499941796064 1 60063.901370980 2023-04-29T21:37:58.452699+00:00 12985959.243990877643 237013989.255803853273 249999948.499794721603 1 60063.901383200 2023-04-29T21:37:59.508486+00:00 12985951.215958181769 237013997.284006923437 249999948.499965101480 1 60063.901394786 2023-04-29T21:38:00.509543+00:00 12985930.208094568923 237014018.291980028152 249999948.500074595213 1 60063.901409511 2023-04-29T21:38:01.781737+00:00 12985885.354045666754 237014063.145606935024 249999948.499652594328 1 60063.901418407 2023-04-29T21:38:02.550338+00:00 12985951.772927835584 237013996.727084994316 249999948.500012814999 1 60063.901431162 2023-04-29T21:38:03.652411+00:00 12985956.921814367175 237013991.578084170818 249999948.499898552895 1 60063.901442104 2023-04-29T21:38:04.597758+00:00 12985886.409983219579 237014062.089893251657 249999948.499876469374 1 60063.901453455 2023-04-29T21:38:05.578468+00:00 12985961.332542695105 237013987.167644023895 249999948.500186711550 1 60063.901464649 2023-04-29T21:38:06.545652+00:00 12985947.303876806051 237014001.196093171835 249999948.499969989061 1 60063.901476190 2023-04-29T21:38:07.542863+00:00 12985939.497388232499 237014009.002358943224 249999948.499747186899 1 60063.901488138 2023-04-29T21:38:08.575179+00:00 12985950.240495434031 237013998.259516566992 249999948.500012010336 1 60063.901498972 2023-04-29T21:38:09.511123+00:00 12985943.165511660278 237014005.334309756756 249999948.499821424484 1 60063.901510674 2023-04-29T21:38:10.522242+00:00 12985993.748262735084 237013954.751765042543 249999948.500027775764 1 60063.901522662 2023-04-29T21:38:11.557987+00:00 12985922.305162286386 237014026.194617927074 249999948.499780207872 1 60063.901534883 2023-04-29T21:38:12.613905+00:00 12985907.079756405205 237014041.420167714357 249999948.499924123287 1 60063.901545181 2023-04-29T21:38:13.503662+00:00 12985917.695940658450 237014030.803896754980 249999948.499837398529 1 60063.901557484 2023-04-29T21:38:14.566606+00:00 12985959.472412342206 237013989.027634918690 249999948.500047266483 1 60063.901569185 2023-04-29T21:38:15.577579+00:00 12985916.478782573715 237014032.021285831928 249999948.500068396330 1 60063.901580652 2023-04-29T21:38:16.568311+00:00 12985962.343626733869 237013986.156246304512 249999948.499873042107 1 60063.901592040 2023-04-29T21:38:17.552199+00:00 12985936.725601267070 237014011.774381995201 249999948.499983251095 1 60063.901603572 2023-04-29T21:38:18.548613+00:00 12985935.890261854976 237014012.609874784946 249999948.500136643648 1 60063.901615130 2023-04-29T21:38:19.547200+00:00 12985939.499998254701 237014009.000094354153 249999948.500092595816 1 60063.901626136 2023-04-29T21:38:20.498155+00:00 12985901.974556332454 237014046.525401234627 249999948.499957561493 1 60063.901638078 2023-04-29T21:38:21.529927+00:00 12985945.929185865447 237014002.570841044188 249999948.500026911497 1 60063.901649187 2023-04-29T21:38:22.489767+00:00 12985933.307653663680 237014015.192322582006 249999948.499976247549 1 60063.901661504 2023-04-29T21:38:23.553896+00:00 12985907.323648668826 237014041.176283806562 249999948.499932467937 1 60063.901672703 2023-04-29T21:38:24.521542+00:00 12985962.171504927799 237013986.328471958637 249999948.499976873398 1 60063.901683621 2023-04-29T21:38:25.464825+00:00 12985934.864342464134 237014013.635652214289 249999948.499994665384 1 60063.901696322 2023-04-29T21:38:26.562285+00:00 12985965.860146153718 237013982.639765292406 249999948.499911457300 1 60063.901707239 2023-04-29T21:38:27.505429+00:00 12985882.223498186097 237014066.276583462954 249999948.500081658363 1 60063.901718738 2023-04-29T21:38:28.498964+00:00 12985940.773449577391 237014007.726690739393 249999948.500140309334 1 60063.901730157 2023-04-29T21:38:29.485576+00:00 12985914.265805609524 237014034.234177052975 249999948.499982655048 1 60063.901742009 2023-04-29T21:38:30.509551+00:00 12985942.815911537036 237014005.684114962816 249999948.500026494265 1 60063.901753861 2023-04-29T21:38:31.533526+00:00 12985945.857243394479 237014002.642962753773 249999948.500206142664 1 60063.901764370 2023-04-29T21:38:32.441543+00:00 12985956.196365853772 237013992.303624987602 249999948.499990850687 1 60063.901776314 2023-04-29T21:38:33.473532+00:00 12985942.129594843835 237014006.370315700769 249999948.499910533428 1 60063.901788222 2023-04-29T21:38:34.502405+00:00 12985929.879697982222 237014018.620419025421 249999948.500117003918 1 60063.901799644 2023-04-29T21:38:35.489247+00:00 12985970.587072094902 237013977.913119018078 249999948.500191122293 1 60063.901811997 2023-04-29T21:38:36.556570+00:00 12985919.849238254130 237014028.650626599789 249999948.499864846468 1 60063.901823629 2023-04-29T21:38:37.561507+00:00 12986027.275615142658 237013921.224415212870 249999948.500030368567 1 60063.901834361 2023-04-29T21:38:38.488789+00:00 12985958.948106983677 237013989.552064597607 249999948.500171571970 1 60063.901845805 2023-04-29T21:38:39.477544+00:00 12985950.147778088227 237013998.352059304714 249999948.499837398529 1 60063.901857484 2023-04-29T21:38:40.486580+00:00 12985915.049409626052 237014033.450441360474 249999948.499850988388 1 60063.901869103 2023-04-29T21:38:41.490500+00:00 12985970.056873748079 237013978.443103700876 249999948.499977439642 1 60063.901881372 2023-04-29T21:38:42.550556+00:00 12985922.913619652390 237014025.586484044790 249999948.500103712082 1 60063.901892146 2023-04-29T21:38:43.481432+00:00 12985974.058128722012 237013974.441772937775 249999948.499901652336 1 60063.901903528 2023-04-29T21:38:44.464785+00:00 12985914.905502010137 237014033.594580411911 249999948.500082433224 1 60063.901915586 2023-04-29T21:38:45.506647+00:00 12985953.912280241027 237013994.587638556957 249999948.499918788671 1 60063.901926652 2023-04-29T21:38:46.462746+00:00 12985962.439165487885 237013986.060717523098 249999948.499882996082 1 60063.901937975 2023-04-29T21:38:47.441039+00:00 12985931.347396699712 237014017.152568370104 249999948.499965071678 1 60063.901950993 2023-04-29T21:38:48.565778+00:00 12985929.223116736859 237014019.277088582516 249999948.500205308199 1 60063.901961335 2023-04-29T21:38:49.459310+00:00 12985973.245946796611 237013975.253990739584 249999948.499937534332 1 60063.901973953 2023-04-29T21:38:50.549583+00:00 12985944.847432937473 237014003.652542442083 249999948.499975383282 1 60063.901985214 2023-04-29T21:38:51.522488+00:00 12985950.119718691334 237013998.380207896233 249999948.499926596880 1 60063.901996451 2023-04-29T21:38:52.493426+00:00 12985883.309879660606 237014065.190196096897 249999948.500075757504 1 60063.902008175 2023-04-29T21:38:53.506357+00:00 12985972.960881769657 237013975.538973659277 249999948.499855428934 1 60063.902019617 2023-04-29T21:38:54.494911+00:00 12985965.745226234198 237013982.754774332047 249999948.500000566244 1 60063.902031519 2023-04-29T21:38:55.523268+00:00 12985893.181702764705 237014055.318203628063 249999948.499906390905 1 60063.902042981 2023-04-29T21:38:56.513560+00:00 12985937.292218871415 237014011.207915544510 249999948.500134408474 1 60063.902054566 2023-04-29T21:38:57.514523+00:00 12985989.879666425288 237013958.620196104050 249999948.499862521887 1 60063.902067148 2023-04-29T21:38:58.601572+00:00 12985953.019065316767 237013995.480898559093 249999948.499963879585 1 60063.902077842 2023-04-29T21:38:59.525556+00:00 12985920.067110382020 237014028.432902812958 249999948.500013202429 1 60063.902089376 2023-04-29T21:39:00.522097+00:00 12985928.722984459251 237014019.777039051056 249999948.500023514032 1 60063.902100943 2023-04-29T21:39:01.521516+00:00 12985974.146941281855 237013974.352944344282 249999948.499885618687 1 60063.902115576 2023-04-29T21:39:02.785733+00:00 12985960.660917501897 237013987.838786631823 249999948.499704122543 1 60063.902125413 2023-04-29T21:39:03.635681+00:00 12985951.470646599308 237013997.029350608587 249999948.499997198582 1 60063.902135822 2023-04-29T21:39:04.535052+00:00 12985917.937707241625 237014030.562081575394 249999948.499788820744 1 60063.902147698 2023-04-29T21:39:05.561129+00:00 12985938.089985691011 237014010.410053431988 249999948.500039130449 1 60063.902158956 2023-04-29T21:39:06.533800+00:00 12985907.884603815153 237014040.615633577108 249999948.500237405300 1 60063.902169661 2023-04-29T21:39:07.458697+00:00 12985965.950534267351 237013982.549486935139 249999948.500021189451 1 60063.902181552 2023-04-29T21:39:08.486056+00:00 12985913.321442769840 237014035.178482204676 249999948.499924987555 1 60063.902193999 2023-04-29T21:39:09.561529+00:00 12985940.650746442378 237014007.849196523428 249999948.499942958355 1 60063.902204705 2023-04-29T21:39:10.486501+00:00 12985952.475614214316 237013996.024295657873 249999948.499909877777 1 60063.902217360 2023-04-29T21:39:11.579873+00:00 12985949.430380815640 237013999.069652289152 249999948.500033110380 1 60063.902228916 2023-04-29T21:39:12.578343+00:00 12985954.501150816679 237013993.998789429665 249999948.499940246344 1 60063.902239760 2023-04-29T21:39:13.515309+00:00 12985953.769174581394 237013994.730657815933 249999948.499832391739 1 60063.902251004 2023-04-29T21:39:14.486741+00:00 12985965.056042669341 237013983.444040596485 249999948.500083267689 1 60063.902263031 2023-04-29T21:39:15.525912+00:00 12985920.991287797689 237014027.508733481169 249999948.500021278858 1 60063.902275028 2023-04-29T21:39:16.562372+00:00 12985969.273926598951 237013979.225903898478 249999948.499830484390 1 60063.902285948 2023-04-29T21:39:17.505895+00:00 12985966.163779577240 237013982.336053103209 249999948.499832689762 1 60063.902296917 2023-04-29T21:39:18.453572+00:00 12985925.736625107005 237014022.763393938541 249999948.500019043684 1 60063.902308648 2023-04-29T21:39:19.467243+00:00 12985864.431742386892 237014084.068271577358 249999948.500013977289 1 60063.902320547 2023-04-29T21:39:20.495285+00:00 12985940.314933180809 237014008.185098528862 249999948.500031709671 1 60063.902331525 2023-04-29T21:39:21.443698+00:00 12985968.387095540762 237013980.112982392311 249999948.500077933073 1 60063.902344114 2023-04-29T21:39:22.531435+00:00 12986005.070367282256 237013943.429795235395 249999948.500162512064 1 60063.902355167 2023-04-29T21:39:23.486460+00:00 12985914.208030616865 237014034.291904866695 249999948.499935477972 1 60063.902366661 2023-04-29T21:39:24.479516+00:00 12985917.918973375112 237014030.580991864204 249999948.499965250492 1 60063.902378384 2023-04-29T21:39:25.492348+00:00 12985895.862337000668 237014052.637825965881 249999948.500162959099 1 60063.902389751 2023-04-29T21:39:26.474496+00:00 12985988.847210444510 237013959.653006821871 249999948.500217258930 1 60063.902401236 2023-04-29T21:39:27.466794+00:00 12985943.749728681520 237014004.750158548355 249999948.499887228012 1 60063.902412855 2023-04-29T21:39:28.470680+00:00 12985933.988034881651 237014014.511804431677 249999948.499839305878 1 60063.902424634 2023-04-29T21:39:29.488363+00:00 12985890.265741175041 237014058.233897089958 249999948.499638259411 1 60063.902436345 2023-04-29T21:39:30.500198+00:00 12985944.817395009100 237014003.682531654835 249999948.499926656485 1 60063.902448501 2023-04-29T21:39:31.550495+00:00 12985948.808193657547 237013999.691852748394 249999948.500046402216 1 60063.902459185 2023-04-29T21:39:32.473540+00:00 12985957.653572099283 237013990.846339762211 249999948.499911874533 1 60063.902470713 2023-04-29T21:39:33.469547+00:00 12985935.978303929791 237014012.521722435951 249999948.500026375055 1 60063.902481836 2023-04-29T21:39:34.430653+00:00 12986014.174881214276 237013934.325175672770 249999948.500056892633 1 60063.902494298 2023-04-29T21:39:35.507339+00:00 12985912.346194494516 237014036.153724789619 249999948.499919295311 1 60063.902505947 2023-04-29T21:39:36.513833+00:00 12985927.509713254869 237014020.990277320147 249999948.499990582466 1 60063.902517268 2023-04-29T21:39:37.491933+00:00 12985915.480332154781 237014033.019629567862 249999948.499961733818 1 60063.902528824 2023-04-29T21:39:38.490395+00:00 12985953.182932723314 237013995.317173063755 249999948.500105798244 1 60063.902540927 2023-04-29T21:39:39.536118+00:00 12985968.299031060189 237013980.200928092003 249999948.499959141016 1 60063.902552259 2023-04-29T21:39:40.515162+00:00 12985955.173228980973 237013993.326515436172 249999948.499744415283 1 60063.902564151 2023-04-29T21:39:41.542611+00:00 12985941.342861928046 237014007.157181084156 249999948.500043004751 1 60063.902575687 2023-04-29T21:39:42.539304+00:00 12985953.376779833809 237013995.123030275106 249999948.499810099602 1 60063.902587316 2023-04-29T21:39:43.544100+00:00 12985946.519298329949 237014001.980678319931 249999948.499976634979 1 60063.902598542 2023-04-29T21:39:44.513999+00:00 12985927.683041013777 237014020.817063927650 249999948.500104933977 1 60063.902610447 2023-04-29T21:39:45.542620+00:00 12985955.565094370395 237013992.935259163380 249999948.500353544950 1 60063.902621945 2023-04-29T21:39:46.536029+00:00 12986002.647534605116 237013945.852416127920 249999948.499950736761 1 60063.902633874 2023-04-29T21:39:47.566737+00:00 12985940.555224064738 237014007.944524019957 249999948.499748080969 1 60063.902645287 2023-04-29T21:39:48.552758+00:00 12985967.984276786447 237013980.515671789646 249999948.499948561192 1 60063.902656020 2023-04-29T21:39:49.480106+00:00 12985982.998791471124 237013965.501129716635 249999948.499921202660 1 60063.902668332 2023-04-29T21:39:50.543897+00:00 12985899.851771403104 237014048.648282527924 249999948.500053942204 1 60063.902679184 2023-04-29T21:39:51.481516+00:00 12985952.179597763345 237013996.320354014635 249999948.499951779842 1 60063.902690644 2023-04-29T21:39:52.471619+00:00 12985928.286294965073 237014020.213699460030 249999948.499994426966 1 60063.902702457 2023-04-29T21:39:53.492296+00:00 12985952.240792727098 237013996.259333789349 249999948.500126510859 1 60063.902714407 2023-04-29T21:39:54.524775+00:00 12985957.510086013004 237013990.989895612001 249999948.499981611967 1 60063.902726261 2023-04-29T21:39:55.548963+00:00 12985915.587808109820 237014032.912261933088 249999948.500070035458 1 60063.902737793 2023-04-29T21:39:56.545279+00:00 12985963.748092116788 237013984.751827031374 249999948.499919146299 1 60063.902749180 2023-04-29T21:39:57.529118+00:00 12985952.417617263272 237013996.082259237766 249999948.499876499176 1 60063.902760249 2023-04-29T21:39:58.485512+00:00 12985928.679059751332 237014019.821029126644 249999948.500088870525 1 60063.902771637 2023-04-29T21:39:59.469455+00:00 12985937.912538005039 237014010.587456852198 249999948.499994844198 1 60063.902784145 2023-04-29T21:40:00.550163+00:00 12985899.660467440262 237014048.839524239302 249999948.499991685152 1 60063.902795581 2023-04-29T21:40:01.538195+00:00 12985976.891812901944 237013971.607927769423 249999948.499740660191 1 60063.902810931 2023-04-29T21:40:02.864457+00:00 12985946.745032075793 237014001.754892706871 249999948.499924778938 1 60063.902821041 2023-04-29T21:40:03.737961+00:00 12985912.468612775207 237014036.031285285950 249999948.499898076057 1 60063.902831340 2023-04-29T21:40:04.627756+00:00 12985959.028028219938 237013989.471908092499 249999948.499936312437 1 60063.902841609 2023-04-29T21:40:05.515065+00:00 12985951.196899304166 237013997.302886098623 249999948.499785393476 1 60063.902854836 2023-04-29T21:40:06.657830+00:00 12986026.583097565919 237013921.916995942593 249999948.500093519688 1 60063.902866466 2023-04-29T21:40:07.662654+00:00 12985930.789788663387 237014017.710225403309 249999948.500014066696 1 60063.902877566 2023-04-29T21:40:08.621702+00:00 12985980.607455646619 237013967.892445415258 249999948.499901056290 1 60063.902888668 2023-04-29T21:40:09.580882+00:00 12985950.435415899381 237013998.064375936985 249999948.499791830778 1 60063.902898957 2023-04-29T21:40:10.469912+00:00 12985976.249260349199 237013972.250773131847 249999948.500033468008 1 60063.902912273 2023-04-29T21:40:11.620367+00:00 12985924.395087940618 237014024.104774326086 249999948.499862253666 1 60063.902923373 2023-04-29T21:40:12.579391+00:00 12985964.163570659235 237013984.336386561394 249999948.499957233667 1 60063.902933544 2023-04-29T21:40:13.458260+00:00 12985923.807282080874 237014024.692581564188 249999948.499863654375 1 60063.902946495 2023-04-29T21:40:14.577126+00:00 12985952.745965477079 237013995.753889054060 249999948.499854534864 1 60063.902957938 2023-04-29T21:40:15.565868+00:00 12985960.630389837548 237013987.869357168674 249999948.499747008085 1 60063.902969951 2023-04-29T21:40:16.603801+00:00 12985950.844773229212 237013997.655305504799 249999948.500078737736 1 60063.902981028 2023-04-29T21:40:17.560869+00:00 12985983.959781046957 237013964.540423482656 249999948.500204533339 1 60063.902993117 2023-04-29T21:40:18.605373+00:00 12985968.354820614681 237013980.144925475121 249999948.499746084213 1 60063.903004130 2023-04-29T21:40:19.556857+00:00 12985975.172189584002 237013973.327604740858 249999948.499794334173 1 60063.903016617 2023-04-29T21:40:20.635713+00:00 12985917.749270683154 237014030.750956296921 249999948.500226974487 1 60063.903027291 2023-04-29T21:40:21.557959+00:00 12985925.982826771215 237014022.517137169838 249999948.499963939190 1 60063.903039539 2023-04-29T21:40:22.616183+00:00 12985942.831202810630 237014005.668494522572 249999948.499697327614 1 60063.903050805 2023-04-29T21:40:23.589564+00:00 12985908.121224254370 237014040.378560602665 249999948.499784857035 1 60063.903061833 2023-04-29T21:40:24.542371+00:00 12985985.489161215723 237013963.010604202747 249999948.499765425920 1 60063.903073815 2023-04-29T21:40:25.577580+00:00 12985908.779923029244 237014039.720046043396 249999948.499969065189 1 60063.903086379 2023-04-29T21:40:26.663166+00:00 12985924.055388333276 237014024.444504588842 249999948.499892920256 1 60063.903096110 2023-04-29T21:40:27.503923+00:00 12985933.345075814053 237014015.154730707407 249999948.499806523323 1 60063.903108961 2023-04-29T21:40:28.614252+00:00 12985908.894773481414 237014039.605261445045 249999948.500034928322 1 60063.903119348 2023-04-29T21:40:29.511716+00:00 12985960.910188201815 237013987.589809924364 249999948.499998122454 1 60063.903131654 2023-04-29T21:40:30.574884+00:00 12985917.407917885110 237014031.092098802328 249999948.500016689301 1 60063.903143239 2023-04-29T21:40:31.575876+00:00 12985965.326850337908 237013983.173083811998 249999948.499934136868 1 60063.903154695 2023-04-29T21:40:32.565641+00:00 12985938.284378310665 237014010.215484052896 249999948.499862372875 1 60063.903166582 2023-04-29T21:40:33.592721+00:00 12985943.165730519220 237014005.334509283304 249999948.500239789486 1 60063.903177347 2023-04-29T21:40:34.522761+00:00 12985955.464216548949 237013993.035500645638 249999948.499717205763 1 60063.903189077 2023-04-29T21:40:35.536273+00:00 12985904.087537186220 237014044.412397891283 249999948.499935090542 1 60063.903200892 2023-04-29T21:40:36.557082+00:00 12985955.963405203074 237013992.536662399769 249999948.500067591667 1 60063.903211855 2023-04-29T21:40:37.504290+00:00 12985899.171560203657 237014049.328548789024 249999948.500108987093 1 60063.903223874 2023-04-29T21:40:38.542705+00:00 12985927.752129537985 237014020.747958391905 249999948.500087916851 1 60063.903235982 2023-04-29T21:40:39.588844+00:00 12985976.246100321412 237013972.253988862038 249999948.500089168549 1 60063.903246735 2023-04-29T21:40:40.517934+00:00 12985916.245274569839 237014032.254634171724 249999948.499908745289 1 60063.903258284 2023-04-29T21:40:41.515735+00:00 12985917.826460957527 237014030.673581749201 249999948.500042706728 1 60063.903270091 2023-04-29T21:40:42.535866+00:00 12985921.332788895816 237014027.167187541723 249999948.499976426363 1 60063.903280897 2023-04-29T21:40:43.469517+00:00 12985932.900835035369 237014015.598883599043 249999948.499718636274 1 60063.903292861 2023-04-29T21:40:44.503199+00:00 12985943.721815783530 237014004.778100848198 249999948.499916642904 1 60063.903303936 2023-04-29T21:40:45.460089+00:00 12985945.749017857015 237014002.751145631075 249999948.500163495541 1 60063.903316426 2023-04-29T21:40:46.539202+00:00 12985967.254741502926 237013981.245405465364 249999948.500146955252 1 60063.903327646 2023-04-29T21:40:47.508604+00:00 12985940.898838752881 237014007.601277112961 249999948.500115871429 1 60063.903339073 2023-04-29T21:40:48.495905+00:00 12985929.017872618511 237014019.481990844011 249999948.499863475561 1 60063.903350724 2023-04-29T21:40:49.502524+00:00 12985928.527840793133 237014019.972050428391 249999948.499891221523 1 60063.903362670 2023-04-29T21:40:50.534671+00:00 12986002.722125923261 237013945.777733683586 249999948.499859601259 1 60063.903373436 2023-04-29T21:40:51.464881+00:00 12985903.697385098785 237014044.802621871233 249999948.500006973743 1 60063.903386225 2023-04-29T21:40:52.569856+00:00 12985940.114847457036 237014008.385164707899 249999948.500012159348 1 60063.903396667 2023-04-29T21:40:53.472053+00:00 12985936.173728505149 237014012.326502561569 249999948.500231057405 1 60063.903409291 2023-04-29T21:40:54.562698+00:00 12985985.165800109506 237013963.334192574024 249999948.499992668629 1 60063.903420414 2023-04-29T21:40:55.523795+00:00 12985946.654172463343 237014001.846018761396 249999948.500191211700 1 60063.903431595 2023-04-29T21:40:56.489825+00:00 12985895.947582265362 237014052.552431672812 249999948.500013947487 1 60063.903443540 2023-04-29T21:40:57.521829+00:00 12985942.004209673032 237014006.495811939240 249999948.500021606684 1 60063.903455202 2023-04-29T21:40:58.529493+00:00 12985936.105114396662 237014012.394864141941 249999948.499978542328 1 60063.903467477 2023-04-29T21:40:59.590004+00:00 12986001.771252108738 237013946.728777825832 249999948.500029921532 1 60063.903478002 2023-04-29T21:41:00.499378+00:00 12985911.015240166336 237014037.484838336706 249999948.500078499317 1 60063.903491494 2023-04-29T21:41:01.665117+00:00 12985943.305022031069 237014005.194885343313 249999948.499907374382 1 60063.903503094 2023-04-29T21:41:02.667287+00:00 12985928.489160427824 237014020.010711520910 249999948.499871939421 1 60063.903514034 2023-04-29T21:41:03.612540+00:00 12985908.742087878287 237014039.757815897465 249999948.499903768301 1 60063.903526609 2023-04-29T21:41:04.699056+00:00 12985977.845249522477 237013970.654665827751 249999948.499915361404 1 60063.903537619 2023-04-29T21:41:05.650327+00:00 12985969.578421665356 237013978.921695828438 249999948.500117480755 1 60063.903548890 2023-04-29T21:41:06.624110+00:00 12985959.786103434861 237013988.713794857264 249999948.499898284674 1 60063.903559378 2023-04-29T21:41:07.530248+00:00 12985958.935269134119 237013989.564651548862 249999948.499920696020 1 60063.903570789 2023-04-29T21:41:08.516191+00:00 12985963.480278298259 237013985.019838154316 249999948.500116467476 1 60063.903581904 2023-04-29T21:41:09.476534+00:00 12985885.915462816134 237014062.584489196539 249999948.499952018261 1 60063.903593218 2023-04-29T21:41:10.454018+00:00 12985915.226854551584 237014033.273252069950 249999948.500106632710 1 60063.903605325 2023-04-29T21:41:11.500067+00:00 12986002.032186971977 237013946.467441499233 249999948.499628484249 1 60063.903616962 2023-04-29T21:41:12.505561+00:00 12985883.036183461547 237014065.463862687349 249999948.500046133995 1 60063.903628088 2023-04-29T21:41:13.466815+00:00 12985993.355580702424 237013955.144636809826 249999948.500217497349 1 60063.903639603 2023-04-29T21:41:14.461727+00:00 12985952.610507220030 237013995.889512419701 249999948.500019639730 1 60063.903652043 2023-04-29T21:41:15.536511+00:00 12985902.432250259444 237014046.067628979683 249999948.499879240990 1 60063.903663070 2023-04-29T21:41:16.489270+00:00 12985960.265894718468 237013988.234001278877 249999948.499895989895 1 60063.903674833 2023-04-29T21:41:17.505569+00:00 12985962.234465919435 237013986.265445262194 249999948.499911189079 1 60063.903686380 2023-04-29T21:41:18.503238+00:00 12985931.368852749467 237014017.131129920483 249999948.499982655048 1 60063.903697993 2023-04-29T21:41:19.506596+00:00 12985893.100266890600 237014055.399774432182 249999948.500041335821 1 60063.903709067 2023-04-29T21:41:20.463420+00:00 12985954.620622374117 237013993.879307389259 249999948.499929755926 1 60063.903721367 2023-04-29T21:41:21.526163+00:00 12985970.019766168669 237013978.480084508657 249999948.499850690365 1 60063.903733213 2023-04-29T21:41:22.549543+00:00 12985924.264299549162 237014024.235566347837 249999948.499865889549 1 60063.903743633 2023-04-29T21:41:23.449845+00:00 12985907.329100035131 237014041.170716643333 249999948.499816685915 1 60063.903755759 2023-04-29T21:41:24.497546+00:00 12985866.351825993508 237014082.148181557655 249999948.500007539988 1 60063.903768152 2023-04-29T21:41:25.568332+00:00 12985980.757981998846 237013967.741938859224 249999948.499920845032 1 60063.903779480 2023-04-29T21:41:26.547069+00:00 12985977.870112664998 237013970.629729062319 249999948.499841719866 1 60063.903790296 2023-04-29T21:41:27.481566+00:00 12985971.008505236357 237013977.491398334503 249999948.499903559685 1 60063.903802390 2023-04-29T21:41:28.526535+00:00 12985888.989383403212 237014059.510567635298 249999948.499951034784 1 60063.903813536 2023-04-29T21:41:29.489490+00:00 12985926.900023674592 237014021.599929273129 249999948.499952942133 1 60063.903825522 2023-04-29T21:41:30.525160+00:00 12985968.639619473368 237013979.860383570194 249999948.500003039837 1 60063.903837147 2023-04-29T21:41:31.529537+00:00 12985875.397875960916 237014073.102333188057 249999948.500209152699 1 60063.903848833 2023-04-29T21:41:32.539225+00:00 12985941.507558766752 237014006.992342740297 249999948.499901503325 1 60063.903859858 2023-04-29T21:41:33.491738+00:00 12985944.810838526115 237014003.689148485661 249999948.499987006187 1 60063.903871411 2023-04-29T21:41:34.489912+00:00 12985970.504633000121 237013977.995368689299 249999948.500001698732 1 60063.903882852 2023-04-29T21:41:35.478429+00:00 12985973.412835674360 237013975.086989909410 249999948.499825596809 1 60063.903894997 2023-04-29T21:41:36.527775+00:00 12985974.133073726669 237013974.366932839155 249999948.500006556511 1 60063.903906688 2023-04-29T21:41:37.537810+00:00 12985924.343589391559 237014024.156367719173 249999948.499957114458 1 60063.903917917 2023-04-29T21:41:38.508003+00:00 12985918.181621462107 237014030.318374186754 249999948.499995648861 1 60063.903929383 2023-04-29T21:41:39.498698+00:00 12985907.309020798653 237014041.190971285105 249999948.499992072582 1 60063.903940891 2023-04-29T21:41:40.493018+00:00 12985940.911663684994 237014007.588486820459 249999948.500150501728 1 60063.903952988 2023-04-29T21:41:41.538162+00:00 12985951.892506480217 237013996.607444763184 249999948.499951243401 1 60063.903963721 2023-04-29T21:41:42.465537+00:00 12985964.412155915052 237013984.087923943996 249999948.500079870224 1 60063.903975935 2023-04-29T21:41:43.520739+00:00 12985938.645186932757 237014009.855026334524 249999948.500213265419 1 60063.903987782 2023-04-29T21:41:44.544350+00:00 12985913.858827339485 237014034.641154229641 249999948.499981582165 1 60063.903998475 2023-04-29T21:41:45.468252+00:00 12985999.803563779220 237013948.696526169777 249999948.500089943409 1 60063.904010510 2023-04-29T21:41:46.508031+00:00 12985948.016677306965 237014000.483169972897 249999948.499847292900 1 60063.904021321 2023-04-29T21:41:47.442165+00:00 12985927.822382321581 237014020.677768766880 249999948.500151097775 1 60063.904033232 2023-04-29T21:41:48.471274+00:00 12985956.871210962534 237013991.628679722548 249999948.499890685081 1 60063.904045296 2023-04-29T21:41:49.513551+00:00 12985897.303340654820 237014051.196689903736 249999948.500030547380 1 60063.904056493 2023-04-29T21:41:50.480974+00:00 12985998.355173982680 237013950.144722610712 249999948.499896585941 1 60063.904068053 2023-04-29T21:41:51.479744+00:00 12985918.339153798297 237014030.160883605480 249999948.500037401915 1 60063.904080040 2023-04-29T21:41:52.515424+00:00 12985917.303801085800 237014031.196329802275 249999948.500130891800 1 60063.904091276 2023-04-29T21:41:53.486291+00:00 12985968.068180421367 237013980.431712150574 249999948.499892562628 1 60063.904102689 2023-04-29T21:41:54.472353+00:00 12985941.283631969243 237014007.216340780258 249999948.499972760677 1 60063.904114542 2023-04-29T21:41:55.496415+00:00 12985964.358592718840 237013984.141474962234 249999948.500067681074 1 60063.904127650 2023-04-29T21:41:56.628970+00:00 12985940.983688920736 237014007.516301751137 249999948.499990671873 1 60063.904137472 2023-04-29T21:41:57.477551+00:00 12985944.214519478381 237014004.285361588001 249999948.499881058931 1 60063.904149842 2023-04-29T21:41:58.546319+00:00 12985925.117984000593 237014023.381967604160 249999948.499951601028 1 60063.904161152 2023-04-29T21:41:59.523526+00:00 12985906.951939251274 237014041.547931611538 249999948.499870866537 1 60063.904172935 2023-04-29T21:42:00.541544+00:00 12985944.019892415032 237014004.480211555958 249999948.500103980303 1 60063.904188097 2023-04-29T21:42:01.851515+00:00 12985996.369126509875 237013952.130853891373 249999948.499980390072 1 60063.904197963 2023-04-29T21:42:02.704041+00:00 12985912.881643373519 237014035.618311792612 249999948.499955177307 1 60063.904209727 2023-04-29T21:42:03.720427+00:00 12985982.369122406468 237013966.130837172270 249999948.499959588051 1 60063.904221076 2023-04-29T21:42:04.700931+00:00 12985928.692830890417 237014019.807101011276 249999948.499931901693 1 60063.904232761 2023-04-29T21:42:05.710520+00:00 12985906.824805878103 237014041.675238370895 249999948.500044256449 1 60063.904243658 2023-04-29T21:42:06.652086+00:00 12985989.246614862233 237013959.253220230341 249999948.499835103750 1 60063.904253269 2023-04-29T21:42:07.482443+00:00 12985902.449331916869 237014046.050481557846 249999948.499813467264 1 60063.904265811 2023-04-29T21:42:08.566031+00:00 12985917.354194043204 237014031.145658224821 249999948.499852269888 1 60063.904278120 2023-04-29T21:42:09.629521+00:00 12985990.075331624597 237013958.424369454384 249999948.499701082706 1 60063.904289472 2023-04-29T21:42:10.610388+00:00 12985899.738648097962 237014048.761390298605 249999948.500038385391 1 60063.904300966 2023-04-29T21:42:11.603443+00:00 12985969.668132308871 237013978.832106620073 249999948.500238925219 1 60063.904312731 2023-04-29T21:42:12.619981+00:00 12985904.352896241471 237014044.146980017424 249999948.499876260757 1 60063.904324000 2023-04-29T21:42:13.593571+00:00 12985952.077480429783 237013996.422461539507 249999948.499941974878 1 60063.904335035 2023-04-29T21:42:14.546981+00:00 12985924.950987583026 237014023.549038052559 249999948.500025629997 1 60063.904345382 2023-04-29T21:42:15.440993+00:00 12985962.774165112525 237013985.725862264633 249999948.500027388334 1 60063.904358519 2023-04-29T21:42:16.576014+00:00 12985920.005481369793 237014028.494480580091 249999948.499961942434 1 60063.904370016 2023-04-29T21:42:17.569442+00:00 12985985.925295298919 237013962.574732303619 249999948.500027596951 1 60063.904382479 2023-04-29T21:42:18.646223+00:00 12985932.885797947645 237014015.614218682051 249999948.500016629696 1 60063.904394046 2023-04-29T21:42:19.645574+00:00 12985886.424053199589 237014062.075701385736 249999948.499754577875 1 60063.904404385 2023-04-29T21:42:20.538817+00:00 12985991.871150564402 237013956.628699868917 249999948.499850422144 1 60063.904416068 2023-04-29T21:42:21.548285+00:00 12985957.052876645699 237013991.447203963995 249999948.500080615282 1 60063.904427622 2023-04-29T21:42:22.546574+00:00 12985955.041337154806 237013993.458828926086 249999948.500166088343 1 60063.904438861 2023-04-29T21:42:23.517594+00:00 12985920.577817304060 237014027.921805232763 249999948.499622523785 1 60063.904450589 2023-04-29T21:42:24.530914+00:00 12985935.505476130173 237014012.994573444128 249999948.500049561262 1 60063.904462564 2023-04-29T21:42:25.565514+00:00 12985957.594021076337 237013990.905970245600 249999948.499991327524 1 60063.904474079 2023-04-29T21:42:26.560382+00:00 12985990.641435056925 237013957.858618497849 249999948.500053554773 1 60063.904484508 2023-04-29T21:42:27.461450+00:00 12985956.182915046811 237013992.317054241896 249999948.499969303608 1 60063.904496045 2023-04-29T21:42:28.458328+00:00 12985903.117603749037 237014045.382304400206 249999948.499908149242 1 60063.904508114 2023-04-29T21:42:29.501027+00:00 12985960.039450312033 237013988.460548251867 249999948.499998569489 1 60063.904520064 2023-04-29T21:42:30.533508+00:00 12985970.773882884532 237013977.726161897182 249999948.500044792891 1 60063.904531401 2023-04-29T21:42:31.513004+00:00 12985957.002745587379 237013991.497370839119 249999948.500116437674 1 60063.904543059 2023-04-29T21:42:32.520342+00:00 12985983.841426197439 237013964.658479630947 249999948.499905824661 1 60063.904555584 2023-04-29T21:42:33.602431+00:00 12985947.437702311203 237014001.062356054783 249999948.500058352947 1 60063.904566211 2023-04-29T21:42:34.520622+00:00 12985931.076896071434 237014017.423059016466 249999948.499955087900 1 60063.904577832 2023-04-29T21:42:35.524716+00:00 12985981.422022998333 237013967.077976644039 249999948.499999642372 1 60063.904590373 2023-04-29T21:42:36.608200+00:00 12986001.357212895527 237013947.142641067505 249999948.499853968620 1 60063.904600729 2023-04-29T21:42:37.502972+00:00 12985949.772031897679 237013998.728001564741 249999948.500033468008 1 60063.904612842 2023-04-29T21:42:38.549571+00:00 12985912.211655864492 237014036.288194000721 249999948.499849855900 1 60063.904623776 2023-04-29T21:42:39.494262+00:00 12985934.768034847453 237014013.731986552477 249999948.500021398067 1 60063.904635224 2023-04-29T21:42:40.483418+00:00 12985992.420277096331 237013956.079683661461 249999948.499960750341 1 60063.904647297 2023-04-29T21:42:41.526452+00:00 12985874.802292505279 237014073.697871327400 249999948.500163823366 1 60063.904658490 2023-04-29T21:42:42.493539+00:00 12985916.774614885449 237014031.725434005260 249999948.500048875809 1 60063.904669926 2023-04-29T21:42:43.481548+00:00 12985930.188303079456 237014018.311611503363 249999948.499914586544 1 60063.904681731 2023-04-29T21:42:44.501557+00:00 12985963.306912943721 237013985.192934125662 249999948.499847054482 1 60063.904693245 2023-04-29T21:42:45.496399+00:00 12985951.834732236341 237013996.665224581957 249999948.499956816435 1 60063.904704575 2023-04-29T21:42:46.475310+00:00 12985989.141224037856 237013959.358767509460 249999948.499991536140 1 60063.904716201 2023-04-29T21:42:47.479724+00:00 12985877.399753678590 237014071.100014537573 249999948.499768227339 1 60063.904727936 2023-04-29T21:42:48.493669+00:00 12985861.257334334776 237014087.242783874273 249999948.500118196011 1 60063.904739380 2023-04-29T21:42:49.482419+00:00 12986010.719718921930 237013937.780259817839 249999948.499978750944 1 60063.904751222 2023-04-29T21:42:50.505543+00:00 12985945.207396477461 237014003.292483538389 249999948.499880015850 1 60063.904763184 2023-04-29T21:42:51.539122+00:00 12985961.044017128646 237013987.455995798111 249999948.500012934208 1 60063.904774361 2023-04-29T21:42:52.504813+00:00 12985953.741321584210 237013994.758620321751 249999948.499941915274 1 60063.904785452 2023-04-29T21:42:53.463057+00:00 12985960.967645224184 237013987.532282024622 249999948.499927252531 1 60063.904797088 2023-04-29T21:42:54.468387+00:00 12985948.239909084514 237014000.260168939829 249999948.500078022480 1 60063.904808618 2023-04-29T21:42:55.464609+00:00 12985962.921485541388 237013985.578483402729 249999948.499968945980 1 60063.904820098 2023-04-29T21:42:56.456411+00:00 12985913.906881881878 237014034.593274921179 249999948.500156790018 1 60063.904832479 2023-04-29T21:42:57.526128+00:00 12985921.080054961145 237014027.419805586338 249999948.499860554934 1 60063.904843747 2023-04-29T21:42:58.499750+00:00 12985948.001254662871 237014000.498845189810 249999948.500099837780 1 60063.904854867 2023-04-29T21:42:59.460517+00:00 12985988.822541143745 237013959.677407890558 249999948.499949038029 1 60063.904866611 2023-04-29T21:43:00.475205+00:00 12985943.277690006420 237014005.222035616636 249999948.499725610018 1 60063.904878614 2023-04-29T21:43:01.512257+00:00 12985938.643119847402 237014009.856903612614 249999948.500023454428 1 60063.904892127 2023-04-29T21:43:02.679815+00:00 12985945.971252707765 237014002.528841674328 249999948.500094383955 1 60063.904902544 2023-04-29T21:43:03.579806+00:00 12985947.200918113813 237014001.299064457417 249999948.499982565641 1 60063.904912930 2023-04-29T21:43:04.477116+00:00 12985983.348511978984 237013965.151482790709 249999948.499994754791 1 60063.904925560 2023-04-29T21:43:05.568376+00:00 12985902.654314680025 237014045.845672875643 249999948.499987542629 1 60063.904935923 2023-04-29T21:43:06.463729+00:00 12985912.696152711287 237014035.803754776716 249999948.499907493591 1 60063.904947800 2023-04-29T21:43:07.489910+00:00 12985905.470899026841 237014043.029164910316 249999948.500063925982 1 60063.904959675 2023-04-29T21:43:08.515949+00:00 12986002.130270674825 237013946.369750440121 249999948.500021100044 1 60063.904971146 2023-04-29T21:43:09.507017+00:00 12985896.151180816814 237014052.349033683538 249999948.500214487314 1 60063.904982654 2023-04-29T21:43:10.501321+00:00 12985979.445871653035 237013969.054178416729 249999948.500050067902 1 60063.904994966 2023-04-29T21:43:11.565023+00:00 12985933.374780077487 237014015.125165075064 249999948.499945163727 1 60063.905005950 2023-04-29T21:43:12.514073+00:00 12985930.997748548165 237014017.502137601376 249999948.499886155128 1 60063.905017756 2023-04-29T21:43:13.534107+00:00 12985946.176549175754 237014002.323434025049 249999948.499983191490 1 60063.905028978 2023-04-29T21:43:14.503700+00:00 12985930.175934629515 237014018.324190050364 249999948.500124692917 1 60063.905040596 2023-04-29T21:43:15.507457+00:00 12985964.768353879452 237013983.731572270393 249999948.499926149845 1 60063.905051713 2023-04-29T21:43:16.468000+00:00 12985953.040724232793 237013995.459254384041 249999948.499978601933 1 60063.905062846 2023-04-29T21:43:17.429895+00:00 12985900.166367378086 237014048.333788692951 249999948.500156074762 1 60063.905074875 2023-04-29T21:43:18.469222+00:00 12985917.919145200402 237014030.580822169781 249999948.499967366457 1 60063.905086606 2023-04-29T21:43:19.482745+00:00 12985956.141784591600 237013992.358247250319 249999948.500031828880 1 60063.905098555 2023-04-29T21:43:20.515131+00:00 12985937.520009646192 237014010.979829460382 249999948.499839097261 1 60063.905109781 2023-04-29T21:43:21.485061+00:00 12985947.044212337583 237014001.455768644810 249999948.499980986118 1 60063.905121183 2023-04-29T21:43:22.470198+00:00 12985999.705434573814 237013948.794479459524 249999948.499914020300 1 60063.905132798 2023-04-29T21:43:23.473750+00:00 12985942.448521435261 237014006.051357775927 249999948.499879211187 1 60063.905144505 2023-04-29T21:43:24.485263+00:00 12985909.384696463123 237014039.115183800459 249999948.499880254269 1 60063.905156436 2023-04-29T21:43:25.516118+00:00 12985938.565049560741 237014009.934888273478 249999948.499937832355 1 60063.905168568 2023-04-29T21:43:26.564268+00:00 12985921.148169225082 237014027.351716876030 249999948.499886095524 1 60063.905178845 2023-04-29T21:43:27.452224+00:00 12985946.970845066011 237014001.529007256031 249999948.499852329493 1 60063.905190834 2023-04-29T21:43:28.488045+00:00 12985975.844619421288 237013972.655646175146 249999948.500265598297 1 60063.905202443 2023-04-29T21:43:29.491087+00:00 12985959.834598457441 237013988.665285021067 249999948.499883472919 1 60063.905214388 2023-04-29T21:43:30.523122+00:00 12985940.979558903724 237014007.520483374596 249999948.500042289495 1 60063.905225625 2023-04-29T21:43:31.493989+00:00 12985944.447501039132 237014004.052599310875 249999948.500100344419 1 60063.905237286 2023-04-29T21:43:32.501536+00:00 12985925.599445648491 237014022.900215327740 249999948.499660968781 1 60063.905248860 2023-04-29T21:43:33.501550+00:00 12985942.862274317071 237014005.637644052505 249999948.499918371439 1 60063.905260874 2023-04-29T21:43:34.539559+00:00 12985957.716816004366 237013990.783165395260 249999948.499981403351 1 60063.905271844 2023-04-29T21:43:35.487273+00:00 12985949.181647369638 237013999.318458616734 249999948.500105977058 1 60063.905282992 2023-04-29T21:43:36.450515+00:00 12985941.120409958065 237014007.379616081715 249999948.500026047230 1 60063.905295265 2023-04-29T21:43:37.510872+00:00 12985965.407269323245 237013983.092843800783 249999948.500113129616 1 60063.905306953 2023-04-29T21:43:38.520762+00:00 12985927.665009887889 237014020.835019767284 249999948.500029653311 1 60063.905318258 2023-04-29T21:43:39.497500+00:00 12985939.571200517938 237014008.928602069616 249999948.499802589417 1 60063.905329888 2023-04-29T21:43:40.502315+00:00 12985965.037769708782 237013983.462024748325 249999948.499794453382 1 60063.905341697 2023-04-29T21:43:41.522635+00:00 12985909.828782830387 237014038.671433985233 249999948.500216811895 1 60063.905353240 2023-04-29T21:43:42.519954+00:00 12985977.212003793567 237013971.287806153297 249999948.499809950590 1 60063.905364912 2023-04-29T21:43:43.528450+00:00 12985946.076615685597 237014002.423478543758 249999948.500094234943 1 60063.905376268 2023-04-29T21:43:44.509565+00:00 12985955.081403201446 237013993.418463706970 249999948.499866902828 1 60063.905387926 2023-04-29T21:43:45.516801+00:00 12985904.667532397434 237014043.832251191139 249999948.499783575535 1 60063.905399629 2023-04-29T21:43:46.527949+00:00 12985977.400361377746 237013971.099360913038 249999948.499722301960 1 60063.905411355 2023-04-29T21:43:47.541048+00:00 12985914.285869453102 237014034.214091360569 249999948.499960809946 1 60063.905422814 2023-04-29T21:43:48.531141+00:00 12985936.583017658442 237014011.916871339083 249999948.499888986349 1 60063.905434283 2023-04-29T21:43:49.522063+00:00 12985967.971394091845 237013980.528729617596 249999948.500123709440 1 60063.905446522 2023-04-29T21:43:50.579545+00:00 12985960.957946168259 237013987.541935741901 249999948.499881923199 1 60063.905457441 2023-04-29T21:43:51.522905+00:00 12985925.381336726248 237014023.118772059679 249999948.500108778477 1 60063.905469056 2023-04-29T21:43:52.526457+00:00 12985913.973380697891 237014034.526749610901 249999948.500130295753 1 60063.905480525 2023-04-29T21:43:53.517327+00:00 12985954.011428294703 237013994.488712757826 249999948.500141054392 1 60063.905492947 2023-04-29T21:43:54.590561+00:00 12985942.678713036701 237014005.821222871542 249999948.499935895205 1 60063.905503224 2023-04-29T21:43:55.478551+00:00 12985970.913932386786 237013977.585891008377 249999948.499823391438 1 60063.905516116 2023-04-29T21:43:56.592472+00:00 12985901.628437623382 237014046.871402055025 249999948.499839663506 1 60063.905527349 2023-04-29T21:43:57.562940+00:00 12985956.383819082752 237013992.116219758987 249999948.500038832426 1 60063.905538743 2023-04-29T21:43:58.547407+00:00 12985956.693205414340 237013991.806960076094 249999948.500165492296 1 60063.905550157 2023-04-29T21:43:59.533555+00:00 12985967.924588285387 237013980.575595259666 249999948.500183552504 1 60063.905561137 2023-04-29T21:44:00.482226+00:00 12985959.879748763517 237013988.620539844036 249999948.500288605690 1 60063.905577514 2023-04-29T21:44:01.897250+00:00 12985963.112699516118 237013985.387248992920 249999948.499948501587 1 60063.905586892 2023-04-29T21:44:02.707450+00:00 12985939.357932532206 237014009.142029196024 249999948.499961733818 1 60063.905598629 2023-04-29T21:44:03.721570+00:00 12985954.128411259502 237013994.371557593346 249999948.499968856573 1 60063.905608968 2023-04-29T21:44:04.614863+00:00 12985934.843083938584 237014013.656759828329 249999948.499843776226 1 60063.905619458 2023-04-29T21:44:05.521219+00:00 12985925.663041109219 237014022.836835354567 249999948.499876469374 1 60063.905631694 2023-04-29T21:44:06.578381+00:00 12985961.272949567065 237013987.227117300034 249999948.500066876411 1 60063.905643517 2023-04-29T21:44:07.599837+00:00 12985936.806916430593 237014011.693015068769 249999948.499931514263 1 60063.905654658 2023-04-29T21:44:08.562399+00:00 12985986.205820541829 237013962.294323980808 249999948.500144511461 1 60063.905665620 2023-04-29T21:44:09.509554+00:00 12985924.440513227135 237014024.059601783752 249999948.500115007162 1 60063.905677727 2023-04-29T21:44:10.555669+00:00 12985959.518773112446 237013988.980982095003 249999948.499755203724 1 60063.905688638 2023-04-29T21:44:11.498367+00:00 12985878.245199471712 237014070.254968613386 249999948.500168085098 1 60063.905700157 2023-04-29T21:44:12.493558+00:00 12985933.854468859732 237014014.645525038242 249999948.499993890524 1 60063.905712093 2023-04-29T21:44:13.524801+00:00 12985947.636774295941 237014000.863237261772 249999948.500011563301 1 60063.905724338 2023-04-29T21:44:14.582776+00:00 12985964.107819605619 237013984.392177939415 249999948.499997556210 1 60063.905735258 2023-04-29T21:44:15.526256+00:00 12986000.287317065522 237013948.212615609169 249999948.499932676554 1 60063.905747754 2023-04-29T21:44:16.605975+00:00 12985902.919134417549 237014045.581039816141 249999948.500174224377 1 60063.905758792 2023-04-29T21:44:17.559593+00:00 12985946.392216026783 237014002.107539743185 249999948.499755769968 1 60063.905769926 2023-04-29T21:44:18.521555+00:00 12985937.567361494526 237014010.932661622763 249999948.500023126602 1 60063.905781805 2023-04-29T21:44:19.547956+00:00 12985976.192170415074 237013972.307829201221 249999948.499999612570 1 60063.905792684 2023-04-29T21:44:20.487933+00:00 12985910.323438139632 237014038.176478981972 249999948.499917119741 1 60063.905803928 2023-04-29T21:44:21.459407+00:00 12985904.725989609957 237014043.774059891701 249999948.500049501657 1 60063.905816193 2023-04-29T21:44:22.519070+00:00 12985919.747936511412 237014028.752128541470 249999948.500065058470 1 60063.905827710 2023-04-29T21:44:23.514129+00:00 12985933.836222080514 237014014.663867622614 249999948.500089704990 1 60063.905839222 2023-04-29T21:44:24.508823+00:00 12985948.733257953078 237013999.766552537680 249999948.499810487032 1 60063.905850738 2023-04-29T21:44:25.503743+00:00 12985982.803272938356 237013965.696693122387 249999948.499966055155 1 60063.905862402 2023-04-29T21:44:26.511528+00:00 12985965.767872573808 237013982.732036620378 249999948.499909192324 1 60063.905873453 2023-04-29T21:44:27.466356+00:00 12985909.396185833961 237014039.103848755360 249999948.500034600496 1 60063.905886184 2023-04-29T21:44:28.566349+00:00 12985923.082161070779 237014025.417802542448 249999948.499963611364 1 60063.905897497 2023-04-29T21:44:29.543730+00:00 12985928.978921787813 237014019.520953148603 249999948.499874949455 1 60063.905908290 2023-04-29T21:44:30.476229+00:00 12985942.684037512168 237014005.815886437893 249999948.499923944473 1 60063.905921279 2023-04-29T21:44:31.598448+00:00 12985911.056220144033 237014037.443714737892 249999948.499934881926 1 60063.905932323 2023-04-29T21:44:32.552659+00:00 12985942.987147303298 237014005.512927442789 249999948.500074744225 1 60063.905944038 2023-04-29T21:44:33.564905+00:00 12985935.975689128041 237014012.524370431900 249999948.500059545040 1 60063.905955013 2023-04-29T21:44:34.513106+00:00 12985890.386826191097 237014058.113250792027 249999948.500076979399 1 60063.905967007 2023-04-29T21:44:35.549452+00:00 12985981.992289137095 237013966.507498621941 249999948.499787747860 1 60063.905977995 2023-04-29T21:44:36.498729+00:00 12985907.170098835602 237014041.329877167940 249999948.499976009130 1 60063.905989668 2023-04-29T21:44:37.507342+00:00 12985961.556817173958 237013986.943228900433 249999948.500046074390 1 60063.906001532 2023-04-29T21:44:38.532339+00:00 12985911.546206481755 237014036.953735411167 249999948.499941885471 1 60063.906012774 2023-04-29T21:44:39.503625+00:00 12985960.715480674058 237013987.784713625908 249999948.500194311142 1 60063.906024451 2023-04-29T21:44:40.512594+00:00 12985949.995017809793 237013998.504815727472 249999948.499833524227 1 60063.906035552 2023-04-29T21:44:41.471722+00:00 12985911.390981605276 237014037.108974367380 249999948.499955981970 1 60063.906047761 2023-04-29T21:44:42.526611+00:00 12985912.054155029356 237014036.445822536945 249999948.499977558851 1 60063.906059231 2023-04-29T21:44:43.517553+00:00 12985960.039785692468 237013988.460123002529 249999948.499908685684 1 60063.906070580 2023-04-29T21:44:44.498119+00:00 12985978.274379260838 237013970.225586682558 249999948.499965935946 1 60063.906081961 2023-04-29T21:44:45.481462+00:00 12985911.417804041877 237014037.082096755505 249999948.499900788069 1 60063.906094478 2023-04-29T21:44:46.562878+00:00 12985915.335214836523 237014033.164726436138 249999948.499941259623 1 60063.906104483 2023-04-29T21:44:47.427318+00:00 12985979.288112811744 237013969.211734890938 249999948.499847710133 1 60063.906116799 2023-04-29T21:44:48.491476+00:00 12985921.634559912607 237014026.865475296974 249999948.500035196543 1 60063.906128186 2023-04-29T21:44:49.475270+00:00 12985906.008241100237 237014042.491820454597 249999948.500061541796 1 60063.906139997 2023-04-29T21:44:50.495751+00:00 12985994.285959217697 237013954.214010745287 249999948.499969959259 1 60063.906152223 2023-04-29T21:44:51.552072+00:00 12985898.031215200201 237014050.468815267086 249999948.500030457973 1 60063.906163544 2023-04-29T21:44:52.530204+00:00 12985909.738222995773 237014038.761613249779 249999948.499836236238 1 60063.906174316 2023-04-29T21:44:53.460874+00:00 12985988.915579672903 237013959.584409415722 249999948.499989092350 1 60063.906187299 2023-04-29T21:44:54.582594+00:00 12985959.468835815787 237013989.031009197235 249999948.499845027924 1 60063.906197606 2023-04-29T21:44:55.473170+00:00 12985926.506707891822 237014021.993427604437 249999948.500135481358 1 60063.906210325 2023-04-29T21:44:56.572037+00:00 12985941.969725359231 237014006.530237853527 249999948.499963223934 1 60063.906221221 2023-04-29T21:44:57.513516+00:00 12985923.790368078277 237014024.709612190723 249999948.499980270863 1 60063.906232283 2023-04-29T21:44:58.469271+00:00 12985958.824353447184 237013989.675650537014 249999948.500003993511 1 60063.906244925 2023-04-29T21:44:59.561537+00:00 12985936.245542507619 237014012.254551947117 249999948.500094443560 1 60063.906255765 2023-04-29T21:45:00.498063+00:00 12985964.753984352574 237013983.745934456587 249999948.499918818474 1 60063.906273308 2023-04-29T21:45:02.013835+00:00 12985927.604023534805 237014020.895912230015 249999948.499935775995 1 60063.906282055 2023-04-29T21:45:02.769517+00:00 12985948.854638835415 237013999.645186364651 249999948.499825209379 1 60063.906293105 2023-04-29T21:45:03.724323+00:00 12985882.408044882119 237014066.092023640871 249999948.500068515539 1 60063.906303407 2023-04-29T21:45:04.614366+00:00 12985905.945099253207 237014042.554717242718 249999948.499816507101 1 60063.906314492 2023-04-29T21:45:05.572103+00:00 12985896.639985205606 237014051.859863758087 249999948.499848961830 1 60063.906327310 2023-04-29T21:45:06.679579+00:00 12985978.114071371034 237013970.385785311460 249999948.499856680632 1 60063.906337638 2023-04-29T21:45:07.571908+00:00 12985957.326741218567 237013991.173217475414 249999948.499958693981 1 60063.906348750 2023-04-29T21:45:08.531991+00:00 12985950.389704423025 237013998.110376834869 249999948.500081270933 1 60063.906360809 2023-04-29T21:45:09.573883+00:00 12986007.053165314719 237013941.446877062321 249999948.500042378902 1 60063.906371375 2023-04-29T21:45:10.486789+00:00 12985922.602584514767 237014025.897338360548 249999948.499922871590 1 60063.906383491 2023-04-29T21:45:11.533610+00:00 12985954.316200738773 237013994.183489739895 249999948.499690473080 1 60063.906394638 2023-04-29T21:45:12.496680+00:00 12985877.560130642727 237014070.939677834511 249999948.499808490276 1 60063.906405891 2023-04-29T21:45:13.469028+00:00 12985985.509801009670 237013962.990120351315 249999948.499921351671 1 60063.906417854 2023-04-29T21:45:14.502607+00:00 12985905.200664877892 237014043.299333244562 249999948.499998122454 1 60063.906429195 2023-04-29T21:45:15.482419+00:00 12985958.810739852488 237013989.689005881548 249999948.499745726585 1 60063.906440882 2023-04-29T21:45:16.492256+00:00 12985915.464244917035 237014033.035707205534 249999948.499952137470 1 60063.906452633 2023-04-29T21:45:17.507504+00:00 12985892.984969573095 237014055.514909356833 249999948.499878942966 1 60063.906464156 2023-04-29T21:45:18.503089+00:00 12986016.962549205869 237013931.537142157555 249999948.499691367149 1 60063.906475228 2023-04-29T21:45:19.459675+00:00 12985940.783883096650 237014007.715997844934 249999948.499880939722 1 60063.906487212 2023-04-29T21:45:20.495081+00:00 12985958.468821398914 237013990.031203448772 249999948.500024855137 1 60063.906499589 2023-04-29T21:45:21.564464+00:00 12985952.424849299714 237013996.075123161077 249999948.499972462654 1 60063.906510388 2023-04-29T21:45:22.497551+00:00 12985939.189582988620 237014009.310298979282 249999948.499881982803 1 60063.906521870 2023-04-29T21:45:23.489554+00:00 12985972.480740262195 237013976.019170165062 249999948.499910414219 1 60063.906534092 2023-04-29T21:45:24.545530+00:00 12985955.986229309812 237013992.513814061880 249999948.500043362379 1 60063.906545380 2023-04-29T21:45:25.520825+00:00 12985971.157430756837 237013977.342600226402 249999948.500030994415 1 60063.906556731 2023-04-29T21:45:26.501551+00:00 12985948.042726563290 237014000.457130730152 249999948.499857306480 1 60063.906568010 2023-04-29T21:45:27.476075+00:00 12985961.120304571465 237013987.379570305347 249999948.499874889851 1 60063.906579577 2023-04-29T21:45:28.475505+00:00 12985928.959981488064 237014019.540049701929 249999948.500031203032 1 60063.906591866 2023-04-29T21:45:29.537188+00:00 12985934.508276131004 237014013.991604596376 249999948.499880731106 1 60063.906602747 2023-04-29T21:45:30.477362+00:00 12985920.871572902426 237014027.628417789936 249999948.499990701675 1 60063.906614539 2023-04-29T21:45:31.496163+00:00 12985941.093715483323 237014007.406232118607 249999948.499947607517 1 60063.906625944 2023-04-29T21:45:32.481557+00:00 12985918.969634883106 237014029.530340641737 249999948.499975532293 1 60063.906638464 2023-04-29T21:45:33.563310+00:00 12986015.971578458324 237013932.528422087431 249999948.500000536442 1 60063.906649422 2023-04-29T21:45:34.510077+00:00 12985911.605734921992 237014036.894201487303 249999948.499936401844 1 60063.906660670 2023-04-29T21:45:35.481894+00:00 12985887.838849371299 237014060.661219835281 249999948.500069200993 1 60063.906672596 2023-04-29T21:45:36.512245+00:00 12986022.934473838657 237013925.565124869347 249999948.499598711729 1 60063.906684991 2023-04-29T21:45:37.583241+00:00 12985900.302443567663 237014048.197416901588 249999948.499860465527 1 60063.906695805 2023-04-29T21:45:38.517533+00:00 12985978.191835632548 237013970.308313190937 249999948.500148832798 1 60063.906707385 2023-04-29T21:45:39.518017+00:00 12985934.920402148739 237014013.579580843449 249999948.499982982874 1 60063.906719114 2023-04-29T21:45:40.531445+00:00 12985944.552158867940 237014003.947791934013 249999948.499950796366 1 60063.906730013 2023-04-29T21:45:41.473079+00:00 12985961.725435061380 237013986.774571299553 249999948.500006347895 1 60063.906741584 2023-04-29T21:45:42.472821+00:00 12985903.008264809847 237014045.491633713245 249999948.499898523092 1 60063.906754147 2023-04-29T21:45:43.558270+00:00 12985929.776260921732 237014018.723861008883 249999948.500121921301 1 60063.906765377 2023-04-29T21:45:44.528590+00:00 12985947.919862400740 237014000.580217242241 249999948.500079631805 1 60063.906776915 2023-04-29T21:45:45.525444+00:00 12985918.587313469499 237014029.912696987391 249999948.500010460615 1 60063.906789421 2023-04-29T21:45:46.605967+00:00 12985984.360110817477 237013964.139880508184 249999948.499991327524 1 60063.906799715 2023-04-29T21:45:47.495330+00:00 12985926.821736151353 237014021.678204298019 249999948.499940454960 1 60063.906810916 2023-04-29T21:45:48.463153+00:00 12985963.085616629571 237013985.414249628782 249999948.499866247177 1 60063.906822852 2023-04-29T21:45:49.494400+00:00 12985904.017597310245 237014044.482671290636 249999948.500268608332 1 60063.906834627 2023-04-29T21:45:50.511748+00:00 12985941.140495311469 237014007.359245300293 249999948.499740600586 1 60063.906846053 2023-04-29T21:45:51.498989+00:00 12985984.219129068777 237013964.280913352966 249999948.500042408705 1 60063.906857624 2023-04-29T21:45:52.498685+00:00 12985929.072851337492 237014019.427143752575 249999948.499995082617 1 60063.906868967 2023-04-29T21:45:53.478750+00:00 12985987.718461979181 237013960.781449645758 249999948.499911636114 1 60063.906880820 2023-04-29T21:45:54.502838+00:00 12985905.500511361286 237014042.999352753162 249999948.499864101410 1 60063.906892959 2023-04-29T21:45:55.551634+00:00 12985999.345346923918 237013949.154592275620 249999948.499939203262 1 60063.906903739 2023-04-29T21:45:56.483068+00:00 12985922.228335510939 237014026.271687775850 249999948.500023275614 1 60063.906915735 2023-04-29T21:45:57.519519+00:00 12985958.552108056843 237013989.947932392359 249999948.500040441751 1 60063.906927534 2023-04-29T21:45:58.538941+00:00 12985927.314909266308 237014021.185229420662 249999948.500138700008 1 60063.906938906 2023-04-29T21:45:59.521515+00:00 12985961.782052041963 237013986.717891752720 249999948.499943792820 1 60063.906950603 2023-04-29T21:46:00.532104+00:00 12985932.651530846953 237014015.848279207945 249999948.499810039997 1 60063.906961805 2023-04-29T21:46:01.499913+00:00 12985922.622526220977 237014025.877445638180 249999948.499971866608 1 60063.906974964 2023-04-29T21:46:02.636916+00:00 12985934.945509176701 237014013.554437845945 249999948.499947011471 1 60063.906987339 2023-04-29T21:46:03.706135+00:00 12985918.334088653326 237014030.166045755148 249999948.500134408474 1 60063.906999263 2023-04-29T21:46:04.736293+00:00 12985964.301731066778 237013984.198226571083 249999948.499957650900 1 60063.907007969 2023-04-29T21:46:05.488549+00:00 12985961.790008757263 237013986.710172921419 249999948.500181674957 1 60063.907020842 2023-04-29T21:46:06.600769+00:00 12985943.794449508190 237014004.705473423004 249999948.499922931194 1 60063.907032129 2023-04-29T21:46:07.575951+00:00 12985937.508853958920 237014010.991032570601 249999948.499886542559 1 60063.907042471 2023-04-29T21:46:08.469505+00:00 12985934.054807744920 237014014.445423334837 249999948.500231087208 1 60063.907054937 2023-04-29T21:46:09.546531+00:00 12985929.475461447611 237014019.024530470371 249999948.499991923571 1 60063.907066678 2023-04-29T21:46:10.560999+00:00 12985936.578868534416 237014011.920944035053 249999948.499812573195 1 60063.907079132 2023-04-29T21:46:11.636986+00:00 12985977.404052885249 237013971.095817327499 249999948.499870210886 1 60063.907089459 2023-04-29T21:46:12.529257+00:00 12985950.478686643764 237013998.021360546350 249999948.500047177076 1 60063.907100983 2023-04-29T21:46:13.524929+00:00 12985919.634503453970 237014028.865498095751 249999948.500001549721 1 60063.907112202 2023-04-29T21:46:14.494241+00:00 12985973.306013919413 237013975.193624526262 249999948.499638438225 1 60063.907124561 2023-04-29T21:46:15.562040+00:00 12985971.809259394184 237013976.690618485212 249999948.499877870083 1 60063.907135986 2023-04-29T21:46:16.549179+00:00 12985956.920864688233 237013991.579122185707 249999948.499986886978 1 60063.907148074 2023-04-29T21:46:17.593609+00:00 12985941.033460583538 237014007.466661691666 249999948.500122278929 1 60063.907159400 2023-04-29T21:46:18.572137+00:00 12985945.691954143345 237014002.808046907187 249999948.500001043081 1 60063.907170080 2023-04-29T21:46:19.494899+00:00 12985928.613120289519 237014019.886711716652 249999948.499832004309 1 60063.907182057 2023-04-29T21:46:20.529707+00:00 12985977.666403969750 237013970.833630114794 249999948.500034093857 1 60063.907194235 2023-04-29T21:46:21.581922+00:00 12985890.579526798800 237014057.920654386282 249999948.500181198120 1 60063.907205470 2023-04-29T21:46:22.552602+00:00 12985900.611028701067 237014047.889177054167 249999948.500205755234 1 60063.907216764 2023-04-29T21:46:23.528366+00:00 12985966.577999342233 237013981.921807229519 249999948.499806582928 1 60063.907228968 2023-04-29T21:46:24.582805+00:00 12985941.648163773119 237014006.851818352938 249999948.499982118607 1 60063.907239969 2023-04-29T21:46:25.533294+00:00 12985933.173060353845 237014015.326924204826 249999948.499984562397 1 60063.907252289 2023-04-29T21:46:26.597773+00:00 12985902.024259574711 237014046.475608915091 249999948.499868482351 1 60063.907264101 2023-04-29T21:46:27.618324+00:00 12985912.748380297795 237014035.751598894596 249999948.499979197979 1 60063.907274748 2023-04-29T21:46:28.538221+00:00 12985984.924713147804 237013963.575515925884 249999948.500229060650 1 60063.907287130 2023-04-29T21:46:29.608021+00:00 12985960.239510662854 237013988.260645151138 249999948.500155806541 1 60063.907298262 2023-04-29T21:46:30.569874+00:00 12985903.812110647559 237014044.687667906284 249999948.499778568745 1 60063.907309061 2023-04-29T21:46:31.502859+00:00 12985982.799393448979 237013965.700593948364 249999948.499987393618 1 60063.907321049 2023-04-29T21:46:32.538675+00:00 12985982.376212922856 237013966.123545020819 249999948.499757945538 1 60063.907332980 2023-04-29T21:46:33.569463+00:00 12985927.995629355311 237014020.504169881344 249999948.499799251556 1 60063.907344008 2023-04-29T21:46:34.522305+00:00 12985949.239002872258 237013999.260985285044 249999948.499988168478 1 60063.907355682 2023-04-29T21:46:35.530936+00:00 12985930.159063285217 237014018.341037929058 249999948.500101208687 1 60063.907367934 2023-04-29T21:46:36.589541+00:00 12985967.535981934518 237013980.964011549950 249999948.499993473291 1 60063.907379403 2023-04-29T21:46:37.580377+00:00 12985936.924301654100 237014011.575548529625 249999948.499850183725 1 60063.907391450 2023-04-29T21:46:38.621292+00:00 12985908.754131255671 237014039.745586752892 249999948.499718010426 1 60063.907401569 2023-04-29T21:46:39.495581+00:00 12985964.359901811928 237013984.140263617039 249999948.500165432692 1 60063.907413518 2023-04-29T21:46:40.527961+00:00 12985963.560268571600 237013984.939941346645 249999948.500209927559 1 60063.907425206 2023-04-29T21:46:41.537790+00:00 12985911.366576980799 237014037.133360624313 249999948.499937593937 1 60063.907436715 2023-04-29T21:46:42.532111+00:00 12985923.445885397494 237014025.053982108831 249999948.499867498875 1 60063.907448203 2023-04-29T21:46:43.524732+00:00 12985974.245546050370 237013974.254322588444 249999948.499868631363 1 60063.907460075 2023-04-29T21:46:44.550511+00:00 12985932.932556923479 237014015.567371755838 249999948.499928683043 1 60063.907471823 2023-04-29T21:46:45.565525+00:00 12985947.427568739280 237014001.072398811579 249999948.499967545271 1 60063.907482842 2023-04-29T21:46:46.517528+00:00 12985955.458691079170 237013993.041440010071 249999948.500131100416 1 60063.907495194 2023-04-29T21:46:47.584729+00:00 12985952.519869662821 237013995.980151623487 249999948.500021278858 1 60063.907506453 2023-04-29T21:46:48.557528+00:00 12985905.735510209575 237014042.764538466930 249999948.500048667192 1 60063.907517379 2023-04-29T21:46:49.501513+00:00 12985959.016919361427 237013989.482924044132 249999948.499843418598 1 60063.907528851 2023-04-29T21:46:50.492733+00:00 12985913.559233156964 237014034.940806597471 249999948.500039756298 1 60063.907541497 2023-04-29T21:46:51.585330+00:00 12985968.038126470521 237013980.461913675070 249999948.500040143728 1 60063.907552978 2023-04-29T21:46:52.577305+00:00 12985913.056442681700 237014035.443641334772 249999948.500084012747 1 60063.907564372 2023-04-29T21:46:53.561705+00:00 12985971.237807027996 237013977.262202829123 249999948.500009864569 1 60063.907575494 2023-04-29T21:46:54.522631+00:00 12985953.407149141654 237013995.092984437943 249999948.500133574009 1 60063.907587194 2023-04-29T21:46:55.533560+00:00 12985943.771319035441 237014004.728701859713 249999948.500020891428 1 60063.907598357 2023-04-29T21:46:56.498028+00:00 12985963.610262880102 237013984.889786422253 249999948.500049293041 1 60063.907609996 2023-04-29T21:46:57.503695+00:00 12985932.181701740250 237014016.318286359310 249999948.499988108873 1 60063.907621691 2023-04-29T21:46:58.514139+00:00 12985995.836757194251 237013952.663148462772 249999948.499905645847 1 60063.907633422 2023-04-29T21:46:59.527675+00:00 12985911.787854433060 237014036.712116897106 249999948.499971330166 1 60063.907645332 2023-04-29T21:47:00.556695+00:00 12985870.734439993277 237014077.765701711178 249999948.500141710043 1 60063.907658177 2023-04-29T21:47:01.666511+00:00 12985992.341411143541 237013956.158573329449 249999948.499984472990 1 60063.907669260 2023-04-29T21:47:02.624032+00:00 12986040.266237871721 237013908.233722776175 249999948.499960660934 1 60063.907680473 2023-04-29T21:47:03.592902+00:00 12985928.976253028959 237014019.523594379425 249999948.499847412109 1 60063.907691720 2023-04-29T21:47:04.564639+00:00 12985902.950414234772 237014045.549511581659 249999948.499925822020 1 60063.907703839 2023-04-29T21:47:05.611662+00:00 12985947.161961676553 237014001.338198572397 249999948.500160247087 1 60063.907713725 2023-04-29T21:47:06.465847+00:00 12985955.447294609621 237013993.052496492863 249999948.499791115522 1 60063.907725359 2023-04-29T21:47:07.471015+00:00 12985916.367121683434 237014032.132837831974 249999948.499959528446 1 60063.907737792 2023-04-29T21:47:08.545198+00:00 12985935.879429683089 237014012.620500385761 249999948.499930083752 1 60063.907748637 2023-04-29T21:47:09.482225+00:00 12985971.089820845053 237013977.410206198692 249999948.500027030706 1 60063.907760204 2023-04-29T21:47:10.481652+00:00 12985963.966891922057 237013984.533253431320 249999948.500145345926 1 60063.907772469 2023-04-29T21:47:11.541304+00:00 12985969.927371863276 237013978.572676599026 249999948.500048458576 1 60063.907784187 2023-04-29T21:47:12.553741+00:00 12985922.831592941657 237014025.668365716934 249999948.499958664179 1 60063.907794800 2023-04-29T21:47:13.470727+00:00 12985923.867342075333 237014024.632760673761 249999948.500102758408 1 60063.907806609 2023-04-29T21:47:14.491031+00:00 12985954.083969963714 237013994.415878444910 249999948.499848395586 1 60063.907817598 2023-04-29T21:47:15.440470+00:00 12985943.890058452263 237014004.609849095345 249999948.499907553196 1 60063.907829560 2023-04-29T21:47:16.474025+00:00 12985966.396246390417 237013982.103802680969 249999948.500049084425 1 60063.907840787 2023-04-29T21:47:17.443956+00:00 12985974.197425020859 237013974.302418529987 249999948.499843537807 1 60063.907853499 2023-04-29T21:47:18.542327+00:00 12985940.368114259094 237014008.131808340549 249999948.499922603369 1 60063.907864390 2023-04-29T21:47:19.483309+00:00 12985891.862481813878 237014056.637371480465 249999948.499853283167 1 60063.907876382 2023-04-29T21:47:20.519425+00:00 12985930.895434865728 237014017.604370176792 249999948.499805033207 1 60063.907886820 2023-04-29T21:47:21.421252+00:00 12985941.040947834030 237014007.459171295166 249999948.500119119883 1 60063.907898829 2023-04-29T21:47:22.458854+00:00 12985932.939153002575 237014015.560794830322 249999948.499947845936 1 60063.907910366 2023-04-29T21:47:23.455578+00:00 12985926.190651435405 237014022.309271842241 249999948.499923288822 1 60063.907922659 2023-04-29T21:47:24.517736+00:00 12985867.797493860126 237014080.702475905418 249999948.499969780445 1 60063.907933822 2023-04-29T21:47:25.482243+00:00 12985973.124301141128 237013975.375740379095 249999948.500041514635 1 60063.907945713 2023-04-29T21:47:26.509566+00:00 12985919.572158174589 237014028.927767008543 249999948.499925196171 1 60063.907957363 2023-04-29T21:47:27.516173+00:00 12985912.185965573415 237014036.314124196768 249999948.500089764595 1 60063.907968855 2023-04-29T21:47:28.509048+00:00 12985964.824628418311 237013983.675239771605 249999948.499868184328 1 60063.907980631 2023-04-29T21:47:29.526491+00:00 12985952.130108511075 237013996.369878202677 249999948.499986708164 1 60063.907992107 2023-04-29T21:47:30.518062+00:00 12985981.565841192380 237013966.934232711792 249999948.500073909760 1 60063.908003923 2023-04-29T21:47:31.538926+00:00 12985961.701125154272 237013986.798784732819 249999948.499909877777 1 60063.908015209 2023-04-29T21:47:32.514071+00:00 12985912.706326009706 237014035.793700963259 249999948.500026971102 1 60063.908027274 2023-04-29T21:47:33.556462+00:00 12985964.297290898860 237013984.202658414841 249999948.499949306250 1 60063.908037909 2023-04-29T21:47:34.475364+00:00 12985947.988391553983 237014000.511567860842 249999948.499959409237 1 60063.908049934 2023-04-29T21:47:35.514244+00:00 12985955.077688155696 237013993.422291457653 249999948.499979615211 1 60063.908061604 2023-04-29T21:47:36.522560+00:00 12985970.156520348042 237013978.343374609947 249999948.499894946814 1 60063.908072742 2023-04-29T21:47:37.484927+00:00 12985905.105482831597 237014043.394345551729 249999948.499828398228 1 60063.908084147 2023-04-29T21:47:38.470313+00:00 12985940.181102741510 237014008.318751633167 249999948.499854385853 1 60063.908095915 2023-04-29T21:47:39.487091+00:00 12985926.265947636217 237014022.234090656042 249999948.500038295984 1 60063.908108206 2023-04-29T21:47:40.548998+00:00 12985915.092797085643 237014033.407377958298 249999948.500175058842 1 60063.908119509 2023-04-29T21:47:41.525570+00:00 12985904.574662163854 237014043.925410360098 249999948.500072538853 1 60063.908130348 2023-04-29T21:47:42.462037+00:00 12985954.655881488696 237013993.843971550465 249999948.499853044748 1 60063.908142776 2023-04-29T21:47:43.535835+00:00 12985964.081545811146 237013984.418211460114 249999948.499757260084 1 60063.908154509 2023-04-29T21:47:44.549525+00:00 12985944.348347332329 237014004.151679694653 249999948.500027030706 1 60063.908165862 2023-04-29T21:47:45.530474+00:00 12985903.201165409759 237014045.298840999603 249999948.500006407499 1 60063.908176685 2023-04-29T21:47:46.465542+00:00 12985935.805688472465 237014012.694466501474 249999948.500154972076 1 60063.908188722 2023-04-29T21:47:47.505535+00:00 12985952.629405556247 237013995.870628893375 249999948.500034451485 1 60063.908200334 2023-04-29T21:47:48.508865+00:00 12985893.941785613075 237014054.558036506176 249999948.499822109938 1 60063.908212324 2023-04-29T21:47:49.544747+00:00 12985976.100520305336 237013972.399351805449 249999948.499872118235 1 60063.908222806 2023-04-29T21:47:50.450454+00:00 12985905.949940780178 237014042.550167798996 249999948.500108569860 1 60063.908234959 2023-04-29T21:47:51.500521+00:00 12985955.829392088577 237013992.670570880175 249999948.499962955713 1 60063.908246975 2023-04-29T21:47:52.538671+00:00 12986016.552603347227 237013931.947217941284 249999948.499821275473 1 60063.908258051 2023-04-29T21:47:53.495598+00:00 12985961.352605637163 237013987.147397607565 249999948.500003248453 1 60063.908269296 2023-04-29T21:47:54.467184+00:00 12985908.301368223503 237014040.198739945889 249999948.500108182430 1 60063.908281315 2023-04-29T21:47:55.505618+00:00 12985895.808796014637 237014052.690916001797 249999948.499712020159 1 60063.908292342 2023-04-29T21:47:56.458388+00:00 12985977.835213391110 237013970.664740443230 249999948.499953836203 1 60063.908304832 2023-04-29T21:47:57.537491+00:00 12985944.675749739632 237014003.824313640594 249999948.500063389540 1 60063.908315981 2023-04-29T21:47:58.500776+00:00 12985954.865879898891 237013993.634183198214 249999948.500063091516 1 60063.908327875 2023-04-29T21:47:59.528399+00:00 12985952.274947902188 237013996.225037366152 249999948.499985277653 1 60063.908338718 2023-04-29T21:48:00.465205+00:00 12985945.043771538883 237014003.456069082022 249999948.499840617180 1 60063.908350267 2023-04-29T21:48:01.463038+00:00 12985949.356836101040 237013999.143417626619 249999948.500253736973 1 60063.908364281 2023-04-29T21:48:02.673852+00:00 12985907.722353821620 237014040.777632325888 249999948.499986141920 1 60063.908374499 2023-04-29T21:48:03.556662+00:00 12985939.695083262399 237014008.804858297110 249999948.499941557646 1 60063.908386940 2023-04-29T21:48:04.631637+00:00 12985954.514981808141 237013993.984960705042 249999948.499942511320 1 60063.908397148 2023-04-29T21:48:05.513636+00:00 12985958.937966529280 237013989.561876296997 249999948.499842822552 1 60063.908408932 2023-04-29T21:48:06.531706+00:00 12985904.956803796813 237014043.543170213699 249999948.499974012375 1 60063.908420678 2023-04-29T21:48:07.546568+00:00 12985935.647237623110 237014012.852791011333 249999948.500028640032 1 60063.908432436 2023-04-29T21:48:08.562464+00:00 12985965.103128004819 237013983.396972894669 249999948.500100910664 1 60063.908444083 2023-04-29T21:48:09.568755+00:00 12985920.999598871917 237014027.500459730625 249999948.500058591366 1 60063.908455918 2023-04-29T21:48:10.591324+00:00 12985927.723606379703 237014020.776505857706 249999948.500112235546 1 60063.908466317 2023-04-29T21:48:11.489778+00:00 12985958.127787768841 237013990.372169256210 249999948.499957025051 1 60063.908477564 2023-04-29T21:48:12.461559+00:00 12985894.719530215487 237014053.780504465103 249999948.500034689903 1 60063.908490621 2023-04-29T21:48:13.589622+00:00 12985948.467806987464 237014000.031981557608 249999948.499788552523 1 60063.908501310 2023-04-29T21:48:14.513199+00:00 12985897.982426844537 237014050.517390370369 249999948.499817222357 1 60063.908513259 2023-04-29T21:48:15.545564+00:00 12985971.327124735340 237013977.172800540924 249999948.499925285578 1 60063.908524336 2023-04-29T21:48:16.502606+00:00 12985962.401625612751 237013986.098203152418 249999948.499828755856 1 60063.908537139 2023-04-29T21:48:17.608842+00:00 12985925.138546584174 237014023.361416220665 249999948.499962806702 1 60063.908548131 2023-04-29T21:48:18.558529+00:00 12986013.207493185997 237013935.292514801025 249999948.500007987022 1 60063.908558948 2023-04-29T21:48:19.493125+00:00 12985948.084578990936 237014000.415437638760 249999948.500016629696 1 60063.908571348 2023-04-29T21:48:20.564416+00:00 12985900.913953535259 237014047.586155325174 249999948.500108867884 1 60063.908582221 2023-04-29T21:48:21.503930+00:00 12985968.288926269859 237013980.210844099522 249999948.499770373106 1 60063.908594497 2023-04-29T21:48:22.564495+00:00 12985921.226837012917 237014027.272920638323 249999948.499757647514 1 60063.908606332 2023-04-29T21:48:23.587067+00:00 12985922.684501806274 237014025.815584331751 249999948.500086128712 1 60063.908617433 2023-04-29T21:48:24.546199+00:00 12985969.444483662024 237013979.055557429790 249999948.500041097403 1 60063.908629305 2023-04-29T21:48:25.571939+00:00 12985951.418252153322 237013997.081772178411 249999948.500024318695 1 60063.908640169 2023-04-29T21:48:26.510574+00:00 12985982.881115103140 237013965.619100451469 249999948.500215560198 1 60063.908651805 2023-04-29T21:48:27.515930+00:00 12985936.855976594612 237014011.643901884556 249999948.499878466129 1 60063.908663560 2023-04-29T21:48:28.531547+00:00 12985946.918866951019 237014001.581133902073 249999948.500000864267 1 60063.908674811 2023-04-29T21:48:29.503676+00:00 12985960.144492840394 237013988.355525523424 249999948.500018358231 1 60063.908686296 2023-04-29T21:48:30.496004+00:00 12985951.768894908950 237013996.731062710285 249999948.499957621098 1 60063.908697818 2023-04-29T21:48:31.491530+00:00 12985959.891254704446 237013988.608885020018 249999948.500139713287 1 60063.908710226 2023-04-29T21:48:32.563521+00:00 12985933.903603537008 237014014.596541821957 249999948.500145345926 1 60063.908721986 2023-04-29T21:48:33.579563+00:00 12985964.947216644883 237013983.552844196558 249999948.500060856342 1 60063.908733033 2023-04-29T21:48:34.534029+00:00 12985949.713147928938 237013998.786913156509 249999948.500061094761 1 60063.908743999 2023-04-29T21:48:35.481547+00:00 12985960.327534101903 237013988.172453761101 249999948.499987870455 1 60063.908756583 2023-04-29T21:48:36.568719+00:00 12985914.340974899009 237014034.158879995346 249999948.499854892492 1 60063.908768175 2023-04-29T21:48:37.570296+00:00 12985971.802758580074 237013976.697419226170 249999948.500177800655 1 60063.908778465 2023-04-29T21:48:38.459413+00:00 12985930.851700220257 237014017.648352026939 249999948.500052243471 1 60063.908789887 2023-04-29T21:48:39.446237+00:00 12985906.210041819140 237014042.289889007807 249999948.499930828810 1 60063.908802764 2023-04-29T21:48:40.558761+00:00 12985947.454241143540 237014001.045594751835 249999948.499835908413 1 60063.908814138 2023-04-29T21:48:41.541500+00:00 12986012.057624563575 237013936.442124873400 249999948.499749422073 1 60063.908824734 2023-04-29T21:48:42.457007+00:00 12985946.714922334999 237014001.784983426332 249999948.499905765057 1 60063.908836556 2023-04-29T21:48:43.478459+00:00 12985937.009173516184 237014011.490623116493 249999948.499796628952 1 60063.908848073 2023-04-29T21:48:44.473546+00:00 12985962.235039690509 237013986.264958053827 249999948.499997735023 1 60063.908860020 2023-04-29T21:48:45.505753+00:00 12985982.292782543227 237013966.207286506891 249999948.500069051981 1 60063.908871737 2023-04-29T21:48:46.518055+00:00 12985953.021642135456 237013995.478315263987 249999948.499957412481 1 60063.908882714 2023-04-29T21:48:47.466498+00:00 12985939.821101192385 237014008.678899079561 249999948.500000268221 1 60063.908894940 2023-04-29T21:48:48.522841+00:00 12985915.152970790863 237014033.347057521343 249999948.500028312206 1 60063.908906181 2023-04-29T21:48:49.494033+00:00 12985914.811544695869 237014033.688533246517 249999948.500077933073 1 60063.908917848 2023-04-29T21:48:50.502053+00:00 12985948.629311051220 237013999.870787858963 249999948.500098913908 1 60063.908929867 2023-04-29T21:48:51.540526+00:00 12985938.810212513432 237014009.689756751060 249999948.499969273806 1 60063.908941349 2023-04-29T21:48:52.532568+00:00 12986015.811263613403 237013932.688595354557 249999948.499858975410 1 60063.908952685 2023-04-29T21:48:53.512010+00:00 12985929.364746632054 237014019.135046809912 249999948.499793440104 1 60063.908964206 2023-04-29T21:48:54.507375+00:00 12985910.770294371992 237014037.729785591364 249999948.500079959631 1 60063.908976099 2023-04-29T21:48:55.534933+00:00 12985891.285834383219 237014057.214196681976 249999948.500031054020 1 60063.908987020 2023-04-29T21:48:56.478552+00:00 12985954.513458495960 237013993.986453831196 249999948.499912321568 1 60063.908998946 2023-04-29T21:48:57.508905+00:00 12985959.375287795439 237013989.124707758427 249999948.499995559454 1 60063.909010534 2023-04-29T21:48:58.510128+00:00 12985918.270639989525 237014030.229292899370 249999948.499932885170 1 60063.909021549 2023-04-29T21:48:59.461847+00:00 12985939.448939355090 237014009.050988316536 249999948.499927669764 1 60063.909034196 2023-04-29T21:49:00.554560+00:00 12985913.133721878752 237014035.366278946400 249999948.500000834465 1 60063.909045003 2023-04-29T21:49:01.488297+00:00 12985950.264856444672 237013998.235218316317 249999948.500074774027 1 60063.909058039 2023-04-29T21:49:02.614526+00:00 12985896.816966690123 237014051.682966977358 249999948.499933660030 1 60063.909068743 2023-04-29T21:49:03.539380+00:00 12985960.758138597012 237013987.741918802261 249999948.500057399273 1 60063.909079779 2023-04-29T21:49:04.492948+00:00 12985958.104829829186 237013990.395269125700 249999948.500098943710 1 60063.909091284 2023-04-29T21:49:05.486986+00:00 12985903.504428446293 237014044.995392024517 249999948.499820470810 1 60063.909102698 2023-04-29T21:49:06.473096+00:00 12985959.100822141394 237013989.399037003517 249999948.499859154224 1 60063.909115295 2023-04-29T21:49:07.561532+00:00 12985982.189625218511 237013966.310227006674 249999948.499852240086 1 60063.909125911 2023-04-29T21:49:08.478673+00:00 12985916.341020064428 237014032.159207582474 249999948.500227659941 1 60063.909137807 2023-04-29T21:49:09.506555+00:00 12985932.920639332384 237014015.579046070576 249999948.499685406685 1 60063.909149789 2023-04-29T21:49:10.541745+00:00 12985987.404171656817 237013961.095876395702 249999948.500048041344 1 60063.909160895 2023-04-29T21:49:11.501376+00:00 12985940.645263062790 237014007.854688167572 249999948.499951243401 1 60063.909172809 2023-04-29T21:49:12.530729+00:00 12985967.420010965317 237013981.080100417137 249999948.500111371279 1 60063.909184212 2023-04-29T21:49:13.515913+00:00 12985920.754478789866 237014027.745565474033 249999948.500044256449 1 60063.909196069 2023-04-29T21:49:14.540361+00:00 12985990.624299364164 237013957.875626116991 249999948.499925494194 1 60063.909207101 2023-04-29T21:49:15.493571+00:00 12985958.225533043966 237013990.274396151304 249999948.499929189682 1 60063.909218879 2023-04-29T21:49:16.511192+00:00 12985930.452801676467 237014018.046921014786 249999948.499722689390 1 60063.909230471 2023-04-29T21:49:17.512717+00:00 12985953.592110820115 237013994.907632738352 249999948.499743551016 1 60063.909241864 2023-04-29T21:49:18.496987+00:00 12985941.331749461591 237014007.168041259050 249999948.499790728092 1 60063.909253472 2023-04-29T21:49:19.499994+00:00 12985932.701879234985 237014015.798179954290 249999948.500059187412 1 60063.909265630 2023-04-29T21:49:20.550450+00:00 12985942.788303943351 237014005.711741358042 249999948.500045299530 1 60063.909276624 2023-04-29T21:49:21.500301+00:00 12985963.950489172712 237013984.549558371305 249999948.500047534704 1 60063.909287922 2023-04-29T21:49:22.476464+00:00 12985937.642684804276 237014010.857205808163 249999948.499890625477 1 60063.909299652 2023-04-29T21:49:23.489904+00:00 12985901.272409569472 237014047.227699249983 249999948.500108808279 1 60063.909311728 2023-04-29T21:49:24.533294+00:00 12985922.485344458371 237014026.014634430408 249999948.499978899956 1 60063.909322687 2023-04-29T21:49:25.480160+00:00 12985966.285270502791 237013982.214712113142 249999948.499982625246 1 60063.909334663 2023-04-29T21:49:26.514924+00:00 12985918.979089733213 237014029.521076738834 249999948.500166475773 1 60063.909346048 2023-04-29T21:49:27.498524+00:00 12985985.970963023603 237013962.528922587633 249999948.499885618687 1 60063.909357950 2023-04-29T21:49:28.526911+00:00 12985929.430606232956 237014019.069548845291 249999948.500155091286 1 60063.909369077 2023-04-29T21:49:29.488197+00:00 12985969.155368214473 237013979.344660639763 249999948.500028848648 1 60063.909380193 2023-04-29T21:49:30.448670+00:00 12985939.713641313836 237014008.786427438259 249999948.500068753958 1 60063.909392145 2023-04-29T21:49:31.481346+00:00 12985903.095678538084 237014045.404186874628 249999948.499865412712 1 60063.909404074 2023-04-29T21:49:32.512015+00:00 12985935.510607473552 237014012.989380627871 249999948.499988108873 1 60063.909414912 2023-04-29T21:49:33.448358+00:00 12985962.534247156233 237013985.965784132481 249999948.500031292439 1 60063.909427021 2023-04-29T21:49:34.494614+00:00 12985928.785671114922 237014019.714435756207 249999948.500106871128 1 60063.909438877 2023-04-29T21:49:35.519012+00:00 12985930.996817877516 237014017.502890259027 249999948.499708145857 1 60063.909449681 2023-04-29T21:49:36.452434+00:00 12985941.740155166015 237014006.759942233562 249999948.500097393990 1 60063.909462135 2023-04-29T21:49:37.528505+00:00 12985892.491254007444 237014056.009073734283 249999948.500327736139 1 60063.909473206 2023-04-29T21:49:38.485033+00:00 12985958.833820391446 237013989.665745586157 249999948.499565988779 1 60063.909485368 2023-04-29T21:49:39.535792+00:00 12985976.410262163728 237013972.089810281992 249999948.500072449446 1 60063.909496638 2023-04-29T21:49:40.509552+00:00 12985925.384041054174 237014023.115904748440 249999948.499945789576 1 60063.909507766 2023-04-29T21:49:41.471030+00:00 12985965.876240571961 237013982.623472481966 249999948.499713063240 1 60063.909519463 2023-04-29T21:49:42.481571+00:00 12985922.359905526042 237014026.140169680119 249999948.500075221062 1 60063.909531832 2023-04-29T21:49:43.550244+00:00 12985909.951582072303 237014038.548583775759 249999948.500165849924 1 60063.909542842 2023-04-29T21:49:44.501563+00:00 12985945.222441516817 237014003.277638494968 249999948.500080019236 1 60063.909554736 2023-04-29T21:49:45.529208+00:00 12985966.010354671627 237013982.489582836628 249999948.499937504530 1 60063.909566545 2023-04-29T21:49:46.549489+00:00 12985976.420476274565 237013972.079575031996 249999948.500051319599 1 60063.909577638 2023-04-29T21:49:47.507959+00:00 12985952.000999750569 237013996.498818218708 249999948.499817967415 1 60063.909588768 2023-04-29T21:49:48.469582+00:00 12985897.865529049188 237014050.634649038315 249999948.500178098679 1 60063.909600334 2023-04-29T21:49:49.468899+00:00 12985938.281873134896 237014010.218231946230 249999948.500105082989 1 60063.909612367 2023-04-29T21:49:50.508526+00:00 12985901.396883426234 237014047.102979838848 249999948.499863266945 1 60063.909624509 2023-04-29T21:49:51.557519+00:00 12985957.277062004432 237013991.222840785980 249999948.499902784824 1 60063.909634951 2023-04-29T21:49:52.459780+00:00 12985951.905500119552 237013996.594344705343 249999948.499844819307 1 60063.909647432 2023-04-29T21:49:53.538139+00:00 12985931.441836940125 237014017.058165788651 249999948.500002741814 1 60063.909658639 2023-04-29T21:49:54.506414+00:00 12985982.907262997702 237013965.592808395624 249999948.500071406364 1 60063.909670289 2023-04-29T21:49:55.512952+00:00 12985927.827226080000 237014020.672836303711 249999948.500062376261 1 60063.909681963 2023-04-29T21:49:56.521599+00:00 12985957.538032155484 237013990.962058067322 249999948.500090211630 1 60063.909692668 2023-04-29T21:49:57.446536+00:00 12985923.268755469471 237014025.231294274330 249999948.500049740076 1 60063.909704847 2023-04-29T21:49:58.498823+00:00 12985995.312234194949 237013953.187852501869 249999948.500086694956 1 60063.909717067 2023-04-29T21:49:59.554597+00:00 12985915.873049631715 237014032.626890152693 249999948.499939799309 1 60063.909728007 2023-04-29T21:50:00.499848+00:00 12985897.283075941727 237014051.216702818871 249999948.499778747559 1 60063.909739391 2023-04-29T21:50:01.483398+00:00 12985969.844506047666 237013978.655407637358 249999948.499913692474 1 60063.909754219 2023-04-29T21:50:02.764523+00:00 12985920.003991423175 237014028.496205478907 249999948.500196903944 1 60063.909767711 2023-04-29T21:50:03.930245+00:00 12985952.562575506046 237013995.937272012234 249999948.499847531319 1 60063.909775667 2023-04-29T21:50:04.617659+00:00 12985914.021111546084 237014034.478823602200 249999948.499935150146 1 60063.909787450 2023-04-29T21:50:05.635627+00:00 12985936.721749432385 237014011.778239518404 249999948.499988943338 1 60063.909798970 2023-04-29T21:50:06.631015+00:00 12985934.036916239187 237014014.463269829750 249999948.500186055899 1 60063.909810061 2023-04-29T21:50:07.589291+00:00 12985942.640973346308 237014005.858763933182 249999948.499737292528 1 60063.909821715 2023-04-29T21:50:08.596142+00:00 12985959.718758469447 237013988.781542241573 249999948.500300705433 1 60063.909833552 2023-04-29T21:50:09.618912+00:00 12985962.352688839659 237013986.147354304790 249999948.500043153763 1 60063.909844134 2023-04-29T21:50:10.533167+00:00 12985949.793826064095 237013998.706142723560 249999948.499968796968 1 60063.909857008 2023-04-29T21:50:11.645513+00:00 12985930.353089615703 237014018.146809518337 249999948.499899148941 1 60063.909868159 2023-04-29T21:50:12.608971+00:00 12985924.779349135235 237014023.720977276564 249999948.500326424837 1 60063.909879897 2023-04-29T21:50:13.623065+00:00 12985971.557243192568 237013976.942887812853 249999948.500131011009 1 60063.909890162 2023-04-29T21:50:14.509960+00:00 12985945.738262088969 237014002.761590570211 249999948.499852657318 1 60063.909902762 2023-04-29T21:50:15.598606+00:00 12985917.744936019182 237014030.755052566528 249999948.499988585711 1 60063.909913970 2023-04-29T21:50:16.567038+00:00 12985993.072732776403 237013955.427193522453 249999948.499926298857 1 60063.909925295 2023-04-29T21:50:17.545470+00:00 12985931.214074693620 237014017.285890460014 249999948.499965161085 1 60063.909937438 2023-04-29T21:50:18.594641+00:00 12985989.683756841347 237013958.816085457802 249999948.499842286110 1 60063.909948869 2023-04-29T21:50:19.582247+00:00 12985926.018416898325 237014022.481665641069 249999948.500082552433 1 60063.909961513 2023-04-29T21:50:20.674767+00:00 12985916.083156399429 237014032.416871041059 249999948.500027447939 1 60063.909972183 2023-04-29T21:50:21.596591+00:00 12985924.449394343421 237014024.050479054451 249999948.499873399734 1 60063.909983909 2023-04-29T21:50:22.609729+00:00 12985977.008133053780 237013971.491889059544 249999948.500022113323 1 60063.909994231 2023-04-29T21:50:23.501503+00:00 12985894.833829596639 237014053.666253358126 249999948.500082969666 1 60063.910005488 2023-04-29T21:50:24.474224+00:00 12985934.347804205492 237014014.152044534683 249999948.499848753214 1 60063.910018637 2023-04-29T21:50:25.610213+00:00 12985976.809874631464 237013971.690014839172 249999948.499889463186 1 60063.910029440 2023-04-29T21:50:26.543657+00:00 12985894.092520158738 237014054.407437562943 249999948.499957710505 1 60063.910041314 2023-04-29T21:50:27.569514+00:00 12985950.508670942858 237013997.991484731436 249999948.500155687332 1 60063.910052536 2023-04-29T21:50:28.539099+00:00 12985942.926938373595 237014005.572979122400 249999948.499917507172 1 60063.910064865 2023-04-29T21:50:29.604362+00:00 12985942.131930094212 237014006.367917060852 249999948.499847143888 1 60063.910075611 2023-04-29T21:50:30.532824+00:00 12985967.698629885912 237013980.801430493593 249999948.500060379505 1 60063.910087764 2023-04-29T21:50:31.582827+00:00 12985914.525607269257 237014033.974424421787 249999948.500031679869 1 60063.910098836 2023-04-29T21:50:32.539455+00:00 12986003.421028578654 237013945.079022347927 249999948.500050932169 1 60063.910111147 2023-04-29T21:50:33.603047+00:00 12985899.102576587349 237014049.397673279047 249999948.500249862671 1 60063.910121235 2023-04-29T21:50:34.474694+00:00 12985905.625878162682 237014042.874041348696 249999948.499919503927 1 60063.910134024 2023-04-29T21:50:35.579712+00:00 12985933.100546071306 237014015.399675577879 249999948.500221639872 1 60063.910145804 2023-04-29T21:50:36.597477+00:00 12985980.526125183329 237013967.973589926958 249999948.499715119600 1 60063.910156941 2023-04-29T21:50:37.559685+00:00 12985893.238143241033 237014055.261774301529 249999948.499917536974 1 60063.910168451 2023-04-29T21:50:38.554149+00:00 12985941.808109438047 237014006.691822201014 249999948.499931633472 1 60063.910180189 2023-04-29T21:50:39.568297+00:00 12985938.911333652213 237014009.588652789593 249999948.499986439943 1 60063.910191162 2023-04-29T21:50:40.516427+00:00 12985977.593197368085 237013970.906597763300 249999948.499795138836 1 60063.910203247 2023-04-29T21:50:41.560591+00:00 12985919.845978131518 237014028.654037266970 249999948.500015407801 1 60063.910214392 2023-04-29T21:50:42.523442+00:00 12985898.416746398434 237014050.083267658949 249999948.500014066696 1 60063.910226004 2023-04-29T21:50:43.526784+00:00 12985965.169136552140 237013983.330799043179 249999948.499935597181 1 60063.910237678 2023-04-29T21:50:44.535416+00:00 12985942.404949935153 237014006.094792455435 249999948.499742388725 1 60063.910248629 2023-04-29T21:50:45.481554+00:00 12985955.031273245811 237013993.468719273806 249999948.499992519617 1 60063.910260153 2023-04-29T21:50:46.477237+00:00 12985923.679366050288 237014024.820673704147 249999948.500039756298 1 60063.910272425 2023-04-29T21:50:47.537525+00:00 12985956.536764152348 237013991.963009536266 249999948.499773681164 1 60063.910283197 2023-04-29T21:50:48.468182+00:00 12985944.516298554838 237014003.983552157879 249999948.499850720167 1 60063.910295438 2023-04-29T21:50:49.525893+00:00 12985890.020957481116 237014058.478943914175 249999948.499901384115 1 60063.910307211 2023-04-29T21:50:50.542998+00:00 12985963.151927731931 237013985.348028182983 249999948.499955922365 1 60063.910318609 2023-04-29T21:50:51.527868+00:00 12985942.465519942343 237014006.034429281950 249999948.499949216843 1 60063.910330574 2023-04-29T21:50:52.561548+00:00 12985979.689130721614 237013968.810926377773 249999948.500057101250 1 60063.910342207 2023-04-29T21:50:53.566711+00:00 12985972.136984307319 237013976.362865060568 249999948.499849379063 1 60063.910353302 2023-04-29T21:50:54.525283+00:00 12985938.859786368906 237014009.640316516161 249999948.500102877617 1 60063.910365706 2023-04-29T21:50:55.597048+00:00 12985968.358766846359 237013980.141272634268 249999948.500039488077 1 60063.910376036 2023-04-29T21:50:56.489476+00:00 12985937.558931404725 237014010.941062301397 249999948.499993711710 1 60063.910387493 2023-04-29T21:50:57.479400+00:00 12985951.069037817419 237013997.430904954672 249999948.499942779541 1 60063.910400119 2023-04-29T21:50:58.570305+00:00 12985918.506736462936 237014029.992947757244 249999948.499684214592 1 60063.910410526 2023-04-29T21:50:59.469418+00:00 12985902.502772795036 237014045.997316807508 249999948.500089615583 1 60063.910421745 2023-04-29T21:51:00.438766+00:00 12985972.004823351279 237013976.494983613491 249999948.499806970358 1 60063.910434492 2023-04-29T21:51:01.540130+00:00 12985939.783768331632 237014008.716253608465 249999948.500021934509 1 60063.910447380 2023-04-29T21:51:02.653582+00:00 12985937.727075817063 237014010.772989571095 249999948.500065386295 1 60063.910457964 2023-04-29T21:51:03.568111+00:00 12985950.345461444929 237013998.154716551304 249999948.500178009272 1 60063.910468749 2023-04-29T21:51:04.499873+00:00 12985987.066540192813 237013961.433219671249 249999948.499759852886 1 60063.910481678 2023-04-29T21:51:05.617019+00:00 12985903.000684466213 237014045.499311596155 249999948.499996066093 1 60063.910493019 2023-04-29T21:51:06.596858+00:00 12985930.931687708944 237014017.568477630615 249999948.500165343285 1 60063.910503782 2023-04-29T21:51:07.526779+00:00 12985886.693431600928 237014061.806706070900 249999948.500137686729 1 60063.910514599 2023-04-29T21:51:08.461313+00:00 12985981.958250163123 237013966.541627407074 249999948.499877572060 1 60063.910526334 2023-04-29T21:51:09.475306+00:00 12985956.790900023654 237013991.709181994200 249999948.500082015991 1 60063.910538027 2023-04-29T21:51:10.485561+00:00 12985924.015151077881 237014024.484884291887 249999948.500035375357 1 60063.910549587 2023-04-29T21:51:11.484277+00:00 12985948.863999923691 237013999.636135816574 249999948.500135749578 1 60063.910560786 2023-04-29T21:51:12.451914+00:00 12985925.040561581030 237014023.459429532290 249999948.499991118908 1 60063.910573255 2023-04-29T21:51:13.529272+00:00 12985906.884273894131 237014041.616101950407 249999948.500375837088 1 60063.910585360 2023-04-29T21:51:14.575115+00:00 12985934.000722391531 237014014.499119251966 249999948.499841630459 1 60063.910595958 2023-04-29T21:51:15.490732+00:00 12985974.580325415358 237013973.919634759426 249999948.499960184097 1 60063.910607436 2023-04-29T21:51:16.482480+00:00 12985909.382083928213 237014039.118005007505 249999948.500088930130 1 60063.910618548 2023-04-29T21:51:17.442547+00:00 12985931.551791308448 237014016.948284417391 249999948.500075727701 1 60063.910631564 2023-04-29T21:51:18.567119+00:00 12985970.536495966837 237013977.963508248329 249999948.500004202127 1 60063.910642391 2023-04-29T21:51:19.502613+00:00 12985966.536645255983 237013981.963396161795 249999948.500041425228 1 60063.910654325 2023-04-29T21:51:20.533637+00:00 12985932.874923678115 237014015.624857515097 249999948.499781191349 1 60063.910665684 2023-04-29T21:51:21.515079+00:00 12985961.723971707746 237013986.775790959597 249999948.499762654305 1 60063.910677692 2023-04-29T21:51:22.552574+00:00 12985923.616984235123 237014024.883192241192 249999948.500176489353 1 60063.910688397 2023-04-29T21:51:23.477556+00:00 12985982.516358630732 237013965.983875125647 249999948.500233769417 1 60063.910700114 2023-04-29T21:51:24.489834+00:00 12985928.498332552612 237014020.001608371735 249999948.499940931797 1 60063.910711691 2023-04-29T21:51:25.490132+00:00 12985898.722139032558 237014049.777571678162 249999948.499710708857 1 60063.910723408 2023-04-29T21:51:26.502485+00:00 12985961.789711149409 237013986.710386455059 249999948.500097602606 1 60063.910734643 2023-04-29T21:51:27.473187+00:00 12985939.823856035247 237014008.676149874926 249999948.500005900860 1 60063.910746720 2023-04-29T21:51:28.516627+00:00 12985984.147181963548 237013964.352613478899 249999948.499795436859 1 60063.910757749 2023-04-29T21:51:29.469501+00:00 12985901.291333368048 237014047.208647757769 249999948.499981135130 1 60063.910770074 2023-04-29T21:51:30.534433+00:00 12985961.559039983898 237013986.940728902817 249999948.499768882990 1 60063.910781452 2023-04-29T21:51:31.517505+00:00 12985965.767882602289 237013982.732041984797 249999948.499924600124 1 60063.910792703 2023-04-29T21:51:32.489517+00:00 12985918.183730412275 237014030.316460222006 249999948.500190645456 1 60063.910804097 2023-04-29T21:51:33.473944+00:00 12985886.754899326712 237014061.745144248009 249999948.500043570995 1 60063.910816499 2023-04-29T21:51:34.545519+00:00 12985933.056578496471 237014015.443329542875 249999948.499908030033 1 60063.910827395 2023-04-29T21:51:35.486938+00:00 12985939.113665863872 237014009.386498153210 249999948.500164031982 1 60063.910838732 2023-04-29T21:51:36.466447+00:00 12985947.062220588326 237014001.437693178654 249999948.499913752079 1 60063.910850790 2023-04-29T21:51:37.508275+00:00 12985945.957972811535 237014002.541654884815 249999948.499627709389 1 60063.910862264 2023-04-29T21:51:38.499599+00:00 12986018.998104682192 237013929.501914262772 249999948.500018954277 1 60063.910874055 2023-04-29T21:51:39.518354+00:00 12985905.801385037601 237014042.698691636324 249999948.500076681376 1 60063.910884862 2023-04-29T21:51:40.452093+00:00 12985979.517015216872 237013968.982794672251 249999948.499809890985 1 60063.910896529 2023-04-29T21:51:41.460047+00:00 12985917.295318569988 237014031.204591989517 249999948.499910563231 1 60063.910908218 2023-04-29T21:51:42.470061+00:00 12985950.984230099246 237013997.515697062016 249999948.499927163124 1 60063.910920111 2023-04-29T21:51:43.497546+00:00 12986015.534254331142 237013932.965615332127 249999948.499869674444 1 60063.910931488 2023-04-29T21:51:44.480564+00:00 12985884.479300970212 237014064.020724922419 249999948.500025898218 1 60063.910942939 2023-04-29T21:51:45.469900+00:00 12985901.159123502672 237014047.341027200222 249999948.500150710344 1 60063.910955069 2023-04-29T21:51:46.517950+00:00 12985992.622548531741 237013955.877337068319 249999948.499885588884 1 60063.910965923 2023-04-29T21:51:47.455786+00:00 12985939.212288107723 237014009.287540674210 249999948.499828785658 1 60063.910977657 2023-04-29T21:51:48.469566+00:00 12985986.159642172977 237013962.340184807777 249999948.499826967716 1 60063.910989932 2023-04-29T21:51:49.530107+00:00 12985953.650193022564 237013994.850056767464 249999948.500249803066 1 60063.911001408 2023-04-29T21:51:50.521715+00:00 12985946.748196702451 237014001.751668959856 249999948.499865651131 1 60063.911013028 2023-04-29T21:51:51.525633+00:00 12985937.011862285435 237014011.487973779440 249999948.499836057425 1 60063.911024448 2023-04-29T21:51:52.512369+00:00 12985928.268957989290 237014020.230847954750 249999948.499805957079 1 60063.911036450 2023-04-29T21:51:53.549275+00:00 12985921.627884255722 237014026.872073590755 249999948.499957859516 1 60063.911048039 2023-04-29T21:51:54.550563+00:00 12985913.388900594786 237014035.111390620470 249999948.500291228294 1 60063.911059350 2023-04-29T21:51:55.527846+00:00 12985917.590659813955 237014030.909171521664 249999948.499831348658 1 60063.911071063 2023-04-29T21:51:56.539848+00:00 12985921.654288835824 237014026.845810532570 249999948.500099360943 1 60063.911082226 2023-04-29T21:51:57.504296+00:00 12985930.870286479592 237014017.629579395056 249999948.499865889549 1 60063.911093243 2023-04-29T21:51:58.456214+00:00 12985925.034445483238 237014023.465464740992 249999948.499910235405 1 60063.911106325 2023-04-29T21:51:59.586474+00:00 12985994.097994310781 237013954.402018696070 249999948.500012993813 1 60063.911116844 2023-04-29T21:52:00.495303+00:00 12985921.208681521937 237014027.291183352470 249999948.499864876270 1 60063.911128638 2023-04-29T21:52:01.514357+00:00 12985933.156063545495 237014015.343848943710 249999948.499912500381 1 60063.911143592 2023-04-29T21:52:02.806325+00:00 12985953.778839735314 237013994.721213519573 249999948.500053256750 1 60063.911155313 2023-04-29T21:52:03.819038+00:00 12985980.313711777329 237013968.186281323433 249999948.499993085861 1 60063.911165961 2023-04-29T21:52:04.738988+00:00 12985932.631829835474 237014015.868172019720 249999948.500001847744 1 60063.911176828 2023-04-29T21:52:05.677903+00:00 12985942.098780954257 237014006.401106357574 249999948.499887317419 1 60063.911187874 2023-04-29T21:52:06.632299+00:00 12985935.596037348732 237014012.903838604689 249999948.499875962734 1 60063.911199337 2023-04-29T21:52:07.622688+00:00 12985926.093465326354 237014022.406572878361 249999948.500038206577 1 60063.911209536 2023-04-29T21:52:08.503945+00:00 12985961.578442011029 237013986.921699225903 249999948.500141233206 1 60063.911222305 2023-04-29T21:52:09.607143+00:00 12985975.380670774728 237013973.119072228670 249999948.499743014574 1 60063.911232410 2023-04-29T21:52:10.480276+00:00 12985880.585310753435 237014067.914906114340 249999948.500216871500 1 60063.911243822 2023-04-29T21:52:11.466272+00:00 12985971.556399889290 237013976.943449884653 249999948.499849766493 1 60063.911256053 2023-04-29T21:52:12.523020+00:00 12985874.723914684728 237014073.776005327702 249999948.499920010567 1 60063.911268182 2023-04-29T21:52:13.570929+00:00 12985979.448894303292 237013969.050902903080 249999948.499797195196 1 60063.911280492 2023-04-29T21:52:14.634497+00:00 12985925.179442355409 237014023.320391058922 249999948.499833405018 1 60063.911290992 2023-04-29T21:52:15.541722+00:00 12985985.423058586195 237013963.076963275671 249999948.500021874905 1 60063.911302323 2023-04-29T21:52:16.520723+00:00 12985970.006825173274 237013978.493110030890 249999948.499935209751 1 60063.911314575 2023-04-29T21:52:17.579248+00:00 12985941.305832251906 237014007.194062024355 249999948.499894261360 1 60063.911324964 2023-04-29T21:52:18.476923+00:00 12985969.262515136972 237013979.237494766712 249999948.500009894371 1 60063.911337221 2023-04-29T21:52:19.535922+00:00 12985920.989625293761 237014027.510415107012 249999948.500040411949 1 60063.911349483 2023-04-29T21:52:20.595343+00:00 12985962.980132980272 237013985.519926846027 249999948.500059813261 1 60063.911360709 2023-04-29T21:52:21.565299+00:00 12985923.977958954871 237014024.522046625614 249999948.500005573034 1 60063.911372273 2023-04-29T21:52:22.564353+00:00 12985989.626953661442 237013958.872968971729 249999948.499922633171 1 60063.911383417 2023-04-29T21:52:23.527201+00:00 12985944.183103868738 237014004.316919714212 249999948.500023573637 1 60063.911394994 2023-04-29T21:52:24.527489+00:00 12985918.350448003039 237014030.149420142174 249999948.499868154526 1 60063.911407064 2023-04-29T21:52:25.570340+00:00 12985936.228491757065 237014012.271199226379 249999948.499690979719 1 60063.911418021 2023-04-29T21:52:26.517012+00:00 12985911.211143814027 237014037.288855850697 249999948.499999672174 1 60063.911430007 2023-04-29T21:52:27.552635+00:00 12985961.114618701860 237013987.385313242674 249999948.499931931496 1 60063.911441875 2023-04-29T21:52:28.577995+00:00 12985962.215225733817 237013986.284420728683 249999948.499646455050 1 60063.911452886 2023-04-29T21:52:29.529302+00:00 12985918.720365097746 237014029.779421180487 249999948.499786287546 1 60063.911463627 2023-04-29T21:52:30.457383+00:00 12985955.985082339495 237013992.514884889126 249999948.499967217445 1 60063.911476287 2023-04-29T21:52:31.551196+00:00 12985969.395985102281 237013979.103829503059 249999948.499814599752 1 60063.911487952 2023-04-29T21:52:32.559029+00:00 12985914.081763971597 237014034.418178141117 249999948.499942123890 1 60063.911499509 2023-04-29T21:52:33.557542+00:00 12985962.640005379915 237013985.860046327114 249999948.500051707029 1 60063.911510342 2023-04-29T21:52:34.493548+00:00 12985954.418108502403 237013994.081955283880 249999948.500063776970 1 60063.911523170 2023-04-29T21:52:35.601877+00:00 12985935.242354286835 237014013.257737755775 249999948.500092029572 1 60063.911533887 2023-04-29T21:52:36.527789+00:00 12985966.221080806106 237013982.278738349676 249999948.499819159508 1 60063.911545584 2023-04-29T21:52:37.538472+00:00 12985977.152779577300 237013971.347174793482 249999948.499954372644 1 60063.911556637 2023-04-29T21:52:38.493449+00:00 12985904.963678646833 237014043.536454319954 249999948.500132977962 1 60063.911568707 2023-04-29T21:52:39.536250+00:00 12985946.883142214268 237014001.616904169321 249999948.500046372414 1 60063.911580408 2023-04-29T21:52:40.547221+00:00 12985942.208682803437 237014006.291139930487 249999948.499822735786 1 60063.911591590 2023-04-29T21:52:41.513428+00:00 12985982.830122295767 237013965.669893890619 249999948.500016182661 1 60063.911602710 2023-04-29T21:52:42.474190+00:00 12985959.712769314647 237013988.787153065205 249999948.499922394753 1 60063.911614761 2023-04-29T21:52:43.515361+00:00 12985928.198570225388 237014020.301418989897 249999948.499989211559 1 60063.911625712 2023-04-29T21:52:44.461544+00:00 12985931.588180067018 237014016.911761492491 249999948.499941557646 1 60063.911637242 2023-04-29T21:52:45.457686+00:00 12985955.951571252197 237013992.548452705145 249999948.500023961067 1 60063.911648889 2023-04-29T21:52:46.463999+00:00 12985922.460374884307 237014026.039474904537 249999948.499849796295 1 60063.911660885 2023-04-29T21:52:47.500436+00:00 12985941.830854898319 237014006.669249653816 249999948.500104546547 1 60063.911672206 2023-04-29T21:52:48.478603+00:00 12985949.448466308415 237013999.051502853632 249999948.499969154596 1 60063.911683959 2023-04-29T21:52:49.494065+00:00 12985948.706984750926 237013999.793073385954 249999948.500058144331 1 60063.911696136 2023-04-29T21:52:50.546204+00:00 12985910.836592199281 237014037.663531124592 249999948.500123322010 1 60063.911707525 2023-04-29T21:52:51.530153+00:00 12985976.256013862789 237013972.244043052197 249999948.500056922436 1 60063.911718679 2023-04-29T21:52:52.493850+00:00 12985901.979801274836 237014046.519980132580 249999948.499781399965 1 60063.911730355 2023-04-29T21:52:53.502696+00:00 12985949.681638127193 237013998.818276643753 249999948.499914765358 1 60063.911742411 2023-04-29T21:52:54.544329+00:00 12985936.013193108141 237014012.486811935902 249999948.500005036592 1 60063.911753607 2023-04-29T21:52:55.511682+00:00 12985932.292100256309 237014016.207650005817 249999948.499750256538 1 60063.911765037 2023-04-29T21:52:56.499175+00:00 12985941.067188737914 237014007.432975083590 249999948.500163823366 1 60063.911776879 2023-04-29T21:52:57.522340+00:00 12985954.515576517209 237013993.984293818474 249999948.499870330095 1 60063.911787757 2023-04-29T21:52:58.462232+00:00 12985933.413397476077 237014015.086579382420 249999948.499976873398 1 60063.911799918 2023-04-29T21:52:59.512923+00:00 12985988.080053711310 237013960.419935911894 249999948.499989628792 1 60063.911811316 2023-04-29T21:53:00.497718+00:00 12985919.626720000058 237014028.873257607222 249999948.499977618456 1 60063.911826428 2023-04-29T21:53:01.803371+00:00 12985943.540437625721 237014004.959810078144 249999948.500247716904 1 60063.911835694 2023-04-29T21:53:02.603963+00:00 12985942.822563281283 237014005.677316814661 249999948.499880105257 1 60063.911846879 2023-04-29T21:53:03.570322+00:00 12985938.264589257538 237014010.235415905714 249999948.500005155802 1 60063.911857745 2023-04-29T21:53:04.509166+00:00 12985962.292432339862 237013986.207712888718 249999948.500145226717 1 60063.911869609 2023-04-29T21:53:05.534219+00:00 12985904.476536490023 237014044.023568093777 249999948.500104576349 1 60063.911880593 2023-04-29T21:53:06.483261+00:00 12985937.947280956432 237014010.552685260773 249999948.499966204166 1 60063.911892187 2023-04-29T21:53:07.484964+00:00 12985963.396419763565 237013985.103565484285 249999948.499985247850 1 60063.911903793 2023-04-29T21:53:08.487710+00:00 12985909.523660413921 237014038.976289212704 249999948.499949634075 1 60063.911915272 2023-04-29T21:53:09.479531+00:00 12985957.981773070991 237013990.518318057060 249999948.500091135502 1 60063.911926921 2023-04-29T21:53:10.485947+00:00 12985953.887008868158 237013994.612858265638 249999948.499867141247 1 60063.911938678 2023-04-29T21:53:11.501715+00:00 12985935.479746166617 237014013.020032137632 249999948.499778300524 1 60063.911950251 2023-04-29T21:53:12.501673+00:00 12985980.395681634545 237013968.104286611080 249999948.499968230724 1 60063.911961906 2023-04-29T21:53:13.508639+00:00 12985903.211608368903 237014045.288473576307 249999948.500081956387 1 60063.911973650 2023-04-29T21:53:14.523358+00:00 12985984.756476031616 237013963.743592828512 249999948.500068873167 1 60063.911984582 2023-04-29T21:53:15.467902+00:00 12985958.173899943009 237013990.325903594494 249999948.499803543091 1 60063.911996419 2023-04-29T21:53:16.490613+00:00 12985954.313201071694 237013994.186775505543 249999948.499976575375 1 60063.912007685 2023-04-29T21:53:17.464010+00:00 12985943.362540118396 237014005.137379258871 249999948.499919384718 1 60063.912019903 2023-04-29T21:53:18.519634+00:00 12985937.137804698199 237014011.362083137035 249999948.499887824059 1 60063.912031138 2023-04-29T21:53:19.490332+00:00 12985913.333484200761 237014035.166444659233 249999948.499928861856 1 60063.912042492 2023-04-29T21:53:20.471289+00:00 12985929.139763891697 237014019.360376417637 249999948.500140309334 1 60063.912053827 2023-04-29T21:53:21.450658+00:00 12985945.201704081148 237014003.298245936632 249999948.499950021505 1 60063.912065455 2023-04-29T21:53:22.455271+00:00 12985926.408720694482 237014022.091077238321 249999948.499797940254 1 60063.912077684 2023-04-29T21:53:23.511875+00:00 12985962.024660982192 237013986.475272327662 249999948.499933302402 1 60063.912088489 2023-04-29T21:53:24.445466+00:00 12985969.875726817176 237013978.624359041452 249999948.500085860491 1 60063.912100881 2023-04-29T21:53:25.516172+00:00 12985861.602775858715 237014086.897285193205 249999948.500061064959 1 60063.912112410 2023-04-29T21:53:26.512248+00:00 12985981.397446621209 237013967.102542608976 249999948.499989241362 1 60063.912124246 2023-04-29T21:53:27.534833+00:00 12985968.172385022044 237013980.327726095915 249999948.500111103058 1 60063.912135347 2023-04-29T21:53:28.494008+00:00 12985892.490799339488 237014056.009100586176 249999948.499899923801 1 60063.912147772 2023-04-29T21:53:29.567472+00:00 12985909.863735150546 237014038.636109799147 249999948.499844938517 1 60063.912158882 2023-04-29T21:53:30.527438+00:00 12985949.038066236302 237013999.461672902107 249999948.499739140272 1 60063.912169787 2023-04-29T21:53:31.469571+00:00 12985923.351872244850 237014025.147960811853 249999948.499833047390 1 60063.912181273 2023-04-29T21:53:32.461961+00:00 12985975.099435601383 237013973.400461137295 249999948.499896734953 1 60063.912194172 2023-04-29T21:53:33.576444+00:00 12985902.402829095721 237014046.097106188536 249999948.499935269356 1 60063.912205909 2023-04-29T21:53:34.590552+00:00 12985913.248043643311 237014035.252189248800 249999948.500232905149 1 60063.912216733 2023-04-29T21:53:35.525758+00:00 12985972.937716227025 237013975.562328636646 249999948.500044852495 1 60063.912227453 2023-04-29T21:53:36.451969+00:00 12985941.506410602480 237014006.993735074997 249999948.500145673752 1 60063.912239617 2023-04-29T21:53:37.502924+00:00 12985937.958498697728 237014010.541364282370 249999948.499862968922 1 60063.912250665 2023-04-29T21:53:38.457442+00:00 12985964.713826207444 237013983.785944074392 249999948.499770283699 1 60063.912261837 2023-04-29T21:53:39.422719+00:00 12985982.742438009009 237013965.757413208485 249999948.499851226807 1 60063.912274112 2023-04-29T21:53:40.483226+00:00 12985933.629217712209 237014014.871030002832 249999948.500247716904 1 60063.912285983 2023-04-29T21:53:41.508877+00:00 12985952.158462559804 237013996.341427117586 249999948.499889671803 1 60063.912297227 2023-04-29T21:53:42.480412+00:00 12985955.912587594241 237013992.587245851755 249999948.499833434820 1 60063.912309500 2023-04-29T21:53:43.540779+00:00 12985901.937641406432 237014046.562400043011 249999948.500041455030 1 60063.912320851 2023-04-29T21:53:44.521505+00:00 12985900.537871140987 237014047.962138146162 249999948.500009298325 1 60063.912332344 2023-04-29T21:53:45.514528+00:00 12985990.397427758202 237013958.102557659149 249999948.499985426664 1 60063.912343644 2023-04-29T21:53:46.490859+00:00 12985979.015002205968 237013969.485120922327 249999948.500123143196 1 60063.912355324 2023-04-29T21:53:47.499972+00:00 12985913.894211655483 237014034.605777144432 249999948.499988794327 1 60063.912366813 2023-04-29T21:53:48.492598+00:00 12985914.776287090033 237014033.723591178656 249999948.499878257513 1 60063.912378598 2023-04-29T21:53:49.510887+00:00 12985926.058913066983 237014022.440954267979 249999948.499867320061 1 60063.912390015 2023-04-29T21:53:50.497257+00:00 12986003.306497257203 237013945.193390786648 249999948.499888032675 1 60063.912401575 2023-04-29T21:53:51.496052+00:00 12985969.073663780466 237013979.426262676716 249999948.499926447868 1 60063.912412985 2023-04-29T21:53:52.481880+00:00 12985924.878455545753 237014023.621518701315 249999948.499974250793 1 60063.912425075 2023-04-29T21:53:53.526449+00:00 12985940.903593851253 237014007.596384763718 249999948.499978601933 1 60063.912435993 2023-04-29T21:53:54.469787+00:00 12985932.776957400143 237014015.723135411739 249999948.500092804432 1 60063.912447757 2023-04-29T21:53:55.486221+00:00 12985961.082466259599 237013987.417631208897 249999948.500097453594 1 60063.912459292 2023-04-29T21:53:56.482847+00:00 12985932.128463888541 237014016.371450215578 249999948.499914109707 1 60063.912471806 2023-04-29T21:53:57.564011+00:00 12985977.680085632950 237013970.819920808077 249999948.500006437302 1 60063.912482347 2023-04-29T21:53:58.474834+00:00 12985984.929025154561 237013963.570997655392 249999948.500022798777 1 60063.912494136 2023-04-29T21:53:59.493354+00:00 12985958.165688579902 237013990.334012866020 249999948.499701440334 1 60063.912505950 2023-04-29T21:54:00.514109+00:00 12985931.717696608976 237014016.782191038132 249999948.499887645245 1 60063.912521678 2023-04-29T21:54:01.873004+00:00 12985900.936033042148 237014047.564080178738 249999948.500113219023 1 60063.912531676 2023-04-29T21:54:02.736833+00:00 12985912.820601223037 237014035.679240047932 249999948.499841272831 1 60063.912542855 2023-04-29T21:54:03.702671+00:00 12985977.729497417808 237013970.770584523678 249999948.500081956387 1 60063.912552079 2023-04-29T21:54:04.499615+00:00 12985935.343552827835 237014013.156555563211 249999948.500108391047 1 60063.912564555 2023-04-29T21:54:05.577544+00:00 12985971.002994786948 237013977.496962875128 249999948.499957650900 1 60063.912575988 2023-04-29T21:54:06.565320+00:00 12985922.757027432323 237014025.742883235216 249999948.499910652637 1 60063.912587021 2023-04-29T21:54:07.518649+00:00 12985950.699565231800 237013997.800529360771 249999948.500094592571 1 60063.912599359 2023-04-29T21:54:08.584617+00:00 12985926.380254654214 237014022.119818478823 249999948.500073134899 1 60063.912611037 2023-04-29T21:54:09.593610+00:00 12985946.626463646069 237014001.873428702354 249999948.499892354012 1 60063.912621423 2023-04-29T21:54:10.490897+00:00 12985965.875726038590 237013982.624216824770 249999948.499942868948 1 60063.912633777 2023-04-29T21:54:11.558345+00:00 12985955.507894162089 237013992.991967439651 249999948.499861598015 1 60063.912645449 2023-04-29T21:54:12.566767+00:00 12985909.199423940852 237014039.300531089306 249999948.499955028296 1 60063.912656310 2023-04-29T21:54:13.505161+00:00 12985968.344767406583 237013980.155448853970 249999948.500216245651 1 60063.912667893 2023-04-29T21:54:14.505966+00:00 12985967.714240755886 237013980.785755127668 249999948.499995887280 1 60063.912679134 2023-04-29T21:54:15.477156+00:00 12985947.217504259199 237014001.282426953316 249999948.499931216240 1 60063.912691106 2023-04-29T21:54:16.511548+00:00 12985912.244353277609 237014036.255541980267 249999948.499895244837 1 60063.912702754 2023-04-29T21:54:17.517944+00:00 12985942.705667935312 237014005.794368296862 249999948.500036239624 1 60063.912714152 2023-04-29T21:54:18.502734+00:00 12985992.254565834999 237013956.245455056429 249999948.500020891428 1 60063.912725581 2023-04-29T21:54:19.490211+00:00 12985934.317548735067 237014014.182415127754 249999948.499963849783 1 60063.912737804 2023-04-29T21:54:20.546293+00:00 12985919.907501420006 237014028.592633306980 249999948.500134736300 1 60063.912748698 2023-04-29T21:54:21.487531+00:00 12985983.890383789316 237013964.609705835581 249999948.500089615583 1 60063.912759945 2023-04-29T21:54:22.459235+00:00 12985892.608464324847 237014055.891811251640 249999948.500275582075 1 60063.912772299 2023-04-29T21:54:23.526606+00:00 12985933.383550586179 237014015.116467475891 249999948.500018060207 1 60063.912783397 2023-04-29T21:54:24.485554+00:00 12985973.341405307874 237013975.158519536257 249999948.499924838543 1 60063.912795428 2023-04-29T21:54:25.524950+00:00 12985932.694752050564 237014015.805203706026 249999948.499955743551 1 60063.912807164 2023-04-29T21:54:26.538936+00:00 12985931.956107001752 237014016.543818295002 249999948.499925285578 1 60063.912818321 2023-04-29T21:54:27.502943+00:00 12985945.510011166334 237014002.989947319031 249999948.499958485365 1 60063.912830260 2023-04-29T21:54:28.534456+00:00 12985937.958713700995 237014010.541371554136 249999948.500085264444 1 60063.912840898 2023-04-29T21:54:29.453562+00:00 12985925.372410237789 237014023.127571642399 249999948.499981880188 1 60063.912853629 2023-04-29T21:54:30.553540+00:00 12986002.977951670066 237013945.522128880024 249999948.500080555677 1 60063.912865580 2023-04-29T21:54:31.586141+00:00 12985922.725786322728 237014025.774165391922 249999948.499951720238 1 60063.912876742 2023-04-29T21:54:32.550554+00:00 12985962.592338982970 237013985.907836586237 249999948.500175565481 1 60063.912888229 2023-04-29T21:54:33.543030+00:00 12985922.739335494116 237014025.760765939951 249999948.500101447105 1 60063.912899555 2023-04-29T21:54:34.521513+00:00 12985960.795552019030 237013987.704498618841 249999948.500050634146 1 60063.912910677 2023-04-29T21:54:35.482557+00:00 12985950.968962164596 237013997.530773818493 249999948.499735981226 1 60063.912922852 2023-04-29T21:54:36.534443+00:00 12985975.127757642418 237013973.372234493494 249999948.499992132187 1 60063.912933934 2023-04-29T21:54:37.491953+00:00 12985940.320455797017 237014008.179508239031 249999948.499964028597 1 60063.912945922 2023-04-29T21:54:38.527718+00:00 12985935.327879751101 237014013.172198802233 249999948.500078558922 1 60063.912957473 2023-04-29T21:54:39.525639+00:00 12985956.622285673395 237013991.877921491861 249999948.500207155943 1 60063.912968472 2023-04-29T21:54:40.475985+00:00 12985928.650634739548 237014019.849378734827 249999948.500013470650 1 60063.912980691 2023-04-29T21:54:41.531709+00:00 12985929.802992710844 237014018.696940690279 249999948.499933391809 1 60063.912992054 2023-04-29T21:54:42.513443+00:00 12985978.661439189687 237013969.838684499264 249999948.500123679638 1 60063.913003928 2023-04-29T21:54:43.539435+00:00 12985902.292923720554 237014046.207077711821 249999948.500001430511 1 60063.913014491 2023-04-29T21:54:44.452051+00:00 12985915.039143782109 237014033.460975944996 249999948.500119715929 1 60063.913025935 2023-04-29T21:54:45.440820+00:00 12985937.153694726527 237014011.346225291491 249999948.499920010567 1 60063.913038172 2023-04-29T21:54:46.498087+00:00 12985919.802148154005 237014028.697887867689 249999948.500036031008 1 60063.913050018 2023-04-29T21:54:47.521551+00:00 12985909.465801797807 237014039.034209728241 249999948.500011533499 1 60063.913061806 2023-04-29T21:54:48.539988+00:00 12985984.305824661627 237013964.194190531969 249999948.500015199184 1 60063.913072038 2023-04-29T21:54:49.424067+00:00 12985948.946563636884 237013999.553512364626 249999948.500075995922 1 60063.913084091 2023-04-29T21:54:50.465447+00:00 12985958.765448084101 237013989.734450608492 249999948.499898701906 1 60063.913095919 2023-04-29T21:54:51.487394+00:00 12985943.212370811030 237014005.287787199020 249999948.500158011913 1 60063.913107518 2023-04-29T21:54:52.489511+00:00 12985927.016632607207 237014021.483359813690 249999948.499992430210 1 60063.913118985 2023-04-29T21:54:53.480294+00:00 12985953.298444304615 237013995.201443105936 249999948.499887406826 1 60063.913130298 2023-04-29T21:54:54.457729+00:00 12985973.171841125935 237013975.328233957291 249999948.500075072050 1 60063.913142000 2023-04-29T21:54:55.468837+00:00 12985923.825536897406 237014024.674362421036 249999948.499899327755 1 60063.913153537 2023-04-29T21:54:56.465580+00:00 12985922.764443678781 237014025.735524445772 249999948.499968111515 1 60063.913165066 2023-04-29T21:54:57.461711+00:00 12985914.334258139133 237014034.165742993355 249999948.500001132488 1 60063.913176584 2023-04-29T21:54:58.456837+00:00 12985995.287537934259 237013953.212551772594 249999948.500089704990 1 60063.913188812 2023-04-29T21:54:59.513330+00:00 12985948.765315152705 237013999.734460294247 249999948.499775439501 1 60063.913200034 2023-04-29T21:55:00.482935+00:00 12985886.683681031689 237014061.816349625587 249999948.500030666590 1 60063.913216393 2023-04-29T21:55:01.896417+00:00 12985902.782454164699 237014045.717641055584 249999948.500095218420 1 60063.913226333 2023-04-29T21:55:02.755195+00:00 12985944.460993863642 237014004.038998663425 249999948.499992519617 1 60063.913236946 2023-04-29T21:55:03.672127+00:00 12985991.107524968684 237013957.392316401005 249999948.499841362238 1 60063.913247047 2023-04-29T21:55:04.544831+00:00 12985936.353461185470 237014012.146433323622 249999948.499894499779 1 60063.913258819 2023-04-29T21:55:05.562004+00:00 12985908.784329934046 237014039.715618133545 249999948.499948054552 1 60063.913270215 2023-04-29T21:55:06.546575+00:00 12985940.883983721957 237014007.615975648165 249999948.499959379435 1 60063.913282000 2023-04-29T21:55:07.564828+00:00 12985979.576163727790 237013968.923699378967 249999948.499863117933 1 60063.913293267 2023-04-29T21:55:08.538274+00:00 12985962.659854246303 237013985.840287238359 249999948.500141471624 1 60063.913304991 2023-04-29T21:55:09.551177+00:00 12985973.178960526362 237013975.320742845535 249999948.499703377485 1 60063.913316314 2023-04-29T21:55:10.529514+00:00 12985918.795247899368 237014029.704752892256 249999948.500000804663 1 60063.913328345 2023-04-29T21:55:11.568989+00:00 12985884.731097659096 237014063.768705785275 249999948.499803453684 1 60063.913338974 2023-04-29T21:55:12.487332+00:00 12985960.645619412884 237013987.854357361794 249999948.499976783991 1 60063.913351104 2023-04-29T21:55:13.535374+00:00 12985997.104560649022 237013951.395331889391 249999948.499892532825 1 60063.913362175 2023-04-29T21:55:14.491924+00:00 12985918.954838771373 237014029.545079529285 249999948.499918311834 1 60063.913373352 2023-04-29T21:55:15.457576+00:00 12985962.527776755393 237013985.972353041172 249999948.500129789114 1 60063.913385612 2023-04-29T21:55:16.516887+00:00 12985968.471981517971 237013980.027940660715 249999948.499922186136 1 60063.913396934 2023-04-29T21:55:17.495099+00:00 12985919.837695844471 237014028.662369370461 249999948.500065207481 1 60063.913407917 2023-04-29T21:55:18.444011+00:00 12985949.139475159347 237013999.360711276531 249999948.500186443329 1 60063.913420937 2023-04-29T21:55:19.568964+00:00 12985912.178616952151 237014036.321339756250 249999948.499956697226 1 60063.913432220 2023-04-29T21:55:20.543776+00:00 12985944.500618323684 237014003.999503791332 249999948.500122129917 1 60063.913443307 2023-04-29T21:55:21.501725+00:00 12985955.486389696598 237013993.013444691896 249999948.499834388494 1 60063.913454961 2023-04-29T21:55:22.508672+00:00 12985905.374874653295 237014043.125213652849 249999948.500088304281 1 60063.913466960 2023-04-29T21:55:23.545385+00:00 12985917.054610561579 237014031.445668011904 249999948.500278562307 1 60063.913477906 2023-04-29T21:55:24.491107+00:00 12985938.586845720187 237014009.913012236357 249999948.499857962132 1 60063.913489608 2023-04-29T21:55:25.502132+00:00 12986003.233742794022 237013945.266034185886 249999948.499776989222 1 60063.913501465 2023-04-29T21:55:26.526607+00:00 12985949.961106283590 237013998.538906633854 249999948.500012904406 1 60063.913513597 2023-04-29T21:55:27.574747+00:00 12985905.266567841172 237014043.233416795731 249999948.499984622002 1 60063.913524753 2023-04-29T21:55:28.538694+00:00 12985897.070099830627 237014051.429631233215 249999948.499731063843 1 60063.913536777 2023-04-29T21:55:29.577551+00:00 12985945.169343033805 237014003.330736368895 249999948.500079393387 1 60063.913547842 2023-04-29T21:55:30.533525+00:00 12985961.645076330751 237013986.854766726494 249999948.499843060970 1 60063.913559519 2023-04-29T21:55:31.542403+00:00 12985932.840480750427 237014015.659259736538 249999948.499740481377 1 60063.913570425 2023-04-29T21:55:32.484708+00:00 12985933.386388208717 237014015.113955765963 249999948.500343978405 1 60063.913582386 2023-04-29T21:55:33.518092+00:00 12985933.281035780907 237014015.218963921070 249999948.499999701977 1 60063.913593242 2023-04-29T21:55:34.456115+00:00 12985967.099469278008 237013981.400600105524 249999948.500069379807 1 60063.913604902 2023-04-29T21:55:35.463503+00:00 12985880.390679391101 237014068.109408348799 249999948.500087738037 1 60063.913616606 2023-04-29T21:55:36.474727+00:00 12985970.992040948942 237013977.507981240749 249999948.500022202730 1 60063.913628177 2023-04-29T21:55:37.474486+00:00 12985892.717122595757 237014055.782887935638 249999948.500010520220 1 60063.913640145 2023-04-29T21:55:38.508558+00:00 12985975.847128342837 237013972.652878522873 249999948.500006854534 1 60063.913651744 2023-04-29T21:55:39.510725+00:00 12985918.239117477089 237014030.260799229145 249999948.499916702509 1 60063.913664250 2023-04-29T21:55:40.591152+00:00 12985944.755046604201 237014003.745115369558 249999948.500161975622 1 60063.913674351 2023-04-29T21:55:41.463914+00:00 12985943.538159605116 237014004.961781352758 249999948.499940961599 1 60063.913687099 2023-04-29T21:55:42.565323+00:00 12985944.030000230297 237014004.470009475946 249999948.500009715557 1 60063.913699375 2023-04-29T21:55:43.625973+00:00 12985994.507186342031 237013953.992670178413 249999948.499856531620 1 60063.913709738 2023-04-29T21:55:44.521378+00:00 12985976.749929120764 237013971.750327885151 249999948.500257015228 1 60063.913721533 2023-04-29T21:55:45.540488+00:00 12985934.961198210716 237014013.538574725389 249999948.499772936106 1 60063.913732799 2023-04-29T21:55:46.513831+00:00 12985937.259067496285 237014011.240773946047 249999948.499841451645 1 60063.913743907 2023-04-29T21:55:47.473568+00:00 12985942.619919957593 237014005.880186975002 249999948.500106930733 1 60063.913755896 2023-04-29T21:55:48.509383+00:00 12985953.756992446259 237013994.743050247431 249999948.500042706728 1 60063.913766853 2023-04-29T21:55:49.456038+00:00 12985925.114822652191 237014023.385222345591 249999948.500045001507 1 60063.913779286 2023-04-29T21:55:50.530301+00:00 12985944.901940470561 237014003.598079413176 249999948.500019878149 1 60063.913790930 2023-04-29T21:55:51.536327+00:00 12985932.543913345784 237014015.956205546856 249999948.500118881464 1 60063.913801878 2023-04-29T21:55:52.482266+00:00 12985918.322410007939 237014030.177377372980 249999948.499787390232 1 60063.913813125 2023-04-29T21:55:53.454014+00:00 12985894.722610563040 237014053.777702838182 249999948.500313401222 1 60063.913824421 2023-04-29T21:55:54.429978+00:00 12985944.828431844711 237014003.671417087317 249999948.499848932028 1 60063.913836939 2023-04-29T21:55:55.511534+00:00 12986000.690619638190 237013947.809296131134 249999948.499915778637 1 60063.913848479 2023-04-29T21:55:56.508557+00:00 12985978.893055824563 237013969.607044607401 249999948.500100433826 1 60063.913860796 2023-04-29T21:55:57.572829+00:00 12985868.864556102082 237014079.635362476110 249999948.499918580055 1 60063.913871114 2023-04-29T21:55:58.464236+00:00 12985919.855184238404 237014028.644625842571 249999948.499810069799 1 60063.913883331 2023-04-29T21:55:59.519787+00:00 12985928.307353528216 237014020.192574173212 249999948.499927699566 1 60063.913895333 2023-04-29T21:56:00.556778+00:00 12985973.336865099147 237013975.163190990686 249999948.500056087971 1 60063.913909407 2023-04-29T21:56:01.772741+00:00 12985992.486933222041 237013956.013172030449 249999948.500105261803 1 60063.913920127 2023-04-29T21:56:02.698961+00:00 12985938.541632760316 237014009.958199292421 249999948.499832063913 1 60063.913931079 2023-04-29T21:56:03.645217+00:00 12985954.992660218850 237013993.507466316223 249999948.500126540661 1 60063.913942316 2023-04-29T21:56:04.616095+00:00 12985929.724749241024 237014018.775284200907 249999948.500033438206 1 60063.913953429 2023-04-29T21:56:05.576273+00:00 12985959.888718562201 237013988.611160993576 249999948.499879568815 1 60063.913965092 2023-04-29T21:56:06.583941+00:00 12985935.309706229717 237014013.190369844437 249999948.500076085329 1 60063.913975597 2023-04-29T21:56:07.491632+00:00 12985941.020125696436 237014007.479603111744 249999948.499728798866 1 60063.913988394 2023-04-29T21:56:08.597218+00:00 12985901.676642011851 237014046.823289483786 249999948.499931484461 1 60063.913999607 2023-04-29T21:56:09.566071+00:00 12985864.346140390262 237014084.153879106045 249999948.500019490719 1 60063.914010695 2023-04-29T21:56:10.524024+00:00 12985938.253823786974 237014010.246284425259 249999948.500108212233 1 60063.914022197 2023-04-29T21:56:11.517876+00:00 12985987.775996014476 237013960.723873227835 249999948.499869227409 1 60063.914033769 2023-04-29T21:56:12.517659+00:00 12985898.703007776290 237014049.797222405672 249999948.500230193138 1 60063.914044797 2023-04-29T21:56:13.470504+00:00 12985904.390433743596 237014044.109531044960 249999948.499964773655 1 60063.914057402 2023-04-29T21:56:14.559549+00:00 12985890.691006369889 237014057.808797895908 249999948.499804258347 1 60063.914069091 2023-04-29T21:56:15.569476+00:00 12985999.446229759604 237013949.053702235222 249999948.499931991100 1 60063.914081132 2023-04-29T21:56:16.609813+00:00 12985955.381018618122 237013993.118919342756 249999948.499937951565 1 60063.914091588 2023-04-29T21:56:17.513241+00:00 12985952.914928471670 237013995.585406780243 249999948.500335246325 1 60063.914103782 2023-04-29T21:56:18.566732+00:00 12985875.473841881379 237014073.025929123163 249999948.499770998955 1 60063.914114736 2023-04-29T21:56:19.513246+00:00 12985940.868828242645 237014007.631318211555 249999948.500146448612 1 60063.914126726 2023-04-29T21:56:20.549104+00:00 12985962.546084474772 237013985.953750461340 249999948.499834924936 1 60063.914138610 2023-04-29T21:56:21.575881+00:00 12985929.715362649411 237014018.784592688084 249999948.499955326319 1 60063.914150493 2023-04-29T21:56:22.602622+00:00 12985892.247128894553 237014056.252888411283 249999948.500017315149 1 60063.914162144 2023-04-29T21:56:23.609262+00:00 12985969.085837697610 237013979.413902610540 249999948.499740302563 1 60063.914173273 2023-04-29T21:56:24.570813+00:00 12985954.576730484143 237013993.923405677080 249999948.500136166811 1 60063.914184839 2023-04-29T21:56:25.570122+00:00 12985947.744451761246 237014000.755602985620 249999948.500054746866 1 60063.914196560 2023-04-29T21:56:26.582785+00:00 12985884.066531078890 237014064.433419942856 249999948.499951034784 1 60063.914208004 2023-04-29T21:56:27.571584+00:00 12985967.821387920529 237013980.678437113762 249999948.499825030565 1 60063.914219009 2023-04-29T21:56:28.522353+00:00 12985950.016751676798 237013998.483049660921 249999948.499801337719 1 60063.914230836 2023-04-29T21:56:29.544244+00:00 12985919.770824009553 237014028.729085803032 249999948.499909818172 1 60063.914242357 2023-04-29T21:56:30.539657+00:00 12985973.712308285758 237013974.787640869617 249999948.499949157238 1 60063.914253846 2023-04-29T21:56:31.532271+00:00 12985932.966684047133 237014015.533361285925 249999948.500045329332 1 60063.914265022 2023-04-29T21:56:32.497851+00:00 12986014.684227120131 237013933.815692692995 249999948.499919801950 1 60063.914277061 2023-04-29T21:56:33.538087+00:00 12985922.632232926786 237014025.867846876383 249999948.500079810619 1 60063.914288596 2023-04-29T21:56:34.534708+00:00 12985888.201281053945 237014060.298949033022 249999948.500230073929 1 60063.914300214 2023-04-29T21:56:35.538556+00:00 12985963.674803080037 237013984.824905782938 249999948.499708861113 1 60063.914313176 2023-04-29T21:56:36.658401+00:00 12985896.185481719673 237014052.314547151327 249999948.500028878450 1 60063.914324702 2023-04-29T21:56:37.654252+00:00 12986001.046196648851 237013947.453847378492 249999948.500044018030 1 60063.914335805 2023-04-29T21:56:38.613511+00:00 12985928.159687587991 237014020.340305387974 249999948.499992966652 1 60063.914346089 2023-04-29T21:56:39.502098+00:00 12985951.801220787689 237013996.698650419712 249999948.499871194363 1 60063.914357526 2023-04-29T21:56:40.490239+00:00 12985973.621536910534 237013974.878426700830 249999948.499963611364 1 60063.914369909 2023-04-29T21:56:41.560125+00:00 12985931.285767020658 237014017.214069515467 249999948.499836534262 1 60063.914381013 2023-04-29T21:56:42.519554+00:00 12985861.425845183432 237014087.074166387320 249999948.500011563301 1 60063.914392781 2023-04-29T21:56:43.536326+00:00 12985977.429972497746 237013971.070140600204 249999948.500113099813 1 60063.914404735 2023-04-29T21:56:44.569060+00:00 12985897.487596772611 237014051.012380033731 249999948.499976813793 1 60063.914415690 2023-04-29T21:56:45.515644+00:00 12985946.453477686271 237014002.046333134174 249999948.499810814857 1 60063.914426952 2023-04-29T21:56:46.488620+00:00 12985896.013472095132 237014052.486700445414 249999948.500172555447 1 60063.914438166 2023-04-29T21:56:47.457510+00:00 12985985.224604332820 237013963.275243222713 249999948.499847561121 1 60063.914451472 2023-04-29T21:56:48.607143+00:00 12985942.121758768335 237014006.378335237503 249999948.500093996525 1 60063.914462258 2023-04-29T21:56:49.539073+00:00 12985946.335591265932 237014002.164308607578 249999948.499899864197 1 60063.914473351 2023-04-29T21:56:50.497543+00:00 12985953.874036839232 237013994.625991463661 249999948.500028312206 1 60063.914484859 2023-04-29T21:56:51.491846+00:00 12985912.870481150225 237014035.629433006048 249999948.499914169312 1 60063.914497001 2023-04-29T21:56:52.540890+00:00 12985927.179590294138 237014021.320418477058 249999948.500008761883 1 60063.914507981 2023-04-29T21:56:53.489589+00:00 12985953.285419719294 237013995.214397042990 249999948.499816775322 1 60063.914520117 2023-04-29T21:56:54.538153+00:00 12985890.376708246768 237014058.123284429312 249999948.499992668629 1 60063.914531715 2023-04-29T21:56:55.540192+00:00 12985926.111356141046 237014022.388826161623 249999948.500182300806 1 60063.914542803 2023-04-29T21:56:56.498126+00:00 12985925.384441375732 237014023.115524828434 249999948.499966204166 1 60063.914555195 2023-04-29T21:56:57.568859+00:00 12985944.264567820355 237014004.235197812319 249999948.499765634537 1 60063.914565990 2023-04-29T21:56:58.501546+00:00 12985922.188638908789 237014026.311521649361 249999948.500160545111 1 60063.914577434 2023-04-29T21:56:59.490266+00:00 12985938.221689529717 237014010.278021275997 249999948.499710798264 1 60063.914589060 2023-04-29T21:57:00.494723+00:00 12985903.746961371973 237014044.752981185913 249999948.499942570925 1 60063.914600714 2023-04-29T21:57:01.501659+00:00 12985947.995030160993 237014000.504836171865 249999948.499866336584 1 60063.914613013 2023-04-29T21:57:02.564316+00:00 12985966.137742588297 237013982.362375169992 249999948.500117748976 1 60063.914624583 2023-04-29T21:57:03.563968+00:00 12985959.982364818454 237013988.517374753952 249999948.499739587307 1 60063.914636430 2023-04-29T21:57:04.587578+00:00 12985920.244882376865 237014028.255152493715 249999948.500034868717 1 60063.914647329 2023-04-29T21:57:05.529209+00:00 12985926.609318701550 237014021.890626311302 249999948.499945014715 1 60063.914659303 2023-04-29T21:57:06.563782+00:00 12985952.146318485960 237013996.353415489197 249999948.499733984470 1 60063.914670116 2023-04-29T21:57:07.498036+00:00 12985998.910585021600 237013949.589101731777 249999948.499686747789 1 60063.914681391 2023-04-29T21:57:08.472202+00:00 12985874.064832838252 237014074.435165971518 249999948.499998807907 1 60063.914693735 2023-04-29T21:57:09.538692+00:00 12985946.267459131777 237014002.232613980770 249999948.500073105097 1 60063.914705243 2023-04-29T21:57:10.533041+00:00 12985965.536447212100 237013982.963568300009 249999948.500015497208 1 60063.914716371 2023-04-29T21:57:11.494442+00:00 12985960.916796214879 237013987.582913428545 249999948.499709635973 1 60063.914728377 2023-04-29T21:57:12.531720+00:00 12985952.657916236669 237013995.842101335526 249999948.500017583370 1 60063.914739277 2023-04-29T21:57:13.473564+00:00 12985907.951697709039 237014040.548437058926 249999948.500134766102 1 60063.914750898 2023-04-29T21:57:14.477561+00:00 12985940.151256633922 237014008.348763197660 249999948.500019818544 1 60063.914763073 2023-04-29T21:57:15.529557+00:00 12985903.155878072605 237014045.344270408154 249999948.500148475170 1 60063.914774341 2023-04-29T21:57:16.503080+00:00 12986027.891957180575 237013920.607809036970 249999948.499766230583 1 60063.914786146 2023-04-29T21:57:17.523007+00:00 12985944.977813584730 237014003.522184193134 249999948.499997764826 1 60063.914797954 2023-04-29T21:57:18.543197+00:00 12985944.901088161394 237014003.598732352257 249999948.499820500612 1 60063.914809017 2023-04-29T21:57:19.499012+00:00 12985915.580496221781 237014032.919430196285 249999948.499926418066 1 60063.914820540 2023-04-29T21:57:20.494613+00:00 12985906.375130718574 237014042.124836355448 249999948.499967068434 1 60063.914832287 2023-04-29T21:57:21.509579+00:00 12985950.774126298726 237013997.725723683834 249999948.499849975109 1 60063.914843584 2023-04-29T21:57:22.485643+00:00 12986021.607261795551 237013926.892796188593 249999948.500057995319 1 60063.914855480 2023-04-29T21:57:23.513510+00:00 12985952.984958009794 237013995.515095233917 249999948.500053256750 1 60063.914866562 2023-04-29T21:57:24.470972+00:00 12985972.440064035356 237013976.059794723988 249999948.499858766794 1 60063.914878740 2023-04-29T21:57:25.523136+00:00 12985957.508178947493 237013990.991930127144 249999948.500109076500 1 60063.914890515 2023-04-29T21:57:26.540477+00:00 12985935.942398061976 237014012.557695657015 249999948.500093728304 1 60063.914901615 2023-04-29T21:57:27.499528+00:00 12985974.724097697064 237013973.775754511356 249999948.499852210283 1 60063.914913212 2023-04-29T21:57:28.501531+00:00 12985985.615033565089 237013962.884921729565 249999948.499955296516 1 60063.914924788 2023-04-29T21:57:29.501666+00:00 12985897.136601490900 237014051.363385796547 249999948.499987274408 1 60063.914936721 2023-04-29T21:57:30.532671+00:00 12985954.210716981441 237013994.289536327124 249999948.500253319740 1 60063.914947902 2023-04-29T21:57:31.498721+00:00 12985992.772725721821 237013955.727136999369 249999948.499862730503 1 60063.914959468 2023-04-29T21:57:32.498036+00:00 12985919.975375587121 237014028.524531006813 249999948.499906599522 1 60063.914971777 2023-04-29T21:57:33.561554+00:00 12985933.771069997922 237014014.728892266750 249999948.499962270260 1 60063.914982745 2023-04-29T21:57:34.509173+00:00 12985931.574081450701 237014016.925760358572 249999948.499841809273 1 60063.914995106 2023-04-29T21:57:35.577204+00:00 12985951.262920774519 237013997.237094163895 249999948.500014930964 1 60063.915005585 2023-04-29T21:57:36.482540+00:00 12985980.971482776105 237013967.528410404921 249999948.499893188477 1 60063.915017592 2023-04-29T21:57:37.519951+00:00 12985898.412298955023 237014050.087699353695 249999948.499998301268 1 60063.915028811 2023-04-29T21:57:38.489310+00:00 12985904.169910619035 237014044.330081552267 249999948.499992161989 1 60063.915040747 2023-04-29T21:57:39.520555+00:00 12985990.793389776722 237013957.706445157528 249999948.499834924936 1 60063.915051610 2023-04-29T21:57:40.459124+00:00 12985966.483302313834 237013982.016579419374 249999948.499881744385 1 60063.915063675 2023-04-29T21:57:41.501518+00:00 12985952.160401917994 237013996.339579194784 249999948.499981105328 1 60063.915075835 2023-04-29T21:57:42.552134+00:00 12985932.863248208538 237014015.636598080397 249999948.499846279621 1 60063.915087666 2023-04-29T21:57:43.574384+00:00 12985943.203848414123 237014005.296084702015 249999948.499933123589 1 60063.915097974 2023-04-29T21:57:44.464948+00:00 12985949.315348101780 237013999.184458374977 249999948.499806463718 1 60063.915109988 2023-04-29T21:57:45.502947+00:00 12985928.760068418458 237014019.739930748940 249999948.499999165535 1 60063.915122424 2023-04-29T21:57:46.577432+00:00 12985963.491197019815 237013985.008757323027 249999948.499954342842 1 60063.915133014 2023-04-29T21:57:47.492457+00:00 12985933.362803537399 237014015.137174397707 249999948.499977946281 1 60063.915144660 2023-04-29T21:57:48.498567+00:00 12985965.967317325994 237013982.532839745283 249999948.500157058239 1 60063.915155972 2023-04-29T21:57:49.475974+00:00 12985932.994787747040 237014015.505038797855 249999948.499826550484 1 60063.915167384 2023-04-29T21:57:50.461985+00:00 12985931.946228809655 237014016.553717285395 249999948.499946087599 1 60063.915179806 2023-04-29T21:57:51.535274+00:00 12985944.501113157719 237014003.998977899551 249999948.500091046095 1 60063.915190855 2023-04-29T21:57:52.489878+00:00 12985960.789505794644 237013987.710382133722 249999948.499887943268 1 60063.915202565 2023-04-29T21:57:53.501562+00:00 12985936.220135355368 237014012.279871493578 249999948.500006854534 1 60063.915214341 2023-04-29T21:57:54.519037+00:00 12985944.106562333182 237014004.393364340067 249999948.499926686287 1 60063.915225944 2023-04-29T21:57:55.521551+00:00 12985938.146187823266 237014010.353553652763 249999948.499741464853 1 60063.915237256 2023-04-29T21:57:56.498936+00:00 12985907.343924749643 237014041.156259238720 249999948.500183999538 1 60063.915249832 2023-04-29T21:57:57.585525+00:00 12985943.113572929054 237014005.386234521866 249999948.499807447195 1 60063.915260683 2023-04-29T21:57:58.523013+00:00 12985979.250995865092 237013969.249279767275 249999948.500275641680 1 60063.915271931 2023-04-29T21:57:59.494842+00:00 12985962.970100257546 237013985.529943853617 249999948.500044107437 1 60063.915284083 2023-04-29T21:58:00.544812+00:00 12985928.289190704003 237014020.210753321648 249999948.499944031239 1 60063.915295472 2023-04-29T21:58:01.528802+00:00 12985963.357189690694 237013985.142717599869 249999948.499907284975 1 60063.915309277 2023-04-29T21:58:02.721526+00:00 12985892.115743234754 237014056.384216070175 249999948.499959290028 1 60063.915319341 2023-04-29T21:58:03.591104+00:00 12985971.378452654928 237013977.121696442366 249999948.500149101019 1 60063.915331576 2023-04-29T21:58:04.648161+00:00 12985890.687663566321 237014057.812410861254 249999948.500074416399 1 60063.915343313 2023-04-29T21:58:05.662184+00:00 12985942.391741624102 237014006.108048081398 249999948.499789714813 1 60063.915353440 2023-04-29T21:58:06.537240+00:00 12985956.325540296733 237013992.174394845963 249999948.499935150146 1 60063.915365242 2023-04-29T21:58:07.556953+00:00 12985949.491325676441 237013999.008585393429 249999948.499911069870 1 60063.915376952 2023-04-29T21:58:08.568644+00:00 12985918.877003164962 237014029.623102366924 249999948.500105530024 1 60063.915387600 2023-04-29T21:58:09.488629+00:00 12985951.044529777020 237013997.455427467823 249999948.499957233667 1 60063.915400321 2023-04-29T21:58:10.587758+00:00 12985918.664179528132 237014029.835769504309 249999948.499949038029 1 60063.915411970 2023-04-29T21:58:11.594191+00:00 12985905.747610380873 237014042.752537101507 249999948.500147491693 1 60063.915423322 2023-04-29T21:58:12.574957+00:00 12986009.683781933039 237013938.816240996122 249999948.500022917986 1 60063.915434465 2023-04-29T21:58:13.537807+00:00 12985924.494310339913 237014024.005524992943 249999948.499835342169 1 60063.915445831 2023-04-29T21:58:14.519756+00:00 12985955.259956898168 237013993.240153074265 249999948.500109970570 1 60063.915457731 2023-04-29T21:58:15.547985+00:00 12985943.428307875991 237014005.071657657623 249999948.499965548515 1 60063.915469060 2023-04-29T21:58:16.526748+00:00 12985964.447274273261 237013984.052623808384 249999948.499898076057 1 60063.915481064 2023-04-29T21:58:17.563919+00:00 12985951.648190766573 237013996.851619243622 249999948.499810010195 1 60063.915492251 2023-04-29T21:58:18.530474+00:00 12985950.667175974697 237013997.832842171192 249999948.500018149614 1 60063.915504147 2023-04-29T21:58:19.558342+00:00 12985938.781093036756 237014009.718836128712 249999948.499929159880 1 60063.915516821 2023-04-29T21:58:20.653344+00:00 12985964.674547515810 237013983.825446128845 249999948.499993652105 1 60063.915526797 2023-04-29T21:58:21.515215+00:00 12985929.930075787008 237014018.570218890905 249999948.500294685364 1 60063.915538163 2023-04-29T21:58:22.497293+00:00 12985943.844947876409 237014004.655158609152 249999948.500106483698 1 60063.915549823 2023-04-29T21:58:23.504701+00:00 12985952.974653201178 237013995.525268495083 249999948.499921709299 1 60063.915561710 2023-04-29T21:58:24.531761+00:00 12985913.931205995381 237014034.568734139204 249999948.499940127134 1 60063.915573168 2023-04-29T21:58:25.521729+00:00 12985934.176530577242 237014014.323509037495 249999948.500039607286 1 60063.915584845 2023-04-29T21:58:26.530570+00:00 12985954.544765984640 237013993.955188095570 249999948.499954074621 1 60063.915597343 2023-04-29T21:58:27.610461+00:00 12985944.097365925089 237014004.402591824532 249999948.499957740307 1 60063.915607501 2023-04-29T21:58:28.488054+00:00 12985946.444218795747 237014002.055629074574 249999948.499847859144 1 60063.915619924 2023-04-29T21:58:29.561429+00:00 12985997.101134616882 237013951.399013578892 249999948.500148206949 1 60063.915629948 2023-04-29T21:58:30.427535+00:00 12985901.105581173673 237014047.394295364618 249999948.499876528978 1 60063.915642899 2023-04-29T21:58:31.546516+00:00 12985954.403954150155 237013994.095945864916 249999948.499900013208 1 60063.915654771 2023-04-29T21:58:32.572214+00:00 12985968.822715988383 237013979.677347540855 249999948.500063538551 1 60063.915665387 2023-04-29T21:58:33.489419+00:00 12985936.553859736770 237014011.946279555559 249999948.500139296055 1 60063.915676802 2023-04-29T21:58:34.475680+00:00 12985913.535985385999 237014034.964022457600 249999948.500007838011 1 60063.915688938 2023-04-29T21:58:35.524186+00:00 12985929.984237667173 237014018.515772461891 249999948.500010132790 1 60063.915699964 2023-04-29T21:58:36.476911+00:00 12985978.651119746268 237013969.848829358816 249999948.499949097633 1 60063.915712469 2023-04-29T21:58:37.557324+00:00 12985888.142534431070 237014060.357564061880 249999948.500098496675 1 60063.915724544 2023-04-29T21:58:38.600638+00:00 12985953.445045510307 237013995.054910123348 249999948.499955624342 1 60063.915735855 2023-04-29T21:58:39.577900+00:00 12985972.185769472271 237013976.314221471548 249999948.499990940094 1 60063.915747209 2023-04-29T21:58:40.558805+00:00 12985982.040097447112 237013966.459891587496 249999948.499989032745 1 60063.915758262 2023-04-29T21:58:41.513864+00:00 12985894.260576540604 237014054.239317983389 249999948.499894529581 1 60063.915770458 2023-04-29T21:58:42.567594+00:00 12985995.888725161552 237013952.611124753952 249999948.499849915504 1 60063.915780946 2023-04-29T21:58:43.473723+00:00 12985942.230480130762 237014006.269425272942 249999948.499905407429 1 60063.915792445 2023-04-29T21:58:44.467242+00:00 12985946.930141706020 237014001.569870680571 249999948.500012397766 1 60063.915804093 2023-04-29T21:58:45.473624+00:00 12985960.529795063660 237013987.970282137394 249999948.500077188015 1 60063.915815827 2023-04-29T21:58:46.487448+00:00 12985926.379760006443 237014022.120328426361 249999948.500088423491 1 60063.915827592 2023-04-29T21:58:47.503942+00:00 12985990.656449783593 237013957.843470484018 249999948.499920278788 1 60063.915839184 2023-04-29T21:58:48.505496+00:00 12985892.023360623047 237014056.476615130901 249999948.499975740910 1 60063.915850574 2023-04-29T21:58:49.489631+00:00 12985997.968717845157 237013950.531202554703 249999948.499920397997 1 60063.915862414 2023-04-29T21:58:50.512530+00:00 12985928.201954547316 237014020.297875910997 249999948.499830454588 1 60063.915873516 2023-04-29T21:58:51.471781+00:00 12985981.181448116899 237013967.318583399057 249999948.500031530857 1 60063.915885687 2023-04-29T21:58:52.523366+00:00 12985888.123402113095 237014060.376761198044 249999948.500163316727 1 60063.915897236 2023-04-29T21:58:53.521167+00:00 12986006.345938643441 237013942.154180169106 249999948.500118821859 1 60063.915909277 2023-04-29T21:58:54.561536+00:00 12985923.617574198171 237014024.882431715727 249999948.500005900860 1 60063.915920378 2023-04-29T21:58:55.520653+00:00 12985896.719795970246 237014051.779975295067 249999948.499771267176 1 60063.915931343 2023-04-29T21:58:56.467989+00:00 12985946.728321587667 237014001.771602690220 249999948.499924272299 1 60063.915943180 2023-04-29T21:58:57.490791+00:00 12985885.210470473394 237014063.289781600237 249999948.500252068043 1 60063.915954694 2023-04-29T21:58:58.485529+00:00 12985904.305423507467 237014044.194706916809 249999948.500130414963 1 60063.915965904 2023-04-29T21:58:59.454109+00:00 12985930.987819323316 237014017.512232661247 249999948.500051975250 1 60063.915978672 2023-04-29T21:59:00.557302+00:00 12985920.313427085057 237014028.186352372169 249999948.499779462814 1 60063.915991200 2023-04-29T21:59:01.639670+00:00 12985976.834527526051 237013971.665362596512 249999948.499890118837 1 60063.916002096 2023-04-29T21:59:02.581102+00:00 12985923.163412675261 237014025.336492389441 249999948.499905049801 1 60063.916013487 2023-04-29T21:59:03.565236+00:00 12985873.161501307040 237014075.338387966156 249999948.499889284372 1 60063.916024786 2023-04-29T21:59:04.541535+00:00 12985960.512980835512 237013987.986953496933 249999948.499934345484 1 60063.916037004 2023-04-29T21:59:05.597124+00:00 12985972.298612371087 237013976.201492726803 249999948.500105082989 1 60063.916047498 2023-04-29T21:59:06.503830+00:00 12985948.690255083144 237013999.809717774391 249999948.499972850084 1 60063.916059100 2023-04-29T21:59:07.506202+00:00 12985866.755236450583 237014081.744793921709 249999948.500030368567 1 60063.916071230 2023-04-29T21:59:08.554290+00:00 12985939.782645486295 237014008.717192590237 249999948.499838083982 1 60063.916081917 2023-04-29T21:59:09.477605+00:00 12985981.093706246465 237013967.406284928322 249999948.499991178513 1 60063.916094648 2023-04-29T21:59:10.577562+00:00 12985942.576220113784 237014005.924005508423 249999948.500225633383 1 60063.916105516 2023-04-29T21:59:11.516578+00:00 12985923.791747856885 237014024.708105921745 249999948.499853789806 1 60063.916117226 2023-04-29T21:59:12.528325+00:00 12985941.489776913077 237014007.010090112686 249999948.499867022038 1 60063.916128166 2023-04-29T21:59:13.473561+00:00 12985925.712725032121 237014022.787104278803 249999948.499829322100 1 60063.916140145 2023-04-29T21:59:14.508530+00:00 12985981.627927588299 237013966.872073262930 249999948.500000864267 1 60063.916150993 2023-04-29T21:59:15.445764+00:00 12985962.954011613503 237013985.545916885138 249999948.499928504229 1 60063.916162977 2023-04-29T21:59:16.481164+00:00 12985918.590276706964 237014029.909682005644 249999948.499958723783 1 60063.916175573 2023-04-29T21:59:17.569528+00:00 12985960.038260608912 237013988.461615204811 249999948.499875813723 1 60063.916186295 2023-04-29T21:59:18.495823+00:00 12985919.162123110145 237014029.337816178799 249999948.499939292669 1 60063.916198227 2023-04-29T21:59:19.526785+00:00 12985970.805616270751 237013977.694580703974 249999948.500196963549 1 60063.916209648 2023-04-29T21:59:20.513564+00:00 12985941.084807876498 237014007.415233671665 249999948.500041544437 1 60063.916221710 2023-04-29T21:59:21.555760+00:00 12985959.251238472760 237013989.248686492443 249999948.499924957752 1 60063.916232333 2023-04-29T21:59:22.473514+00:00 12985902.700619535521 237014045.799233943224 249999948.499853491783 1 60063.916244852 2023-04-29T21:59:23.555251+00:00 12985930.416438603774 237014018.083709061146 249999948.500147670507 1 60063.916255495 2023-04-29T21:59:24.474734+00:00 12985933.565719021484 237014014.934242665768 249999948.499961674213 1 60063.916267429 2023-04-29T21:59:25.505903+00:00 12985966.158117778599 237013982.341684937477 249999948.499802708626 1 60063.916278991 2023-04-29T21:59:26.504802+00:00 12985940.257775533944 237014008.242195039988 249999948.499970585108 1 60063.916290329 2023-04-29T21:59:27.484413+00:00 12985928.470323743299 237014020.029866427183 249999948.500190168619 1 60063.916301681 2023-04-29T21:59:28.465263+00:00 12985898.530945487320 237014049.969120770693 249999948.500066250563 1 60063.916315116 2023-04-29T21:59:29.626019+00:00 12986043.236930960789 237013905.262790381908 249999948.499721348286 1 60063.916324970 2023-04-29T21:59:30.477457+00:00 12985907.857846748084 237014040.642025768757 249999948.499872505665 1 60063.916336487 2023-04-29T21:59:31.472473+00:00 12985910.677381139249 237014037.822414636612 249999948.499795764685 1 60063.916348530 2023-04-29T21:59:32.512998+00:00 12985960.411960225552 237013988.087929576635 249999948.499889791012 1 60063.916360564 2023-04-29T21:59:33.552677+00:00 12985945.380615035072 237014003.119268029928 249999948.499883055687 1 60063.916371579 2023-04-29T21:59:34.504413+00:00 12985908.395324559882 237014040.104478955269 249999948.499803513288 1 60063.916383342 2023-04-29T21:59:35.520753+00:00 12985911.785505376756 237014036.714516550303 249999948.500021934509 1 60063.916393856 2023-04-29T21:59:36.429177+00:00 12985957.265789397061 237013991.234094828367 249999948.499884217978 1 60063.916405762 2023-04-29T21:59:37.457818+00:00 12985969.858898315579 237013978.640940099955 249999948.499838411808 1 60063.916418501 2023-04-29T21:59:38.558471+00:00 12985937.195475405082 237014011.304613590240 249999948.500088989735 1 60063.916429908 2023-04-29T21:59:39.544051+00:00 12985926.064718889073 237014022.435172677040 249999948.499891579151 1 60063.916441002 2023-04-29T21:59:40.502602+00:00 12985976.466875093058 237013972.033178895712 249999948.500054001808 1 60063.916452217 2023-04-29T21:59:41.471545+00:00 12985911.234462410212 237014037.265687644482 249999948.500150054693 1 60063.916463623 2023-04-29T21:59:42.456999+00:00 12985999.130985170603 237013949.368872016668 249999948.499857187271 1 60063.916475572 2023-04-29T21:59:43.489387+00:00 12985931.997416930273 237014016.502385467291 249999948.499802410603 1 60063.916487296 2023-04-29T21:59:44.502341+00:00 12985921.308515541255 237014027.191467881203 249999948.499983429909 1 60063.916499591 2023-04-29T21:59:45.564676+00:00 12985942.754162048921 237014005.745803117752 249999948.499965161085 1 60063.916510270 2023-04-29T21:59:46.487348+00:00 12985955.903803303838 237013992.596234619617 249999948.500037908554 1 60063.916522095 2023-04-29T21:59:47.509010+00:00 12985911.447657713667 237014037.052352845669 249999948.500010550022 1 60063.916533778 2023-04-29T21:59:48.518430+00:00 12985930.660467756912 237014017.839505314827 249999948.499973058701 1 60063.916545289 2023-04-29T21:59:49.512956+00:00 12985993.182033661753 237013955.317919135094 249999948.499952793121 1 60063.916557138 2023-04-29T21:59:50.536748+00:00 12985896.629356637597 237014051.870401024818 249999948.499757647514 1 60063.916568256 2023-04-29T21:59:51.497324+00:00 12985999.083342190832 237013949.416552543640 249999948.499894738197 1 60063.916579451 2023-04-29T21:59:52.464588+00:00 12985925.432757828385 237014023.067299276590 249999948.500057101250 1 60063.916591670 2023-04-29T21:59:53.520322+00:00 12985941.366082891822 237014007.133925735950 249999948.500008642673 1 60063.916602536 2023-04-29T21:59:54.459091+00:00 12985970.447689982131 237013978.052254438400 249999948.499944418669 1 60063.916614426 2023-04-29T21:59:55.486410+00:00 12985953.042894881219 237013995.456923812628 249999948.499818682671 1 60063.916626642 2023-04-29T21:59:56.541817+00:00 12985945.906534362584 237014002.593412220478 249999948.499946594238 1 60063.916638415 2023-04-29T21:59:57.559063+00:00 12985955.751212848350 237013992.748701572418 249999948.499914407730 1 60063.916649253 2023-04-29T21:59:58.495435+00:00 12985942.460900317878 237014006.039049685001 249999948.499949991703 1 60063.916661698 2023-04-29T21:59:59.570757+00:00 12985978.639457438141 237013969.860745549202 249999948.500202983618 1 60063.916673178 2023-04-29T22:00:00.562573+00:00 12985948.886297190562 237013999.613552808762 249999948.499850004911 1 60063.916691701 2023-04-29T22:00:02.162949+00:00 12985967.105140043423 237013981.395073056221 249999948.500213086605 1 60063.916699438 2023-04-29T22:00:02.831484+00:00 12985950.690138773993 237013997.810023009777 249999948.500161796808 1 60063.916709832 2023-04-29T22:00:03.729512+00:00 12985945.947386326268 237014002.552637666464 249999948.500023990870 1 60063.916720340 2023-04-29T22:00:04.637407+00:00 12985892.384563764557 237014056.115377098322 249999948.499940872192 1 60063.916732248 2023-04-29T22:00:05.666229+00:00 12985944.530556315556 237014003.969387650490 249999948.499943971634 1 60063.916743884 2023-04-29T22:00:06.671599+00:00 12985980.687919430435 237013967.812092155218 249999948.500011593103 1 60063.916755395 2023-04-29T22:00:07.666161+00:00 12985906.317537987605 237014042.182411313057 249999948.499949306250 1 60063.916765810 2023-04-29T22:00:08.565946+00:00 12985861.846482871100 237014086.653471857309 249999948.499954730272 1 60063.916776861 2023-04-29T22:00:09.520793+00:00 12986038.176471924409 237013910.323329806328 249999948.499801725149 1 60063.916789442 2023-04-29T22:00:10.607773+00:00 12985981.750101344660 237013966.749632596970 249999948.499733954668 1 60063.916801251 2023-04-29T22:00:11.628071+00:00 12985925.231710776687 237014023.268125116825 249999948.499835908413 1 60063.916812582 2023-04-29T22:00:12.607057+00:00 12985981.473526030779 237013967.026464164257 249999948.499990195036 1 60063.916824100 2023-04-29T22:00:13.602251+00:00 12985930.646587697789 237014017.853406637907 249999948.499994337559 1 60063.916835856 2023-04-29T22:00:14.617951+00:00 12985953.759528329596 237013994.740608930588 249999948.500137269497 1 60063.916847096 2023-04-29T22:00:15.589091+00:00 12985924.872170858085 237014023.627782702446 249999948.499953567982 1 60063.916858322 2023-04-29T22:00:16.558970+00:00 12985954.185469990596 237013994.314470022917 249999948.499940007925 1 60063.916869022 2023-04-29T22:00:17.483519+00:00 12985920.548114476725 237014027.952052831650 249999948.500167310238 1 60063.916881676 2023-04-29T22:00:18.576786+00:00 12985955.607348021120 237013992.892573982477 249999948.499922007322 1 60063.916892790 2023-04-29T22:00:19.537029+00:00 12985926.171691978350 237014022.328453600407 249999948.500145584345 1 60063.916905083 2023-04-29T22:00:20.599139+00:00 12985946.027889562771 237014002.471925973892 249999948.499815523624 1 60063.916916456 2023-04-29T22:00:21.581810+00:00 12985946.342909319326 237014002.156889915466 249999948.499799221754 1 60063.916928781 2023-04-29T22:00:22.646702+00:00 12985934.693350851536 237014013.806665658951 249999948.500016510487 1 60063.916939092 2023-04-29T22:00:23.537546+00:00 12985922.045204637572 237014026.454769521952 249999948.499974161386 1 60063.916950010 2023-04-29T22:00:24.480839+00:00 12985940.938198393211 237014007.561856091022 249999948.500054478645 1 60063.916961822 2023-04-29T22:00:25.501374+00:00 12985928.137534352019 237014020.362467736006 249999948.500002086163 1 60063.916973352 2023-04-29T22:00:26.497660+00:00 12985960.995906893164 237013987.504047900438 249999948.499954789877 1 60063.916986099 2023-04-29T22:00:27.599016+00:00 12985940.798429714516 237014007.701712936163 249999948.500142663717 1 60063.916997132 2023-04-29T22:00:28.552244+00:00 12985906.422265563160 237014042.077614516020 249999948.499880075455 1 60063.917008781 2023-04-29T22:00:29.558703+00:00 12985974.143927330151 237013974.355897992849 249999948.499825328588 1 60063.917019870 2023-04-29T22:00:30.516782+00:00 12985976.375284684822 237013972.124844431877 249999948.500129103661 1 60063.917032191 2023-04-29T22:00:31.581307+00:00 12985937.279138410464 237014011.221010029316 249999948.500148445368 1 60063.917043142 2023-04-29T22:00:32.527459+00:00 12985951.874967860058 237013996.625180095434 249999948.500147968531 1 60063.917055361 2023-04-29T22:00:33.583222+00:00 12985915.303953459486 237014033.196113228798 249999948.500066697598 1 60063.917067215 2023-04-29T22:00:34.607358+00:00 12985940.020336067304 237014008.479839265347 249999948.500175327063 1 60063.917078489 2023-04-29T22:00:35.581502+00:00 12985912.474015142769 237014036.025789201260 249999948.499804347754 1 60063.917089182 2023-04-29T22:00:36.505374+00:00 12985969.848498430103 237013978.651429861784 249999948.499928295612 1 60063.917101500 2023-04-29T22:00:37.569555+00:00 12985970.296650614589 237013978.203442364931 249999948.500092983246 1 60063.917113859 2023-04-29T22:00:38.637382+00:00 12985948.630399156362 237013999.869538635015 249999948.499937802553 1 60063.917124774 2023-04-29T22:00:39.580491+00:00 12985911.272969748825 237014037.226910799742 249999948.499880552292 1 60063.917135250 2023-04-29T22:00:40.485562+00:00 12985962.930448675528 237013985.569635689259 249999948.500084370375 1 60063.917147181 2023-04-29T22:00:41.516434+00:00 12985957.443834735081 237013991.056144237518 249999948.499978959560 1 60063.917158506 2023-04-29T22:00:42.494936+00:00 12985946.242720901966 237014002.257215023041 249999948.499935925007 1 60063.917170145 2023-04-29T22:00:43.500522+00:00 12985988.858906103298 237013959.640885531902 249999948.499791622162 1 60063.917181257 2023-04-29T22:00:44.460602+00:00 12985916.296834783629 237014032.202981650829 249999948.499816447496 1 60063.917193543 2023-04-29T22:00:45.522112+00:00 12985933.433611067012 237014015.066398561001 249999948.500009626150 1 60063.917205121 2023-04-29T22:00:46.522511+00:00 12985937.234729222953 237014011.265232473612 249999948.499961704016 1 60063.917216936 2023-04-29T22:00:47.543289+00:00 12985946.643616655841 237014001.856506764889 249999948.500123411417 1 60063.917227749 2023-04-29T22:00:48.477481+00:00 12986021.139183526859 237013927.360767990351 249999948.499951511621 1 60063.917240034 2023-04-29T22:00:49.538965+00:00 12986009.349354038015 237013939.150424182415 249999948.499778211117 1 60063.917251250 2023-04-29T22:00:50.508022+00:00 12985923.866502150893 237014024.633336424828 249999948.499838590622 1 60063.917262848 2023-04-29T22:00:51.510094+00:00 12985857.835169507191 237014090.664751589298 249999948.499921083450 1 60063.917274345 2023-04-29T22:00:52.503381+00:00 12985961.445974847302 237013987.053810656071 249999948.499785512686 1 60063.917285693 2023-04-29T22:00:53.483914+00:00 12985933.998142601922 237014014.501825451851 249999948.499968051910 1 60063.917297990 2023-04-29T22:00:54.546323+00:00 12985987.040518319234 237013961.459237694740 249999948.499756008387 1 60063.917309624 2023-04-29T22:00:55.551525+00:00 12985956.341377608478 237013992.158407747746 249999948.499785363674 1 60063.917320457 2023-04-29T22:00:56.487531+00:00 12985914.405906410888 237014034.094105631113 249999948.500012040138 1 60063.917332409 2023-04-29T22:00:57.520186+00:00 12985989.378110228106 237013959.121909707785 249999948.500019937754 1 60063.917343583 2023-04-29T22:00:58.485553+00:00 12985958.192720130086 237013990.307274848223 249999948.499994993210 1 60063.917354833 2023-04-29T22:00:59.457556+00:00 12985957.057618375868 237013991.442257434130 249999948.499875813723 1 60063.917366592 2023-04-29T22:01:00.473523+00:00 12985954.797119017690 237013993.702819168568 249999948.499938189983 1 60063.917379025 2023-04-29T22:01:01.547797+00:00 12985906.952952947468 237014041.546981006861 249999948.499933958054 1 60063.917391650 2023-04-29T22:01:02.638542+00:00 12985905.908095669001 237014042.591848284006 249999948.499943941832 1 60063.917402812 2023-04-29T22:01:03.603005+00:00 12985982.308277022094 237013966.191763937473 249999948.500040948391 1 60063.917413215 2023-04-29T22:01:04.501759+00:00 12985928.375213008374 237014020.124850839376 249999948.500063836575 1 60063.917424657 2023-04-29T22:01:05.490394+00:00 12985951.388687480241 237013997.111387252808 249999948.500074744225 1 60063.917438027 2023-04-29T22:01:06.645540+00:00 12985928.680894596502 237014019.819088250399 249999948.499982833862 1 60063.917448723 2023-04-29T22:01:07.569649+00:00 12985972.704323794693 237013975.795660972595 249999948.499984771013 1 60063.917459451 2023-04-29T22:01:08.496563+00:00 12985918.231898384169 237014030.267840743065 249999948.499739140272 1 60063.917471585 2023-04-29T22:01:09.544969+00:00 12985895.129271622747 237014053.370839416981 249999948.500111043453 1 60063.917482935 2023-04-29T22:01:10.525568+00:00 12985960.596464198083 237013987.903674840927 249999948.500139027834 1 60063.917494195 2023-04-29T22:01:11.498402+00:00 12985970.675208715722 237013977.824522942305 249999948.499731659889 1 60063.917505417 2023-04-29T22:01:12.468085+00:00 12985921.102101488039 237014027.397774457932 249999948.499875932932 1 60063.917518513 2023-04-29T22:01:13.599546+00:00 12985953.954085081816 237013994.545934855938 249999948.500019937754 1 60063.917529032 2023-04-29T22:01:14.508359+00:00 12985960.482237389311 237013988.017703026533 249999948.499940425158 1 60063.917540910 2023-04-29T22:01:15.534588+00:00 12985954.284540036693 237013994.215561449528 249999948.500101476908 1 60063.917553139 2023-04-29T22:01:16.591191+00:00 12985974.378146354109 237013974.121771007776 249999948.499917358160 1 60063.917564332 2023-04-29T22:01:17.558337+00:00 12985934.431520977989 237014014.068464159966 249999948.499985128641 1 60063.917575108 2023-04-29T22:01:18.489333+00:00 12985951.937154592946 237013996.562894970179 249999948.500049561262 1 60063.917586751 2023-04-29T22:01:19.495293+00:00 12985917.513605907559 237014030.986279249191 249999948.499885141850 1 60063.917598073 2023-04-29T22:01:20.473549+00:00 12985957.641662295908 237013990.858226448298 249999948.499888747931 1 60063.917609770 2023-04-29T22:01:21.484130+00:00 12985982.082303546369 237013966.417337417603 249999948.499640971422 1 60063.917621764 2023-04-29T22:01:22.520441+00:00 12985900.200374910608 237014048.299518346786 249999948.499893248081 1 60063.917632794 2023-04-29T22:01:23.473397+00:00 12985943.757851552218 237014004.742037624121 249999948.499889165163 1 60063.917645070 2023-04-29T22:01:24.534050+00:00 12985898.373664392158 237014050.126482099295 249999948.500146478415 1 60063.917656195 2023-04-29T22:01:25.495250+00:00 12985976.475183272734 237013972.024897783995 249999948.500081062317 1 60063.917668568 2023-04-29T22:01:26.564262+00:00 12985923.289272908121 237014025.210851639509 249999948.500124543905 1 60063.917680035 2023-04-29T22:01:27.555053+00:00 12985898.069942349568 237014050.430147945881 249999948.500090301037 1 60063.917691263 2023-04-29T22:01:28.525115+00:00 12985933.226023137569 237014015.273961186409 249999948.499984323978 1 60063.917702942 2023-04-29T22:01:29.534218+00:00 12985967.671357171610 237013980.828594535589 249999948.499951720238 1 60063.917714509 2023-04-29T22:01:30.533587+00:00 12985961.776040077209 237013986.723957061768 249999948.499997138977 1 60063.917726163 2023-04-29T22:01:31.540512+00:00 12985961.495193881914 237013987.004810392857 249999948.500004261732 1 60063.917737719 2023-04-29T22:01:32.538882+00:00 12985900.553479172289 237014047.946664005518 249999948.500143170357 1 60063.917748848 2023-04-29T22:01:33.500506+00:00 12985877.545459847897 237014070.954430103302 249999948.499889940023 1 60063.917760666 2023-04-29T22:01:34.521558+00:00 12985920.046832911670 237014028.453164547682 249999948.499997466803 1 60063.917771960 2023-04-29T22:01:35.497341+00:00 12985968.148154960945 237013980.351595818996 249999948.499750792980 1 60063.917783919 2023-04-29T22:01:36.530613+00:00 12985906.477067934349 237014042.023157328367 249999948.500225275755 1 60063.917794952 2023-04-29T22:01:37.483881+00:00 12985959.488154558465 237013989.011675417423 249999948.499829977751 1 60063.917806647 2023-04-29T22:01:38.494296+00:00 12985961.639400610700 237013986.860486835241 249999948.499887436628 1 60063.917818027 2023-04-29T22:01:39.477491+00:00 12985976.254477813840 237013972.245659947395 249999948.500137746334 1 60063.917830064 2023-04-29T22:01:40.517531+00:00 12985937.659392023459 237014010.840717673302 249999948.500109702349 1 60063.917841037 2023-04-29T22:01:41.465558+00:00 12985928.500435106456 237014019.999631881714 249999948.500066995621 1 60063.917853083 2023-04-29T22:01:42.506348+00:00 12985933.891814911738 237014014.608415842056 249999948.500230759382 1 60063.917864272 2023-04-29T22:01:43.473137+00:00 12985931.996665544808 237014016.503147125244 249999948.499812662601 1 60063.917876001 2023-04-29T22:01:44.486493+00:00 12985956.050986506045 237013992.449165642262 249999948.500152140856 1 60063.917887772 2023-04-29T22:01:45.503473+00:00 12985952.681049505249 237013995.818924486637 249999948.499973982573 1 60063.917898881 2023-04-29T22:01:46.463294+00:00 12985949.516654994339 237013998.983350485563 249999948.500005483627 1 60063.917911293 2023-04-29T22:01:47.535756+00:00 12985946.158888116479 237014002.340972095728 249999948.499860227108 1 60063.917922603 2023-04-29T22:01:48.512883+00:00 12985928.321038007736 237014020.178902447224 249999948.499940454960 1 60063.917934526 2023-04-29T22:01:49.543034+00:00 12985993.973510302603 237013954.526363760233 249999948.499874055386 1 60063.917946128 2023-04-29T22:01:50.545492+00:00 12985935.956828119233 237014012.543246060610 249999948.500074177980 1 60063.917956689 2023-04-29T22:01:51.457961+00:00 12985931.018282679841 237014017.481648504734 249999948.499931186438 1 60063.917968866 2023-04-29T22:01:52.510017+00:00 12985949.794816745445 237013998.705263555050 249999948.500080287457 1 60063.917980060 2023-04-29T22:01:53.477177+00:00 12985902.213445944712 237014046.286379963160 249999948.499825894833 1 60063.917992441 2023-04-29T22:01:54.546950+00:00 12986018.062837257981 237013930.436949133873 249999948.499786376953 1 60063.918003523 2023-04-29T22:01:55.504371+00:00 12985952.249277684838 237013996.250789105892 249999948.500066787004 1 60063.918015171 2023-04-29T22:01:56.510770+00:00 12985891.342976048589 237014057.157067358494 249999948.500043392181 1 60063.918026821 2023-04-29T22:01:57.517363+00:00 12985936.163245502859 237014012.336852222681 249999948.500097721815 1 60063.918038526 2023-04-29T22:01:58.528625+00:00 12985982.192580623552 237013966.307305425406 249999948.499886035919 1 60063.918050374 2023-04-29T22:01:59.552289+00:00 12985920.885842476040 237014027.614378958941 249999948.500221431255 1 60063.918061174 2023-04-29T22:02:00.485457+00:00 12985981.616556463763 237013966.883285135031 249999948.499841600657 1 60063.918072663 2023-04-29T22:02:01.478082+00:00 12985987.167082991451 237013961.333210051060 249999948.500293046236 1 60063.918086968 2023-04-29T22:02:02.714047+00:00 12985945.667577413842 237014002.832388341427 249999948.499965757132 1 60063.918099694 2023-04-29T22:02:03.813603+00:00 12985901.847172345966 237014046.652898550034 249999948.500070899725 1 60063.918109545 2023-04-29T22:02:04.664666+00:00 12985946.446330474690 237014002.053759008646 249999948.500089496374 1 60063.918119914 2023-04-29T22:02:05.560615+00:00 12985955.184501959011 237013993.315623402596 249999948.500125348568 1 60063.918131187 2023-04-29T22:02:06.534503+00:00 12985947.890659172088 237014000.609040468931 249999948.499699652195 1 60063.918143601 2023-04-29T22:02:07.607124+00:00 12985969.696564475074 237013978.803556978703 249999948.500121444464 1 60063.918155109 2023-04-29T22:02:08.601420+00:00 12985888.338076232001 237014060.161640763283 249999948.499716997147 1 60063.918165294 2023-04-29T22:02:09.481397+00:00 12985912.584482245147 237014035.915356516838 249999948.499838769436 1 60063.918176823 2023-04-29T22:02:10.477505+00:00 12985962.451217018068 237013986.048806905746 249999948.500023931265 1 60063.918188805 2023-04-29T22:02:11.512723+00:00 12985914.919659219682 237014033.580354303122 249999948.500013530254 1 60063.918201002 2023-04-29T22:02:12.566613+00:00 12985959.367749599740 237013989.132026970387 249999948.499776571989 1 60063.918212439 2023-04-29T22:02:13.554747+00:00 12985899.410532061011 237014049.089721769094 249999948.500253826380 1 60063.918224230 2023-04-29T22:02:14.573508+00:00 12985953.843610949814 237013994.656260430813 249999948.499871373177 1 60063.918235675 2023-04-29T22:02:15.562335+00:00 12985938.166933499277 237014010.332831323147 249999948.499764829874 1 60063.918247103 2023-04-29T22:02:16.549697+00:00 12985928.320259204134 237014020.179680198431 249999948.499939411879 1 60063.918258969 2023-04-29T22:02:17.574884+00:00 12985945.383285319433 237014003.116846799850 249999948.500132113695 1 60063.918269651 2023-04-29T22:02:18.497822+00:00 12985993.131715353578 237013955.368243277073 249999948.499958634377 1 60063.918283261 2023-04-29T22:02:19.673776+00:00 12985967.316274667159 237013981.183546900749 249999948.499821573496 1 60063.918293189 2023-04-29T22:02:20.531560+00:00 12985901.509509583935 237014046.990538954735 249999948.500048547983 1 60063.918305269 2023-04-29T22:02:21.575272+00:00 12985899.001183688641 237014049.498804628849 249999948.499988317490 1 60063.918317109 2023-04-29T22:02:22.598266+00:00 12985981.225443160161 237013967.274635791779 249999948.500078946352 1 60063.918328259 2023-04-29T22:02:23.561578+00:00 12985960.134375382215 237013988.365575492382 249999948.499950885773 1 60063.918341083 2023-04-29T22:02:24.669565+00:00 12985940.393401017413 237014008.106511950493 249999948.499912977219 1 60063.918350793 2023-04-29T22:02:25.508543+00:00 12985935.396116526797 237014013.103787541389 249999948.499904066324 1 60063.918362065 2023-04-29T22:02:26.482449+00:00 12985903.107730060816 237014045.392292320728 249999948.500022381544 1 60063.918374391 2023-04-29T22:02:27.547417+00:00 12985978.629397876561 237013969.870321273804 249999948.499719142914 1 60063.918384843 2023-04-29T22:02:28.450378+00:00 12985871.728670472279 237014076.771300703287 249999948.499971181154 1 60063.918397483 2023-04-29T22:02:29.542525+00:00 12985976.703900221735 237013971.795936018229 249999948.499836236238 1 60063.918409046 2023-04-29T22:02:30.541555+00:00 12985917.682084862143 237014030.817871242762 249999948.499956101179 1 60063.918420527 2023-04-29T22:02:31.533512+00:00 12985929.989209556952 237014018.510810375214 249999948.500019937754 1 60063.918431845 2023-04-29T22:02:32.511355+00:00 12985938.342568777502 237014010.157489925623 249999948.500058710575 1 60063.918444257 2023-04-29T22:02:33.583810+00:00 12985999.257955064997 237013949.242064684629 249999948.500019758940 1 60063.918455401 2023-04-29T22:02:34.546619+00:00 12985962.987746225670 237013985.512504905462 249999948.500251144171 1 60063.918467124 2023-04-29T22:02:35.559546+00:00 12985923.908306172118 237014024.591550290585 249999948.499856472015 1 60063.918478802 2023-04-29T22:02:36.568465+00:00 12985919.131769318134 237014029.368339121342 249999948.500108450651 1 60063.918489738 2023-04-29T22:02:37.513349+00:00 12985985.168536134064 237013963.331645637751 249999948.500181764364 1 60063.918501974 2023-04-29T22:02:38.570558+00:00 12985946.477265864611 237014002.022560745478 249999948.499826610088 1 60063.918513758 2023-04-29T22:02:39.588711+00:00 12985911.225345937535 237014037.274740874767 249999948.500086814165 1 60063.918524863 2023-04-29T22:02:40.548196+00:00 12985954.316416723654 237013994.183731764555 249999948.500148475170 1 60063.918536881 2023-04-29T22:02:41.586529+00:00 12985946.496026791632 237014002.003748238087 249999948.499775022268 1 60063.918547390 2023-04-29T22:02:42.494553+00:00 12985939.863283954561 237014008.636714965105 249999948.499998927116 1 60063.918558501 2023-04-29T22:02:43.454454+00:00 12985944.898553026840 237014003.601392835379 249999948.499945849180 1 60063.918570566 2023-04-29T22:02:44.496899+00:00 12985931.446569146588 237014017.053275167942 249999948.499844312668 1 60063.918582427 2023-04-29T22:02:45.521734+00:00 12985962.891869267449 237013985.608201712370 249999948.500070989132 1 60063.918593888 2023-04-29T22:02:46.511884+00:00 12985958.233447812498 237013990.266483366489 249999948.499931186438 1 60063.918605388 2023-04-29T22:02:47.505540+00:00 12985964.303879512474 237013984.196062952280 249999948.499942451715 1 60063.918617265 2023-04-29T22:02:48.531746+00:00 12985939.463824903592 237014009.036107718945 249999948.499932616949 1 60063.918628579 2023-04-29T22:02:49.509202+00:00 12985930.767260188237 237014017.732683718204 249999948.499943912029 1 60063.918640031 2023-04-29T22:02:50.498670+00:00 12985946.008997811005 237014002.490988522768 249999948.499986320734 1 60063.918651884 2023-04-29T22:02:51.522782+00:00 12985969.478981519118 237013979.020899623632 249999948.499881148338 1 60063.918662627 2023-04-29T22:02:52.450961+00:00 12985931.241328205913 237014017.258664011955 249999948.499992221594 1 60063.918675144 2023-04-29T22:02:53.532427+00:00 12985945.174353716895 237014003.325529158115 249999948.499882876873 1 60063.918685907 2023-04-29T22:02:54.462364+00:00 12985941.550566194579 237014006.949428498745 249999948.499994695187 1 60063.918697574 2023-04-29T22:02:55.470379+00:00 12985956.133536832407 237013992.366451203823 249999948.499988049269 1 60063.918710398 2023-04-29T22:02:56.578325+00:00 12985971.030904104933 237013977.469110906124 249999948.500015020370 1 60063.918720645 2023-04-29T22:02:57.463744+00:00 12985903.472085582092 237014045.027673155069 249999948.499758750200 1 60063.918732751 2023-04-29T22:02:58.509652+00:00 12985914.637475786731 237014033.862216353416 249999948.499692142010 1 60063.918744610 2023-04-29T22:02:59.534322+00:00 12985969.545594520867 237013978.954253196716 249999948.499847710133 1 60063.918755802 2023-04-29T22:03:00.501277+00:00 12985930.540272189304 237014017.959659516811 249999948.499931693077 1 60063.918767165 2023-04-29T22:03:01.483110+00:00 12985979.731512306258 237013968.768380761147 249999948.499893069267 1 60063.918779976 2023-04-29T22:03:02.589911+00:00 12985911.693086791784 237014036.806857973337 249999948.499944776297 1 60063.918791553 2023-04-29T22:03:03.590174+00:00 12985932.944887386635 237014015.555013597012 249999948.499900996685 1 60063.918802386 2023-04-29T22:03:04.526151+00:00 12985966.383887916803 237013982.116010725498 249999948.499898642302 1 60063.918814408 2023-04-29T22:03:05.564864+00:00 12985895.904075987637 237014052.596027344465 249999948.500103324652 1 60063.918825204 2023-04-29T22:03:06.497567+00:00 12985956.845716254786 237013991.654262214899 249999948.499978482723 1 60063.918836692 2023-04-29T22:03:07.490241+00:00 12985953.845556547865 237013994.654482066631 249999948.500038623810 1 60063.918848903 2023-04-29T22:03:08.545217+00:00 12985942.121115194634 237014006.378877460957 249999948.499992668629 1 60063.918859721 2023-04-29T22:03:09.479879+00:00 12985938.324370443821 237014010.175576657057 249999948.499947100878 1 60063.918871184 2023-04-29T22:03:10.470267+00:00 12985926.531955765560 237014021.968003362417 249999948.499959141016 1 60063.918883249 2023-04-29T22:03:11.512685+00:00 12985918.551191944629 237014029.948767960072 249999948.499959915876 1 60063.918895339 2023-04-29T22:03:12.557236+00:00 12985919.889110675082 237014028.610984116793 249999948.500094801188 1 60063.918905979 2023-04-29T22:03:13.476593+00:00 12985940.455057287589 237014008.044923424721 249999948.499980717897 1 60063.918917426 2023-04-29T22:03:14.465610+00:00 12985959.136827509850 237013989.363174021244 249999948.500001519918 1 60063.918929883 2023-04-29T22:03:15.541886+00:00 12985921.339864054695 237014027.160171508789 249999948.500035554171 1 60063.918940880 2023-04-29T22:03:16.492021+00:00 12985947.756875168532 237014000.743181675673 249999948.500056833029 1 60063.918952808 2023-04-29T22:03:17.522575+00:00 12985931.885352807119 237014016.614674270153 249999948.500027090311 1 60063.918964309 2023-04-29T22:03:18.516261+00:00 12985964.525390196592 237013983.974482059479 249999948.499872267246 1 60063.918975192 2023-04-29T22:03:19.456620+00:00 12985941.154281131923 237014007.345336377621 249999948.499617516994 1 60063.918986910 2023-04-29T22:03:20.468984+00:00 12985982.382860757411 237013966.117051839828 249999948.499912589788 1 60063.918999198 2023-04-29T22:03:21.530703+00:00 12985910.164188146591 237014038.335887372494 249999948.500075519085 1 60063.919010097 2023-04-29T22:03:22.472408+00:00 12985876.261213773862 237014072.238772124052 249999948.499985903502 1 60063.919022545 2023-04-29T22:03:23.547904+00:00 12985907.380477851257 237014041.119455575943 249999948.499933421612 1 60063.919033742 2023-04-29T22:03:24.515275+00:00 12985945.710639286786 237014002.789276599884 249999948.499915897846 1 60063.919045391 2023-04-29T22:03:25.521745+00:00 12985954.543261332437 237013993.956806093454 249999948.500067412853 1 60063.919057942 2023-04-29T22:03:26.606208+00:00 12985971.487345458940 237013977.012761980295 249999948.500107437372 1 60063.919068438 2023-04-29T22:03:27.513055+00:00 12985954.815135851502 237013993.684892505407 249999948.500028371811 1 60063.919079933 2023-04-29T22:03:28.506201+00:00 12985947.578762598336 237014000.921159118414 249999948.499921709299 1 60063.919090722 2023-04-29T22:03:29.438365+00:00 12985906.861642753705 237014041.638364791870 249999948.500007539988 1 60063.919103933 2023-04-29T22:03:30.579752+00:00 12985955.844094553962 237013992.655894726515 249999948.499989271164 1 60063.919115273 2023-04-29T22:03:31.559636+00:00 12985917.853072635829 237014030.646971613169 249999948.500044256449 1 60063.919126337 2023-04-29T22:03:32.515560+00:00 12985983.676794348285 237013964.822969257832 249999948.499763607979 1 60063.919137592 2023-04-29T22:03:33.487936+00:00 12985963.915288435295 237013984.584801107645 249999948.500089555979 1 60063.919148897 2023-04-29T22:03:34.464678+00:00 12985947.294470200315 237014001.205416679382 249999948.499886870384 1 60063.919160909 2023-04-29T22:03:35.502564+00:00 12985934.077010385692 237014014.423011749983 249999948.500022143126 1 60063.919172151 2023-04-29T22:03:36.473807+00:00 12985955.796846505255 237013992.703054308891 249999948.499900817871 1 60063.919183920 2023-04-29T22:03:37.490708+00:00 12985898.447197541595 237014050.053047597408 249999948.500245153904 1 60063.919196045 2023-04-29T22:03:38.538313+00:00 12985960.602092247456 237013987.898075580597 249999948.500167816877 1 60063.919207538 2023-04-29T22:03:39.531343+00:00 12985991.935595072806 237013956.564383506775 249999948.499978572130 1 60063.919219366 2023-04-29T22:03:40.553204+00:00 12985932.191156243905 237014016.308691114187 249999948.499847352505 1 60063.919230187 2023-04-29T22:03:41.488151+00:00 12985931.148870080709 237014017.351021200418 249999948.499891281128 1 60063.919242471 2023-04-29T22:03:42.549539+00:00 12985997.839676726609 237013950.660313695669 249999948.499990433455 1 60063.919253843 2023-04-29T22:03:43.532035+00:00 12985902.562911756337 237014045.937038838863 249999948.499950587749 1 60063.919264430 2023-04-29T22:03:44.446734+00:00 12985908.594186149538 237014039.905910193920 249999948.500096350908 1 60063.919276759 2023-04-29T22:03:45.512026+00:00 12985991.140713781118 237013957.359027981758 249999948.499741762877 1 60063.919288400 2023-04-29T22:03:46.517708+00:00 12985950.342228854075 237013998.157908976078 249999948.500137835741 1 60063.919299526 2023-04-29T22:03:47.479030+00:00 12985983.300572469831 237013965.199559181929 249999948.500131666660 1 60063.919311247 2023-04-29T22:03:48.491764+00:00 12985957.548624230549 237013990.951534003019 249999948.500158220530 1 60063.919323259 2023-04-29T22:03:49.529551+00:00 12985896.408428275958 237014052.091549068689 249999948.499977350235 1 60063.919334647 2023-04-29T22:03:50.513537+00:00 12985959.018819548190 237013989.481160908937 249999948.499980449677 1 60063.919346731 2023-04-29T22:03:51.557551+00:00 12985945.137275377288 237014003.362818479538 249999948.500093847513 1 60063.919357528 2023-04-29T22:03:52.490374+00:00 12985943.281324101612 237014005.218487143517 249999948.499811232090 1 60063.919369118 2023-04-29T22:03:53.491831+00:00 12985910.738435588777 237014037.761430025101 249999948.499865621328 1 60063.919380435 2023-04-29T22:03:54.469567+00:00 12985963.607354588807 237013984.892716884613 249999948.500071465969 1 60063.919392597 2023-04-29T22:03:55.520352+00:00 12985925.076996698976 237014023.423262327909 249999948.500259041786 1 60063.919403581 2023-04-29T22:03:56.469434+00:00 12985925.882465474308 237014022.617616206408 249999948.500081688166 1 60063.919415932 2023-04-29T22:03:57.536535+00:00 12985984.722591361031 237013963.777403593063 249999948.499994963408 1 60063.919427332 2023-04-29T22:03:58.521506+00:00 12985927.920916475356 237014020.579003006220 249999948.499919474125 1 60063.919439294 2023-04-29T22:03:59.555040+00:00 12986001.691580343992 237013946.808260083199 249999948.499840438366 1 60063.919449473 2023-04-29T22:04:00.434493+00:00 12985896.895509433001 237014051.604362070560 249999948.499871492386 1 60063.919466358 2023-04-29T22:04:01.893335+00:00 12985945.050267754123 237014003.449743658304 249999948.500011414289 1 60063.919474184 2023-04-29T22:04:02.569437+00:00 12985929.169317327440 237014019.330616146326 249999948.499933481216 1 60063.919486514 2023-04-29T22:04:03.634838+00:00 12985917.495516633615 237014031.004445791245 249999948.499962419271 1 60063.919497866 2023-04-29T22:04:04.615641+00:00 12985956.775687104091 237013991.724146842957 249999948.499833941460 1 60063.919509385 2023-04-29T22:04:05.610898+00:00 12985949.022795600817 237013999.477056026459 249999948.499851614237 1 60063.919520980 2023-04-29T22:04:06.612644+00:00 12985966.946680419147 237013981.553205400705 249999948.499885827303 1 60063.919533544 2023-04-29T22:04:07.698194+00:00 12985996.041129084304 237013952.458793610334 249999948.499922692776 1 60063.919543712 2023-04-29T22:04:08.576723+00:00 12985967.569657940418 237013980.930547714233 249999948.500205665827 1 60063.919554607 2023-04-29T22:04:09.518098+00:00 12985874.805508680642 237014073.694448024035 249999948.499956697226 1 60063.919566383 2023-04-29T22:04:10.535507+00:00 12985940.124414850026 237014008.375686317682 249999948.500101178885 1 60063.919577932 2023-04-29T22:04:11.533329+00:00 12985924.711966235191 237014023.788115799427 249999948.500082045794 1 60063.919589231 2023-04-29T22:04:12.509548+00:00 12985917.871327482164 237014030.628698647022 249999948.500026136637 1 60063.919600573 2023-04-29T22:04:13.489510+00:00 12985976.770808752626 237013971.729378283024 249999948.500187039375 1 60063.919612774 2023-04-29T22:04:14.543682+00:00 12985910.471937719733 237014038.027994930744 249999948.499932646751 1 60063.919624145 2023-04-29T22:04:15.526124+00:00 12985945.660624153912 237014002.839202880859 249999948.499827027321 1 60063.919636219 2023-04-29T22:04:16.569305+00:00 12985933.802031049505 237014014.697810858488 249999948.499841898680 1 60063.919647877 2023-04-29T22:04:17.576567+00:00 12985907.257523845881 237014041.242313086987 249999948.499836921692 1 60063.919658999 2023-04-29T22:04:18.537551+00:00 12985996.572302287444 237013951.927660822868 249999948.499963104725 1 60063.919669926 2023-04-29T22:04:19.481577+00:00 12985914.150618504733 237014034.349663585424 249999948.500282078981 1 60063.919682425 2023-04-29T22:04:20.561542+00:00 12985898.937122030184 237014049.562812149525 249999948.499934166670 1 60063.919693368 2023-04-29T22:04:21.507016+00:00 12985932.575798016042 237014015.924355447292 249999948.500153452158 1 60063.919704879 2023-04-29T22:04:22.501572+00:00 12985969.539507105947 237013978.960523247719 249999948.500030338764 1 60063.919716646 2023-04-29T22:04:23.518192+00:00 12985936.398400310427 237014012.101871252060 249999948.500271558762 1 60063.919728545 2023-04-29T22:04:24.546290+00:00 12985906.644485389814 237014041.855614960194 249999948.500100344419 1 60063.919739277 2023-04-29T22:04:25.473496+00:00 12985981.206161428243 237013967.293818145990 249999948.499979585409 1 60063.919750948 2023-04-29T22:04:26.481854+00:00 12985941.585607970133 237014006.914363026619 249999948.499971002340 1 60063.919762802 2023-04-29T22:04:27.506106+00:00 12985932.135964142159 237014016.364076644182 249999948.500040799379 1 60063.919774707 2023-04-29T22:04:28.534691+00:00 12985988.945287447423 237013959.554510593414 249999948.499798029661 1 60063.919786399 2023-04-29T22:04:29.544874+00:00 12985919.586824476719 237014028.912846773863 249999948.499671250582 1 60063.919798094 2023-04-29T22:04:30.555358+00:00 12985946.848906893283 237014001.651112139225 249999948.500019043684 1 60063.919809161 2023-04-29T22:04:31.511516+00:00 12985974.029525004327 237013974.470424354076 249999948.499949365854 1 60063.919820131 2023-04-29T22:04:32.459316+00:00 12985938.113787271082 237014010.386026591063 249999948.499813854694 1 60063.919832943 2023-04-29T22:04:33.566322+00:00 12985966.618081511930 237013981.881751596928 249999948.499833106995 1 60063.919843259 2023-04-29T22:04:34.457560+00:00 12985928.639252034947 237014019.860753476620 249999948.500005513430 1 60063.919855943 2023-04-29T22:04:35.553526+00:00 12985952.449363393709 237013996.050762563944 249999948.500125944614 1 60063.919867630 2023-04-29T22:04:36.563196+00:00 12985951.708210622892 237013996.791817277670 249999948.500027894974 1 60063.919878860 2023-04-29T22:04:37.533540+00:00 12985932.685088844970 237014015.814846426249 249999948.499935269356 1 60063.919889879 2023-04-29T22:04:38.485539+00:00 12985911.161440394819 237014037.338495761156 249999948.499936163425 1 60063.919901824 2023-04-29T22:04:39.517572+00:00 12985938.633151467890 237014009.866795331240 249999948.499946802855 1 60063.919912911 2023-04-29T22:04:40.475492+00:00 12985972.713766893372 237013975.786363363266 249999948.500130265951 1 60063.919924782 2023-04-29T22:04:41.501135+00:00 12985947.665497502312 237014000.834479659796 249999948.499977171421 1 60063.919935731 2023-04-29T22:04:42.447166+00:00 12985972.607034368441 237013975.892811775208 249999948.499846130610 1 60063.919948500 2023-04-29T22:04:43.550345+00:00 12985900.445326769724 237014048.054819196463 249999948.500145971775 1 60063.919959648 2023-04-29T22:04:44.513533+00:00 12985928.112034689635 237014020.387932002544 249999948.499966681004 1 60063.919971698 2023-04-29T22:04:45.554709+00:00 12985977.850205883384 237013970.649682223797 249999948.499888122082 1 60063.919983075 2023-04-29T22:04:46.537679+00:00 12985914.133279617876 237014034.366902768612 249999948.500182390213 1 60063.919994457 2023-04-29T22:04:47.521108+00:00 12985947.391942119226 237014001.107767373323 249999948.499709486961 1 60063.920005455 2023-04-29T22:04:48.471320+00:00 12985926.304863059893 237014022.195486128330 249999948.500349193811 1 60063.920017161 2023-04-29T22:04:49.482737+00:00 12985950.857914734632 237013997.642212271690 249999948.500127017498 1 60063.920029600 2023-04-29T22:04:50.557417+00:00 12985954.878904838115 237013993.620959013700 249999948.499863862991 1 60063.920040913 2023-04-29T22:04:51.534892+00:00 12985966.786363748834 237013981.713721424341 249999948.500085175037 1 60063.920052147 2023-04-29T22:04:52.505544+00:00 12985955.282431777567 237013993.217331409454 249999948.499763190746 1 60063.920063718 2023-04-29T22:04:53.505256+00:00 12985946.390657866374 237014002.109331309795 249999948.499989181757 1 60063.920074971 2023-04-29T22:04:54.477551+00:00 12985967.573044292629 237013980.927022844553 249999948.500067144632 1 60063.920087360 2023-04-29T22:04:55.547917+00:00 12985950.302312361076 237013998.197659105062 249999948.499971479177 1 60063.920098905 2023-04-29T22:04:56.545353+00:00 12985941.511980904266 237014006.987748116255 249999948.499729007483 1 60063.920109782 2023-04-29T22:04:57.485166+00:00 12985921.130262628198 237014027.369839727879 249999948.500102341175 1 60063.920121671 2023-04-29T22:04:58.512333+00:00 12985916.459017330781 237014032.040933787823 249999948.499951124191 1 60063.920133303 2023-04-29T22:04:59.517405+00:00 12985940.757093129680 237014007.742725521326 249999948.499818652868 1 60063.920144692 2023-04-29T22:05:00.501394+00:00 12985950.776291739196 237013997.723467648029 249999948.499759376049 1 60063.920160201 2023-04-29T22:05:01.841349+00:00 12985947.343167388812 237014001.156820446253 249999948.499987840652 1 60063.920169277 2023-04-29T22:05:02.625555+00:00 12985942.431870846078 237014006.068003714085 249999948.499874562025 1 60063.920179755 2023-04-29T22:05:03.530883+00:00 12985836.008155064657 237014112.491942226887 249999948.500097304583 1 60063.920192210 2023-04-29T22:05:04.606943+00:00 12985929.512354506180 237014018.987590521574 249999948.499945014715 1 60063.920202377 2023-04-29T22:05:05.485398+00:00 12985990.101333754137 237013958.398626714945 249999948.499960482121 1 60063.920214978 2023-04-29T22:05:06.574066+00:00 12985983.027058688924 237013965.472852349281 249999948.499911040068 1 60063.920226319 2023-04-29T22:05:07.553918+00:00 12985920.412370432168 237014028.087372809649 249999948.499743252993 1 60063.920237101 2023-04-29T22:05:08.485496+00:00 12985943.337482286617 237014005.162474602461 249999948.499956876040 1 60063.920248590 2023-04-29T22:05:09.478169+00:00 12985914.465983137488 237014034.033962368965 249999948.499945521355 1 60063.920260836 2023-04-29T22:05:10.536241+00:00 12985973.445692989975 237013975.054350495338 249999948.500043481588 1 60063.920272759 2023-04-29T22:05:11.566341+00:00 12985949.723775699735 237013998.776130229235 249999948.499905943871 1 60063.920283907 2023-04-29T22:05:12.529540+00:00 12985937.001980390400 237014011.498017102480 249999948.499997496605 1 60063.920294854 2023-04-29T22:05:13.475397+00:00 12985969.278484014794 237013979.221552968025 249999948.500036984682 1 60063.920306563 2023-04-29T22:05:14.487073+00:00 12985943.980908120051 237014004.519031584263 249999948.499939709902 1 60063.920317950 2023-04-29T22:05:15.470897+00:00 12985968.032124038786 237013980.467798292637 249999948.499922335148 1 60063.920330171 2023-04-29T22:05:16.526745+00:00 12985933.849330486730 237014014.650534421206 249999948.499864906073 1 60063.920341930 2023-04-29T22:05:17.542781+00:00 12985968.218636069447 237013980.281399011612 249999948.500035077333 1 60063.920352796 2023-04-29T22:05:18.481559+00:00 12985943.039383601397 237014005.460496693850 249999948.499880284071 1 60063.920364551 2023-04-29T22:05:19.497202+00:00 12985933.197836464271 237014015.302223712206 249999948.500060170889 1 60063.920376302 2023-04-29T22:05:20.512496+00:00 12985921.891504148021 237014026.608518511057 249999948.500022649765 1 60063.920388195 2023-04-29T22:05:21.540013+00:00 12985913.306416921318 237014035.193464308977 249999948.499881237745 1 60063.920399181 2023-04-29T22:05:22.489255+00:00 12985971.791337573901 237013976.708474010229 249999948.499811589718 1 60063.920411546 2023-04-29T22:05:23.557533+00:00 12985931.602108687162 237014016.897864371538 249999948.499973058701 1 60063.920422796 2023-04-29T22:05:24.529556+00:00 12985981.385819867253 237013967.114171743393 249999948.499991595745 1 60063.920434434 2023-04-29T22:05:25.535130+00:00 12985909.121013389900 237014039.378865271807 249999948.499878674746 1 60063.920445859 2023-04-29T22:05:26.522247+00:00 12985938.016672018915 237014010.483380585909 249999948.500052601099 1 60063.920456953 2023-04-29T22:05:27.480790+00:00 12985930.388765076175 237014018.111217677593 249999948.499982744455 1 60063.920468696 2023-04-29T22:05:28.495377+00:00 12985962.368331229314 237013986.131496846676 249999948.499828070402 1 60063.920480351 2023-04-29T22:05:29.502364+00:00 12985932.770108638331 237014015.729846417904 249999948.499955058098 1 60063.920491922 2023-04-29T22:05:30.502054+00:00 12985918.692579455674 237014029.807461827993 249999948.500041276217 1 60063.920503305 2023-04-29T22:05:31.485525+00:00 12985927.766097828746 237014020.733806729317 249999948.499904572964 1 60063.920515678 2023-04-29T22:05:32.554611+00:00 12985962.168533366174 237013986.331533879042 249999948.500067234039 1 60063.920526830 2023-04-29T22:05:33.518086+00:00 12985969.613019362092 237013978.886903077364 249999948.499922454357 1 60063.920538480 2023-04-29T22:05:34.524723+00:00 12985918.813547102734 237014029.686525344849 249999948.500072449446 1 60063.920550064 2023-04-29T22:05:35.525527+00:00 12985954.920907700434 237013993.578966915607 249999948.499874621630 1 60063.920561695 2023-04-29T22:05:36.530449+00:00 12985902.607549915090 237014045.892381727695 249999948.499931633472 1 60063.920572749 2023-04-29T22:05:37.485541+00:00 12985950.187383452430 237013998.312844872475 249999948.500228315592 1 60063.920584262 2023-04-29T22:05:38.480258+00:00 12985977.721592897549 237013970.778303653002 249999948.499896556139 1 60063.920595996 2023-04-29T22:05:39.494073+00:00 12985934.388218272477 237014014.111715614796 249999948.499933898449 1 60063.920607591 2023-04-29T22:05:40.495851+00:00 12985939.538666328415 237014008.961407810450 249999948.500074148178 1 60063.920619585 2023-04-29T22:05:41.532103+00:00 12985984.752806104720 237013963.747137576342 249999948.499943673611 1 60063.920631328 2023-04-29T22:05:42.546717+00:00 12985945.950051400810 237014002.549881517887 249999948.499932914972 1 60063.920642688 2023-04-29T22:05:43.528258+00:00 12985942.423708600923 237014006.076121747494 249999948.499830335379 1 60063.920655382 2023-04-29T22:05:44.625009+00:00 12985951.008443752304 237013997.491300165653 249999948.499743908644 1 60063.920666044 2023-04-29T22:05:45.546162+00:00 12985930.423269970343 237014018.076816141605 249999948.500086098909 1 60063.920677334 2023-04-29T22:05:46.521619+00:00 12985958.965898580849 237013989.533968806267 249999948.499867379665 1 60063.920689069 2023-04-29T22:05:47.535583+00:00 12985930.270463312045 237014018.229393452406 249999948.499856770039 1 60063.920700610 2023-04-29T22:05:48.532667+00:00 12986016.458276493475 237013932.041823565960 249999948.500100046396 1 60063.920711995 2023-04-29T22:05:49.516391+00:00 12985989.820716911927 237013958.679327666759 249999948.500044584274 1 60063.920723168 2023-04-29T22:05:50.481723+00:00 12985907.843274544924 237014040.656688362360 249999948.499962896109 1 60063.920734620 2023-04-29T22:05:51.471183+00:00 12985886.151652036235 237014062.348259866238 249999948.499911904335 1 60063.920746358 2023-04-29T22:05:52.485356+00:00 12985935.250349434093 237014013.249581485987 249999948.499930918217 1 60063.920758592 2023-04-29T22:05:53.542364+00:00 12985939.684348482639 237014008.815598636866 249999948.499947130680 1 60063.920769656 2023-04-29T22:05:54.498277+00:00 12985972.795048993081 237013975.704826563597 249999948.499875545502 1 60063.920781989 2023-04-29T22:05:55.563843+00:00 12985962.924388494343 237013985.575586229563 249999948.499974727631 1 60063.920793931 2023-04-29T22:05:56.595645+00:00 12985920.173658909276 237014028.326393276453 249999948.500052183867 1 60063.920804845 2023-04-29T22:05:57.538584+00:00 12985968.116294139996 237013980.383872926235 249999948.500167071819 1 60063.920815805 2023-04-29T22:05:58.485551+00:00 12985925.490709163249 237014023.009305477142 249999948.500014632940 1 60063.920828616 2023-04-29T22:05:59.592468+00:00 12985958.343969600275 237013990.155836969614 249999948.499806582928 1 60063.920838987 2023-04-29T22:06:00.488521+00:00 12985908.607146339491 237014039.892857104540 249999948.500003457069 1 60063.920850121 2023-04-29T22:06:01.450477+00:00 12985914.177973285317 237014034.321956723928 249999948.499930024147 1 60063.920864035 2023-04-29T22:06:02.652612+00:00 12985986.237807670608 237013962.262167721987 249999948.499975383282 1 60063.920875666 2023-04-29T22:06:03.657517+00:00 12985931.053751356900 237014017.446330457926 249999948.500081807375 1 60063.920886435 2023-04-29T22:06:04.587995+00:00 12985890.958846258000 237014057.541116178036 249999948.499962449074 1 60063.920898682 2023-04-29T22:06:05.646139+00:00 12985971.455852849409 237013977.044036448002 249999948.499889284372 1 60063.920909520 2023-04-29T22:06:06.582525+00:00 12985920.921634022146 237014027.578312844038 249999948.499946862459 1 60063.920919975 2023-04-29T22:06:07.485843+00:00 12985941.712292362005 237014006.787668734789 249999948.499961107969 1 60063.920932548 2023-04-29T22:06:08.572152+00:00 12985912.366402138025 237014036.133533805609 249999948.499935954809 1 60063.920943755 2023-04-29T22:06:09.540389+00:00 12985960.859530741349 237013987.640449613333 249999948.499980360270 1 60063.920955296 2023-04-29T22:06:10.537543+00:00 12985941.118626518175 237014007.381265491247 249999948.499891996384 1 60063.920967275 2023-04-29T22:06:11.572531+00:00 12985948.399233598262 237014000.100610166788 249999948.499843776226 1 60063.920977889 2023-04-29T22:06:12.489566+00:00 12985990.927591206506 237013957.572558313608 249999948.500149518251 1 60063.920989688 2023-04-29T22:06:13.509027+00:00 12985945.246830681339 237014003.253054440022 249999948.499885112047 1 60063.921001327 2023-04-29T22:06:14.514675+00:00 12985944.501552838832 237014003.998347967863 249999948.499900817871 1 60063.921013092 2023-04-29T22:06:15.531114+00:00 12985934.496826043352 237014014.003112494946 249999948.499938547611 1 60063.921024850 2023-04-29T22:06:16.547015+00:00 12985897.577436529100 237014050.922522842884 249999948.499959379435 1 60063.921035753 2023-04-29T22:06:17.489048+00:00 12985930.462910810485 237014018.037026882172 249999948.499937683344 1 60063.921047938 2023-04-29T22:06:18.541823+00:00 12985906.920570183545 237014041.579348504543 249999948.499918699265 1 60063.921059804 2023-04-29T22:06:19.567082+00:00 12985947.777106676251 237014000.722868174314 249999948.499974846840 1 60063.921070572 2023-04-29T22:06:20.497473+00:00 12985980.075842175633 237013968.423979163170 249999948.499821335077 1 60063.921082129 2023-04-29T22:06:21.495960+00:00 12985920.311145700514 237014028.189016163349 249999948.500161856413 1 60063.921094884 2023-04-29T22:06:22.597986+00:00 12985956.393665000796 237013992.106197357178 249999948.499862372875 1 60063.921105912 2023-04-29T22:06:23.550814+00:00 12985943.903801020235 237014004.596064329147 249999948.499865353107 1 60063.921117660 2023-04-29T22:06:24.565784+00:00 12985951.447121813893 237013997.052802532911 249999948.499924361706 1 60063.921129151 2023-04-29T22:06:25.558644+00:00 12985977.923059038818 237013970.576702862978 249999948.499761909246 1 60063.921140517 2023-04-29T22:06:26.540700+00:00 12985959.009636830539 237013989.490316390991 249999948.499953210354 1 60063.921152147 2023-04-29T22:06:27.545541+00:00 12985941.883202753961 237014006.616762340069 249999948.499965101480 1 60063.921163387 2023-04-29T22:06:28.516595+00:00 12985897.362657917663 237014051.137295305729 249999948.499953210354 1 60063.921175295 2023-04-29T22:06:29.545526+00:00 12986000.245438838378 237013948.254595667124 249999948.500034511089 1 60063.921186939 2023-04-29T22:06:30.551574+00:00 12985957.775673812255 237013990.724186688662 249999948.499860495329 1 60063.921198900 2023-04-29T22:06:31.584941+00:00 12985963.525110330433 237013984.974633246660 249999948.499743580818 1 60063.921209658 2023-04-29T22:06:32.514402+00:00 12985920.213389979675 237014028.286434680223 249999948.499824672937 1 60063.921221228 2023-04-29T22:06:33.514121+00:00 12985934.550352463499 237014013.949544340372 249999948.499896794558 1 60063.921232848 2023-04-29T22:06:34.518072+00:00 12985912.961633596569 237014035.538142502308 249999948.499776095152 1 60063.921245482 2023-04-29T22:06:35.609620+00:00 12985919.948038697243 237014028.551714122295 249999948.499752819538 1 60063.921256199 2023-04-29T22:06:36.535588+00:00 12986011.101431844756 237013937.398485511541 249999948.499917358160 1 60063.921268345 2023-04-29T22:06:37.584975+00:00 12985930.116144172847 237014018.383878648281 249999948.500022828579 1 60063.921280073 2023-04-29T22:06:38.598260+00:00 12985898.727707987651 237014049.772403687239 249999948.500111669302 1 60063.921290748 2023-04-29T22:06:39.520628+00:00 12985969.554336741567 237013978.945561736822 249999948.499898493290 1 60063.921302712 2023-04-29T22:06:40.554308+00:00 12985943.825533604249 237014004.674337238073 249999948.499870836735 1 60063.921313273 2023-04-29T22:06:41.466779+00:00 12985936.909418646246 237014011.590528786182 249999948.499947428703 1 60063.921325477 2023-04-29T22:06:42.521236+00:00 12985964.935325749218 237013983.564641803503 249999948.499967545271 1 60063.921336268 2023-04-29T22:06:43.453508+00:00 12985921.435728231445 237014027.064350455999 249999948.500078678131 1 60063.921349150 2023-04-29T22:06:44.566555+00:00 12985927.403771134093 237014021.096256703138 249999948.500027835369 1 60063.921360443 2023-04-29T22:06:45.542273+00:00 12985987.195324238390 237013961.304584771395 249999948.499909013510 1 60063.921371188 2023-04-29T22:06:46.470638+00:00 12985934.773408425972 237014013.726502507925 249999948.499910920858 1 60063.921382955 2023-04-29T22:06:47.487290+00:00 12985961.858398426324 237013986.641495168209 249999948.499893605709 1 60063.921394181 2023-04-29T22:06:48.457239+00:00 12985934.763941718265 237014013.735941410065 249999948.499883115292 1 60063.921405605 2023-04-29T22:06:49.444263+00:00 12985955.826239148155 237013992.673662185669 249999948.499901324511 1 60063.921417168 2023-04-29T22:06:50.443315+00:00 12985929.504443690181 237014018.995401024818 249999948.499844729900 1 60063.921429828 2023-04-29T22:06:51.537114+00:00 12985893.769767494872 237014054.730193912983 249999948.499961405993 1 60063.921441331 2023-04-29T22:06:52.530950+00:00 12985973.220930662006 237013975.279253065586 249999948.500183731318 1 60063.921452211 2023-04-29T22:06:53.470995+00:00 12985941.566721947864 237014006.933449715376 249999948.500171661377 1 60063.921464394 2023-04-29T22:06:54.523618+00:00 12985977.753470022231 237013970.746569484472 249999948.500039517879 1 60063.921476841 2023-04-29T22:06:55.599106+00:00 12985951.298045666888 237013997.201936066151 249999948.499981731176 1 60063.921486996 2023-04-29T22:06:56.476430+00:00 12985931.021939106286 237014017.478084385395 249999948.500023484230 1 60063.921498808 2023-04-29T22:06:57.497042+00:00 12985921.584717752412 237014026.915270328522 249999948.499988079071 1 60063.921510112 2023-04-29T22:06:58.473736+00:00 12985948.452771402895 237014000.047161400318 249999948.499932795763 1 60063.921522025 2023-04-29T22:06:59.502957+00:00 12985936.786555813625 237014011.713381677866 249999948.499937504530 1 60063.921534365 2023-04-29T22:07:00.569114+00:00 12985913.608910050243 237014034.891160309315 249999948.500070363283 1 60063.921545100 2023-04-29T22:07:01.496644+00:00 12985941.576453251764 237014006.923472017050 249999948.499925255775 1 60063.921557714 2023-04-29T22:07:02.586463+00:00 12985932.789356118068 237014015.710667818785 249999948.500023931265 1 60063.921569808 2023-04-29T22:07:03.631403+00:00 12985936.473658071831 237014012.026253998280 249999948.499912083149 1 60063.921580515 2023-04-29T22:07:04.556519+00:00 12985931.951325546950 237014016.548777967691 249999948.500103503466 1 60063.921592194 2023-04-29T22:07:05.565557+00:00 12985930.812252597883 237014017.687684535980 249999948.499937146902 1 60063.921603687 2023-04-29T22:07:06.558576+00:00 12985919.472356682643 237014029.027414679527 249999948.499771356583 1 60063.921614509 2023-04-29T22:07:07.493566+00:00 12985941.583807948977 237014006.916453361511 249999948.500261306763 1 60063.921626342 2023-04-29T22:07:08.516002+00:00 12985956.826235471293 237013991.673745810986 249999948.499981284142 1 60063.921637572 2023-04-29T22:07:09.486239+00:00 12985906.411824589595 237014042.088259190321 249999948.500083774328 1 60063.921648871 2023-04-29T22:07:10.462451+00:00 12985978.484579069540 237013970.015630990267 249999948.500210046768 1 60063.921661499 2023-04-29T22:07:11.553563+00:00 12986003.056939067319 237013945.443037360907 249999948.499976426363 1 60063.921673188 2023-04-29T22:07:12.563448+00:00 12985912.357454350218 237014036.142470270395 249999948.499924629927 1 60063.921684092 2023-04-29T22:07:13.505557+00:00 12985913.253959322348 237014035.245971500874 249999948.499930828810 1 60063.921695771 2023-04-29T22:07:14.514606+00:00 12985953.774393990636 237013994.725642204285 249999948.500036180019 1 60063.921707033 2023-04-29T22:07:15.487673+00:00 12985962.468757066876 237013986.031106680632 249999948.499863743782 1 60063.921718311 2023-04-29T22:07:16.462051+00:00 12985946.310165379196 237014002.189774304628 249999948.499939680099 1 60063.921730642 2023-04-29T22:07:17.527492+00:00 12985939.377048552036 237014009.122960835695 249999948.500009387732 1 60063.921742010 2023-04-29T22:07:18.509647+00:00 12985957.412212792784 237013991.087889373302 249999948.500102162361 1 60063.921753652 2023-04-29T22:07:19.515515+00:00 12985939.241334225982 237014009.258525550365 249999948.499859780073 1 60063.921765025 2023-04-29T22:07:20.498140+00:00 12985926.523762844503 237014021.976217448711 249999948.499980300665 1 60063.921777520 2023-04-29T22:07:21.577745+00:00 12985945.556413039565 237014002.943793863058 249999948.500206887722 1 60063.921787732 2023-04-29T22:07:22.460068+00:00 12985943.318797517568 237014005.181152522564 249999948.499950051308 1 60063.921800110 2023-04-29T22:07:23.529537+00:00 12985987.150533363223 237013961.349480658770 249999948.500014007092 1 60063.921811232 2023-04-29T22:07:24.490434+00:00 12985951.880699988455 237013996.619044750929 249999948.499744743109 1 60063.921823478 2023-04-29T22:07:25.548492+00:00 12985935.969327205792 237014012.530650466681 249999948.499977678061 1 60063.921834335 2023-04-29T22:07:26.486546+00:00 12985961.150898342952 237013987.349332213402 249999948.500230550766 1 60063.921846487 2023-04-29T22:07:27.536463+00:00 12985924.027648914605 237014024.472202926874 249999948.499851852655 1 60063.921857230 2023-04-29T22:07:28.464649+00:00 12985928.382340578362 237014020.117625713348 249999948.499966293573 1 60063.921869762 2023-04-29T22:07:29.547407+00:00 12985931.084278268740 237014017.415729224682 249999948.500007480383 1 60063.921880549 2023-04-29T22:07:30.479404+00:00 12985932.625117566437 237014015.874978184700 249999948.500095754862 1 60063.921892726 2023-04-29T22:07:31.531524+00:00 12985954.599764509127 237013993.900376707315 249999948.500141203403 1 60063.921903798 2023-04-29T22:07:32.488158+00:00 12985894.499371618032 237014054.000712394714 249999948.500084012747 1 60063.921914929 2023-04-29T22:07:33.449878+00:00 12985925.292101055384 237014023.207762986422 249999948.499864041805 1 60063.921927195 2023-04-29T22:07:34.509651+00:00 12985994.503157159314 237013953.996842116117 249999948.499999284744 1 60063.921938628 2023-04-29T22:07:35.497510+00:00 12985896.688869692385 237014051.811114698648 249999948.499984383583 1 60063.921949991 2023-04-29T22:07:36.479196+00:00 12985969.870060645044 237013978.630210220814 249999948.500270873308 1 60063.921961499 2023-04-29T22:07:37.473542+00:00 12985978.126674804837 237013970.373021215200 249999948.499696016312 1 60063.921974246 2023-04-29T22:07:38.574866+00:00 12985932.092694466934 237014016.407426267862 249999948.500120729208 1 60063.921984932 2023-04-29T22:07:39.498181+00:00 12985946.879020826891 237014001.620950818062 249999948.499971657991 1 60063.921996546 2023-04-29T22:07:40.501535+00:00 12985981.626080442220 237013966.873850464821 249999948.499930918217 1 60063.922007782 2023-04-29T22:07:41.472389+00:00 12985909.817751167342 237014038.682332158089 249999948.500083327293 1 60063.922019185 2023-04-29T22:07:42.457528+00:00 12985924.806039012969 237014023.693822085857 249999948.499861091375 1 60063.922030852 2023-04-29T22:07:43.465584+00:00 12985910.437946498394 237014038.061949670315 249999948.499896168709 1 60063.922042185 2023-04-29T22:07:44.444797+00:00 12985958.276743272319 237013990.223154038191 249999948.499897301197 1 60063.922054046 2023-04-29T22:07:45.469579+00:00 12985899.584328871220 237014048.915734976530 249999948.500063836575 1 60063.922065827 2023-04-29T22:07:46.487412+00:00 12985972.858083004132 237013975.641919583082 249999948.500002592802 1 60063.922078303 2023-04-29T22:07:47.565370+00:00 12985962.687364734709 237013985.812468409538 249999948.499833136797 1 60063.922088444 2023-04-29T22:07:48.441577+00:00 12985954.920250628144 237013993.579690724611 249999948.499941349030 1 60063.922101174 2023-04-29T22:07:49.541445+00:00 12985926.073969908059 237014022.425974458456 249999948.499944359064 1 60063.922111880 2023-04-29T22:07:50.466473+00:00 12985947.510122455657 237014000.989825010300 249999948.499947458506 1 60063.922124452 2023-04-29T22:07:51.552667+00:00 12985972.997137971222 237013975.502616822720 249999948.499754786491 1 60063.922135770 2023-04-29T22:07:52.530530+00:00 12985956.824878411368 237013991.675102740526 249999948.499981164932 1 60063.922146810 2023-04-29T22:07:53.484373+00:00 12985946.548762952909 237014001.951209604740 249999948.499972552061 1 60063.922158338 2023-04-29T22:07:54.480361+00:00 12985952.717466283590 237013995.782389849424 249999948.499856144190 1 60063.922170551 2023-04-29T22:07:55.535643+00:00 12985893.124135022983 237014055.375927537680 249999948.500062555075 1 60063.922182449 2023-04-29T22:07:56.563599+00:00 12985894.635247522965 237014053.864755600691 249999948.500003129244 1 60063.922193684 2023-04-29T22:07:57.534304+00:00 12985984.716120379046 237013963.783999234438 249999948.500119626522 1 60063.922204949 2023-04-29T22:07:58.507609+00:00 12985931.856517996639 237014016.643525004387 249999948.500043004751 1 60063.922216537 2023-04-29T22:07:59.508836+00:00 12985982.017014861107 237013966.482933878899 249999948.499948740005 1 60063.922227892 2023-04-29T22:08:00.489842+00:00 12985975.829031646252 237013972.670654833317 249999948.499686479568 1 60063.922243910 2023-04-29T22:08:01.873835+00:00 12985942.445212574676 237014006.054724246264 249999948.499936819077 1 60063.922252120 2023-04-29T22:08:02.583209+00:00 12985977.979996424168 237013970.519819676876 249999948.499816089869 1 60063.922264352 2023-04-29T22:08:03.639993+00:00 12985900.103320876136 237014048.396577447653 249999948.499898314476 1 60063.922275629 2023-04-29T22:08:04.614358+00:00 12985963.003404075280 237013985.496751308441 249999948.500155389309 1 60063.922287378 2023-04-29T22:08:05.629510+00:00 12985974.550211433321 237013973.949820965528 249999948.500032395124 1 60063.922298621 2023-04-29T22:08:06.600880+00:00 12985971.604370040819 237013976.895621091127 249999948.499991118908 1 60063.922309281 2023-04-29T22:08:07.521854+00:00 12985955.146409645677 237013993.353519260883 249999948.499928891659 1 60063.922321212 2023-04-29T22:08:08.552675+00:00 12985957.653342742473 237013990.846699655056 249999948.500042408705 1 60063.922332980 2023-04-29T22:08:09.569496+00:00 12985950.619364118204 237013997.880677640438 249999948.500041753054 1 60063.922344333 2023-04-29T22:08:10.550405+00:00 12985959.155071565881 237013989.344903618097 249999948.499975174665 1 60063.922355171 2023-04-29T22:08:11.486795+00:00 12985935.669733086601 237014012.830142378807 249999948.499875456095 1 60063.922367061 2023-04-29T22:08:12.514091+00:00 12985947.583643721417 237014000.916393339634 249999948.500037074089 1 60063.922379108 2023-04-29T22:08:13.554918+00:00 12985923.511351093650 237014024.988429754972 249999948.499780833721 1 60063.922389981 2023-04-29T22:08:14.494405+00:00 12985976.561593217775 237013971.938296377659 249999948.499889582396 1 60063.922402286 2023-04-29T22:08:15.557466+00:00 12985929.461155127734 237014019.039019167423 249999948.500174283981 1 60063.922414077 2023-04-29T22:08:16.576311+00:00 12985930.397625422105 237014018.102529793978 249999948.500155210495 1 60063.922424855 2023-04-29T22:08:17.507496+00:00 12985940.497669531032 237014008.002090632915 249999948.499760150909 1 60063.922436394 2023-04-29T22:08:18.504427+00:00 12985899.571781609207 237014048.928198605776 249999948.499980211258 1 60063.922447374 2023-04-29T22:08:19.453081+00:00 12985922.021069372073 237014026.479083806276 249999948.500153183937 1 60063.922460405 2023-04-29T22:08:20.579020+00:00 12985953.657002544031 237013994.843049585819 249999948.500052124262 1 60063.922471430 2023-04-29T22:08:21.531521+00:00 12985969.422246091068 237013979.077876597643 249999948.500122696161 1 60063.922483540 2023-04-29T22:08:22.577857+00:00 12985966.304054420441 237013982.195875406265 249999948.499929815531 1 60063.922494677 2023-04-29T22:08:23.540074+00:00 12985905.521810071543 237014042.978064388037 249999948.499874472618 1 60063.922506433 2023-04-29T22:08:24.555829+00:00 12985972.628476180136 237013975.871550887823 249999948.500027060509 1 60063.922517993 2023-04-29T22:08:25.554616+00:00 12985922.762916762382 237014025.737031877041 249999948.499948650599 1 60063.922529368 2023-04-29T22:08:26.537403+00:00 12985945.967289194465 237014002.532882183790 249999948.500171363354 1 60063.922540647 2023-04-29T22:08:27.511881+00:00 12985924.697941733524 237014023.802113533020 249999948.500055253506 1 60063.922552421 2023-04-29T22:08:28.529148+00:00 12985957.453915085644 237013991.046089112759 249999948.500004202127 1 60063.922563802 2023-04-29T22:08:29.512479+00:00 12985916.661705859005 237014031.838315844536 249999948.500021696091 1 60063.922575851 2023-04-29T22:08:30.553570+00:00 12985953.645612036809 237013994.854328393936 249999948.499940425158 1 60063.922587552 2023-04-29T22:08:31.564493+00:00 12985929.557627424598 237014018.942432284355 249999948.500059723854 1 60063.922598336 2023-04-29T22:08:32.496201+00:00 12985905.434230590239 237014043.065573751926 249999948.499804347754 1 60063.922610393 2023-04-29T22:08:33.537992+00:00 12985940.150116160512 237014008.349698185921 249999948.499814331532 1 60063.922622116 2023-04-29T22:08:34.550806+00:00 12985936.659259319305 237014011.840601176023 249999948.499860495329 1 60063.922634103 2023-04-29T22:08:35.586481+00:00 12985960.406846582890 237013988.092927455902 249999948.499774038792 1 60063.922645080 2023-04-29T22:08:36.534924+00:00 12985894.881782138720 237014053.618158519268 249999948.499940663576 1 60063.922656748 2023-04-29T22:08:37.542984+00:00 12985934.157386129722 237014014.342473924160 249999948.499860048294 1 60063.922668019 2023-04-29T22:08:38.516859+00:00 12985903.105149541050 237014045.394737541676 249999948.499887079000 1 60063.922679134 2023-04-29T22:08:39.477180+00:00 12985967.626080861315 237013980.873819619417 249999948.499900490046 1 60063.922691186 2023-04-29T22:08:40.518521+00:00 12985909.484024586156 237014039.015963971615 249999948.499988555908 1 60063.922702840 2023-04-29T22:08:41.525391+00:00 12985935.651703393087 237014012.848483234644 249999948.500186622143 1 60063.922714362 2023-04-29T22:08:42.520858+00:00 12985947.423174582422 237014001.076853841543 249999948.500028431416 1 60063.922726655 2023-04-29T22:08:43.583024+00:00 12985969.946793166921 237013978.553367048502 249999948.500160217285 1 60063.922737613 2023-04-29T22:08:44.529781+00:00 12985936.086161671206 237014012.413988143206 249999948.500149816275 1 60063.922748778 2023-04-29T22:08:45.494438+00:00 12985897.823783034459 237014050.676266819239 249999948.500049859285 1 60063.922760342 2023-04-29T22:08:46.493551+00:00 12985945.530980877578 237014002.968920558691 249999948.499901443720 1 60063.922772539 2023-04-29T22:08:47.547371+00:00 12985922.388317504898 237014026.111677020788 249999948.499994516373 1 60063.922783404 2023-04-29T22:08:48.486086+00:00 12985958.558406921104 237013989.941619992256 249999948.500026911497 1 60063.922796367 2023-04-29T22:08:49.606121+00:00 12985915.228803565726 237014033.271076291800 249999948.499879866838 1 60063.922807313 2023-04-29T22:08:50.551798+00:00 12985930.471791444346 237014018.028187185526 249999948.499978631735 1 60063.922818185 2023-04-29T22:08:51.491221+00:00 12985967.111555891111 237013981.388207793236 249999948.499763697386 1 60063.922829906 2023-04-29T22:08:52.503848+00:00 12985923.013801649213 237014025.486257612705 249999948.500059247017 1 60063.922841200 2023-04-29T22:08:53.479685+00:00 12985964.576959449798 237013983.922885954380 249999948.499845415354 1 60063.922853479 2023-04-29T22:08:54.540590+00:00 12985936.580823196098 237014011.919215917587 249999948.500039100647 1 60063.922865112 2023-04-29T22:08:55.545726+00:00 12985921.697363117710 237014026.802530646324 249999948.499893754721 1 60063.922876418 2023-04-29T22:08:56.522523+00:00 12985957.716118913144 237013990.783860713243 249999948.499979615211 1 60063.922888515 2023-04-29T22:08:57.567655+00:00 12985981.995985385031 237013966.503904730082 249999948.499890118837 1 60063.922899704 2023-04-29T22:08:58.534457+00:00 12985964.365159459412 237013984.134846150875 249999948.500005602837 1 60063.922911510 2023-04-29T22:08:59.554460+00:00 12985877.765228208154 237014070.734816789627 249999948.500045001507 1 60063.922922101 2023-04-29T22:09:00.469540+00:00 12985889.351124286652 237014059.148682415485 249999948.499806702137 1 60063.922936870 2023-04-29T22:09:01.745551+00:00 12986010.508496850729 237013937.991356045008 249999948.499852895737 1 60063.922946324 2023-04-29T22:09:02.562415+00:00 12985925.093775650486 237014023.406337708235 249999948.500113368034 1 60063.922957986 2023-04-29T22:09:03.569988+00:00 12985908.225713726133 237014040.274334967136 249999948.500048696995 1 60063.922969047 2023-04-29T22:09:04.525711+00:00 12986010.507156357169 237013937.992764949799 249999948.499921321869 1 60063.922980672 2023-04-29T22:09:05.530048+00:00 12985934.323674688116 237014014.176353484392 249999948.500028163195 1 60063.922992095 2023-04-29T22:09:06.517044+00:00 12985944.624588247389 237014003.875683426857 249999948.500271677971 1 60063.923003545 2023-04-29T22:09:07.506243+00:00 12985947.684438008815 237014000.815613329411 249999948.500051349401 1 60063.923014799 2023-04-29T22:09:08.478629+00:00 12985921.050419189036 237014027.449462532997 249999948.499881714582 1 60063.923026937 2023-04-29T22:09:09.527386+00:00 12985954.092740731314 237013994.407149046659 249999948.499889791012 1 60063.923038065 2023-04-29T22:09:10.488852+00:00 12985900.793929118663 237014047.706042081118 249999948.499971210957 1 60063.923049632 2023-04-29T22:09:11.488257+00:00 12985926.414551544935 237014022.085298031569 249999948.499849587679 1 60063.923061341 2023-04-29T22:09:12.499814+00:00 12985948.556452354416 237013999.943801671267 249999948.500254034996 1 60063.923073055 2023-04-29T22:09:13.511977+00:00 12985887.690053168684 237014060.809814691544 249999948.499867856503 1 60063.923085014 2023-04-29T22:09:14.545229+00:00 12985967.033776165918 237013981.466269224882 249999948.500045388937 1 60063.923096781 2023-04-29T22:09:15.561863+00:00 12985957.829649921507 237013990.670242547989 249999948.499892473221 1 60063.923107746 2023-04-29T22:09:16.509263+00:00 12985953.858900483698 237013994.641020029783 249999948.499920517206 1 60063.923119831 2023-04-29T22:09:17.553440+00:00 12985950.706201583147 237013997.793725967407 249999948.499927550554 1 60063.923131295 2023-04-29T22:09:18.543896+00:00 12985904.919362578541 237014043.580635607243 249999948.499998182058 1 60063.923142392 2023-04-29T22:09:19.502694+00:00 12985994.184781413525 237013954.315210521221 249999948.499991923571 1 60063.923153459 2023-04-29T22:09:20.458841+00:00 12985921.582664292306 237014026.917296826839 249999948.499961107969 1 60063.923165826 2023-04-29T22:09:21.527377+00:00 12985983.864162640646 237013964.635675370693 249999948.499838024378 1 60063.923177778 2023-04-29T22:09:22.559980+00:00 12985944.104678623378 237014004.395315080881 249999948.499993711710 1 60063.923188414 2023-04-29T22:09:23.478966+00:00 12985894.584233064204 237014053.915606647730 249999948.499839723110 1 60063.923199695 2023-04-29T22:09:24.453639+00:00 12985939.376971554011 237014009.123014181852 249999948.499985724688 1 60063.923211870 2023-04-29T22:09:25.505558+00:00 12985886.637759225443 237014061.862225562334 249999948.499984800816 1 60063.923223898 2023-04-29T22:09:26.544825+00:00 12986019.642269201577 237013928.857532382011 249999948.499801576138 1 60063.923234680 2023-04-29T22:09:27.476348+00:00 12985950.603013319895 237013997.896960854530 249999948.499974161386 1 60063.923246649 2023-04-29T22:09:28.510437+00:00 12985932.515741363168 237014015.984196960926 249999948.499938309193 1 60063.923257604 2023-04-29T22:09:29.457027+00:00 12985985.607217404991 237013962.892719417810 249999948.499936819077 1 60063.923270203 2023-04-29T22:09:30.545525+00:00 12985921.978079453111 237014026.522146284580 249999948.500225722790 1 60063.923281444 2023-04-29T22:09:31.516780+00:00 12985910.222871743143 237014038.277240246534 249999948.500111997128 1 60063.923292639 2023-04-29T22:09:32.483988+00:00 12986003.334018219262 237013945.166094660759 249999948.500112891197 1 60063.923304196 2023-04-29T22:09:33.482536+00:00 12985927.190419672057 237014021.309558361769 249999948.499978035688 1 60063.923316661 2023-04-29T22:09:34.559483+00:00 12985919.112406725064 237014029.387556254864 249999948.499962985516 1 60063.923327888 2023-04-29T22:09:35.529558+00:00 12985944.411636406556 237014004.088138759136 249999948.499775171280 1 60063.923339396 2023-04-29T22:09:36.523799+00:00 12985946.648637481034 237014001.851235955954 249999948.499873429537 1 60063.923350763 2023-04-29T22:09:37.505871+00:00 12985917.295426258817 237014031.204506784678 249999948.499933034182 1 60063.923362610 2023-04-29T22:09:38.529479+00:00 12985948.844149108976 237013999.655851066113 249999948.500000178814 1 60063.923373985 2023-04-29T22:09:39.512338+00:00 12985975.225154466927 237013973.274709612131 249999948.499864071608 1 60063.923384845 2023-04-29T22:09:40.450598+00:00 12985938.650684664026 237014009.849226236343 249999948.499910891056 1 60063.923397027 2023-04-29T22:09:41.503165+00:00 12985916.366525443271 237014032.133522242308 249999948.500047683716 1 60063.923408444 2023-04-29T22:09:42.489559+00:00 12985923.567354938015 237014024.932548522949 249999948.499903470278 1 60063.923420556 2023-04-29T22:09:43.536007+00:00 12985954.765923455358 237013993.733949959278 249999948.499873399734 1 60063.923431858 2023-04-29T22:09:44.512544+00:00 12985977.053516544402 237013971.446673393250 249999948.500189930201 1 60063.923443762 2023-04-29T22:09:45.541049+00:00 12985963.854543421417 237013984.645312398672 249999948.499855816364 1 60063.923454712 2023-04-29T22:09:46.487077+00:00 12985957.089907672256 237013991.409976541996 249999948.499884217978 1 60063.923466916 2023-04-29T22:09:47.541547+00:00 12985964.680532287806 237013983.819503217936 249999948.500035494566 1 60063.923478304 2023-04-29T22:09:48.525512+00:00 12985970.984874337912 237013977.515034705400 249999948.499909043312 1 60063.923489306 2023-04-29T22:09:49.476053+00:00 12985922.775077961385 237014025.725036323071 249999948.500114291906 1 60063.923501431 2023-04-29T22:09:50.523628+00:00 12985914.651247635484 237014033.848862111568 249999948.500109732151 1 60063.923512611 2023-04-29T22:09:51.489559+00:00 12985954.258802084252 237013994.241060018539 249999948.499862104654 1 60063.923524740 2023-04-29T22:09:52.537534+00:00 12985965.785600846633 237013982.714530676603 249999948.500131517649 1 60063.923535815 2023-04-29T22:09:53.494434+00:00 12985927.395402625203 237014021.104843080044 249999948.500245690346 1 60063.923547737 2023-04-29T22:09:54.524503+00:00 12985970.424366375431 237013978.075290232897 249999948.499656617641 1 60063.923559323 2023-04-29T22:09:55.525548+00:00 12985911.549269990996 237014036.950658828020 249999948.499928832054 1 60063.923570981 2023-04-29T22:09:56.532804+00:00 12985965.965929714963 237013982.534163117409 249999948.500092834234 1 60063.923582343 2023-04-29T22:09:57.514436+00:00 12985921.527635069564 237014026.972395688295 249999948.500030755997 1 60063.923593685 2023-04-29T22:09:58.494421+00:00 12985932.798270031810 237014015.701526015997 249999948.499796032906 1 60063.923605522 2023-04-29T22:09:59.517106+00:00 12985959.468275293708 237013989.031607151031 249999948.499882459641 1 60063.923617544 2023-04-29T22:10:00.555818+00:00 12985970.613768670708 237013977.885992318392 249999948.499760985374 1 60063.923628096 2023-04-29T22:10:01.467554+00:00 12985918.533444844186 237014029.966279745102 249999948.499724596739 1 60063.923643642 2023-04-29T22:10:02.810696+00:00 12985907.467834075913 237014041.031962633133 249999948.499796718359 1 60063.923652706 2023-04-29T22:10:03.593762+00:00 12985959.076030207798 237013989.423832714558 249999948.499862909317 1 60063.923663886 2023-04-29T22:10:04.559745+00:00 12985950.777313765138 237013997.722444057465 249999948.499757826328 1 60063.923676161 2023-04-29T22:10:05.620300+00:00 12985921.201836973429 237014027.298264056444 249999948.500101029873 1 60063.923687392 2023-04-29T22:10:06.590641+00:00 12985975.800360513851 237013972.699633419514 249999948.499993920326 1 60063.923699408 2023-04-29T22:10:07.628879+00:00 12985985.683398431167 237013962.816389560699 249999948.499787986279 1 60063.923710408 2023-04-29T22:10:08.579225+00:00 12985940.770798698068 237014007.729326784611 249999948.500125467777 1 60063.923722326 2023-04-29T22:10:09.608993+00:00 12985957.049604685977 237013991.450278759003 249999948.499883443117 1 60063.923732845 2023-04-29T22:10:10.517794+00:00 12985947.405459750444 237014001.094451069832 249999948.499910831451 1 60063.923745483 2023-04-29T22:10:11.609753+00:00 12985935.364921512082 237014013.134900003672 249999948.499821513891 1 60063.923755786 2023-04-29T22:10:12.499897+00:00 12985984.455428907648 237013964.044755816460 249999948.500184714794 1 60063.923767436 2023-04-29T22:10:13.506497+00:00 12985977.185600766912 237013971.314495384693 249999948.500096142292 1 60063.923779647 2023-04-29T22:10:14.561528+00:00 12985902.596882207319 237014045.903184443712 249999948.500066637993 1 60063.923790792 2023-04-29T22:10:15.524447+00:00 12985938.646634506062 237014009.853247731924 249999948.499882251024 1 60063.923803123 2023-04-29T22:10:16.589778+00:00 12985925.584423601627 237014022.915536642075 249999948.499960243702 1 60063.923814151 2023-04-29T22:10:17.542646+00:00 12985971.512963134795 237013976.986936211586 249999948.499899357557 1 60063.923826178 2023-04-29T22:10:18.581725+00:00 12985946.609546035528 237014001.890288621187 249999948.499834656715 1 60063.923837270 2023-04-29T22:10:19.540086+00:00 12985964.611064204946 237013983.888942599297 249999948.500006794930 1 60063.923848763 2023-04-29T22:10:20.533120+00:00 12985933.656228015199 237014014.843758285046 249999948.499986290932 1 60063.923861050 2023-04-29T22:10:21.594679+00:00 12985984.435937853530 237013964.064043819904 249999948.499981671572 1 60063.923873139 2023-04-29T22:10:22.639174+00:00 12985935.435643568635 237014013.064202189445 249999948.499845743179 1 60063.923883432 2023-04-29T22:10:23.528510+00:00 12985921.894946819171 237014026.604942858219 249999948.499889671803 1 60063.923895056 2023-04-29T22:10:24.532839+00:00 12985927.968201834708 237014020.531655699015 249999948.499857544899 1 60063.923906985 2023-04-29T22:10:25.563520+00:00 12985998.690747018903 237013949.809231400490 249999948.499978423119 1 60063.923917786 2023-04-29T22:10:26.496691+00:00 12985943.243336459622 237014005.256635159254 249999948.499971628189 1 60063.923929926 2023-04-29T22:10:27.545560+00:00 12985929.840911189094 237014018.658980399370 249999948.499891579151 1 60063.923941201 2023-04-29T22:10:28.519738+00:00 12985939.084740763530 237014009.415175586939 249999948.499916344881 1 60063.923952651 2023-04-29T22:10:29.509019+00:00 12985933.161185061559 237014015.338889986277 249999948.500075042248 1 60063.923965152 2023-04-29T22:10:30.589109+00:00 12985942.629529464990 237014005.870505094528 249999948.500034570694 1 60063.923975310 2023-04-29T22:10:31.466817+00:00 12985974.860536929220 237013973.639535546303 249999948.500072479248 1 60063.923988246 2023-04-29T22:10:32.584493+00:00 12985938.383428974077 237014010.116750270128 249999948.500179231167 1 60063.923999474 2023-04-29T22:10:33.554590+00:00 12985926.864311158657 237014021.635669469833 249999948.499980628490 1 60063.924012503 2023-04-29T22:10:34.680246+00:00 12985922.657140398398 237014025.842820256948 249999948.499960660934 1 60063.924021923 2023-04-29T22:10:35.494189+00:00 12985934.565251700580 237014013.934736996889 249999948.499988704920 1 60063.924033907 2023-04-29T22:10:36.529578+00:00 12985917.128746490926 237014031.371211856604 249999948.499958336353 1 60063.924047008 2023-04-29T22:10:37.661503+00:00 12985937.355786740780 237014011.144287645817 249999948.500074386597 1 60063.924057039 2023-04-29T22:10:38.528170+00:00 12985986.409317025915 237013962.090664267540 249999948.499981284142 1 60063.924069254 2023-04-29T22:10:39.583502+00:00 12985973.476018082350 237013975.023698747158 249999948.499716818333 1 60063.924079687 2023-04-29T22:10:40.484931+00:00 12985937.777660170570 237014010.722408413887 249999948.500068575144 1 60063.924091315 2023-04-29T22:10:41.489615+00:00 12985893.927720906213 237014054.572082042694 249999948.499802947044 1 60063.924103898 2023-04-29T22:10:42.576795+00:00 12985949.758263040334 237013998.741659492254 249999948.499922543764 1 60063.924114580 2023-04-29T22:10:43.499746+00:00 12985868.883473707363 237014079.616530537605 249999948.500004231930 1 60063.924126342 2023-04-29T22:10:44.515980+00:00 12985978.968345079571 237013969.531745672226 249999948.500090748072 1 60063.924138539 2023-04-29T22:10:45.569711+00:00 12985919.432440891862 237014029.067478507757 249999948.499919414520 1 60063.924149262 2023-04-29T22:10:46.496258+00:00 12985975.629620777443 237013972.870050430298 249999948.499671220779 1 60063.924160743 2023-04-29T22:10:47.488209+00:00 12985922.130511218682 237014026.369383752346 249999948.499894976616 1 60063.924172593 2023-04-29T22:10:48.512038+00:00 12985935.161076417193 237014013.338731914759 249999948.499808341265 1 60063.924184132 2023-04-29T22:10:49.509057+00:00 12985922.537922734395 237014025.961933910847 249999948.499856650829 1 60063.924195128 2023-04-29T22:10:50.459023+00:00 12985951.426272742450 237013997.073744922876 249999948.500017672777 1 60063.924206870 2023-04-29T22:10:51.473531+00:00 12985964.590363971889 237013983.909730523825 249999948.500094503164 1 60063.924218588 2023-04-29T22:10:52.485989+00:00 12985961.972297122702 237013986.527787834406 249999948.500084966421 1 60063.924230989 2023-04-29T22:10:53.557431+00:00 12985903.715805960819 237014044.784254580736 249999948.500060528517 1 60063.924242110 2023-04-29T22:10:54.518305+00:00 12985972.402257831767 237013976.097713708878 249999948.499971538782 1 60063.924254570 2023-04-29T22:10:55.594851+00:00 12985936.059166099876 237014012.440649718046 249999948.499815821648 1 60063.924265473 2023-04-29T22:10:56.536876+00:00 12985969.514648417011 237013978.985275834799 249999948.499924242496 1 60063.924276690 2023-04-29T22:10:57.505967+00:00 12985931.830866947770 237014016.669111341238 249999948.499978303909 1 60063.924288640 2023-04-29T22:10:58.538524+00:00 12985972.920255314559 237013975.579833984375 249999948.500089287758 1 60063.924300402 2023-04-29T22:10:59.554713+00:00 12985968.157946273685 237013980.342000395060 249999948.499946653843 1 60063.924311470 2023-04-29T22:11:00.510984+00:00 12985888.859873544425 237014059.640079468489 249999948.499953001738 1 60063.924323381 2023-04-29T22:11:01.540136+00:00 12985972.983216017485 237013975.516855597496 249999948.500071614981 1 60063.924336441 2023-04-29T22:11:02.668519+00:00 12985990.864429414272 237013957.635406941175 249999948.499836355448 1 60063.924347239 2023-04-29T22:11:03.601465+00:00 12985894.652736579999 237014053.847372144461 249999948.500108718872 1 60063.924359334 2023-04-29T22:11:04.646465+00:00 12986010.008563827723 237013938.491352796555 249999948.499916613102 1 60063.924369418 2023-04-29T22:11:05.517727+00:00 12985930.050474205986 237014018.449473589659 249999948.499947786331 1 60063.924381884 2023-04-29T22:11:06.594775+00:00 12985933.727913971990 237014014.772126823664 249999948.500040799379 1 60063.924393504 2023-04-29T22:11:07.598754+00:00 12985958.160199331120 237013990.339838594198 249999948.500037938356 1 60063.924404803 2023-04-29T22:11:08.574935+00:00 12985941.814995743334 237014006.684761822224 249999948.499757558107 1 60063.924415946 2023-04-29T22:11:09.537774+00:00 12985939.472435146570 237014009.027482151985 249999948.499917298555 1 60063.924426797 2023-04-29T22:11:10.475243+00:00 12985949.097462812439 237013999.402592837811 249999948.500055640936 1 60063.924438226 2023-04-29T22:11:11.462724+00:00 12985909.168367648497 237014039.331629186869 249999948.499996840954 1 60063.924451081 2023-04-29T22:11:12.573400+00:00 12985937.442146720365 237014011.057695567608 249999948.499842286110 1 60063.924461906 2023-04-29T22:11:13.508717+00:00 12985931.549245592207 237014016.950593948364 249999948.499839544296 1 60063.924473862 2023-04-29T22:11:14.541667+00:00 12985975.731934761629 237013972.767998516560 249999948.499933272600 1 60063.924484555 2023-04-29T22:11:15.465535+00:00 12985910.775988647714 237014037.723999470472 249999948.499988108873 1 60063.924496226 2023-04-29T22:11:16.473930+00:00 12985956.218198329210 237013992.281845301390 249999948.500043630600 1 60063.924508027 2023-04-29T22:11:17.493542+00:00 12985931.474271638319 237014017.025777161121 249999948.500048786402 1 60063.924519637 2023-04-29T22:11:18.496635+00:00 12985931.512457450852 237014016.987378567457 249999948.499836027622 1 60063.924531567 2023-04-29T22:11:19.527387+00:00 12985912.150634417310 237014036.349371463060 249999948.500005871058 1 60063.924543541 2023-04-29T22:11:20.561944+00:00 12985953.541828509420 237013994.958063602448 249999948.499892115593 1 60063.924554596 2023-04-29T22:11:21.517103+00:00 12985983.057957317680 237013965.441900312901 249999948.499857634306 1 60063.924566409 2023-04-29T22:11:22.537715+00:00 12985949.974481668323 237013998.525644093752 249999948.500125765800 1 60063.924577055 2023-04-29T22:11:23.457516+00:00 12985957.605719836429 237013990.894067347050 249999948.499787181616 1 60063.924589026 2023-04-29T22:11:24.491811+00:00 12985962.406338997185 237013986.093764126301 249999948.500103116035 1 60063.924601074 2023-04-29T22:11:25.532796+00:00 12985917.769056767225 237014030.730815857649 249999948.499872624874 1 60063.924611446 2023-04-29T22:11:26.428884+00:00 12985938.251800987870 237014010.248249053955 249999948.500050038099 1 60063.924624098 2023-04-29T22:11:27.522063+00:00 12985943.392753947526 237014005.107174575329 249999948.499928534031 1 60063.924636496 2023-04-29T22:11:28.593237+00:00 12985946.015436718240 237014002.484591245651 249999948.500027954578 1 60063.924646836 2023-04-29T22:11:29.486660+00:00 12985912.137735918164 237014036.362248033285 249999948.499983966351 1 60063.924658792 2023-04-29T22:11:30.519657+00:00 12985940.842682033777 237014007.657223612070 249999948.499905645847 1 60063.924670515 2023-04-29T22:11:31.532521+00:00 12985985.051087904721 237013963.448909670115 249999948.499997586012 1 60063.924682153 2023-04-29T22:11:32.538041+00:00 12985912.925391115248 237014035.574523746967 249999948.499914854765 1 60063.924693490 2023-04-29T22:11:33.517526+00:00 12985969.552691545337 237013978.947197675705 249999948.499889224768 1 60063.924705038 2023-04-29T22:11:34.515314+00:00 12985912.902364734560 237014035.597629159689 249999948.499993890524 1 60063.924717071 2023-04-29T22:11:35.554920+00:00 12986014.336014328524 237013934.163871854544 249999948.499886184931 1 60063.924728505 2023-04-29T22:11:36.542872+00:00 12985962.547434415668 237013985.952501505613 249999948.499935925007 1 60063.924739792 2023-04-29T22:11:37.518000+00:00 12985882.984210528433 237014065.515945971012 249999948.500156491995 1 60063.924751146 2023-04-29T22:11:38.499026+00:00 12985919.362039040774 237014029.137839019299 249999948.499878048897 1 60063.924762822 2023-04-29T22:11:39.507854+00:00 12985931.455827021971 237014017.043877243996 249999948.499704271555 1 60063.924774092 2023-04-29T22:11:40.481527+00:00 12985949.745464682579 237013998.754540205002 249999948.500004887581 1 60063.924785902 2023-04-29T22:11:41.501952+00:00 12985974.946285540238 237013973.553819179535 249999948.500104725361 1 60063.924796933 2023-04-29T22:11:42.455030+00:00 12985933.867726970464 237014014.632333099842 249999948.500060081482 1 60063.924808809 2023-04-29T22:11:43.481118+00:00 12985985.225898427889 237013963.274079650640 249999948.499978065491 1 60063.924821137 2023-04-29T22:11:44.546265+00:00 12985941.237154340371 237014007.262745112181 249999948.499899446964 1 60063.924832153 2023-04-29T22:11:45.498020+00:00 12985962.172755347565 237013986.327259182930 249999948.500014543533 1 60063.924844034 2023-04-29T22:11:46.524498+00:00 12985923.382618896663 237014025.117084652185 249999948.499703556299 1 60063.924854941 2023-04-29T22:11:47.466882+00:00 12985938.523491328582 237014009.976627290249 249999948.500118613243 1 60063.924866342 2023-04-29T22:11:48.451963+00:00 12985961.405336992815 237013987.094684004784 249999948.500021010637 1 60063.924878092 2023-04-29T22:11:49.467127+00:00 12985917.602118263021 237014030.897930622101 249999948.500048875809 1 60063.924889770 2023-04-29T22:11:50.476166+00:00 12985937.480715041980 237014011.019165277481 249999948.499880313873 1 60063.924901663 2023-04-29T22:11:51.503690+00:00 12985988.755382457748 237013959.744622111320 249999948.500004559755 1 60063.924913006 2023-04-29T22:11:52.483705+00:00 12985963.326296722516 237013985.173732399940 249999948.500029116869 1 60063.924925423 2023-04-29T22:11:53.556526+00:00 12985938.352541573346 237014010.147284716368 249999948.499826282263 1 60063.924936351 2023-04-29T22:11:54.500728+00:00 12985943.313675776124 237014005.186227083206 249999948.499902844429 1 60063.924948243 2023-04-29T22:11:55.528234+00:00 12985985.802080396563 237013962.698107540607 249999948.500187933445 1 60063.924960002 2023-04-29T22:11:56.544219+00:00 12985955.229250377044 237013993.270424038172 249999948.499674409628 1 60063.924970996 2023-04-29T22:11:57.494044+00:00 12985946.373511094600 237014002.126448184252 249999948.499959290028 1 60063.924982348 2023-04-29T22:11:58.474909+00:00 12985930.050812125206 237014018.449306398630 249999948.500118523836 1 60063.924995015 2023-04-29T22:11:59.569347+00:00 12985930.733324171975 237014017.766826838255 249999948.500151008368 1 60063.925006129 2023-04-29T22:12:00.529586+00:00 12985975.053976465017 237013973.445969223976 249999948.499945700169 1 60063.925017552 2023-04-29T22:12:01.516449+00:00 12985936.192443644628 237014012.307493448257 249999948.499937087297 1 60063.925030735 2023-04-29T22:12:02.655549+00:00 12985978.619279956445 237013969.880814731121 249999948.500094681978 1 60063.925043326 2023-04-29T22:12:03.743366+00:00 12985932.514996593818 237014015.984662353992 249999948.499658942223 1 60063.925053572 2023-04-29T22:12:04.628591+00:00 12985950.659920820966 237013997.839947819710 249999948.499868631363 1 60063.925065720 2023-04-29T22:12:05.678164+00:00 12985921.837944747880 237014026.662049710751 249999948.499994456768 1 60063.925077286 2023-04-29T22:12:06.677489+00:00 12985924.159069269896 237014024.340975433588 249999948.500044703484 1 60063.925088695 2023-04-29T22:12:07.663228+00:00 12985972.206552885473 237013976.293339312077 249999948.499892205000 1 60063.925098749 2023-04-29T22:12:08.531890+00:00 12985923.540070863441 237014024.959944605827 249999948.500015467405 1 60063.925109977 2023-04-29T22:12:09.502047+00:00 12985938.469791263342 237014010.030280947685 249999948.500072211027 1 60063.925123074 2023-04-29T22:12:10.633551+00:00 12985906.124018657953 237014042.375756770372 249999948.499775439501 1 60063.925133864 2023-04-29T22:12:11.565850+00:00 12985931.370175430551 237014017.129664659500 249999948.499840080738 1 60063.925145017 2023-04-29T22:12:12.529433+00:00 12985946.528298020363 237014001.971502721310 249999948.499800741673 1 60063.925156866 2023-04-29T22:12:13.553252+00:00 12985917.729495253414 237014030.770734906197 249999948.500230163336 1 60063.925168931 2023-04-29T22:12:14.595698+00:00 12985971.846387108788 237013976.653774082661 249999948.500161200762 1 60063.925180444 2023-04-29T22:12:15.590305+00:00 12985891.899778909981 237014056.600382745266 249999948.500161647797 1 60063.925190919 2023-04-29T22:12:16.495409+00:00 12985952.432828752324 237013996.067080140114 249999948.499908894300 1 60063.925202430 2023-04-29T22:12:17.489960+00:00 12985980.780681924894 237013967.719334602356 249999948.500016540289 1 60063.925214697 2023-04-29T22:12:18.549843+00:00 12985938.334900211543 237014010.165193736553 249999948.500093936920 1 60063.925226720 2023-04-29T22:12:19.588613+00:00 12985930.328944155946 237014018.170943439007 249999948.499887585640 1 60063.925236885 2023-04-29T22:12:20.466805+00:00 12985926.664204057306 237014021.835679411888 249999948.499883472919 1 60063.925249321 2023-04-29T22:12:21.541383+00:00 12985988.384177353233 237013960.115758746862 249999948.499936103821 1 60063.925260526 2023-04-29T22:12:22.509471+00:00 12985940.920209733769 237014007.579778939486 249999948.499988675117 1 60063.925272309 2023-04-29T22:12:23.527485+00:00 12985919.001293545589 237014029.498805046082 249999948.500098586082 1 60063.925284830 2023-04-29T22:12:24.609352+00:00 12985948.516328584403 237013999.983594059944 249999948.499922633171 1 60063.925295481 2023-04-29T22:12:25.529527+00:00 12985943.188846517354 237014005.311123579741 249999948.499970108271 1 60063.925306976 2023-04-29T22:12:26.522702+00:00 12985919.145136101171 237014029.354822427034 249999948.499958515167 1 60063.925318509 2023-04-29T22:12:27.519183+00:00 12985966.325215820223 237013982.174916654825 249999948.500132471323 1 60063.925330454 2023-04-29T22:12:28.551216+00:00 12985926.106518035755 237014022.393565922976 249999948.500083953142 1 60063.925341222 2023-04-29T22:12:29.481532+00:00 12985947.756937591359 237014000.742784559727 249999948.499722152948 1 60063.925353019 2023-04-29T22:12:30.500834+00:00 12985946.554391067475 237014001.945441484451 249999948.499832540751 1 60063.925365582 2023-04-29T22:12:31.586260+00:00 12985940.886455243453 237014007.613617062569 249999948.500072300434 1 60063.925377228 2023-04-29T22:12:32.592478+00:00 12985905.325113093480 237014043.174737930298 249999948.499851018190 1 60063.925387734 2023-04-29T22:12:33.500227+00:00 12985934.295788165182 237014014.204368084669 249999948.500156253576 1 60063.925399861 2023-04-29T22:12:34.547980+00:00 12985916.202463611960 237014032.297517448664 249999948.499981045723 1 60063.925412004 2023-04-29T22:12:35.597146+00:00 12985997.873738763854 237013950.626187115908 249999948.499925881624 1 60063.925423551 2023-04-29T22:12:36.594821+00:00 12985961.707722349092 237013986.792135208845 249999948.499857544899 1 60063.925434618 2023-04-29T22:12:37.551017+00:00 12985931.825870502740 237014016.674160093069 249999948.500030606985 1 60063.925446198 2023-04-29T22:12:38.551490+00:00 12985984.239353304729 237013964.260759383440 249999948.500112682581 1 60063.925457943 2023-04-29T22:12:39.566303+00:00 12985917.650637844577 237014030.849192082882 249999948.499829918146 1 60063.925469019 2023-04-29T22:12:40.523292+00:00 12985912.514476720244 237014035.985432863235 249999948.499909579754 1 60063.925479769 2023-04-29T22:12:41.452063+00:00 12985984.386449063197 237013964.113366842270 249999948.499815911055 1 60063.925492237 2023-04-29T22:12:42.529288+00:00 12985965.450428312644 237013983.049585789442 249999948.500014096498 1 60063.925502856 2023-04-29T22:12:43.446743+00:00 12985956.200417548418 237013992.299677908421 249999948.500095456839 1 60063.925514752 2023-04-29T22:12:44.474562+00:00 12985933.221111631021 237014015.278712898493 249999948.499824523926 1 60063.925526812 2023-04-29T22:12:45.516579+00:00 12985974.528053719550 237013973.971858888865 249999948.499912619591 1 60063.925538033 2023-04-29T22:12:46.486059+00:00 12985877.366149224341 237014071.133811831474 249999948.499961048365 1 60063.925550197 2023-04-29T22:12:47.537015+00:00 12985981.436203768477 237013967.063789278269 249999948.499993056059 1 60063.925561510 2023-04-29T22:12:48.514451+00:00 12985944.936845147982 237014003.563034713268 249999948.499879866838 1 60063.925573144 2023-04-29T22:12:49.519612+00:00 12985951.891199877486 237013996.608728766441 249999948.499928653240 1 60063.925584133 2023-04-29T22:12:50.469125+00:00 12985918.449690772220 237014030.050351828337 249999948.500042587519 1 60063.925596129 2023-04-29T22:12:51.505568+00:00 12985949.179055409506 237013999.320927321911 249999948.499982744455 1 60063.925607262 2023-04-29T22:12:52.467443+00:00 12985968.494640603662 237013980.005454093218 249999948.500094711781 1 60063.925619050 2023-04-29T22:12:53.485950+00:00 12985901.617086248472 237014046.882976889610 249999948.500063151121 1 60063.925630862 2023-04-29T22:12:54.506500+00:00 12985944.367140498012 237014004.132712513208 249999948.499853014946 1 60063.925642888 2023-04-29T22:12:55.545497+00:00 12985952.364020338282 237013996.136059015989 249999948.500079363585 1 60063.925654058 2023-04-29T22:12:56.510590+00:00 12985954.718692975119 237013993.781188428402 249999948.499881416559 1 60063.925665413 2023-04-29T22:12:57.491712+00:00 12985969.602849688381 237013978.897196173668 249999948.500045865774 1 60063.925677286 2023-04-29T22:12:58.517540+00:00 12985970.158908154815 237013978.341113775969 249999948.500021934509 1 60063.925689246 2023-04-29T22:12:59.550808+00:00 12985933.860530942678 237014014.639420568943 249999948.499951511621 1 60063.925699535 2023-04-29T22:13:00.439804+00:00 12985937.823972335085 237014010.675978153944 249999948.499950498343 1 60063.925713185 2023-04-29T22:13:01.619211+00:00 12985912.742772879079 237014035.757241278887 249999948.500014156103 1 60063.925723614 2023-04-29T22:13:02.520273+00:00 12985936.710113797337 237014011.789953351021 249999948.500067144632 1 60063.925735050 2023-04-29T22:13:03.508303+00:00 12985951.213309682906 237013997.286717444658 249999948.500027120113 1 60063.925746644 2023-04-29T22:13:04.510089+00:00 12985907.667056161910 237014040.832896918058 249999948.499953091145 1 60063.925759070 2023-04-29T22:13:05.583639+00:00 12985910.255757018924 237014038.244229525328 249999948.499986529350 1 60063.925769647 2023-04-29T22:13:06.497515+00:00 12985979.159876951948 237013969.339925885201 249999948.499802827835 1 60063.925781545 2023-04-29T22:13:07.525510+00:00 12985912.288737494498 237014036.211453646421 249999948.500191152096 1 60063.925792842 2023-04-29T22:13:08.501533+00:00 12986005.154158934951 237013943.345633655787 249999948.499792575836 1 60063.925803851 2023-04-29T22:13:09.452758+00:00 12985905.054383454844 237014043.445813953876 249999948.500197410583 1 60063.925816244 2023-04-29T22:13:10.523526+00:00 12985987.000972909853 237013961.498940855265 249999948.499913752079 1 60063.925827523 2023-04-29T22:13:11.497999+00:00 12985956.266665630043 237013992.233284115791 249999948.499949753284 1 60063.925839786 2023-04-29T22:13:12.557551+00:00 12985975.631110649556 237013972.868629038334 249999948.499739676714 1 60063.925850964 2023-04-29T22:13:13.523268+00:00 12985971.872239122167 237013976.627924025059 249999948.500163137913 1 60063.925862473 2023-04-29T22:13:14.517611+00:00 12985921.110015429556 237014027.389857858419 249999948.499873280525 1 60063.925873953 2023-04-29T22:13:15.509554+00:00 12985917.029960623011 237014031.470099925995 249999948.500060558319 1 60063.925886182 2023-04-29T22:13:16.566152+00:00 12986000.722598047927 237013947.777599900961 249999948.500197947025 1 60063.925896699 2023-04-29T22:13:17.474808+00:00 12985850.091540537775 237014098.408434212208 249999948.499974757433 1 60063.925908583 2023-04-29T22:13:18.501552+00:00 12985953.922666678205 237013994.577296525240 249999948.499963194132 1 60063.925919618 2023-04-29T22:13:19.454974+00:00 12985957.152393227443 237013991.347699820995 249999948.500093042850 1 60063.925931685 2023-04-29T22:13:20.497546+00:00 12986012.650847695768 237013935.849085211754 249999948.499932914972 1 60063.925943925 2023-04-29T22:13:21.555132+00:00 12985911.923901464790 237014036.576103448868 249999948.500004917383 1 60063.925954525 2023-04-29T22:13:22.471011+00:00 12985923.952355250716 237014024.547510176897 249999948.499865412712 1 60063.925966284 2023-04-29T22:13:23.486961+00:00 12985938.544393129647 237014009.955529928207 249999948.499923050404 1 60063.925978628 2023-04-29T22:13:24.553454+00:00 12985969.657905174419 237013978.842198967934 249999948.500104129314 1 60063.925989131 2023-04-29T22:13:25.460977+00:00 12985964.878616100177 237013983.621389925480 249999948.500006020069 1 60063.926000822 2023-04-29T22:13:26.471064+00:00 12985901.283663131297 237014047.216128706932 249999948.499791830778 1 60063.926012412 2023-04-29T22:13:27.472362+00:00 12985928.638941889629 237014019.860836356878 249999948.499778240919 1 60063.926024398 2023-04-29T22:13:28.507973+00:00 12985934.165280554444 237014014.334365189075 249999948.499645739794 1 60063.926036590 2023-04-29T22:13:29.561406+00:00 12985939.481562528759 237014009.018548816442 249999948.500111341476 1 60063.926048467 2023-04-29T22:13:30.587593+00:00 12985976.591252876446 237013971.908673256636 249999948.499926120043 1 60063.926059151 2023-04-29T22:13:31.510657+00:00 12985952.486697137356 237013996.013303041458 249999948.500000178814 1 60063.926070435 2023-04-29T22:13:32.485544+00:00 12985951.700160773471 237013996.799740523100 249999948.499901294708 1 60063.926082679 2023-04-29T22:13:33.543482+00:00 12985975.190203588456 237013973.309888362885 249999948.500091940165 1 60063.926094111 2023-04-29T22:13:34.531199+00:00 12985935.593797424808 237014012.906318366528 249999948.500115782022 1 60063.926105420 2023-04-29T22:13:35.508253+00:00 12985931.756089475006 237014016.743858158588 249999948.499947637320 1 60063.926117569 2023-04-29T22:13:36.557958+00:00 12985990.125304237008 237013958.374556750059 249999948.499861001968 1 60063.926129197 2023-04-29T22:13:37.562583+00:00 12985964.195085797459 237013984.304980129004 249999948.500065922737 1 60063.926140203 2023-04-29T22:13:38.513558+00:00 12985972.553553683683 237013975.946327865124 249999948.499881535769 1 60063.926151992 2023-04-29T22:13:39.532080+00:00 12985935.188918920234 237014013.311011791229 249999948.499930709600 1 60063.926163294 2023-04-29T22:13:40.508647+00:00 12985939.254261950031 237014009.245674163103 249999948.499936103821 1 60063.926174589 2023-04-29T22:13:41.484422+00:00 12985932.440709611401 237014016.059370249510 249999948.500079870224 1 60063.926186360 2023-04-29T22:13:42.501526+00:00 12985954.969681911170 237013993.529991418123 249999948.499673336744 1 60063.926197673 2023-04-29T22:13:43.478925+00:00 12985916.794116117060 237014031.706140846014 249999948.500256955624 1 60063.926209185 2023-04-29T22:13:44.473555+00:00 12985945.062616307288 237014003.437401264906 249999948.500017583370 1 60063.926221731 2023-04-29T22:13:45.557536+00:00 12985967.026850583032 237013981.473247945309 249999948.500098526478 1 60063.926232544 2023-04-29T22:13:46.491820+00:00 12985937.474143836647 237014011.025815486908 249999948.499959319830 1 60063.926244689 2023-04-29T22:13:47.541103+00:00 12985938.789777161554 237014009.710248768330 249999948.500025928020 1 60063.926255470 2023-04-29T22:13:48.472569+00:00 12985932.061580099165 237014016.438538849354 249999948.500118941069 1 60063.926266933 2023-04-29T22:13:49.463002+00:00 12985975.229150462896 237013973.270605444908 249999948.499755918980 1 60063.926278920 2023-04-29T22:13:50.498725+00:00 12985927.403978507966 237014021.095943093300 249999948.499921590090 1 60063.926290925 2023-04-29T22:13:51.535920+00:00 12985956.133516518399 237013992.366563975811 249999948.500080496073 1 60063.926302050 2023-04-29T22:13:52.497089+00:00 12985994.098469080403 237013954.401389360428 249999948.499858438969 1 60063.926313567 2023-04-29T22:13:53.492212+00:00 12985934.838218554854 237014013.661935418844 249999948.500153958797 1 60063.926325387 2023-04-29T22:13:54.513422+00:00 12985916.099415084347 237014032.400400936604 249999948.499816030264 1 60063.926336944 2023-04-29T22:13:55.511961+00:00 12985930.431770555675 237014018.068347066641 249999948.500117629766 1 60063.926349157 2023-04-29T22:13:56.567152+00:00 12985956.095466841012 237013992.404623240232 249999948.500090092421 1 60063.926360178 2023-04-29T22:13:57.519348+00:00 12985923.853969007730 237014024.645866304636 249999948.499835312366 1 60063.926371374 2023-04-29T22:13:58.486682+00:00 12985976.112604679540 237013972.387340128422 249999948.499944806099 1 60063.926383108 2023-04-29T22:13:59.500555+00:00 12985913.243584955111 237014035.256374061108 249999948.499959021807 1 60063.926394833 2023-04-29T22:14:00.513539+00:00 12985941.156615560874 237014007.343335598707 249999948.499951153994 1 60063.926411237 2023-04-29T22:14:01.930842+00:00 12985956.161729935557 237013992.338289469481 249999948.500019401312 1 60063.926421084 2023-04-29T22:14:02.781683+00:00 12985906.884300045669 237014041.615807652473 249999948.500107705593 1 60063.926431441 2023-04-29T22:14:03.676470+00:00 12985951.120951840654 237013997.378964364529 249999948.499916195869 1 60063.926442977 2023-04-29T22:14:04.673223+00:00 12985920.632921008393 237014027.867042154074 249999948.499963164330 1 60063.926453962 2023-04-29T22:14:05.622362+00:00 12985992.203589668497 237013956.296222597361 249999948.499812275171 1 60063.926464699 2023-04-29T22:14:06.550014+00:00 12985926.463987121359 237014022.036013662815 249999948.500000774860 1 60063.926475916 2023-04-29T22:14:07.519127+00:00 12985917.999860305339 237014030.500133693218 249999948.499994009733 1 60063.926487379 2023-04-29T22:14:08.509563+00:00 12985916.065269339830 237014032.434471070766 249999948.499740421772 1 60063.926499000 2023-04-29T22:14:09.513624+00:00 12985962.285953596234 237013986.214341521263 249999948.500295102596 1 60063.926511466 2023-04-29T22:14:10.590652+00:00 12985904.933445328847 237014043.566687554121 249999948.500132888556 1 60063.926521466 2023-04-29T22:14:11.454640+00:00 12985979.422165159136 237013969.077685922384 249999948.499851077795 1 60063.926534607 2023-04-29T22:14:12.590035+00:00 12985927.403875019401 237014021.096278190613 249999948.500153213739 1 60063.926544850 2023-04-29T22:14:13.475070+00:00 12985944.699410619214 237014003.800634890795 249999948.500045508146 1 60063.926556828 2023-04-29T22:14:14.509915+00:00 12985922.730335721746 237014025.769514888525 249999948.499850600958 1 60063.926569244 2023-04-29T22:14:15.582723+00:00 12985986.857956100255 237013961.641964226961 249999948.499920338392 1 60063.926579908 2023-04-29T22:14:16.504027+00:00 12985908.275302462280 237014040.224609553814 249999948.499912023544 1 60063.926591811 2023-04-29T22:14:17.532497+00:00 12985961.278879117221 237013987.221054553986 249999948.499933660030 1 60063.926603469 2023-04-29T22:14:18.539695+00:00 12985937.670648775995 237014010.829387545586 249999948.500036329031 1 60063.926614875 2023-04-29T22:14:19.525202+00:00 12985882.475883230567 237014066.023869454861 249999948.499752700329 1 60063.926627109 2023-04-29T22:14:20.582229+00:00 12985984.450856871903 237013964.049082845449 249999948.499939709902 1 60063.926637386 2023-04-29T22:14:21.470101+00:00 12985925.637323359028 237014022.862923294306 249999948.500246644020 1 60063.926648790 2023-04-29T22:14:22.455475+00:00 12985919.377193959430 237014029.122827649117 249999948.500021606684 1 60063.926660775 2023-04-29T22:14:23.490979+00:00 12985945.097353551537 237014003.402551651001 249999948.499905198812 1 60063.926672276 2023-04-29T22:14:24.484610+00:00 12985916.783665811643 237014031.716186672449 249999948.499852478504 1 60063.926684585 2023-04-29T22:14:25.548161+00:00 12985951.212713610381 237013997.287231624126 249999948.499945223331 1 60063.926696102 2023-04-29T22:14:26.543233+00:00 12985947.553648540750 237014000.946362972260 249999948.500011503696 1 60063.926707583 2023-04-29T22:14:27.535215+00:00 12985978.737735094503 237013969.762131780386 249999948.499866873026 1 60063.926718227 2023-04-29T22:14:28.454822+00:00 12985933.415700118989 237014015.084193587303 249999948.499893695116 1 60063.926730817 2023-04-29T22:14:29.542559+00:00 12985928.546204812825 237014019.953938603401 249999948.500143408775 1 60063.926742170 2023-04-29T22:14:30.523506+00:00 12985949.067014500499 237013999.433093935251 249999948.500108420849 1 60063.926753830 2023-04-29T22:14:31.530876+00:00 12985938.430956838652 237014010.069046050310 249999948.500002890825 1 60063.926765080 2023-04-29T22:14:32.502856+00:00 12985906.614651020616 237014041.885366916656 249999948.500017940998 1 60063.926776872 2023-04-29T22:14:33.521711+00:00 12985963.677830511704 237013984.822356283665 249999948.500186800957 1 60063.926788066 2023-04-29T22:14:34.488896+00:00 12985914.058003850281 237014034.441807150841 249999948.499810993671 1 60063.926800555 2023-04-29T22:14:35.567932+00:00 12985925.651784358546 237014022.847975492477 249999948.499759852886 1 60063.926811631 2023-04-29T22:14:36.524886+00:00 12985930.760429644957 237014017.739628791809 249999948.500058442354 1 60063.926823490 2023-04-29T22:14:37.549556+00:00 12985915.561308983713 237014032.938821345568 249999948.500130325556 1 60063.926833924 2023-04-29T22:14:38.451037+00:00 12985919.573110425845 237014028.926759779453 249999948.499870210886 1 60063.926845788 2023-04-29T22:14:39.476082+00:00 12985971.922281211242 237013976.577530682087 249999948.499811887741 1 60063.926857743 2023-04-29T22:14:40.509002+00:00 12985997.076403601095 237013951.423708200455 249999948.500111788511 1 60063.926869971 2023-04-29T22:14:41.565458+00:00 12985927.950322845951 237014020.549778431654 249999948.500101268291 1 60063.926880242 2023-04-29T22:14:42.452959+00:00 12985926.322065811604 237014022.177970349789 249999948.500036150217 1 60063.926892394 2023-04-29T22:14:43.502863+00:00 12985925.827981853858 237014022.671813219786 249999948.499795079231 1 60063.926904648 2023-04-29T22:14:44.561550+00:00 12985966.034104263410 237013982.465749174356 249999948.499853432178 1 60063.926915674 2023-04-29T22:14:45.514227+00:00 12985947.715966600925 237014000.784131288528 249999948.500097900629 1 60063.926927199 2023-04-29T22:14:46.509993+00:00 12985949.217319205403 237013999.282566606998 249999948.499885797501 1 60063.926938694 2023-04-29T22:14:47.503181+00:00 12985959.257587721571 237013989.242373406887 249999948.499961137772 1 60063.926950217 2023-04-29T22:14:48.498774+00:00 12985932.342602025717 237014016.157350927591 249999948.499952942133 1 60063.926962853 2023-04-29T22:14:49.590542+00:00 12985932.198532827199 237014016.301416158676 249999948.499948978424 1 60063.926973538 2023-04-29T22:14:50.513698+00:00 12985945.118580227718 237014003.381446748972 249999948.500026971102 1 60063.926985112 2023-04-29T22:14:51.513674+00:00 12985951.786539424211 237013996.713328212500 249999948.499867647886 1 60063.926996862 2023-04-29T22:14:52.528876+00:00 12985962.288835464045 237013986.211062520742 249999948.499897986650 1 60063.927008093 2023-04-29T22:14:53.499255+00:00 12985897.164751291275 237014051.335081696510 249999948.499832987785 1 60063.927020039 2023-04-29T22:14:54.531362+00:00 12985895.713522329926 237014052.786654710770 249999948.500177025795 1 60063.927030846 2023-04-29T22:14:55.465061+00:00 12986031.576041921973 237013916.923856854439 249999948.499898791313 1 60063.927042953 2023-04-29T22:14:56.511132+00:00 12985909.684884238988 237014038.815188735723 249999948.500072985888 1 60063.927054514 2023-04-29T22:14:57.509994+00:00 12985942.791376052424 237014005.708606004715 249999948.499982059002 1 60063.927066592 2023-04-29T22:14:58.553564+00:00 12985920.562859024853 237014027.937012016773 249999948.499871045351 1 60063.927077897 2023-04-29T22:14:59.530317+00:00 12985919.916606936604 237014028.583258986473 249999948.499865919352 1 60063.927089812 2023-04-29T22:15:00.559756+00:00 12985936.253947457299 237014012.246085882187 249999948.500033348799 1 60063.927100942 2023-04-29T22:15:01.521443+00:00 12986001.536731315777 237013946.963334500790 249999948.500065803528 1 60063.927114848 2023-04-29T22:15:02.722846+00:00 12985969.317720105872 237013979.182339698076 249999948.500059813261 1 60063.927125906 2023-04-29T22:15:03.678223+00:00 12985918.186651274562 237014030.313292890787 249999948.499944150448 1 60063.927137250 2023-04-29T22:15:04.658383+00:00 12985937.139367690310 237014011.360632687807 249999948.500000387430 1 60063.927147908 2023-04-29T22:15:05.579277+00:00 12985972.601689897478 237013975.898330509663 249999948.500020414591 1 60063.927160756 2023-04-29T22:15:06.689331+00:00 12985943.224936736748 237014005.275179743767 249999948.500116467476 1 60063.927170507 2023-04-29T22:15:07.531791+00:00 12985873.603385647759 237014074.896598339081 249999948.499983996153 1 60063.927181947 2023-04-29T22:15:08.520170+00:00 12985983.749245312065 237013964.750889003277 249999948.500134319067 1 60063.927193930 2023-04-29T22:15:09.555581+00:00 12985979.440368711948 237013969.059624314308 249999948.499993026257 1 60063.927205299 2023-04-29T22:15:10.537783+00:00 12985991.077893182635 237013957.422039121389 249999948.499932289124 1 60063.927217215 2023-04-29T22:15:11.567379+00:00 12985944.539344824851 237014003.960643947124 249999948.499988764524 1 60063.927228073 2023-04-29T22:15:12.505494+00:00 12985947.960896834731 237014000.538894087076 249999948.499790906906 1 60063.927239798 2023-04-29T22:15:13.518591+00:00 12985940.982500696555 237014007.517362594604 249999948.499863296747 1 60063.927250878 2023-04-29T22:15:14.475880+00:00 12985940.837457176298 237014007.662767797709 249999948.500224977732 1 60063.927263562 2023-04-29T22:15:15.571743+00:00 12985935.675575515255 237014012.824366122484 249999948.499941647053 1 60063.927275285 2023-04-29T22:15:16.584582+00:00 12985902.389276931062 237014046.110732138157 249999948.500009059906 1 60063.927286685 2023-04-29T22:15:17.569530+00:00 12985928.635987771675 237014019.863923639059 249999948.499911397696 1 60063.927297405 2023-04-29T22:15:18.495781+00:00 12985973.686612451449 237013974.813370525837 249999948.499982982874 1 60063.927308905 2023-04-29T22:15:19.489388+00:00 12985936.523475095630 237014011.976385295391 249999948.499860405922 1 60063.927320986 2023-04-29T22:15:20.533141+00:00 12985941.438979150727 237014007.061021864414 249999948.500001013279 1 60063.927332147 2023-04-29T22:15:21.497555+00:00 12985932.049501301721 237014016.450343310833 249999948.499844610691 1 60063.927344382 2023-04-29T22:15:22.554567+00:00 12985963.167345494032 237013985.332588404417 249999948.499933898449 1 60063.927354832 2023-04-29T22:15:23.457489+00:00 12985970.451938267797 237013978.048091769218 249999948.500030040741 1 60063.927366918 2023-04-29T22:15:24.501742+00:00 12985922.313175084069 237014026.186847597361 249999948.500022679567 1 60063.927378815 2023-04-29T22:15:25.529567+00:00 12985915.511901883408 237014032.987810790539 249999948.499712675810 1 60063.927390203 2023-04-29T22:15:26.513539+00:00 12985963.352488381788 237013985.147564828396 249999948.500053197145 1 60063.927402528 2023-04-29T22:15:27.578379+00:00 12985923.471508694813 237014025.028198301792 249999948.499706983566 1 60063.927413879 2023-04-29T22:15:28.559145+00:00 12985911.002130663022 237014037.497709393501 249999948.499840050936 1 60063.927424748 2023-04-29T22:15:29.498263+00:00 12985931.855879576877 237014016.644236832857 249999948.500116407871 1 60063.927437306 2023-04-29T22:15:30.583274+00:00 12985918.937839891762 237014029.562095403671 249999948.499935299158 1 60063.927447616 2023-04-29T22:15:31.473997+00:00 12985939.410048861057 237014009.089808017015 249999948.499856889248 1 60063.927459281 2023-04-29T22:15:32.481887+00:00 12985926.066447824240 237014022.433354914188 249999948.499802738428 1 60063.927470902 2023-04-29T22:15:33.485919+00:00 12985930.436410592869 237014018.063598394394 249999948.500009000301 1 60063.927483967 2023-04-29T22:15:34.614716+00:00 12985970.836425777525 237013977.663460075855 249999948.499885857105 1 60063.927494295 2023-04-29T22:15:35.507094+00:00 12985883.970714163035 237014064.529299080372 249999948.500013232231 1 60063.927506690 2023-04-29T22:15:36.578008+00:00 12985928.982361050323 237014019.517651826143 249999948.500012874603 1 60063.927517518 2023-04-29T22:15:37.513554+00:00 12985907.374661190435 237014041.125476419926 249999948.500137597322 1 60063.927529677 2023-04-29T22:15:38.564082+00:00 12986007.579742059112 237013940.920143246651 249999948.499885320663 1 60063.927540958 2023-04-29T22:15:39.538758+00:00 12985956.284046724439 237013992.215808004141 249999948.499854743481 1 60063.927551873 2023-04-29T22:15:40.481832+00:00 12985954.635207844898 237013993.864906221628 249999948.500114053488 1 60063.927563722 2023-04-29T22:15:41.505556+00:00 12985938.275186512619 237014010.224743455648 249999948.499929964542 1 60063.927575382 2023-04-29T22:15:42.513021+00:00 12985963.519834719598 237013984.980095893145 249999948.499930620193 1 60063.927588111 2023-04-29T22:15:43.612766+00:00 12985923.942764164880 237014024.557278752327 249999948.500042915344 1 60063.927599251 2023-04-29T22:15:44.575320+00:00 12985935.346559830010 237014013.153382003307 249999948.499941825867 1 60063.927609547 2023-04-29T22:15:45.464828+00:00 12985965.155515294522 237013983.344346672297 249999948.499861955643 1 60063.927621852 2023-04-29T22:15:46.528025+00:00 12985937.733204867691 237014010.766821473837 249999948.500026345253 1 60063.927633611 2023-04-29T22:15:47.543947+00:00 12985937.015513479710 237014011.484609067440 249999948.500122547150 1 60063.927644543 2023-04-29T22:15:48.488509+00:00 12985981.820327600464 237013966.679748773575 249999948.500076383352 1 60063.927656711 2023-04-29T22:15:49.539839+00:00 12985940.930246191099 237014007.569753050804 249999948.499999254942 1 60063.927667576 2023-04-29T22:15:50.478576+00:00 12985951.716550543904 237013996.783310592175 249999948.499861121178 1 60063.927679186 2023-04-29T22:15:51.481662+00:00 12985984.052602333948 237013964.447493284941 249999948.500095605850 1 60063.927690333 2023-04-29T22:15:52.444733+00:00 12985942.803922174498 237014005.696021199226 249999948.499943375587 1 60063.927702564 2023-04-29T22:15:53.501554+00:00 12985901.484384665266 237014047.015747964382 249999948.500132620335 1 60063.927714176 2023-04-29T22:15:54.504817+00:00 12985947.297623161227 237014001.202463805676 249999948.500086963177 1 60063.927725803 2023-04-29T22:15:55.509408+00:00 12985981.484024748206 237013967.015788614750 249999948.499813377857 1 60063.927736668 2023-04-29T22:15:56.448147+00:00 12985955.498860262334 237013993.001026272774 249999948.499886542559 1 60063.927749353 2023-04-29T22:15:57.544058+00:00 12985950.133068822324 237013998.367017388344 249999948.500086218119 1 60063.927759971 2023-04-29T22:15:58.461504+00:00 12985916.046923922375 237014032.453091770411 249999948.500015705824 1 60063.927772122 2023-04-29T22:15:59.511387+00:00 12985927.659820774570 237014020.840031266212 249999948.499852031469 1 60063.927783364 2023-04-29T22:16:00.482644+00:00 12986007.458253296092 237013941.041651725769 249999948.499905019999 1 60063.927798822 2023-04-29T22:16:01.818190+00:00 12985917.593473954126 237014030.906549245119 249999948.500023186207 1 60063.927807020 2023-04-29T22:16:02.526549+00:00 12985922.131806999445 237014026.368343561888 249999948.500150561333 1 60063.927819743 2023-04-29T22:16:03.625785+00:00 12985932.965044064447 237014015.534955590963 249999948.499999642372 1 60063.927831846 2023-04-29T22:16:04.671538+00:00 12985987.210256151855 237013961.289462149143 249999948.499718308449 1 60063.927841615 2023-04-29T22:16:05.515529+00:00 12985884.361163008958 237014064.138879984617 249999948.500043004751 1 60063.927853067 2023-04-29T22:16:06.505046+00:00 12985924.113627430052 237014024.386284589767 249999948.499912023544 1 60063.927865866 2023-04-29T22:16:07.610810+00:00 12985980.324672196060 237013968.175424098969 249999948.500096291304 1 60063.927877552 2023-04-29T22:16:08.620475+00:00 12985967.195330897346 237013981.304545819759 249999948.499876707792 1 60063.927888636 2023-04-29T22:16:09.578153+00:00 12985973.954205812886 237013974.545740842819 249999948.499946653843 1 60063.927900628 2023-04-29T22:16:10.614290+00:00 12985993.889810990542 237013954.610047191381 249999948.499858170748 1 60063.927910810 2023-04-29T22:16:11.493994+00:00 12985897.160394677892 237014051.339930504560 249999948.500325173140 1 60063.927922714 2023-04-29T22:16:12.522472+00:00 12985923.962215594947 237014024.537773162127 249999948.499988764524 1 60063.927934458 2023-04-29T22:16:13.537182+00:00 12985969.581031346694 237013978.918882876635 249999948.499914228916 1 60063.927946290 2023-04-29T22:16:14.559422+00:00 12985982.078913701698 237013966.420952916145 249999948.499866604805 1 60063.927958289 2023-04-29T22:16:15.596192+00:00 12985938.423060195521 237014010.077065527439 249999948.500125735998 1 60063.927969018 2023-04-29T22:16:16.523164+00:00 12985895.557538757101 237014052.942360103130 249999948.499898850918 1 60063.927980147 2023-04-29T22:16:17.484674+00:00 12985984.499687893316 237013964.000044226646 249999948.499732106924 1 60063.927992786 2023-04-29T22:16:18.576691+00:00 12985921.061565278098 237014027.438279360533 249999948.499844640493 1 60063.928003056 2023-04-29T22:16:19.464065+00:00 12985980.208948807791 237013968.290932595730 249999948.499881416559 1 60063.928014603 2023-04-29T22:16:20.461730+00:00 12985929.626382753253 237014018.873854219913 249999948.500236988068 1 60063.928027101 2023-04-29T22:16:21.541526+00:00 12985925.179171685129 237014023.320877134800 249999948.500048816204 1 60063.928038900 2023-04-29T22:16:22.560933+00:00 12985941.695051310584 237014006.804850250483 249999948.499901562929 1 60063.928050209 2023-04-29T22:16:23.538080+00:00 12985952.693675320596 237013995.806119143963 249999948.499794453382 1 60063.928062755 2023-04-29T22:16:24.622000+00:00 12985952.433355735615 237013996.066625773907 249999948.499981522560 1 60063.928073953 2023-04-29T22:16:25.589536+00:00 12985928.060946898535 237014020.439154744148 249999948.500101655722 1 60063.928084626 2023-04-29T22:16:26.511676+00:00 12985996.957498382777 237013951.542542994022 249999948.500041365623 1 60063.928096783 2023-04-29T22:16:27.562081+00:00 12985936.038721175864 237014012.461261987686 249999948.499983161688 1 60063.928109442 2023-04-29T22:16:28.655785+00:00 12985936.814411196858 237014011.685545653105 249999948.499956846237 1 60063.928120295 2023-04-29T22:16:29.593451+00:00 12985916.014381326735 237014032.485587865114 249999948.499969184399 1 60063.928131799 2023-04-29T22:16:30.587469+00:00 12985969.003230832517 237013979.496908634901 249999948.500139474869 1 60063.928142363 2023-04-29T22:16:31.500151+00:00 12985968.220697930083 237013980.279282838106 249999948.499980777502 1 60063.928154754 2023-04-29T22:16:32.570792+00:00 12985957.707926752046 237013990.792214989662 249999948.500141739845 1 60063.928166912 2023-04-29T22:16:33.621195+00:00 12985885.022265635431 237014063.477689892054 249999948.499955534935 1 60063.928178224 2023-04-29T22:16:34.598526+00:00 12985922.974938865751 237014025.525075018406 249999948.500013887882 1 60063.928189231 2023-04-29T22:16:35.549549+00:00 12985947.161363236606 237014001.338473439217 249999948.499836683273 1 60063.928201763 2023-04-29T22:16:36.632301+00:00 12985982.530903538689 237013965.969106346369 249999948.500009894371 1 60063.928212012 2023-04-29T22:16:37.517868+00:00 12985970.422061465681 237013978.077936470509 249999948.499997943640 1 60063.928224952 2023-04-29T22:16:38.635889+00:00 12985861.902244700119 237014086.597625344992 249999948.499870032072 1 60063.928235585 2023-04-29T22:16:39.554542+00:00 12985960.763296179473 237013987.736627846956 249999948.499924033880 1 60063.928246662 2023-04-29T22:16:40.511603+00:00 12985982.775113154203 237013965.725067049265 249999948.500180214643 1 60063.928257817 2023-04-29T22:16:41.475382+00:00 12985920.742927070707 237014027.756986230612 249999948.499913305044 1 60063.928270140 2023-04-29T22:16:42.540121+00:00 12985991.186937857419 237013957.313121140003 249999948.500059008598 1 60063.928281786 2023-04-29T22:16:43.546339+00:00 12985926.113225663081 237014022.386677235365 249999948.499902904034 1 60063.928293012 2023-04-29T22:16:44.516203+00:00 12985917.577870476991 237014030.922242462635 249999948.500112950802 1 60063.928304280 2023-04-29T22:16:45.489798+00:00 12985921.612735228613 237014026.887185513973 249999948.499920755625 1 60063.928316046 2023-04-29T22:16:46.506421+00:00 12985909.972956335172 237014038.526987761259 249999948.499944090843 1 60063.928327686 2023-04-29T22:16:47.512083+00:00 12985963.752495884895 237013984.747486293316 249999948.499982178211 1 60063.928340020 2023-04-29T22:16:48.577706+00:00 12985984.687061211094 237013963.812862962484 249999948.499924182892 1 60063.928350519 2023-04-29T22:16:49.484826+00:00 12985941.727638972923 237014006.772067785263 249999948.499706745148 1 60063.928362195 2023-04-29T22:16:50.493686+00:00 12985907.812227206305 237014040.687658369541 249999948.499885588884 1 60063.928373574 2023-04-29T22:16:51.476797+00:00 12985940.653548173606 237014007.846386879683 249999948.499935060740 1 60063.928385062 2023-04-29T22:16:52.469376+00:00 12985932.660079739988 237014015.839777290821 249999948.499857038260 1 60063.928397441 2023-04-29T22:16:53.538893+00:00 12986011.100727422163 237013937.399131804705 249999948.499859213829 1 60063.928408975 2023-04-29T22:16:54.535443+00:00 12985916.260577594861 237014032.239754527807 249999948.500332117081 1 60063.928419877 2023-04-29T22:16:55.477344+00:00 12985973.797471083701 237013974.702295124531 249999948.499766200781 1 60063.928431917 2023-04-29T22:16:56.517632+00:00 12985936.996643697843 237014011.503387153149 249999948.500030845404 1 60063.928444092 2023-04-29T22:16:57.569559+00:00 12985903.955913959071 237014044.544012159109 249999948.499926120043 1 60063.928455360 2023-04-29T22:16:58.543117+00:00 12985941.678623352200 237014006.821440517902 249999948.500063866377 1 60063.928466880 2023-04-29T22:16:59.538414+00:00 12985915.571995750070 237014032.928037106991 249999948.500032842159 1 60063.928477488 2023-04-29T22:17:00.454930+00:00 12985972.081937026232 237013976.418161451817 249999948.500098466873 1 60063.928490184 2023-04-29T22:17:01.551918+00:00 12985923.037116080523 237014025.462741136551 249999948.499857217073 1 60063.928503509 2023-04-29T22:17:02.703126+00:00 12985968.189317297190 237013980.310588866472 249999948.499906152487 1 60063.928512896 2023-04-29T22:17:03.514225+00:00 12985896.132479270920 237014052.367294073105 249999948.499773353338 1 60063.928524766 2023-04-29T22:17:04.539782+00:00 12985920.672706590965 237014027.827190995216 249999948.499897599220 1 60063.928536499 2023-04-29T22:17:05.553518+00:00 12985937.747951583937 237014010.752133667469 249999948.500085264444 1 60063.928547888 2023-04-29T22:17:06.537534+00:00 12985913.974483352154 237014034.525515317917 249999948.499998658895 1 60063.928559220 2023-04-29T22:17:07.516647+00:00 12985900.123366788030 237014048.376499176025 249999948.499865949154 1 60063.928570875 2023-04-29T22:17:08.523566+00:00 12986000.972507646307 237013947.527541220188 249999948.500048875809 1 60063.928582050 2023-04-29T22:17:09.489092+00:00 12985964.538090860471 237013983.962028414011 249999948.500119268894 1 60063.928593868 2023-04-29T22:17:10.510178+00:00 12985891.074596537277 237014057.425551235676 249999948.500147759914 1 60063.928604985 2023-04-29T22:17:11.470667+00:00 12985948.871428173035 237013999.628493756056 249999948.499921917915 1 60063.928617185 2023-04-29T22:17:12.524813+00:00 12985952.538945104927 237013995.961207032204 249999948.500152140856 1 60063.928629191 2023-04-29T22:17:13.562087+00:00 12985972.145657630637 237013976.354238450527 249999948.499896079302 1 60063.928640513 2023-04-29T22:17:14.540343+00:00 12985951.133596360683 237013997.366447716951 249999948.500044077635 1 60063.928651257 2023-04-29T22:17:15.468610+00:00 12985980.762029575184 237013967.737925618887 249999948.499955207109 1 60063.928664188 2023-04-29T22:17:16.585885+00:00 12985944.609668714926 237014003.890282839537 249999948.499951541424 1 60063.928674416 2023-04-29T22:17:17.469503+00:00 12985957.759558359161 237013990.740479111671 249999948.500037461519 1 60063.928686477 2023-04-29T22:17:18.511631+00:00 12985944.860418394208 237014003.639717876911 249999948.500136256218 1 60063.928697679 2023-04-29T22:17:19.479472+00:00 12985936.348729802296 237014012.151261121035 249999948.499990910292 1 60063.928708675 2023-04-29T22:17:20.429555+00:00 12985985.401569955051 237013963.098146706820 249999948.499716669321 1 60063.928721345 2023-04-29T22:17:21.524237+00:00 12985954.412336485460 237013994.087540239096 249999948.499876737595 1 60063.928732878 2023-04-29T22:17:22.520658+00:00 12985954.612725442275 237013993.887137264013 249999948.499862700701 1 60063.928743588 2023-04-29T22:17:23.446030+00:00 12985959.147187292576 237013989.352798402309 249999948.499985694885 1 60063.928755977 2023-04-29T22:17:24.516389+00:00 12985975.925634738058 237013972.574368566275 249999948.500003308058 1 60063.928768012 2023-04-29T22:17:25.556197+00:00 12985933.016887951642 237014015.483108937740 249999948.499996900558 1 60063.928779555 2023-04-29T22:17:26.553572+00:00 12985898.945307001472 237014049.554877460003 249999948.500184476376 1 60063.928791070 2023-04-29T22:17:27.548425+00:00 12985944.796624649316 237014003.703381419182 249999948.500006079674 1 60063.928802929 2023-04-29T22:17:28.573064+00:00 12985915.037806827575 237014033.462153583765 249999948.499960422516 1 60063.928813982 2023-04-29T22:17:29.528049+00:00 12985978.908526409417 237013969.591595053673 249999948.500121474266 1 60063.928825615 2023-04-29T22:17:30.533180+00:00 12985952.258598186076 237013996.241466790438 249999948.500064969063 1 60063.928837034 2023-04-29T22:17:31.519718+00:00 12985963.646226186305 237013984.853711903095 249999948.499938100576 1 60063.928848651 2023-04-29T22:17:32.523477+00:00 12985902.880566285923 237014045.619488686323 249999948.500054985285 1 60063.928859759 2023-04-29T22:17:33.483185+00:00 12985977.476603128016 237013971.023059457541 249999948.499662578106 1 60063.928872537 2023-04-29T22:17:34.587184+00:00 12985969.235644182190 237013979.264154285192 249999948.499798476696 1 60063.928884379 2023-04-29T22:17:35.610354+00:00 12985920.782711775973 237014027.717194616795 249999948.499906390905 1 60063.928894580 2023-04-29T22:17:36.491719+00:00 12985908.101856909692 237014040.398154944181 249999948.500011861324 1 60063.928905925 2023-04-29T22:17:37.471877+00:00 12985982.749353259802 237013965.750576376915 249999948.499929636717 1 60063.928918347 2023-04-29T22:17:38.545198+00:00 12985966.797243639827 237013981.702751219273 249999948.499994874001 1 60063.928929973 2023-04-29T22:17:39.549683+00:00 12985925.973010729998 237014022.526939690113 249999948.499950408936 1 60063.928941039 2023-04-29T22:17:40.505749+00:00 12985934.454203801230 237014014.045685410500 249999948.499889224768 1 60063.928952266 2023-04-29T22:17:41.475837+00:00 12985958.619303170592 237013989.880718618631 249999948.500021785498 1 60063.928963922 2023-04-29T22:17:42.482909+00:00 12985930.701194927096 237014017.798680812120 249999948.499875724316 1 60063.928976322 2023-04-29T22:17:43.554206+00:00 12985912.334867009893 237014036.164973020554 249999948.499840021133 1 60063.928987049 2023-04-29T22:17:44.481017+00:00 12985940.920290168375 237014007.579814791679 249999948.500104963779 1 60063.928998906 2023-04-29T22:17:45.505459+00:00 12985930.206588121131 237014018.293339669704 249999948.499927788973 1 60063.929010503 2023-04-29T22:17:46.507418+00:00 12985998.448950741440 237013950.051184833050 249999948.500135570765 1 60063.929022044 2023-04-29T22:17:47.504641+00:00 12985969.385332934558 237013979.114387512207 249999948.499720454216 1 60063.929033625 2023-04-29T22:17:48.505234+00:00 12985902.927848989144 237014045.572084814310 249999948.499933809042 1 60063.929045438 2023-04-29T22:17:49.525837+00:00 12985923.726451659575 237014024.773289501667 249999948.499741166830 1 60063.929056684 2023-04-29T22:17:50.497510+00:00 12985929.960322692990 237014018.539781570435 249999948.500104248524 1 60063.929068971 2023-04-29T22:17:51.559081+00:00 12985918.173799237236 237014030.326135843992 249999948.499935090542 1 60063.929079462 2023-04-29T22:17:52.465539+00:00 12985938.791350791231 237014009.708749383688 249999948.500100165606 1 60063.929091972 2023-04-29T22:17:53.546395+00:00 12985943.834146231413 237014004.665919959545 249999948.500066190958 1 60063.929102856 2023-04-29T22:17:54.486761+00:00 12985950.207647860050 237013998.292213976383 249999948.499861836433 1 60063.929115424 2023-04-29T22:17:55.572627+00:00 12985912.053717218339 237014036.446413964033 249999948.500131189823 1 60063.929126220 2023-04-29T22:17:56.505384+00:00 12985955.660269474611 237013992.839650511742 249999948.499919980764 1 60063.929138167 2023-04-29T22:17:57.537650+00:00 12985961.685808956623 237013986.814175158739 249999948.499984115362 1 60063.929149101 2023-04-29T22:17:58.482317+00:00 12985942.140453977510 237014006.359393090010 249999948.499847054482 1 60063.929161191 2023-04-29T22:17:59.526893+00:00 12985950.379144625738 237013998.120949268341 249999948.500093907118 1 60063.929172556 2023-04-29T22:18:00.508869+00:00 12985937.654268065467 237014010.845706492662 249999948.499974548817 1 60063.929187708 2023-04-29T22:18:01.817927+00:00 12985951.857758468017 237013996.642188578844 249999948.499947041273 1 60063.929197208 2023-04-29T22:18:02.638740+00:00 12985983.958995303139 237013964.540847659111 249999948.499842971563 1 60063.929207620 2023-04-29T22:18:03.538336+00:00 12985945.394482538104 237014003.105610668659 249999948.500093221664 1 60063.929220156 2023-04-29T22:18:04.621474+00:00 12985965.197479471564 237013983.302639663219 249999948.500119149685 1 60063.929231513 2023-04-29T22:18:05.602748+00:00 12985906.558768304065 237014041.941244959831 249999948.500013262033 1 60063.929243103 2023-04-29T22:18:06.604079+00:00 12985961.149009782821 237013987.351113080978 249999948.500122874975 1 60063.929254104 2023-04-29T22:18:07.554598+00:00 12985899.671826800331 237014048.828051865101 249999948.499878674746 1 60063.929265267 2023-04-29T22:18:08.519111+00:00 12985949.076437333599 237013999.423421174288 249999948.499858498573 1 60063.929277025 2023-04-29T22:18:09.534952+00:00 12985913.330268345773 237014035.169708013535 249999948.499976366758 1 60063.929289057 2023-04-29T22:18:10.574573+00:00 12985958.773361919448 237013989.726752638817 249999948.500114560127 1 60063.929300525 2023-04-29T22:18:11.565354+00:00 12985930.598270718008 237014017.901685178280 249999948.499955892563 1 60063.929311781 2023-04-29T22:18:12.537915+00:00 12986001.206517325714 237013947.293501526117 249999948.500018864870 1 60063.929322888 2023-04-29T22:18:13.497544+00:00 12985950.834039088339 237013997.666091769934 249999948.500130861998 1 60063.929335237 2023-04-29T22:18:14.564537+00:00 12985954.655650373548 237013993.844416141510 249999948.500066518784 1 60063.929346814 2023-04-29T22:18:15.564758+00:00 12985918.419099941850 237014030.080834656954 249999948.499934613705 1 60063.929357622 2023-04-29T22:18:16.498511+00:00 12985971.797160219401 237013976.702754259109 249999948.499914467335 1 60063.929369030 2023-04-29T22:18:17.484136+00:00 12985957.862539282069 237013990.637474626303 249999948.500013917685 1 60063.929381467 2023-04-29T22:18:18.558794+00:00 12985954.102139225230 237013994.397848248482 249999948.499987483025 1 60063.929391775 2023-04-29T22:18:19.449408+00:00 12985923.454446220770 237014025.045671641827 249999948.500117868185 1 60063.929404055 2023-04-29T22:18:20.510375+00:00 12985959.176156152040 237013989.323624014854 249999948.499780178070 1 60063.929416007 2023-04-29T22:18:21.543018+00:00 12985934.161205636337 237014014.338748157024 249999948.499953806400 1 60063.929426600 2023-04-29T22:18:22.458207+00:00 12986016.404985338449 237013932.094723314047 249999948.499708652496 1 60063.929438311 2023-04-29T22:18:23.470056+00:00 12985931.195806154981 237014017.304265677929 249999948.500071823597 1 60063.929450389 2023-04-29T22:18:24.513557+00:00 12985936.790813626722 237014011.709054738283 249999948.499868363142 1 60063.929462425 2023-04-29T22:18:25.553563+00:00 12985925.347066931427 237014023.152857065201 249999948.499924004078 1 60063.929473666 2023-04-29T22:18:26.524729+00:00 12985947.776399431750 237014000.723691046238 249999948.500090479851 1 60063.929484936 2023-04-29T22:18:27.498455+00:00 12985936.343789473176 237014012.156144320965 249999948.499933779240 1 60063.929496383 2023-04-29T22:18:28.487491+00:00 12985951.714133234695 237013996.785871237516 249999948.500004470348 1 60063.929507778 2023-04-29T22:18:29.472005+00:00 12985907.206674393266 237014041.293257683516 249999948.499932080507 1 60063.929519667 2023-04-29T22:18:30.499239+00:00 12985981.439524851739 237013967.060343086720 249999948.499867945910 1 60063.929531959 2023-04-29T22:18:31.561290+00:00 12985947.095642296597 237014001.404444336891 249999948.500086635351 1 60063.929542623 2023-04-29T22:18:32.482660+00:00 12985882.459265047684 237014066.040746241808 249999948.500011295080 1 60063.929554864 2023-04-29T22:18:33.540263+00:00 12985994.192332513630 237013954.307436466217 249999948.499768972397 1 60063.929565902 2023-04-29T22:18:34.493897+00:00 12985911.052509516478 237014037.447607547045 249999948.500117063522 1 60063.929579050 2023-04-29T22:18:35.629897+00:00 12985963.074472289532 237013985.425576657057 249999948.500048935413 1 60063.929589457 2023-04-29T22:18:36.529103+00:00 12985911.657934730873 237014036.841987639666 249999948.499922364950 1 60063.929601129 2023-04-29T22:18:37.537545+00:00 12985960.787062507123 237013987.712972015142 249999948.500034511089 1 60063.929612286 2023-04-29T22:18:38.501519+00:00 12985906.283935748041 237014042.215881884098 249999948.499817639589 1 60063.929623676 2023-04-29T22:18:39.485547+00:00 12985937.988074846566 237014010.511908262968 249999948.499983102083 1 60063.929635803 2023-04-29T22:18:40.533418+00:00 12985945.009969571605 237014003.490022540092 249999948.499992102385 1 60063.929647039 2023-04-29T22:18:41.504195+00:00 12985945.152594361454 237014003.347424358130 249999948.500018715858 1 60063.929658500 2023-04-29T22:18:42.494452+00:00 12985960.978134201840 237013987.521925091743 249999948.500059306622 1 60063.929670574 2023-04-29T22:18:43.537618+00:00 12985896.451018890366 237014052.049085050821 249999948.500103950500 1 60063.929682141 2023-04-29T22:18:44.537009+00:00 12985987.794910665601 237013960.705055445433 249999948.499966114759 1 60063.929693009 2023-04-29T22:18:45.475980+00:00 12985920.866348270327 237014027.633713304996 249999948.500061571598 1 60063.929704854 2023-04-29T22:18:46.499425+00:00 12985953.052734358236 237013995.447091639042 249999948.499825984240 1 60063.929716367 2023-04-29T22:18:47.494123+00:00 12985932.354199383408 237014016.145707249641 249999948.499906629324 1 60063.929728685 2023-04-29T22:18:48.558366+00:00 12985959.785913867876 237013988.714004963636 249999948.499918818474 1 60063.929740268 2023-04-29T22:18:49.559141+00:00 12985954.748551784083 237013993.751496821642 249999948.500048607588 1 60063.929750744 2023-04-29T22:18:50.464292+00:00 12985944.939750947058 237014003.560171544552 249999948.499922484159 1 60063.929763523 2023-04-29T22:18:51.568386+00:00 12985902.711269890890 237014045.788674354553 249999948.499944239855 1 60063.929775435 2023-04-29T22:18:52.597580+00:00 12985887.720137657598 237014060.779620617628 249999948.499758273363 1 60063.929786141 2023-04-29T22:18:53.522549+00:00 12985983.544373614714 237013964.955719292164 249999948.500092893839 1 60063.929798166 2023-04-29T22:18:54.561558+00:00 12985904.630324313417 237014043.869437813759 249999948.499762117863 1 60063.929808844 2023-04-29T22:18:55.484100+00:00 12985953.842723038048 237013994.657491892576 249999948.500214934349 1 60063.929820620 2023-04-29T22:18:56.501519+00:00 12985935.787513159215 237014012.712464272976 249999948.499977439642 1 60063.929831914 2023-04-29T22:18:57.477373+00:00 12985927.310031952336 237014021.189992934465 249999948.500024884939 1 60063.929844231 2023-04-29T22:18:58.541549+00:00 12985958.470218114555 237013990.029772341251 249999948.499990463257 1 60063.929854852 2023-04-29T22:18:59.459194+00:00 12985962.341024853289 237013986.158960193396 249999948.499985039234 1 60063.929866772 2023-04-29T22:19:00.489077+00:00 12985963.305743962526 237013985.194260418415 249999948.500004380941 1 60063.929879264 2023-04-29T22:19:01.568392+00:00 12985990.708091642708 237013957.791689813137 249999948.499781459570 1 60063.929891334 2023-04-29T22:19:02.611276+00:00 12985956.304911421612 237013992.194699406624 249999948.499610841274 1 60063.929903484 2023-04-29T22:19:03.660997+00:00 12985942.013815930113 237014006.486045747995 249999948.499861687422 1 60063.929913959 2023-04-29T22:19:04.566095+00:00 12985965.111754179001 237013983.388253539801 249999948.500007718801 1 60063.929925475 2023-04-29T22:19:05.561063+00:00 12985948.915275568143 237013999.584726333618 249999948.500001907349 1 60063.929935918 2023-04-29T22:19:06.463322+00:00 12985904.046975785866 237014044.453055888414 249999948.500031679869 1 60063.929947548 2023-04-29T22:19:07.468127+00:00 12986000.941995818168 237013947.558007240295 249999948.500003069639 1 60063.929959914 2023-04-29T22:19:08.536526+00:00 12985931.508428806439 237014016.991466492414 249999948.499895304441 1 60063.929971509 2023-04-29T22:19:09.538379+00:00 12985928.666552618146 237014019.833348125219 249999948.499900758266 1 60063.929982707 2023-04-29T22:19:10.505896+00:00 12985945.409820526838 237014003.090057522058 249999948.499878048897 1 60063.929994450 2023-04-29T22:19:11.520509+00:00 12985922.613954471424 237014025.886074483395 249999948.500028967857 1 60063.930005380 2023-04-29T22:19:12.464817+00:00 12985925.738063100725 237014022.761964708567 249999948.500027805567 1 60063.930016956 2023-04-29T22:19:13.465031+00:00 12985915.676059754565 237014032.823943257332 249999948.500003010035 1 60063.930029326 2023-04-29T22:19:14.533786+00:00 12985955.569998189807 237013992.930001676083 249999948.499999880791 1 60063.930040856 2023-04-29T22:19:15.530001+00:00 12985952.698488479480 237013995.801340878010 249999948.499829351902 1 60063.930052362 2023-04-29T22:19:16.524074+00:00 12985905.130034418777 237014043.369946330786 249999948.499980747700 1 60063.930063757 2023-04-29T22:19:17.508567+00:00 12985978.138628838584 237013970.361309856176 249999948.499938696623 1 60063.930075780 2023-04-29T22:19:18.547453+00:00 12985921.030040275306 237014027.469811052084 249999948.499851316214 1 60063.930086663 2023-04-29T22:19:19.487736+00:00 12985938.616995397955 237014009.883012682199 249999948.500008076429 1 60063.930098975 2023-04-29T22:19:20.551409+00:00 12985967.146650927141 237013981.353353053331 249999948.500003993511 1 60063.930110483 2023-04-29T22:19:21.545769+00:00 12985989.764480743557 237013958.735433280468 249999948.499914020300 1 60063.930122626 2023-04-29T22:19:22.594890+00:00 12985915.488850740716 237014033.011165052652 249999948.500015795231 1 60063.930134391 2023-04-29T22:19:23.611390+00:00 12985893.672570066527 237014054.827403545380 249999948.499973624945 1 60063.930145388 2023-04-29T22:19:24.561546+00:00 12985929.519029917195 237014018.980890542269 249999948.499920457602 1 60063.930157028 2023-04-29T22:19:25.567240+00:00 12985899.313561514020 237014049.186357647181 249999948.499919176102 1 60063.930168212 2023-04-29T22:19:26.533543+00:00 12986002.147004730999 237013946.352884411812 249999948.499889135361 1 60063.930180251 2023-04-29T22:19:27.573644+00:00 12985891.431839285418 237014057.068159461021 249999948.499998748302 1 60063.930191036 2023-04-29T22:19:28.505551+00:00 12985929.963910499588 237014018.536255449057 249999948.500165939331 1 60063.930202101 2023-04-29T22:19:29.461528+00:00 12985962.260174637660 237013986.239693105221 249999948.499867737293 1 60063.930214416 2023-04-29T22:19:30.525567+00:00 12985937.628388231620 237014010.871527016163 249999948.499915242195 1 60063.930225592 2023-04-29T22:19:31.491156+00:00 12985936.409610746428 237014012.090541303158 249999948.500152051449 1 60063.930237059 2023-04-29T22:19:32.481852+00:00 12985960.629456175491 237013987.870610028505 249999948.500066190958 1 60063.930249811 2023-04-29T22:19:33.583688+00:00 12985964.134264854714 237013984.365618765354 249999948.499883621931 1 60063.930261082 2023-04-29T22:19:34.557538+00:00 12985922.431813849136 237014026.068205773830 249999948.500019609928 1 60063.930272546 2023-04-29T22:19:35.547960+00:00 12985910.908767791465 237014037.591331273317 249999948.500099062920 1 60063.930283451 2023-04-29T22:19:36.490140+00:00 12985990.861373266205 237013957.638590037823 249999948.499963313341 1 60063.930294966 2023-04-29T22:19:37.485065+00:00 12985901.164633305743 237014047.335222899914 249999948.499856203794 1 60063.930307129 2023-04-29T22:19:38.535949+00:00 12985942.264792541042 237014006.235141724348 249999948.499934256077 1 60063.930317844 2023-04-29T22:19:39.461693+00:00 12985903.896254124120 237014044.603736847639 249999948.499990969896 1 60063.930330671 2023-04-29T22:19:40.570017+00:00 12985947.956653403118 237014000.543524384499 249999948.500177800655 1 60063.930341990 2023-04-29T22:19:41.547898+00:00 12985969.541300630197 237013978.958746552467 249999948.500047177076 1 60063.930353429 2023-04-29T22:19:42.536259+00:00 12985946.698754655197 237014001.801109790802 249999948.499864459038 1 60063.930365240 2023-04-29T22:19:43.556709+00:00 12985985.238306770101 237013963.261726558208 249999948.500033318996 1 60063.930376172 2023-04-29T22:19:44.501276+00:00 12985981.097427073866 237013967.402548819780 249999948.499975889921 1 60063.930388222 2023-04-29T22:19:45.542427+00:00 12985970.145832732320 237013978.354401350021 249999948.500234067440 1 60063.930399762 2023-04-29T22:19:46.539486+00:00 12985935.274195609614 237014013.226043879986 249999948.500239491463 1 60063.930410963 2023-04-29T22:19:47.507247+00:00 12985919.458152519539 237014029.041693538427 249999948.499846071005 1 60063.930422355 2023-04-29T22:19:48.491498+00:00 12985977.980797905475 237013970.519153386354 249999948.499951303005 1 60063.930434957 2023-04-29T22:19:49.580257+00:00 12985931.335768254474 237014017.164547324181 249999948.500315576792 1 60063.930445177 2023-04-29T22:19:50.463284+00:00 12985953.532444456592 237013994.967444837093 249999948.499889284372 1 60063.930457137 2023-04-29T22:19:51.496644+00:00 12985942.198995249346 237014006.300952762365 249999948.499948024750 1 60063.930468948 2023-04-29T22:19:52.517095+00:00 12985992.449294693768 237013956.050741851330 249999948.500036537647 1 60063.930479854 2023-04-29T22:19:53.459366+00:00 12985952.120823709294 237013996.379131913185 249999948.499955624342 1 60063.930492839 2023-04-29T22:19:54.581288+00:00 12985937.624727334827 237014010.875129908323 249999948.499857246876 1 60063.930503401 2023-04-29T22:19:55.493800+00:00 12985936.720157330856 237014011.779818236828 249999948.499975562096 1 60063.930515593 2023-04-29T22:19:56.547218+00:00 12985937.533676976338 237014010.966204196215 249999948.499881178141 1 60063.930527019 2023-04-29T22:19:57.534417+00:00 12985980.707328267395 237013967.792708784342 249999948.500037044287 1 60063.930538219 2023-04-29T22:19:58.502117+00:00 12985874.821623466909 237014073.678439408541 249999948.500062882900 1 60063.930549998 2023-04-29T22:19:59.519868+00:00 12985916.210345258936 237014032.289623200893 249999948.499968469143 1 60063.930561268 2023-04-29T22:20:00.493527+00:00 12986005.946885554120 237013942.553161591291 249999948.500047147274 1 60063.930573400 2023-04-29T22:20:01.541756+00:00 12985935.082334460691 237014013.417609393597 249999948.499943852425 1 60063.930587763 2023-04-29T22:20:02.782667+00:00 12985974.629229297861 237013973.870894134045 249999948.500123441219 1 60063.930597654 2023-04-29T22:20:03.637272+00:00 12985914.299381367862 237014034.200448274612 249999948.499829649925 1 60063.930609962 2023-04-29T22:20:04.700683+00:00 12985972.655119398609 237013975.844978004694 249999948.500097393990 1 60063.930620546 2023-04-29T22:20:05.615138+00:00 12986009.048699032515 237013939.451372563839 249999948.500071585178 1 60063.930632658 2023-04-29T22:20:06.661649+00:00 12985909.888250885531 237014038.611725956202 249999948.499976843596 1 60063.930642759 2023-04-29T22:20:07.534389+00:00 12985946.842073433101 237014001.657973617315 249999948.500047057867 1 60063.930655329 2023-04-29T22:20:08.620455+00:00 12985968.880782868713 237013979.618974834681 249999948.499757707119 1 60063.930666087 2023-04-29T22:20:09.549913+00:00 12985913.151554064825 237014035.348570466042 249999948.500124543905 1 60063.930678817 2023-04-29T22:20:10.649846+00:00 12985945.443399535492 237014003.056487947702 249999948.499887496233 1 60063.930688568 2023-04-29T22:20:11.492332+00:00 12985910.280547704548 237014038.219385564327 249999948.499933272600 1 60063.930701130 2023-04-29T22:20:12.577607+00:00 12986019.834860125557 237013928.665011167526 249999948.499871283770 1 60063.930712163 2023-04-29T22:20:13.530889+00:00 12985876.956673754379 237014071.543180763721 249999948.499854505062 1 60063.930724305 2023-04-29T22:20:14.579945+00:00 12985904.649821989238 237014043.850344926119 249999948.500166922808 1 60063.930735807 2023-04-29T22:20:15.573741+00:00 12985962.452087860554 237013986.047888219357 249999948.499976068735 1 60063.930746815 2023-04-29T22:20:16.524779+00:00 12985936.836164707318 237014011.663453221321 249999948.499617934227 1 60063.930758668 2023-04-29T22:20:17.548878+00:00 12985942.497171577066 237014006.002791106701 249999948.499962687492 1 60063.930770673 2023-04-29T22:20:18.586143+00:00 12985929.111143389717 237014019.388961762190 249999948.500105142593 1 60063.930782421 2023-04-29T22:20:19.601178+00:00 12985979.248076122254 237013969.251929849386 249999948.500005960464 1 60063.930794023 2023-04-29T22:20:20.603540+00:00 12985915.923232724890 237014032.576911598444 249999948.500144332647 1 60063.930804522 2023-04-29T22:20:21.510726+00:00 12985958.159561948851 237013990.340352445841 249999948.499914407730 1 60063.930817421 2023-04-29T22:20:22.625142+00:00 12985987.829541392624 237013960.670290261507 249999948.499831646681 1 60063.930828775 2023-04-29T22:20:23.606163+00:00 12985965.694344792515 237013982.805557191372 249999948.499901980162 1 60063.930840448 2023-04-29T22:20:24.614701+00:00 12985896.750685749575 237014051.749125063419 249999948.499810814857 1 60063.930851360 2023-04-29T22:20:25.557513+00:00 12985922.401667226106 237014026.098152816296 249999948.499820053577 1 60063.930863355 2023-04-29T22:20:26.593881+00:00 12985948.223669951782 237014000.276380240917 249999948.500050187111 1 60063.930874999 2023-04-29T22:20:27.599876+00:00 12985979.199066400528 237013969.300760507584 249999948.499826908112 1 60063.930886983 2023-04-29T22:20:28.635379+00:00 12985938.801182175055 237014009.698826313019 249999948.500008493662 1 60063.930897621 2023-04-29T22:20:29.554408+00:00 12985952.965072285384 237013995.534847527742 249999948.499919801950 1 60063.930908934 2023-04-29T22:20:30.531889+00:00 12985962.237291151658 237013986.262781679630 249999948.500072836876 1 60063.930920203 2023-04-29T22:20:31.505533+00:00 12985915.335484612733 237014033.164449959993 249999948.499934583902 1 60063.930932219 2023-04-29T22:20:32.543690+00:00 12985982.497100390494 237013966.002819001675 249999948.499919384718 1 60063.930944266 2023-04-29T22:20:33.584568+00:00 12985996.147832363844 237013952.352211296558 249999948.500043660402 1 60063.930956137 2023-04-29T22:20:34.610240+00:00 12985946.840068677440 237014001.659846574068 249999948.499915242195 1 60063.930967868 2023-04-29T22:20:35.623786+00:00 12985909.638432640582 237014038.861597269773 249999948.500029921532 1 60063.930977468 2023-04-29T22:20:36.453282+00:00 12985930.831969751045 237014017.668339192867 249999948.500308930874 1 60063.930990272 2023-04-29T22:20:37.559497+00:00 12985940.499057887122 237014008.001031994820 249999948.500089883804 1 60063.931001602 2023-04-29T22:20:38.538409+00:00 12985955.480676041916 237013993.019356757402 249999948.500032812357 1 60063.931013233 2023-04-29T22:20:39.543302+00:00 12985936.191663946956 237014012.308323621750 249999948.499987572432 1 60063.931023660 2023-04-29T22:20:40.444252+00:00 12985989.941189795732 237013958.558753430843 249999948.499943226576 1 60063.931036622 2023-04-29T22:20:41.564126+00:00 12985968.064114086330 237013980.435898542404 249999948.500012636185 1 60063.931047545 2023-04-29T22:20:42.507874+00:00 12985910.678682031110 237014037.821413844824 249999948.500095874071 1 60063.931058629 2023-04-29T22:20:43.465548+00:00 12985910.774188738316 237014037.726015150547 249999948.500203877687 1 60063.931070855 2023-04-29T22:20:44.521845+00:00 12985935.347998779267 237014013.152104616165 249999948.500103384256 1 60063.931082916 2023-04-29T22:20:45.563921+00:00 12985946.102745924145 237014002.397225737572 249999948.499971657991 1 60063.931093837 2023-04-29T22:20:46.507517+00:00 12985949.106310049072 237013999.393480360508 249999948.499790400267 1 60063.931105875 2023-04-29T22:20:47.547611+00:00 12985983.094227664173 237013965.405647337437 249999948.499875009060 1 60063.931117276 2023-04-29T22:20:48.532633+00:00 12985958.658019108698 237013989.841986238956 249999948.500005334616 1 60063.931128856 2023-04-29T22:20:49.533175+00:00 12985916.886775661260 237014031.613118588924 249999948.499894261360 1 60063.931139725 2023-04-29T22:20:50.472238+00:00 12985955.706354729831 237013992.793454408646 249999948.499809145927 1 60063.931151741 2023-04-29T22:20:51.510404+00:00 12985981.624665968120 237013966.875293791294 249999948.499959766865 1 60063.931163653 2023-04-29T22:20:52.539606+00:00 12985931.367709914222 237014017.132279396057 249999948.499989300966 1 60063.931174417 2023-04-29T22:20:53.469644+00:00 12985982.382153656334 237013966.117827355862 249999948.499981015921 1 60063.931186510 2023-04-29T22:20:54.514487+00:00 12985910.232736920938 237014038.267357707024 249999948.500094622374 1 60063.931197858 2023-04-29T22:20:55.494965+00:00 12985912.594784008339 237014035.904991805553 249999948.499775826931 1 60063.931209479 2023-04-29T22:20:56.498992+00:00 12985961.446737149730 237013987.053212374449 249999948.499949514866 1 60063.931221056 2023-04-29T22:20:57.499254+00:00 12985946.707725562155 237014001.792166143656 249999948.499891698360 1 60063.931232744 2023-04-29T22:20:58.509077+00:00 12985889.375022530556 237014059.124944418669 249999948.499966949224 1 60063.931244018 2023-04-29T22:20:59.483099+00:00 12985894.029724564403 237014054.470376431942 249999948.500101000071 1 60063.931255505 2023-04-29T22:21:00.475675+00:00 12985987.799721347168 237013960.700417906046 249999948.500139266253 1 60063.931269888 2023-04-29T22:21:01.718314+00:00 12985943.218365054578 237014005.281517356634 249999948.499882400036 1 60063.931280044 2023-04-29T22:21:02.595830+00:00 12986000.439028127119 237013948.060977935791 249999948.500006049871 1 60063.931291401 2023-04-29T22:21:03.577033+00:00 12985905.755577316508 237014042.744486361742 249999948.500063687563 1 60063.931303215 2023-04-29T22:21:04.597747+00:00 12985923.337224422023 237014025.162672370672 249999948.499896794558 1 60063.931314637 2023-04-29T22:21:05.584654+00:00 12985917.969707367942 237014030.530317723751 249999948.500025093555 1 60063.931325908 2023-04-29T22:21:06.558470+00:00 12985926.698133427650 237014021.801936686039 249999948.500070124865 1 60063.931337073 2023-04-29T22:21:07.523157+00:00 12985967.807002035901 237013980.693139165640 249999948.500141203403 1 60063.931349306 2023-04-29T22:21:08.580052+00:00 12985909.113197244704 237014039.386798948050 249999948.499996185303 1 60063.931359801 2023-04-29T22:21:09.486748+00:00 12985957.679460812360 237013990.820572346449 249999948.500033169985 1 60063.931371517 2023-04-29T22:21:10.499040+00:00 12985916.741610025987 237014031.758546322584 249999948.500156342983 1 60063.931383142 2023-04-29T22:21:11.503478+00:00 12985990.823073010892 237013957.676751047373 249999948.499824047089 1 60063.931394920 2023-04-29T22:21:12.521073+00:00 12985897.295688940212 237014051.204305291176 249999948.499994218349 1 60063.931406133 2023-04-29T22:21:13.489910+00:00 12985942.923754347488 237014005.576479583979 249999948.500233918428 1 60063.931418259 2023-04-29T22:21:14.537603+00:00 12985908.204614548013 237014040.295459538698 249999948.500074088573 1 60063.931429497 2023-04-29T22:21:15.508548+00:00 12985893.957946890965 237014054.541886776686 249999948.499833673239 1 60063.931441392 2023-04-29T22:21:16.536249+00:00 12985991.252009097487 237013957.247961729765 249999948.499970823526 1 60063.931453338 2023-04-29T22:21:17.568369+00:00 12985936.964232016355 237014011.535526096821 249999948.499758124352 1 60063.931464410 2023-04-29T22:21:18.525020+00:00 12985984.474167436361 237013964.025674223900 249999948.499841660261 1 60063.931475593 2023-04-29T22:21:19.491261+00:00 12985914.284501628950 237014034.215661793947 249999948.500163435936 1 60063.931486532 2023-04-29T22:21:20.436381+00:00 12985924.834490874782 237014023.665475130081 249999948.499965995550 1 60063.931498896 2023-04-29T22:21:21.504646+00:00 12985938.157912045717 237014010.341971933842 249999948.499883979559 1 60063.931511038 2023-04-29T22:21:22.553687+00:00 12985945.723655235022 237014002.776326835155 249999948.499982059002 1 60063.931522194 2023-04-29T22:21:23.517564+00:00 12985958.905208975077 237013989.594807207584 249999948.500016182661 1 60063.931533552 2023-04-29T22:21:24.498907+00:00 12985967.851435692981 237013980.648464113474 249999948.499899804592 1 60063.931545195 2023-04-29T22:21:25.504832+00:00 12985960.529721068218 237013987.970139920712 249999948.499861001968 1 60063.931557108 2023-04-29T22:21:26.534083+00:00 12985939.405035264790 237014009.094789206982 249999948.499824464321 1 60063.931568364 2023-04-29T22:21:27.506674+00:00 12985936.849622424692 237014011.650222212076 249999948.499844640493 1 60063.931580579 2023-04-29T22:21:28.562030+00:00 12985943.657531529665 237014004.842187911272 249999948.499719440937 1 60063.931591060 2023-04-29T22:21:29.467569+00:00 12985932.030122486874 237014016.469688087702 249999948.499810576439 1 60063.931603413 2023-04-29T22:21:30.534849+00:00 12985959.629883423448 237013988.870127797127 249999948.500011205673 1 60063.931614668 2023-04-29T22:21:31.507343+00:00 12985962.144744042307 237013986.355330497026 249999948.500074535608 1 60063.931626365 2023-04-29T22:21:32.517883+00:00 12985943.744548147544 237014004.755320400000 249999948.499868541956 1 60063.931637715 2023-04-29T22:21:33.498541+00:00 12985949.909343644977 237013998.590728372335 249999948.500072002411 1 60063.931649960 2023-04-29T22:21:34.556547+00:00 12985971.090723095462 237013977.409460544586 249999948.500183641911 1 60063.931660511 2023-04-29T22:21:35.468156+00:00 12985966.557272847742 237013981.942432850599 249999948.499705702066 1 60063.931672797 2023-04-29T22:21:36.529676+00:00 12985973.506450081244 237013974.993394553661 249999948.499844640493 1 60063.931683572 2023-04-29T22:21:37.460633+00:00 12985922.619608564302 237014025.880491673946 249999948.500100225210 1 60063.931695203 2023-04-29T22:21:38.465527+00:00 12985893.407183427364 237014055.092691808939 249999948.499875247478 1 60063.931706733 2023-04-29T22:21:39.461729+00:00 12986012.745690451935 237013935.754255414009 249999948.499945878983 1 60063.931718027 2023-04-29T22:21:40.437527+00:00 12985898.627987550572 237014049.872164517641 249999948.500152081251 1 60063.931730389 2023-04-29T22:21:41.505559+00:00 12985908.638706156984 237014039.861429512501 249999948.500135660172 1 60063.931742179 2023-04-29T22:21:42.524274+00:00 12985929.588122064248 237014018.911920428276 249999948.500042498112 1 60063.931753802 2023-04-29T22:21:43.528451+00:00 12985917.953469766304 237014030.546612024307 249999948.500081777573 1 60063.931764959 2023-04-29T22:21:44.492506+00:00 12985922.424416134134 237014026.075481623411 249999948.499897748232 1 60063.931776562 2023-04-29T22:21:45.494991+00:00 12985993.551555210724 237013954.948570817709 249999948.500126034021 1 60063.931787750 2023-04-29T22:21:46.461575+00:00 12985929.688707055524 237014018.811158686876 249999948.499865740538 1 60063.931799833 2023-04-29T22:21:47.505560+00:00 12985951.513847909868 237013996.986022084951 249999948.499870002270 1 60063.931811610 2023-04-29T22:21:48.523072+00:00 12985927.817320575938 237014020.682560473680 249999948.499881058931 1 60063.931823170 2023-04-29T22:21:49.521877+00:00 12985941.744976839051 237014006.755086898804 249999948.500063747168 1 60063.931834014 2023-04-29T22:21:50.458782+00:00 12985923.577841406688 237014024.922303467989 249999948.500144869089 1 60063.931846795 2023-04-29T22:21:51.563050+00:00 12985981.387365616858 237013967.112594723701 249999948.499960333109 1 60063.931857325 2023-04-29T22:21:52.472870+00:00 12985998.034147320315 237013950.465603202581 249999948.499750524759 1 60063.931869523 2023-04-29T22:21:53.526788+00:00 12985921.881159029901 237014026.619086444378 249999948.500245481730 1 60063.931881312 2023-04-29T22:21:54.545361+00:00 12985968.482094451785 237013980.017984479666 249999948.500078916550 1 60063.931892169 2023-04-29T22:21:55.483406+00:00 12985923.464126793668 237014025.035922229290 249999948.500049024820 1 60063.931904463 2023-04-29T22:21:56.545575+00:00 12985953.397016225383 237013995.102932840586 249999948.499949067831 1 60063.931915990 2023-04-29T22:21:57.541537+00:00 12985962.715909251943 237013985.783894300461 249999948.499803543091 1 60063.931927329 2023-04-29T22:21:58.521235+00:00 12985926.988315004855 237014021.511755794287 249999948.500070810318 1 60063.931939141 2023-04-29T22:21:59.541811+00:00 12985955.232252115384 237013993.267898082733 249999948.500150203705 1 60063.931950841 2023-04-29T22:22:00.552630+00:00 12985979.801223846152 237013968.698752760887 249999948.499976605177 1 60063.931962110 2023-04-29T22:22:01.526307+00:00 12985960.557721363381 237013987.942262589931 249999948.499983966351 1 60063.931975037 2023-04-29T22:22:02.643190+00:00 12985956.117610851303 237013992.382240116596 249999948.499850958586 1 60063.931988115 2023-04-29T22:22:03.773140+00:00 12985961.501987218857 237013986.998046159744 249999948.500033378601 1 60063.931999048 2023-04-29T22:22:04.717780+00:00 12985961.670814741403 237013986.829103082418 249999948.499917834997 1 60063.932008976 2023-04-29T22:22:05.575553+00:00 12985922.466455075890 237014026.033502072096 249999948.499957144260 1 60063.932021454 2023-04-29T22:22:06.653665+00:00 12985979.708082936704 237013968.791734397411 249999948.499817341566 1 60063.932031966 2023-04-29T22:22:07.561853+00:00 12985905.588108994067 237014042.911840409040 249999948.499949395657 1 60063.932042935 2023-04-29T22:22:08.509568+00:00 12985947.472932806239 237014001.026948332787 249999948.499881148338 1 60063.932055489 2023-04-29T22:22:09.594252+00:00 12985889.575170347467 237014058.924655437469 249999948.499825775623 1 60063.932066385 2023-04-29T22:22:10.535631+00:00 12985955.856327382848 237013992.643633246422 249999948.499960631132 1 60063.932077558 2023-04-29T22:22:11.501013+00:00 12985958.608830899000 237013989.891230702400 249999948.500061601400 1 60063.932089068 2023-04-29T22:22:12.495511+00:00 12985909.076214343309 237014039.423795551062 249999948.500009894371 1 60063.932100758 2023-04-29T22:22:13.505492+00:00 12985962.186717506498 237013986.313515007496 249999948.500232517719 1 60063.932112226 2023-04-29T22:22:14.496298+00:00 12985931.912592262030 237014016.587439298630 249999948.500031560659 1 60063.932123768 2023-04-29T22:22:15.493561+00:00 12985922.210321018472 237014026.289755105972 249999948.500076115131 1 60063.932135540 2023-04-29T22:22:16.510663+00:00 12985944.627511907369 237014003.872570574284 249999948.500082492828 1 60063.932147964 2023-04-29T22:22:17.584068+00:00 12985923.372696161270 237014025.127432107925 249999948.500128269196 1 60063.932159642 2023-04-29T22:22:18.593064+00:00 12985972.398136945441 237013976.101772099733 249999948.499909043312 1 60063.932171599 2023-04-29T22:22:19.626116+00:00 12985894.722165780142 237014053.777833312750 249999948.499999105930 1 60063.932182462 2023-04-29T22:22:20.564743+00:00 12985939.340562429279 237014009.159482330084 249999948.500044763088 1 60063.932193338 2023-04-29T22:22:21.504446+00:00 12985958.718166420236 237013989.781805574894 249999948.499971985817 1 60063.932204587 2023-04-29T22:22:22.476307+00:00 12985967.684965291992 237013980.815140962601 249999948.500106245279 1 60063.932216777 2023-04-29T22:22:23.529526+00:00 12985920.587815970182 237014027.912048012018 249999948.499863982201 1 60063.932227743 2023-04-29T22:22:24.477027+00:00 12985963.630393274128 237013984.869429618120 249999948.499822884798 1 60063.932239510 2023-04-29T22:22:25.493676+00:00 12985901.513893732801 237014046.986126899719 249999948.500020623207 1 60063.932250937 2023-04-29T22:22:26.480896+00:00 12985923.574208306149 237014024.925817728043 249999948.500026047230 1 60063.932262830 2023-04-29T22:22:27.508454+00:00 12985985.829646132886 237013962.670297145844 249999948.499943286180 1 60063.932275261 2023-04-29T22:22:28.582573+00:00 12985964.819676935673 237013983.680383384228 249999948.500060319901 1 60063.932285903 2023-04-29T22:22:29.502054+00:00 12985943.497238462791 237014005.002741545439 249999948.499980002642 1 60063.932297056 2023-04-29T22:22:30.465593+00:00 12985918.709380835295 237014029.790681064129 249999948.500061899424 1 60063.932309157 2023-04-29T22:22:31.511146+00:00 12985911.859446298331 237014036.640451222658 249999948.499897509813 1 60063.932320395 2023-04-29T22:22:32.482097+00:00 12985951.031969984993 237013997.467902541161 249999948.499872535467 1 60063.932333129 2023-04-29T22:22:33.582290+00:00 12985963.802685212344 237013984.697194278240 249999948.499879479408 1 60063.932343797 2023-04-29T22:22:34.504060+00:00 12985981.712578602135 237013966.787415206432 249999948.499993801117 1 60063.932355519 2023-04-29T22:22:35.516847+00:00 12985939.462381137535 237014009.037466764450 249999948.499847888947 1 60063.932367011 2023-04-29T22:22:36.509755+00:00 12985880.296136027202 237014068.203730612993 249999948.499866634607 1 60063.932378436 2023-04-29T22:22:37.496911+00:00 12985974.322043986991 237013974.178064376116 249999948.500108361244 1 60063.932390712 2023-04-29T22:22:38.557549+00:00 12985978.476056763902 237013970.024124771357 249999948.500181525946 1 60063.932402683 2023-04-29T22:22:39.591823+00:00 12985946.250462288037 237014002.249622285366 249999948.500084578991 1 60063.932413651 2023-04-29T22:22:40.539407+00:00 12985941.722457682714 237014006.777431398630 249999948.499889075756 1 60063.932424758 2023-04-29T22:22:41.499102+00:00 12985914.862737061456 237014033.637201577425 249999948.499938637018 1 60063.932436874 2023-04-29T22:22:42.545950+00:00 12985954.653843175620 237013993.846062839031 249999948.499906003475 1 60063.932447614 2023-04-29T22:22:43.473852+00:00 12985931.390459451824 237014017.109488904476 249999948.499948352575 1 60063.932459498 2023-04-29T22:22:44.500619+00:00 12985917.660686995834 237014030.839357167482 249999948.500044167042 1 60063.932471106 2023-04-29T22:22:45.503542+00:00 12985923.292241265997 237014025.207598000765 249999948.499839276075 1 60063.932482244 2023-04-29T22:22:46.465862+00:00 12985993.791947772726 237013954.707856029272 249999948.499803811312 1 60063.932494322 2023-04-29T22:22:47.509420+00:00 12985931.130005408078 237014017.370023846626 249999948.500029265881 1 60063.932506024 2023-04-29T22:22:48.520443+00:00 12985956.512090930715 237013991.987907916307 249999948.499998837709 1 60063.932517811 2023-04-29T22:22:49.538871+00:00 12985922.810121536255 237014025.689695447683 249999948.499816983938 1 60063.932529213 2023-04-29T22:22:50.523971+00:00 12985961.724173936993 237013986.775852322578 249999948.500026255846 1 60063.932541155 2023-04-29T22:22:51.555779+00:00 12985935.843152379617 237014012.656689375639 249999948.499841749668 1 60063.932551675 2023-04-29T22:22:52.464780+00:00 12985929.420746378601 237014019.079158067703 249999948.499904453754 1 60063.932563566 2023-04-29T22:22:53.492054+00:00 12985914.561544885859 237014033.938543200493 249999948.500088095665 1 60063.932576180 2023-04-29T22:22:54.581985+00:00 12985956.936808962375 237013991.563237309456 249999948.500046283007 1 60063.932587238 2023-04-29T22:22:55.537329+00:00 12985948.913280913606 237013999.586740851402 249999948.500021755695 1 60063.932598648 2023-04-29T22:22:56.523197+00:00 12985944.023930445313 237014004.476094692945 249999948.500025153160 1 60063.932610580 2023-04-29T22:22:57.554068+00:00 12985954.112429352477 237013994.387361407280 249999948.499790757895 1 60063.932621296 2023-04-29T22:22:58.479937+00:00 12985962.735026013106 237013985.765086084604 249999948.500112086535 1 60063.932632848 2023-04-29T22:22:59.478050+00:00 12985951.014186343178 237013997.485811173916 249999948.499997526407 1 60063.932644273 2023-04-29T22:23:00.465218+00:00 12985940.142910730094 237014008.356795907021 249999948.499706625938 1 60063.932656253 2023-04-29T22:23:01.500258+00:00 12985945.715024935082 237014002.785039514303 249999948.500064462423 1 60063.932669431 2023-04-29T22:23:02.638813+00:00 12985931.703014124185 237014016.796781718731 249999948.499795854092 1 60063.932681000 2023-04-29T22:23:03.638392+00:00 12985965.305920172483 237013983.194098055363 249999948.500018239021 1 60063.932690952 2023-04-29T22:23:04.498246+00:00 12985961.083369787782 237013987.416648060083 249999948.500017851591 1 60063.932703014 2023-04-29T22:23:05.540360+00:00 12985928.361103873700 237014020.138843268156 249999948.499947130680 1 60063.932713768 2023-04-29T22:23:06.469572+00:00 12985939.801108798012 237014008.698984801769 249999948.500093609095 1 60063.932726045 2023-04-29T22:23:07.530298+00:00 12985961.153850434348 237013987.346130162477 249999948.499980598688 1 60063.932737189 2023-04-29T22:23:08.493150+00:00 12985923.954550620168 237014024.545490026474 249999948.500040650368 1 60063.932748714 2023-04-29T22:23:09.488868+00:00 12985905.304337225854 237014043.195479065180 249999948.499816298485 1 60063.932760159 2023-04-29T22:23:10.477794+00:00 12985965.359196033329 237013983.140902400017 249999948.500098437071 1 60063.932771454 2023-04-29T22:23:11.453625+00:00 12985967.320713931695 237013981.179279386997 249999948.499993324280 1 60063.932783981 2023-04-29T22:23:12.535998+00:00 12985926.858223842457 237014021.641624778509 249999948.499848634005 1 60063.932794892 2023-04-29T22:23:13.478649+00:00 12985907.013815900311 237014041.485995948315 249999948.499811857939 1 60063.932806786 2023-04-29T22:23:14.506319+00:00 12985978.129986571148 237013970.369961231947 249999948.499947816133 1 60063.932818546 2023-04-29T22:23:15.522353+00:00 12985955.037407098338 237013993.462400734425 249999948.499807834625 1 60063.932829486 2023-04-29T22:23:16.467584+00:00 12985891.499982852489 237014056.999855875969 249999948.499838739634 1 60063.932841358 2023-04-29T22:23:17.493339+00:00 12985946.323030875996 237014002.177136033773 249999948.500166922808 1 60063.932852518 2023-04-29T22:23:18.457556+00:00 12985955.427312431857 237013993.072633683681 249999948.499946117401 1 60063.932864416 2023-04-29T22:23:19.485525+00:00 12985911.013941237703 237014037.485904991627 249999948.499846220016 1 60063.932875727 2023-04-29T22:23:20.462824+00:00 12985977.125414310023 237013971.374463975430 249999948.499878287315 1 60063.932887920 2023-04-29T22:23:21.516328+00:00 12985941.412469970062 237014007.087537586689 249999948.500007569790 1 60063.932899327 2023-04-29T22:23:22.501895+00:00 12985923.756269361824 237014024.743778288364 249999948.500047653913 1 60063.932910818 2023-04-29T22:23:23.494626+00:00 12985936.909970764071 237014011.590123623610 249999948.500094383955 1 60063.932922055 2023-04-29T22:23:24.465543+00:00 12985919.631607374176 237014028.868294835091 249999948.499902218580 1 60063.932934507 2023-04-29T22:23:25.541438+00:00 12986018.775043537840 237013929.724689155817 249999948.499732702971 1 60063.932945217 2023-04-29T22:23:26.466757+00:00 12985896.247508468106 237014052.252260804176 249999948.499769270420 1 60063.932957971 2023-04-29T22:23:27.568741+00:00 12985987.841278031468 237013960.658848643303 249999948.500126659870 1 60063.932968799 2023-04-29T22:23:28.504218+00:00 12985948.294149242342 237014000.205790102482 249999948.499939352274 1 60063.932980896 2023-04-29T22:23:29.549358+00:00 12985901.824091373011 237014046.675933629274 249999948.500025004148 1 60063.932992291 2023-04-29T22:23:30.533970+00:00 12985946.122756436467 237014002.377152085304 249999948.499908506870 1 60063.933003526 2023-04-29T22:23:31.504651+00:00 12985901.390846827999 237014047.109046757221 249999948.499893575907 1 60063.933015569 2023-04-29T22:23:32.545167+00:00 12985948.302841607481 237014000.197133183479 249999948.499974787235 1 60063.933026440 2023-04-29T22:23:33.484371+00:00 12985908.446932075545 237014040.053244173527 249999948.500176250935 1 60063.933038843 2023-04-29T22:23:34.556005+00:00 12985982.919661009684 237013965.580382823944 249999948.500043839216 1 60063.933049370 2023-04-29T22:23:35.465543+00:00 12985900.930170051754 237014047.569779127836 249999948.499949187040 1 60063.933060810 2023-04-29T22:23:36.453939+00:00 12985963.225607199594 237013985.274284362793 249999948.499891549349 1 60063.933073569 2023-04-29T22:23:37.556327+00:00 12985941.735804637894 237014006.764125376940 249999948.499930024147 1 60063.933085451 2023-04-29T22:23:38.582983+00:00 12985951.773068234324 237013996.727115780115 249999948.500183999538 1 60063.933096083 2023-04-29T22:23:39.501541+00:00 12985998.764322955161 237013949.735559225082 249999948.499882191420 1 60063.933107009 2023-04-29T22:23:40.445551+00:00 12985961.517838239670 237013986.982254296541 249999948.500092536211 1 60063.933119542 2023-04-29T22:23:41.528432+00:00 12985922.504688045010 237014025.995274364948 249999948.499962419271 1 60063.933130830 2023-04-29T22:23:42.503693+00:00 12985944.717613166198 237014003.782474428415 249999948.500087589025 1 60063.933142933 2023-04-29T22:23:43.549398+00:00 12985920.937649944797 237014027.562339216471 249999948.499989151955 1 60063.933153623 2023-04-29T22:23:44.473015+00:00 12985970.584029627964 237013977.915881127119 249999948.499910742044 1 60063.933165488 2023-04-29T22:23:45.498177+00:00 12985991.849850149825 237013956.650127708912 249999948.499977856874 1 60063.933177484 2023-04-29T22:23:46.534615+00:00 12985896.104832135141 237014052.395245283842 249999948.500077426434 1 60063.933188495 2023-04-29T22:23:47.485993+00:00 12985960.662745056674 237013987.837127298117 249999948.499872356653 1 60063.933200809 2023-04-29T22:23:48.549897+00:00 12985959.848975058645 237013988.650947332382 249999948.499922394753 1 60063.933211846 2023-04-29T22:23:49.503480+00:00 12985965.736935749650 237013982.763198047876 249999948.500133812428 1 60063.933223447 2023-04-29T22:23:50.505846+00:00 12985962.977624395862 237013985.522244811058 249999948.499869197607 1 60063.933235327 2023-04-29T22:23:51.532278+00:00 12985913.996174205095 237014034.503765821457 249999948.499940037727 1 60063.933247286 2023-04-29T22:23:52.565552+00:00 12985963.211472110823 237013985.288427740335 249999948.499899864197 1 60063.933257842 2023-04-29T22:23:53.477563+00:00 12985935.106707405299 237014013.393113493919 249999948.499820888042 1 60063.933269740 2023-04-29T22:23:54.505489+00:00 12985936.147628176957 237014012.352273017168 249999948.499901205301 1 60063.933280753 2023-04-29T22:23:55.457018+00:00 12985969.539112852886 237013978.960833132267 249999948.499945998192 1 60063.933293800 2023-04-29T22:23:56.584357+00:00 12985971.865905659273 237013976.634083956480 249999948.499989628792 1 60063.933303684 2023-04-29T22:23:57.438281+00:00 12985968.857557816431 237013979.642324954271 249999948.499882757664 1 60063.933316823 2023-04-29T22:23:58.573538+00:00 12985924.350715773180 237014024.149227619171 249999948.499943405390 1 60063.933328304 2023-04-29T22:23:59.565513+00:00 12985981.063619570807 237013967.436283826828 249999948.499903410673 1 60063.933339794 2023-04-29T22:24:00.558162+00:00 12985914.723454626277 237014033.776488840580 249999948.499943464994 1 60063.933353400 2023-04-29T22:24:01.733736+00:00 12985915.466952171177 237014033.032924681902 249999948.499876856804 1 60063.933364106 2023-04-29T22:24:02.658759+00:00 12985979.574849555269 237013968.925125211477 249999948.499974757433 1 60063.933375759 2023-04-29T22:24:03.665555+00:00 12985952.167835092172 237013996.332160145044 249999948.499995231628 1 60063.933386682 2023-04-29T22:24:04.609314+00:00 12985904.234655871987 237014044.265420287848 249999948.500076174736 1 60063.933396918 2023-04-29T22:24:05.493706+00:00 12985972.051850408316 237013976.448190808296 249999948.500041216612 1 60063.933408728 2023-04-29T22:24:06.514105+00:00 12985944.357312949374 237014004.142626285553 249999948.499939233065 1 60063.933419948 2023-04-29T22:24:07.483539+00:00 12985924.353843102232 237014024.146290153265 249999948.500133246183 1 60063.933432360 2023-04-29T22:24:08.555909+00:00 12985974.432580037042 237013974.067345172167 249999948.499925196171 1 60063.933443283 2023-04-29T22:24:09.499616+00:00 12985937.970308462158 237014010.529672890902 249999948.499981343746 1 60063.933455013 2023-04-29T22:24:10.513109+00:00 12985929.732915099710 237014018.767144113779 249999948.500059217215 1 60063.933467670 2023-04-29T22:24:11.606719+00:00 12985969.498578218743 237013979.001352757215 249999948.499930977821 1 60063.933479266 2023-04-29T22:24:12.608576+00:00 12985923.386884598061 237014025.113107502460 249999948.499992102385 1 60063.933489501 2023-04-29T22:24:13.492874+00:00 12985918.974189795554 237014029.525739759207 249999948.499929547310 1 60063.933502205 2023-04-29T22:24:14.590511+00:00 12985962.779310803860 237013985.720826685429 249999948.500137478113 1 60063.933513178 2023-04-29T22:24:15.538600+00:00 12985885.189012583345 237014063.310747653246 249999948.499760240316 1 60063.933524455 2023-04-29T22:24:16.512885+00:00 12985928.288256913424 237014020.211757659912 249999948.500014573336 1 60063.933537326 2023-04-29T22:24:17.624965+00:00 12986013.751069797203 237013934.749038487673 249999948.500108271837 1 60063.933548018 2023-04-29T22:24:18.548760+00:00 12985931.861479910091 237014016.638378679752 249999948.499858587980 1 60063.933559936 2023-04-29T22:24:19.578432+00:00 12985958.792237231508 237013989.707666337490 249999948.499903559685 1 60063.933570454 2023-04-29T22:24:20.487257+00:00 12985957.243212118745 237013991.256575614214 249999948.499787747860 1 60063.933582898 2023-04-29T22:24:21.562390+00:00 12985978.083602312952 237013970.416598170996 249999948.500200480223 1 60063.933593833 2023-04-29T22:24:22.507191+00:00 12985929.206452608109 237014019.293487071991 249999948.499939680099 1 60063.933605575 2023-04-29T22:24:23.521634+00:00 12985964.127524582669 237013984.372417241335 249999948.499941825867 1 60063.933618330 2023-04-29T22:24:24.623749+00:00 12985998.818504888564 237013949.681419789791 249999948.499924689531 1 60063.933628768 2023-04-29T22:24:25.525583+00:00 12985948.850368173793 237013999.649622827768 249999948.499990999699 1 60063.933640062 2023-04-29T22:24:26.501350+00:00 12985968.841988878325 237013979.657876580954 249999948.499865472317 1 60063.933652163 2023-04-29T22:24:27.546940+00:00 12985940.233977366239 237014008.266023546457 249999948.500000923872 1 60063.933663814 2023-04-29T22:24:28.553548+00:00 12985986.534104859456 237013961.965936809778 249999948.500041663647 1 60063.933675332 2023-04-29T22:24:29.548721+00:00 12985890.330809442326 237014058.169348001480 249999948.500157445669 1 60063.933686175 2023-04-29T22:24:30.485575+00:00 12985962.447573151439 237013986.052317649126 249999948.499890804291 1 60063.933697657 2023-04-29T22:24:31.477578+00:00 12985968.701654335484 237013979.798445999622 249999948.500100344419 1 60063.933709528 2023-04-29T22:24:32.503244+00:00 12985934.417242035270 237014014.082739233971 249999948.499981284142 1 60063.933721911 2023-04-29T22:24:33.573134+00:00 12985890.082533549517 237014058.417517155409 249999948.500050693750 1 60063.933732533 2023-04-29T22:24:34.490841+00:00 12985967.920496603474 237013980.579457521439 249999948.499954134226 1 60063.933745089 2023-04-29T22:24:35.575643+00:00 12985969.212533449754 237013979.287122845650 249999948.499656289816 1 60063.933756815 2023-04-29T22:24:36.588833+00:00 12985980.459216121584 237013968.040878593922 249999948.500094711781 1 60063.933767478 2023-04-29T22:24:37.510081+00:00 12985959.959126254544 237013988.541008949280 249999948.500135213137 1 60063.933779507 2023-04-29T22:24:38.549377+00:00 12985897.481365274638 237014051.018637597561 249999948.500002861023 1 60063.933790558 2023-04-29T22:24:39.504213+00:00 12985983.188572065905 237013965.311353623867 249999948.499925702810 1 60063.933801670 2023-04-29T22:24:40.464286+00:00 12985964.365579552948 237013984.134341478348 249999948.499921023846 1 60063.933813531 2023-04-29T22:24:41.489070+00:00 12985923.191500144079 237014025.308511883020 249999948.500012040138 1 60063.933825342 2023-04-29T22:24:42.509512+00:00 12985902.130188014358 237014046.369777590036 249999948.499965608120 1 60063.933836161 2023-04-29T22:24:43.444273+00:00 12985951.766665920615 237013996.733503192663 249999948.500169098377 1 60063.933848861 2023-04-29T22:24:44.541547+00:00 12985955.546349640936 237013992.953586518764 249999948.499936163425 1 60063.933860719 2023-04-29T22:24:45.566151+00:00 12985924.496271293610 237014024.003535211086 249999948.499806493521 1 60063.933872344 2023-04-29T22:24:46.570564+00:00 12985991.127686632797 237013957.372403204441 249999948.500089824200 1 60063.933883384 2023-04-29T22:24:47.524417+00:00 12985895.610073793679 237014052.889951735735 249999948.500025540590 1 60063.933894488 2023-04-29T22:24:48.483754+00:00 12985931.575290372595 237014016.924700856209 249999948.499991238117 1 60063.933906804 2023-04-29T22:24:49.547858+00:00 12985952.230368645862 237013996.269574761391 249999948.499943405390 1 60063.933917753 2023-04-29T22:24:50.493875+00:00 12985945.677887072787 237014002.822073221207 249999948.499960303307 1 60063.933929481 2023-04-29T22:24:51.507162+00:00 12985930.989487066865 237014017.510355085135 249999948.499842166901 1 60063.933941410 2023-04-29T22:24:52.537803+00:00 12985904.719380170107 237014043.780552208424 249999948.499932378531 1 60063.933953468 2023-04-29T22:24:53.579635+00:00 12985936.515171397477 237014011.984552115202 249999948.499723523855 1 60063.933963629 2023-04-29T22:24:54.457570+00:00 12985984.062426116318 237013964.437638372183 249999948.500064492226 1 60063.933975531 2023-04-29T22:24:55.485864+00:00 12985936.526096696034 237014011.974051833153 249999948.500148534775 1 60063.933988012 2023-04-29T22:24:56.564215+00:00 12985948.905957579613 237013999.594002068043 249999948.499959647655 1 60063.933999029 2023-04-29T22:24:57.516055+00:00 12985923.095829632133 237014025.403896957636 249999948.499726593494 1 60063.934011012 2023-04-29T22:24:58.551421+00:00 12985933.604458231479 237014014.895460158587 249999948.499918401241 1 60063.934022981 2023-04-29T22:24:59.585540+00:00 12985915.527001034468 237014032.973059087992 249999948.500060111284 1 60063.934033484 2023-04-29T22:25:00.493026+00:00 12985955.346101367846 237013993.153880566359 249999948.499981939793 1 60063.934049960 2023-04-29T22:25:01.916587+00:00 12985994.828809054568 237013953.671064466238 249999948.499873518944 1 60063.934056790 2023-04-29T22:25:02.506675+00:00 12985970.213194107637 237013978.286707878113 249999948.499901980162 1 60063.934069294 2023-04-29T22:25:03.587065+00:00 12985940.680514687672 237014007.819654315710 249999948.500169008970 1 60063.934079762 2023-04-29T22:25:04.491416+00:00 12985902.253980269656 237014046.246072947979 249999948.500053226948 1 60063.934092119 2023-04-29T22:25:05.559075+00:00 12985966.726122876629 237013981.773952811956 249999948.500075697899 1 60063.934104363 2023-04-29T22:25:06.616979+00:00 12985955.457528712228 237013993.042419433594 249999948.499948143959 1 60063.934115165 2023-04-29T22:25:07.550234+00:00 12985929.224603241310 237014019.275413870811 249999948.500017106533 1 60063.934126366 2023-04-29T22:25:08.518055+00:00 12985933.378256602213 237014015.121607214212 249999948.499863803387 1 60063.934137856 2023-04-29T22:25:09.510709+00:00 12985932.160205196589 237014016.339750230312 249999948.499955415726 1 60063.934149292 2023-04-29T22:25:10.498813+00:00 12985937.508466463536 237014010.991730630398 249999948.500197082758 1 60063.934161701 2023-04-29T22:25:11.570980+00:00 12985943.133978433907 237014005.365976452827 249999948.499954879284 1 60063.934173266 2023-04-29T22:25:12.570166+00:00 12985924.939246542752 237014023.560732215643 249999948.499978750944 1 60063.934184423 2023-04-29T22:25:13.534104+00:00 12985942.003471506760 237014006.496527940035 249999948.499999433756 1 60063.934195699 2023-04-29T22:25:14.508431+00:00 12985949.922463672236 237013998.577412188053 249999948.499875873327 1 60063.934206957 2023-04-29T22:25:15.481113+00:00 12985981.303972057998 237013967.195943593979 249999948.499915659428 1 60063.934218629 2023-04-29T22:25:16.489547+00:00 12985958.199400434271 237013990.300460040569 249999948.499860465527 1 60063.934230073 2023-04-29T22:25:17.478298+00:00 12985927.739464532584 237014020.760217428207 249999948.499681949615 1 60063.934241539 2023-04-29T22:25:18.468966+00:00 12985949.692728938535 237013998.807053387165 249999948.499782323837 1 60063.934253902 2023-04-29T22:25:19.537121+00:00 12985934.094382788986 237014014.405639320612 249999948.500022113323 1 60063.934265296 2023-04-29T22:25:20.521572+00:00 12985973.390571551397 237013975.109504371881 249999948.500075936317 1 60063.934276666 2023-04-29T22:25:21.503961+00:00 12985942.946695158258 237014005.553241193295 249999948.499936342239 1 60063.934288637 2023-04-29T22:25:22.538226+00:00 12985927.660661583766 237014020.839353501797 249999948.500015079975 1 60063.934299369 2023-04-29T22:25:23.465531+00:00 12985918.528900191188 237014029.971309572458 249999948.500209748745 1 60063.934311391 2023-04-29T22:25:24.504195+00:00 12985902.718800680712 237014045.781108200550 249999948.499908894300 1 60063.934323033 2023-04-29T22:25:25.510053+00:00 12985948.155600409955 237014000.344321250916 249999948.499921649694 1 60063.934334806 2023-04-29T22:25:26.527204+00:00 12986010.451319284737 237013938.048757165670 249999948.500076442957 1 60063.934346083 2023-04-29T22:25:27.501573+00:00 12985901.468420427293 237014047.031484723091 249999948.499905139208 1 60063.934357703 2023-04-29T22:25:28.505554+00:00 12985953.105013551190 237013995.394910335541 249999948.499923884869 1 60063.934368499 2023-04-29T22:25:29.438306+00:00 12985938.209183691069 237014010.290759027004 249999948.499942719936 1 60063.934381084 2023-04-29T22:25:30.525628+00:00 12985908.489110020921 237014040.010979235172 249999948.500089257956 1 60063.934392011 2023-04-29T22:25:31.469726+00:00 12985957.464791156352 237013991.035127699375 249999948.499918848276 1 60063.934404277 2023-04-29T22:25:32.529539+00:00 12985954.002378989011 237013994.497537165880 249999948.499916166067 1 60063.934415371 2023-04-29T22:25:33.488013+00:00 12985909.953451937065 237014038.546541184187 249999948.499993115664 1 60063.934426682 2023-04-29T22:25:34.465342+00:00 12985884.920626314357 237014063.579284548759 249999948.499910861254 1 60063.934439038 2023-04-29T22:25:35.532905+00:00 12986010.037902148440 237013938.461776733398 249999948.499678879976 1 60063.934450491 2023-04-29T22:25:36.522441+00:00 12985948.897144658491 237013999.602606356144 249999948.499751001596 1 60063.934461572 2023-04-29T22:25:37.479812+00:00 12985931.446298917755 237014017.053560823202 249999948.499859750271 1 60063.934472864 2023-04-29T22:25:38.455387+00:00 12985958.640977557749 237013989.858946800232 249999948.499924361706 1 60063.934484822 2023-04-29T22:25:39.488615+00:00 12985916.527648683637 237014031.972211927176 249999948.499860614538 1 60063.934495995 2023-04-29T22:25:40.453977+00:00 12985977.873857874423 237013970.626100212336 249999948.499958097935 1 60063.934509094 2023-04-29T22:25:41.585746+00:00 12985903.498243298382 237014045.001631379128 249999948.499874681234 1 60063.934519577 2023-04-29T22:25:42.491428+00:00 12985946.378388760611 237014002.121499329805 249999948.499888092279 1 60063.934531176 2023-04-29T22:25:43.493659+00:00 12985926.663843395188 237014021.836240947247 249999948.500084340572 1 60063.934542840 2023-04-29T22:25:44.501375+00:00 12985948.804647028446 237013999.695406377316 249999948.500053405762 1 60063.934554722 2023-04-29T22:25:45.527967+00:00 12985955.482371605933 237013993.017713665962 249999948.500085264444 1 60063.934565406 2023-04-29T22:25:46.451076+00:00 12985933.839711101726 237014014.660291969776 249999948.500003069639 1 60063.934577259 2023-04-29T22:25:47.475144+00:00 12985949.927561018616 237013998.572249829769 249999948.499810844660 1 60063.934589805 2023-04-29T22:25:48.559130+00:00 12985961.429289171472 237013987.070837974548 249999948.500127136707 1 60063.934601662 2023-04-29T22:25:49.583625+00:00 12985957.358149854466 237013991.141652762890 249999948.499802619219 1 60063.934612581 2023-04-29T22:25:50.527008+00:00 12985922.638144610450 237014025.861943066120 249999948.500087678432 1 60063.934624217 2023-04-29T22:25:51.532321+00:00 12985905.742875233293 237014042.757121980190 249999948.499997198582 1 60063.934635251 2023-04-29T22:25:52.485647+00:00 12986011.501728465781 237013936.998193562031 249999948.499922037125 1 60063.934647240 2023-04-29T22:25:53.521522+00:00 12985931.723105022684 237014016.776910662651 249999948.500015676022 1 60063.934659307 2023-04-29T22:25:54.564151+00:00 12985933.704980948940 237014014.794877320528 249999948.499858260155 1 60063.934670282 2023-04-29T22:25:55.512356+00:00 12985937.775737129152 237014010.724349677563 249999948.500086814165 1 60063.934681111 2023-04-29T22:25:56.447979+00:00 12985960.335796261206 237013988.164031982422 249999948.499828249216 1 60063.934692715 2023-04-29T22:25:57.450592+00:00 12985922.843400420621 237014025.656598627567 249999948.499999046326 1 60063.934704911 2023-04-29T22:25:58.504311+00:00 12985942.226439299062 237014006.273739665747 249999948.500178962946 1 60063.934716731 2023-04-29T22:25:59.525534+00:00 12985976.100293824449 237013972.399613946676 249999948.499907761812 1 60063.934727727 2023-04-29T22:26:00.475607+00:00 12985954.097540857270 237013994.402511000633 249999948.500051856041 1 60063.934741392 2023-04-29T22:26:01.656236+00:00 12985892.064717935398 237014056.435462713242 249999948.500180661678 1 60063.934754091 2023-04-29T22:26:02.753469+00:00 12985938.651026796550 237014009.848865449429 249999948.499892234802 1 60063.934764149 2023-04-29T22:26:03.622497+00:00 12985929.444507632405 237014019.055410832167 249999948.499918460846 1 60063.934775386 2023-04-29T22:26:04.593298+00:00 12985953.333413073793 237013995.166615277529 249999948.500028342009 1 60063.934787302 2023-04-29T22:26:05.622912+00:00 12986036.988545697182 237013911.511285573244 249999948.499831259251 1 60063.934798487 2023-04-29T22:26:06.589281+00:00 12985972.441672047600 237013976.058077305555 249999948.499749362469 1 60063.934810064 2023-04-29T22:26:07.589552+00:00 12985871.553412811831 237014076.946693152189 249999948.500105977058 1 60063.934821684 2023-04-29T22:26:08.593521+00:00 12985952.651607491076 237013995.848440647125 249999948.500048130751 1 60063.934833105 2023-04-29T22:26:09.580281+00:00 12985916.684755621478 237014031.815357655287 249999948.500113278627 1 60063.934843351 2023-04-29T22:26:10.465543+00:00 12985941.215555943549 237014007.284274935722 249999948.499830871820 1 60063.934856273 2023-04-29T22:26:11.582031+00:00 12985947.745099226013 237014000.754882842302 249999948.499982059002 1 60063.934867504 2023-04-29T22:26:12.552334+00:00 12985951.215904615819 237013997.284074932337 249999948.499979555607 1 60063.934879230 2023-04-29T22:26:13.565459+00:00 12985888.757234195247 237014059.742736339569 249999948.499970525503 1 60063.934891510 2023-04-29T22:26:14.626467+00:00 12985983.579569067806 237013964.920346289873 249999948.499915361404 1 60063.934901767 2023-04-29T22:26:15.512674+00:00 12985969.247763896361 237013979.252275615931 249999948.500039517879 1 60063.934913462 2023-04-29T22:26:16.523146+00:00 12985920.627799829468 237014027.872235834599 249999948.500035673380 1 60063.934925184 2023-04-29T22:26:17.535921+00:00 12985961.412139734253 237013987.087955921888 249999948.500095665455 1 60063.934937564 2023-04-29T22:26:18.605545+00:00 12985927.133616060019 237014021.366334199905 249999948.499950259924 1 60063.934947583 2023-04-29T22:26:19.471161+00:00 12985953.419538456947 237013995.080152660608 249999948.499691128731 1 60063.934959873 2023-04-29T22:26:20.533040+00:00 12985938.778744142503 237014009.721021741629 249999948.499765872955 1 60063.934971083 2023-04-29T22:26:21.501547+00:00 12985955.310030233115 237013993.190120071173 249999948.500150293112 1 60063.934983608 2023-04-29T22:26:22.583753+00:00 12985905.468749735504 237014043.031414210796 249999948.500163942575 1 60063.934994251 2023-04-29T22:26:23.503276+00:00 12985965.022115189582 237013983.477747261524 249999948.499862462282 1 60063.935007515 2023-04-29T22:26:24.649291+00:00 12985934.918639905751 237014013.581619441509 249999948.500259339809 1 60063.935018850 2023-04-29T22:26:25.628607+00:00 12985932.596020627767 237014015.903813064098 249999948.499833703041 1 60063.935028949 2023-04-29T22:26:26.501179+00:00 12985954.937233788893 237013993.562477260828 249999948.499711036682 1 60063.935041643 2023-04-29T22:26:27.597926+00:00 12985983.924626382068 237013964.575252771378 249999948.499879151583 1 60063.935052505 2023-04-29T22:26:28.536395+00:00 12985993.828679395840 237013954.671262085438 249999948.499941468239 1 60063.935063695 2023-04-29T22:26:29.503233+00:00 12985876.839153274894 237014071.660884082317 249999948.500037372112 1 60063.935075961 2023-04-29T22:26:30.562982+00:00 12985996.624569820240 237013951.875425875187 249999948.499995708466 1 60063.935087650 2023-04-29T22:26:31.572926+00:00 12985915.617024030536 237014032.882868736982 249999948.499892771244 1 60063.935099090 2023-04-29T22:26:32.561410+00:00 12986001.147288419306 237013947.352571249008 249999948.499859660864 1 60063.935111088 2023-04-29T22:26:33.598030+00:00 12985944.006495878100 237014004.493322879076 249999948.499818742275 1 60063.935122485 2023-04-29T22:26:34.582675+00:00 12985928.095705974847 237014020.404259622097 249999948.499965608120 1 60063.935134622 2023-04-29T22:26:35.631345+00:00 12985973.776442758739 237013974.723471373320 249999948.499914139509 1 60063.935145423 2023-04-29T22:26:36.564512+00:00 12985948.625057253987 237013999.874727427959 249999948.499784678221 1 60063.935156706 2023-04-29T22:26:37.539410+00:00 12985988.820671789348 237013959.679461658001 249999948.500133454800 1 60063.935168097 2023-04-29T22:26:38.523618+00:00 12985931.082647072151 237014017.417322158813 249999948.499969244003 1 60063.935180387 2023-04-29T22:26:39.585392+00:00 12985947.173646211624 237014001.326106905937 249999948.499753117561 1 60063.935191129 2023-04-29T22:26:40.513559+00:00 12985892.659081719816 237014055.840966612101 249999948.500048339367 1 60063.935202070 2023-04-29T22:26:41.458853+00:00 12986024.073948744684 237013924.425821661949 249999948.499770402908 1 60063.935214710 2023-04-29T22:26:42.550973+00:00 12985937.378046294674 237014011.121951311827 249999948.499997615814 1 60063.935225308 2023-04-29T22:26:43.466618+00:00 12985896.077258609235 237014052.422602355480 249999948.499860972166 1 60063.935237530 2023-04-29T22:26:44.522551+00:00 12985959.816063776612 237013988.683925539255 249999948.499989330769 1 60063.935249981 2023-04-29T22:26:45.598372+00:00 12985923.126453096047 237014025.373670160770 249999948.500123262405 1 60063.935260263 2023-04-29T22:26:46.486692+00:00 12985935.572455585003 237014012.927456319332 249999948.499911904335 1 60063.935272285 2023-04-29T22:26:47.525455+00:00 12985919.673098098487 237014028.826809048653 249999948.499907135963 1 60063.935283665 2023-04-29T22:26:48.508659+00:00 12985987.695484295487 237013960.804485440254 249999948.499969720840 1 60063.935295240 2023-04-29T22:26:49.508756+00:00 12985968.318836681545 237013980.181069970131 249999948.499906659126 1 60063.935307068 2023-04-29T22:26:50.530700+00:00 12985913.505461419001 237014034.994679212570 249999948.500140637159 1 60063.935317958 2023-04-29T22:26:51.471597+00:00 12985928.857016265392 237014019.643226444721 249999948.500242710114 1 60063.935329558 2023-04-29T22:26:52.473814+00:00 12985936.091015348211 237014012.408780038357 249999948.499795377254 1 60063.935341869 2023-04-29T22:26:53.537471+00:00 12985929.103870941326 237014019.396208375692 249999948.500079303980 1 60063.935352518 2023-04-29T22:26:54.457543+00:00 12985940.844849465415 237014007.655283957720 249999948.500133424997 1 60063.935365029 2023-04-29T22:26:55.538525+00:00 12985925.834333594888 237014022.665611058474 249999948.499944657087 1 60063.935376464 2023-04-29T22:26:56.526537+00:00 12985984.111235536635 237013964.388765245676 249999948.500000774860 1 60063.935388192 2023-04-29T22:26:57.539794+00:00 12985955.710989469662 237013992.789111673832 249999948.500101149082 1 60063.935398981 2023-04-29T22:26:58.471944+00:00 12985962.725904166698 237013985.774131864309 249999948.500036031008 1 60063.935411345 2023-04-29T22:26:59.540236+00:00 12985926.498170476407 237014022.001624941826 249999948.499795407057 1 60063.935422795 2023-04-29T22:27:00.529521+00:00 12985930.173129832372 237014018.326822876930 249999948.499952703714 1 60063.935433988 2023-04-29T22:27:01.496596+00:00 12985929.302896870300 237014019.197060614824 249999948.499957472086 1 60063.935446979 2023-04-29T22:27:02.618956+00:00 12985945.562719807029 237014002.937314152718 249999948.500033974648 1 60063.935458734 2023-04-29T22:27:03.634626+00:00 12985907.181839959696 237014041.318296730518 249999948.500136703253 1 60063.935469204 2023-04-29T22:27:04.539187+00:00 12985954.401759339496 237013994.098256349564 249999948.500015676022 1 60063.935481085 2023-04-29T22:27:05.565727+00:00 12985908.052580846474 237014040.447290778160 249999948.499871611595 1 60063.935492085 2023-04-29T22:27:06.516164+00:00 12985961.431441947818 237013987.068478196859 249999948.499920129776 1 60063.935503310 2023-04-29T22:27:07.485989+00:00 12985963.537958875299 237013984.961837202311 249999948.499796092510 1 60063.935515055 2023-04-29T22:27:08.500700+00:00 12985949.429767373949 237013999.070024162531 249999948.499791532755 1 60063.935526521 2023-04-29T22:27:09.491452+00:00 12986004.559479281306 237013943.940249264240 249999948.499728560448 1 60063.935538300 2023-04-29T22:27:10.509106+00:00 12985921.476964240894 237014027.023241996765 249999948.500206232071 1 60063.935550088 2023-04-29T22:27:11.527607+00:00 12985970.212842032313 237013978.287215411663 249999948.500057458878 1 60063.935561960 2023-04-29T22:27:12.553310+00:00 12985957.145254582167 237013991.354714214802 249999948.499968796968 1 60063.935572860 2023-04-29T22:27:13.495144+00:00 12985915.850038465112 237014032.649895757437 249999948.499934226274 1 60063.935584353 2023-04-29T22:27:14.488078+00:00 12985944.817798510194 237014003.682046115398 249999948.499844610691 1 60063.935596170 2023-04-29T22:27:15.509078+00:00 12985916.105054320768 237014032.395033597946 249999948.500087916851 1 60063.935607386 2023-04-29T22:27:16.478131+00:00 12985985.101170551032 237013963.398851096630 249999948.500021636486 1 60063.935618899 2023-04-29T22:27:17.472845+00:00 12985958.529254859313 237013989.970732003450 249999948.499986857176 1 60063.935630526 2023-04-29T22:27:18.477484+00:00 12985986.256736109033 237013962.243241459131 249999948.499977558851 1 60063.935642378 2023-04-29T22:27:19.501519+00:00 12985930.820541292429 237014017.679378807545 249999948.499920099974 1 60063.935653364 2023-04-29T22:27:20.450685+00:00 12985952.240355523303 237013996.259710669518 249999948.500066190958 1 60063.935665785 2023-04-29T22:27:21.523826+00:00 12985892.218983942643 237014056.281269103289 249999948.500253051519 1 60063.935677233 2023-04-29T22:27:22.512930+00:00 12985942.501951646060 237014005.997907876968 249999948.499859511852 1 60063.935687935 2023-04-29T22:27:23.437565+00:00 12985959.373530559242 237013989.126494944096 249999948.500025510788 1 60063.935700525 2023-04-29T22:27:24.525336+00:00 12985955.777909431607 237013992.722051590681 249999948.499961018562 1 60063.935712265 2023-04-29T22:27:25.539676+00:00 12985876.881353357807 237014071.618746757507 249999948.500100106001 1 60063.935723751 2023-04-29T22:27:26.532092+00:00 12985972.396809961647 237013976.103202134371 249999948.500012099743 1 60063.935734871 2023-04-29T22:27:27.492831+00:00 12985921.376103688031 237014027.123823463917 249999948.499927163124 1 60063.935746297 2023-04-29T22:27:28.480067+00:00 12985982.233122831210 237013966.266739428043 249999948.499862253666 1 60063.935758857 2023-04-29T22:27:29.565268+00:00 12985950.702800057828 237013997.796998113394 249999948.499798178673 1 60063.935769342 2023-04-29T22:27:30.471152+00:00 12985961.992513656616 237013986.507424414158 249999948.499938070774 1 60063.935781321 2023-04-29T22:27:31.506177+00:00 12985945.219187082723 237014003.280951529741 249999948.500138610601 1 60063.935793588 2023-04-29T22:27:32.566023+00:00 12985919.050947764888 237014029.448735803366 249999948.499683558941 1 60063.935804487 2023-04-29T22:27:33.507659+00:00 12985976.834563223645 237013971.665451496840 249999948.500014722347 1 60063.935815299 2023-04-29T22:27:34.441837+00:00 12985967.685104131699 237013980.814744621515 249999948.499848753214 1 60063.935826962 2023-04-29T22:27:35.449490+00:00 12985914.573881383985 237014033.926159322262 249999948.500040709972 1 60063.935839272 2023-04-29T22:27:36.513077+00:00 12985905.517059409991 237014042.982671737671 249999948.499731153250 1 60063.935850396 2023-04-29T22:27:37.474238+00:00 12985940.290599847212 237014008.209312468767 249999948.499912321568 1 60063.935862415 2023-04-29T22:27:38.512702+00:00 12985909.432571688667 237014039.067653179169 249999948.500224858522 1 60063.935875113 2023-04-29T22:27:39.609765+00:00 12985999.199038989842 237013949.301032364368 249999948.500071346760 1 60063.935885235 2023-04-29T22:27:40.484306+00:00 12985954.346763858572 237013994.153398275375 249999948.500162124634 1 60063.935897286 2023-04-29T22:27:41.525479+00:00 12985966.835635865107 237013981.664246410131 249999948.499882280827 1 60063.935908679 2023-04-29T22:27:42.509900+00:00 12985926.375038361177 237014022.124896794558 249999948.499935150146 1 60063.935920575 2023-04-29T22:27:43.537654+00:00 12985980.675422765315 237013967.824577808380 249999948.500000566244 1 60063.935931380 2023-04-29T22:27:44.471250+00:00 12985987.802716910839 237013960.697193562984 249999948.499910473824 1 60063.935943305 2023-04-29T22:27:45.501574+00:00 12985929.573753003031 237014018.926297843456 249999948.500050842762 1 60063.935955423 2023-04-29T22:27:46.548556+00:00 12985967.260431718081 237013981.239470750093 249999948.499902456999 1 60063.935966394 2023-04-29T22:27:47.496468+00:00 12985953.898595215753 237013994.601349532604 249999948.499944746494 1 60063.935979023 2023-04-29T22:27:48.587549+00:00 12985941.988652436063 237014006.511383056641 249999948.500035494566 1 60063.935989678 2023-04-29T22:27:49.508168+00:00 12985936.734023192897 237014011.765921056271 249999948.499944239855 1 60063.936000817 2023-04-29T22:27:50.470579+00:00 12985905.819368766621 237014042.680522620678 249999948.499891400337 1 60063.936012883 2023-04-29T22:27:51.513118+00:00 12985993.146596837789 237013955.353343814611 249999948.499940663576 1 60063.936024039 2023-04-29T22:27:52.476951+00:00 12985939.575703300536 237014008.924118578434 249999948.499821871519 1 60063.936036247 2023-04-29T22:27:53.531717+00:00 12985953.890742102638 237013994.609337985516 249999948.500080078840 1 60063.936048027 2023-04-29T22:27:54.549566+00:00 12985923.937126461416 237014024.563072293997 249999948.500198751688 1 60063.936058373 2023-04-29T22:27:55.443464+00:00 12985894.936893785372 237014053.563128978014 249999948.500022768974 1 60063.936070701 2023-04-29T22:27:56.508545+00:00 12985921.854367138818 237014026.645524621010 249999948.499891757965 1 60063.936081627 2023-04-29T22:27:57.452596+00:00 12985961.692235950381 237013986.807947993279 249999948.500183939934 1 60063.936093517 2023-04-29T22:27:58.479867+00:00 12985972.937071045861 237013975.562798231840 249999948.499869287014 1 60063.936105481 2023-04-29T22:27:59.513538+00:00 12985898.332561936229 237014050.167256355286 249999948.499818295240 1 60063.936117147 2023-04-29T22:28:00.521533+00:00 12985970.291413716972 237013978.208665996790 249999948.500079721212 1 60063.936131185 2023-04-29T22:28:01.734423+00:00 12985938.648803271353 237014009.851283162832 249999948.500086426735 1 60063.936141314 2023-04-29T22:28:02.609520+00:00 12985930.193155579269 237014018.306782007217 249999948.499937593937 1 60063.936153180 2023-04-29T22:28:03.634736+00:00 12985992.323877042159 237013956.176120370626 249999948.499997407198 1 60063.936164047 2023-04-29T22:28:04.573681+00:00 12985948.889775980264 237013999.610111653805 249999948.499887645245 1 60063.936175333 2023-04-29T22:28:05.548805+00:00 12985981.533149588853 237013966.966816276312 249999948.499965876341 1 60063.936187105 2023-04-29T22:28:06.565853+00:00 12985935.578103153035 237014012.921819061041 249999948.499922215939 1 60063.936198347 2023-04-29T22:28:07.537171+00:00 12985944.749121312052 237014003.751042783260 249999948.500164091587 1 60063.936209871 2023-04-29T22:28:08.532904+00:00 12985999.443333616480 237013949.056781977415 249999948.500115603209 1 60063.936222304 2023-04-29T22:28:09.607016+00:00 12985930.922793170437 237014017.577199429274 249999948.499992609024 1 60063.936233213 2023-04-29T22:28:10.549600+00:00 12985866.183614891022 237014082.316467344761 249999948.500082224607 1 60063.936245018 2023-04-29T22:28:11.569549+00:00 12985908.379961827770 237014040.120088338852 249999948.500050157309 1 60063.936255475 2023-04-29T22:28:12.472996+00:00 12985961.225244035944 237013987.274723559618 249999948.499967604876 1 60063.936267606 2023-04-29T22:28:13.521167+00:00 12985940.516246214509 237014007.983582079411 249999948.499828279018 1 60063.936278963 2023-04-29T22:28:14.502453+00:00 12985923.161926260218 237014025.338061600924 249999948.499987870455 1 60063.936290706 2023-04-29T22:28:15.516943+00:00 12985942.081234738231 237014006.418596655130 249999948.499831378460 1 60063.936302799 2023-04-29T22:28:16.561840+00:00 12985959.539291143417 237013988.960794359446 249999948.500085502863 1 60063.936313629 2023-04-29T22:28:17.497555+00:00 12985936.844537310302 237014011.655753701925 249999948.500291019678 1 60063.936325776 2023-04-29T22:28:18.547057+00:00 12985919.549522206187 237014028.950463831425 249999948.499986052513 1 60063.936337347 2023-04-29T22:28:19.546748+00:00 12985928.391497218981 237014020.108638793230 249999948.500136017799 1 60063.936348575 2023-04-29T22:28:20.516857+00:00 12985935.956782530993 237014012.543147385120 249999948.499929904938 1 60063.936360925 2023-04-29T22:28:21.583920+00:00 12985907.611073711887 237014040.888903886080 249999948.499977588654 1 60063.936372051 2023-04-29T22:28:22.545222+00:00 12985966.375241525471 237013982.124516129494 249999948.499757647514 1 60063.936383190 2023-04-29T22:28:23.507599+00:00 12985935.512219509110 237014012.987708687782 249999948.499928206205 1 60063.936394445 2023-04-29T22:28:24.480004+00:00 12985950.700641246513 237013997.799417853355 249999948.500059098005 1 60063.936406314 2023-04-29T22:28:25.505508+00:00 12985954.741225790232 237013993.758749485016 249999948.499975264072 1 60063.936418011 2023-04-29T22:28:26.516164+00:00 12985928.081404931843 237014020.418668240309 249999948.500073164701 1 60063.936429086 2023-04-29T22:28:27.472988+00:00 12986004.500121155754 237013943.999982595444 249999948.500103741884 1 60063.936441681 2023-04-29T22:28:28.561267+00:00 12985914.362737791613 237014034.136975139380 249999948.499712944031 1 60063.936452709 2023-04-29T22:28:29.514058+00:00 12985927.094914570451 237014021.404948711395 249999948.499863266945 1 60063.936464000 2023-04-29T22:28:30.489548+00:00 12985903.355534281582 237014045.144565284252 249999948.500099569559 1 60063.936476144 2023-04-29T22:28:31.538835+00:00 12985994.173346903175 237013954.326648831367 249999948.499995738268 1 60063.936487675 2023-04-29T22:28:32.535113+00:00 12985883.481096645817 237014065.018952548504 249999948.500049203634 1 60063.936499241 2023-04-29T22:28:33.534447+00:00 12985968.864894475788 237013979.635072529316 249999948.499967008829 1 60063.936511285 2023-04-29T22:28:34.575001+00:00 12985960.836242508143 237013987.663836836815 249999948.500079333782 1 60063.936522319 2023-04-29T22:28:35.528327+00:00 12985965.620408818126 237013982.879829794168 249999948.500238597393 1 60063.936533763 2023-04-29T22:28:36.517141+00:00 12986004.485839109868 237013944.014067500830 249999948.499906599522 1 60063.936545477 2023-04-29T22:28:37.529183+00:00 12985900.728416856378 237014047.771526217461 249999948.499943077564 1 60063.936556399 2023-04-29T22:28:38.472845+00:00 12985984.477514579892 237013964.022596746683 249999948.500111341476 1 60063.936569178 2023-04-29T22:28:39.576932+00:00 12985915.431674582884 237014033.068138718605 249999948.499813288450 1 60063.936579840 2023-04-29T22:28:40.498180+00:00 12985967.227716077119 237013981.272349864244 249999948.500065952539 1 60063.936591503 2023-04-29T22:28:41.505891+00:00 12985935.118314547464 237014013.381746888161 249999948.500061422586 1 60063.936603705 2023-04-29T22:28:42.560140+00:00 12985945.812417820096 237014002.687334954739 249999948.499752759933 1 60063.936614887 2023-04-29T22:28:43.526232+00:00 12985976.744324028492 237013971.755489468575 249999948.499813497066 1 60063.936626333 2023-04-29T22:28:44.515133+00:00 12985949.128018058836 237013999.371838629246 249999948.499856680632 1 60063.936638919 2023-04-29T22:28:45.602625+00:00 12985948.413799062371 237014000.086332023144 249999948.500131070614 1 60063.936649879 2023-04-29T22:28:46.549519+00:00 12985949.788019100204 237013998.712072879076 249999948.500091969967 1 60063.936660774 2023-04-29T22:28:47.490836+00:00 12985960.680546708405 237013987.819454491138 249999948.500001192093 1 60063.936672639 2023-04-29T22:28:48.516025+00:00 12985952.252795590088 237013996.247175812721 249999948.499971389771 1 60063.936684231 2023-04-29T22:28:49.517546+00:00 12985909.224036909640 237014039.275950938463 249999948.499987840652 1 60063.936695620 2023-04-29T22:28:50.501614+00:00 12985946.018340582028 237014002.481658190489 249999948.499998778105 1 60063.936707479 2023-04-29T22:28:51.526184+00:00 12985972.653370006010 237013975.846658051014 249999948.500028043985 1 60063.936718307 2023-04-29T22:28:52.461716+00:00 12985882.006931703538 237014066.493086189032 249999948.500017881393 1 60063.936730783 2023-04-29T22:28:53.539681+00:00 12985975.904191484675 237013972.595718681812 249999948.499910175800 1 60063.936742048 2023-04-29T22:28:54.512959+00:00 12985971.717002533376 237013976.782906025648 249999948.499908566475 1 60063.936754358 2023-04-29T22:28:55.576515+00:00 12985918.075827939436 237014030.424159049988 249999948.499986976385 1 60063.936764413 2023-04-29T22:28:56.445261+00:00 12985988.387478219345 237013960.112397789955 249999948.499876022339 1 60063.936776471 2023-04-29T22:28:57.487084+00:00 12985952.668806780130 237013995.831030279398 249999948.499837070704 1 60063.936788314 2023-04-29T22:28:58.510334+00:00 12985923.200690938160 237014025.299315869808 249999948.500006794930 1 60063.936799833 2023-04-29T22:28:59.505548+00:00 12985905.055714460090 237014043.444159626961 249999948.499874085188 1 60063.936810758 2023-04-29T22:29:00.449537+00:00 12985907.819101961330 237014040.680871725082 249999948.499973684549 1 60063.936826953 2023-04-29T22:29:01.848741+00:00 12985913.973506608978 237014034.526652604342 249999948.500159204006 1 60063.936835652 2023-04-29T22:29:02.600349+00:00 12985985.236438916996 237013963.263570040464 249999948.500008970499 1 60063.936846704 2023-04-29T22:29:03.555203+00:00 12985955.255763886496 237013993.244030982256 249999948.499794870615 1 60063.936857093 2023-04-29T22:29:04.452799+00:00 12985954.175381567329 237013994.324810475111 249999948.500192046165 1 60063.936869614 2023-04-29T22:29:05.534657+00:00 12985920.321456493810 237014028.178504437208 249999948.499960929155 1 60063.936880615 2023-04-29T22:29:06.485084+00:00 12985946.895965458825 237014001.603856056929 249999948.499821513891 1 60063.936893011 2023-04-29T22:29:07.556095+00:00 12985975.273570386693 237013973.226357758045 249999948.499928146601 1 60063.936903916 2023-04-29T22:29:08.498313+00:00 12985915.041622178629 237014033.458260208368 249999948.499882400036 1 60063.936915999 2023-04-29T22:29:09.542335+00:00 12985979.968154292554 237013968.531639009714 249999948.499793291092 1 60063.936926962 2023-04-29T22:29:10.489556+00:00 12985936.843966703862 237014011.656088709831 249999948.500055402517 1 60063.936939374 2023-04-29T22:29:11.561882+00:00 12985932.669525800273 237014015.830754727125 249999948.500280529261 1 60063.936951116 2023-04-29T22:29:12.576420+00:00 12985980.176790272817 237013968.323211967945 249999948.500002235174 1 60063.936961691 2023-04-29T22:29:13.490139+00:00 12985983.815210832283 237013964.684737741947 249999948.499948561192 1 60063.936974231 2023-04-29T22:29:14.573554+00:00 12985963.832174358889 237013984.667750239372 249999948.499924600124 1 60063.936984753 2023-04-29T22:29:15.482632+00:00 12985889.728036586195 237014058.771936744452 249999948.499973326921 1 60063.936995995 2023-04-29T22:29:16.453994+00:00 12985935.008380793035 237014013.491371095181 249999948.499751895666 1 60063.937008325 2023-04-29T22:29:17.519260+00:00 12985974.436655120924 237013974.063260406256 249999948.499915540218 1 60063.937019799 2023-04-29T22:29:18.510644+00:00 12985957.738727750257 237013990.761202454567 249999948.499930202961 1 60063.937031721 2023-04-29T22:29:19.540661+00:00 12985923.487419189885 237014025.012572765350 249999948.499991953373 1 60063.937042425 2023-04-29T22:29:20.465526+00:00 12985994.677216121927 237013953.822727888823 249999948.499944001436 1 60063.937054802 2023-04-29T22:29:21.534867+00:00 12985986.405214993283 237013962.094684422016 249999948.499899417162 1 60063.937066351 2023-04-29T22:29:22.532704+00:00 12985871.283964229748 237014077.216083407402 249999948.500047624111 1 60063.937078469 2023-04-29T22:29:23.579750+00:00 12985920.698474103585 237014027.801595211029 249999948.500069320202 1 60063.937089715 2023-04-29T22:29:24.551381+00:00 12985904.724442198873 237014043.775637388229 249999948.500079572201 1 60063.937101511 2023-04-29T22:29:25.570542+00:00 12985944.079414555803 237014004.420653104782 249999948.500067651272 1 60063.937111798 2023-04-29T22:29:26.459342+00:00 12985916.985061779618 237014031.515060007572 249999948.500121772289 1 60063.937124099 2023-04-29T22:29:27.522152+00:00 12985962.035386484116 237013986.464530676603 249999948.499917149544 1 60063.937135934 2023-04-29T22:29:28.544701+00:00 12985911.196537299082 237014037.303613513708 249999948.500150799751 1 60063.937147603 2023-04-29T22:29:29.552908+00:00 12985905.676837321371 237014042.823293089867 249999948.500130414963 1 60063.937158908 2023-04-29T22:29:30.529679+00:00 12985956.442378545180 237013992.057552367449 249999948.499930918217 1 60063.937170609 2023-04-29T22:29:31.540642+00:00 12985941.177733803168 237014007.322078973055 249999948.499812781811 1 60063.937181587 2023-04-29T22:29:32.489109+00:00 12985955.867167657241 237013992.632529944181 249999948.499697595835 1 60063.937192842 2023-04-29T22:29:33.461546+00:00 12985913.488687358797 237014035.011330246925 249999948.500017613173 1 60063.937205059 2023-04-29T22:29:34.517100+00:00 12985903.604945529252 237014044.894961416721 249999948.499906957150 1 60063.937216221 2023-04-29T22:29:35.481543+00:00 12985963.934567604214 237013984.565387368202 249999948.499954968691 1 60063.937228395 2023-04-29T22:29:36.533348+00:00 12986004.377810429782 237013944.122195720673 249999948.500006139278 1 60063.937239385 2023-04-29T22:29:37.482834+00:00 12985932.215715605766 237014016.284592926502 249999948.500308543444 1 60063.937251251 2023-04-29T22:29:38.508100+00:00 12985921.797338485718 237014026.702414900064 249999948.499753385782 1 60063.937262354 2023-04-29T22:29:39.467446+00:00 12985861.378665419295 237014087.121282011271 249999948.499947428703 1 60063.937274731 2023-04-29T22:29:40.536717+00:00 12985973.834732750431 237013974.665316641331 249999948.500049382448 1 60063.937285682 2023-04-29T22:29:41.482911+00:00 12985925.105284357443 237014023.394592136145 249999948.499876499176 1 60063.937297533 2023-04-29T22:29:42.506892+00:00 12986006.618950586766 237013941.881023079157 249999948.499973654747 1 60063.937308543 2023-04-29T22:29:43.458129+00:00 12985944.184596432373 237014004.315461158752 249999948.500057578087 1 60063.937321072 2023-04-29T22:29:44.540639+00:00 12985903.386479537934 237014045.113577187061 249999948.500056713820 1 60063.937332017 2023-04-29T22:29:45.486250+00:00 12986016.493568729609 237013932.006421595812 249999948.499990314245 1 60063.937343908 2023-04-29T22:29:46.513587+00:00 12985937.445959215984 237014011.054348737001 249999948.500307947397 1 60063.937356097 2023-04-29T22:29:47.566807+00:00 12985931.212778715417 237014017.287102907896 249999948.499881625175 1 60063.937366439 2023-04-29T22:29:48.460365+00:00 12985881.740361789241 237014066.759720921516 249999948.500082701445 1 60063.937377879 2023-04-29T22:29:49.448769+00:00 12985929.545596210286 237014018.954285979271 249999948.499882191420 1 60063.937389767 2023-04-29T22:29:50.475871+00:00 12985964.965332675725 237013983.534624427557 249999948.499957114458 1 60063.937401974 2023-04-29T22:29:51.530504+00:00 12985926.181025678292 237014022.318847894669 249999948.499873578548 1 60063.937413029 2023-04-29T22:29:52.485744+00:00 12985940.845854179934 237014007.653918147087 249999948.499772340059 1 60063.937424602 2023-04-29T22:29:53.485573+00:00 12985919.964818568900 237014028.535124838352 249999948.499943405390 1 60063.937436598 2023-04-29T22:29:54.522044+00:00 12985979.999273352325 237013968.500927627087 249999948.500200986862 1 60063.937447379 2023-04-29T22:29:55.453553+00:00 12985959.238518828526 237013989.261307388544 249999948.499826222658 1 60063.937460002 2023-04-29T22:29:56.544148+00:00 12985930.339379753917 237014018.160440802574 249999948.499820560217 1 60063.937470838 2023-04-29T22:29:57.480444+00:00 12985944.886912945658 237014003.612874895334 249999948.499787837267 1 60063.937481911 2023-04-29T22:29:58.437099+00:00 12985934.110066873953 237014014.389932185411 249999948.499999046326 1 60063.937494057 2023-04-29T22:29:59.486558+00:00 12985921.459044221789 237014027.041067808867 249999948.500112026930 1 60063.937506039 2023-04-29T22:30:00.521739+00:00 12985956.665303202346 237013991.834817916155 249999948.500121116638 1 60063.937516870 2023-04-29T22:30:01.457550+00:00 12985909.068265683949 237014039.431601405144 249999948.499867081642 1 60063.937533352 2023-04-29T22:30:02.881570+00:00 12985998.868270108476 237013949.631801545620 249999948.500071644783 1 60063.937543106 2023-04-29T22:30:03.724401+00:00 12985954.759357677773 237013993.740673094988 249999948.500030785799 1 60063.937554267 2023-04-29T22:30:04.688680+00:00 12985897.808535860851 237014050.691321074963 249999948.499856948853 1 60063.937566048 2023-04-29T22:30:05.706567+00:00 12986000.441494742408 237013948.058501839638 249999948.499996572733 1 60063.937575051 2023-04-29T22:30:06.484355+00:00 12985944.841918407008 237014003.657911330462 249999948.499829739332 1 60063.937588600 2023-04-29T22:30:07.655010+00:00 12985954.148477418348 237013994.351556271315 249999948.500033676624 1 60063.937599932 2023-04-29T22:30:08.634123+00:00 12985953.935175908729 237013994.564820319414 249999948.499996215105 1 60063.937609978 2023-04-29T22:30:09.502081+00:00 12985920.237827254459 237014028.262054115534 249999948.499881356955 1 60063.937623052 2023-04-29T22:30:10.631709+00:00 12985982.751463709399 237013965.748426109552 249999948.499889820814 1 60063.937634065 2023-04-29T22:30:11.583224+00:00 12985996.192187154666 237013952.307752847672 249999948.499940007925 1 60063.937645894 2023-04-29T22:30:12.605301+00:00 12985942.981852598488 237014005.518149822950 249999948.500002413988 1 60063.937657434 2023-04-29T22:30:13.602326+00:00 12985928.147719576955 237014020.352348327637 249999948.500067889690 1 60063.937669593 2023-04-29T22:30:14.652837+00:00 12985933.412834007293 237014015.087116956711 249999948.499950975180 1 60063.937680632 2023-04-29T22:30:15.606590+00:00 12985978.943394316360 237013969.556622534990 249999948.500016838312 1 60063.937691637 2023-04-29T22:30:16.557458+00:00 12985903.345796892419 237014045.154256731272 249999948.500053614378 1 60063.937702844 2023-04-29T22:30:17.525743+00:00 12985933.159844961017 237014015.340149760246 249999948.499994724989 1 60063.937714958 2023-04-29T22:30:18.572326+00:00 12985886.445765918121 237014062.054114431143 249999948.499880343676 1 60063.937726929 2023-04-29T22:30:19.606706+00:00 12985930.966307183728 237014017.533383548260 249999948.499690741301 1 60063.937737671 2023-04-29T22:30:20.534753+00:00 12985989.069724792615 237013959.430319309235 249999948.500044107437 1 60063.937749891 2023-04-29T22:30:21.590555+00:00 12985943.463011162356 237014005.037050813437 249999948.500061988831 1 60063.937761643 2023-04-29T22:30:22.605985+00:00 12985961.864497354254 237013986.635277479887 249999948.499774843454 1 60063.937771871 2023-04-29T22:30:23.489676+00:00 12985985.348048720509 237013963.151977181435 249999948.500025898218 1 60063.937783561 2023-04-29T22:30:24.499673+00:00 12985877.670103564858 237014070.830047041178 249999948.500150620937 1 60063.937795844 2023-04-29T22:30:25.560896+00:00 12985988.482715744525 237013960.017192304134 249999948.499908059835 1 60063.937806873 2023-04-29T22:30:26.513849+00:00 12985964.452522819862 237013984.047314465046 249999948.499837279320 1 60063.937819052 2023-04-29T22:30:27.566104+00:00 12985971.698560353369 237013976.801465451717 249999948.500025808811 1 60063.937830582 2023-04-29T22:30:28.562296+00:00 12985948.787370024249 237013999.712681829929 249999948.500051856041 1 60063.937841060 2023-04-29T22:30:29.467602+00:00 12985999.013197004795 237013949.486629843712 249999948.499826848507 1 60063.937853049 2023-04-29T22:30:30.503464+00:00 12986017.310451135039 237013931.189401209354 249999948.499852359295 1 60063.937864781 2023-04-29T22:30:31.517118+00:00 12985882.850034585223 237014065.649930506945 249999948.499965101480 1 60063.937875789 2023-04-29T22:30:32.468145+00:00 12985966.487212672830 237013982.012640416622 249999948.499853074551 1 60063.937888863 2023-04-29T22:30:33.597741+00:00 12985927.156455196440 237014021.343700408936 249999948.500155597925 1 60063.937900167 2023-04-29T22:30:34.574468+00:00 12985977.836742267013 237013970.663204818964 249999948.499947071075 1 60063.937911507 2023-04-29T22:30:35.554185+00:00 12985927.538369512185 237014020.961764931679 249999948.500134438276 1 60063.937922981 2023-04-29T22:30:36.545531+00:00 12985997.056565431878 237013951.443087875843 249999948.499653309584 1 60063.937935858 2023-04-29T22:30:37.658174+00:00 12985886.540853017941 237014061.959265023470 249999948.500118046999 1 60063.937946675 2023-04-29T22:30:38.592726+00:00 12985926.449592776597 237014022.050096720457 249999948.499689489603 1 60063.937958138 2023-04-29T22:30:39.583074+00:00 12985955.586008584127 237013992.914007216692 249999948.500015795231 1 60063.937969213 2023-04-29T22:30:40.539980+00:00 12985940.279334172606 237014008.220458894968 249999948.499793052673 1 60063.937980429 2023-04-29T22:30:41.509099+00:00 12985947.448568748310 237014001.051207095385 249999948.499775856733 1 60063.937992399 2023-04-29T22:30:42.543296+00:00 12985969.663099290803 237013978.836644083261 249999948.499743372202 1 60063.938003484 2023-04-29T22:30:43.501016+00:00 12985910.213458944112 237014038.286467820406 249999948.499926775694 1 60063.938015315 2023-04-29T22:30:44.523247+00:00 12985971.876162078232 237013976.623658388853 249999948.499820470810 1 60063.938026327 2023-04-29T22:30:45.474629+00:00 12985938.785487769172 237014009.714604645967 249999948.500092417002 1 60063.938038256 2023-04-29T22:30:46.505319+00:00 12985928.866162894294 237014019.633883029222 249999948.500045925379 1 60063.938050075 2023-04-29T22:30:47.526443+00:00 12985933.328864146024 237014015.171074569225 249999948.499938726425 1 60063.938061761 2023-04-29T22:30:48.536125+00:00 12985926.088805079460 237014022.411028206348 249999948.499833285809 1 60063.938073745 2023-04-29T22:30:49.571591+00:00 12985890.636256072670 237014057.863665252924 249999948.499921321869 1 60063.938085186 2023-04-29T22:30:50.560043+00:00 12985983.100663674995 237013965.399215221405 249999948.499878883362 1 60063.938096011 2023-04-29T22:30:51.495306+00:00 12985993.515416407958 237013954.984482049942 249999948.499898463488 1 60063.938107147 2023-04-29T22:30:52.457525+00:00 12985914.423558451235 237014034.076548159122 249999948.500106602907 1 60063.938119546 2023-04-29T22:30:53.528749+00:00 12985933.327162735164 237014015.172963023186 249999948.500125765800 1 60063.938130770 2023-04-29T22:30:54.498506+00:00 12985966.778962319717 237013981.720988303423 249999948.499950617552 1 60063.938142550 2023-04-29T22:30:55.516350+00:00 12985980.160544602200 237013968.339560627937 249999948.500105232000 1 60063.938153721 2023-04-29T22:30:56.481522+00:00 12985910.775651978329 237014037.724286854267 249999948.499938845634 1 60063.938165080 2023-04-29T22:30:57.462918+00:00 12985962.167000556365 237013986.332860678434 249999948.499861240387 1 60063.938177107 2023-04-29T22:30:58.502029+00:00 12985976.796018376946 237013971.704119980335 249999948.500138342381 1 60063.938188613 2023-04-29T22:30:59.496193+00:00 12985904.329309184104 237014044.170629709959 249999948.499938905239 1 60063.938200337 2023-04-29T22:31:00.509152+00:00 12985911.434402957559 237014037.065778553486 249999948.500181496143 1 60063.938214185 2023-04-29T22:31:01.705574+00:00 12985946.447304530069 237014002.052759528160 249999948.500064045191 1 60063.938224660 2023-04-29T22:31:02.610663+00:00 12985879.097782194614 237014069.402127146721 249999948.499909341335 1 60063.938235356 2023-04-29T22:31:03.534797+00:00 12985961.702920826152 237013986.797059655190 249999948.499980479479 1 60063.938247295 2023-04-29T22:31:04.566245+00:00 12985982.714517330751 237013965.785392075777 249999948.499909400940 1 60063.938258938 2023-04-29T22:31:05.572217+00:00 12985937.555625095963 237014010.944417387247 249999948.500042498112 1 60063.938269882 2023-04-29T22:31:06.517774+00:00 12985972.413509028032 237013976.086435645819 249999948.499944686890 1 60063.938281934 2023-04-29T22:31:07.559082+00:00 12985961.031482784078 237013987.468457847834 249999948.499940633774 1 60063.938292779 2023-04-29T22:31:08.496157+00:00 12985987.712773980573 237013960.787138730288 249999948.499912708998 1 60063.938303907 2023-04-29T22:31:09.457557+00:00 12985964.243887610734 237013984.256016343832 249999948.499903947115 1 60063.938315941 2023-04-29T22:31:10.497314+00:00 12985931.756791556254 237014016.743262916803 249999948.500054478645 1 60063.938328098 2023-04-29T22:31:11.547645+00:00 12985942.674488520250 237014005.825595945120 249999948.500084459782 1 60063.938339112 2023-04-29T22:31:12.499261+00:00 12985942.889695215970 237014005.610421061516 249999948.500116288662 1 60063.938350829 2023-04-29T22:31:13.511622+00:00 12985911.537327794358 237014036.962907344103 249999948.500235140324 1 60063.938362713 2023-04-29T22:31:14.538455+00:00 12985977.765914527699 237013970.733937531710 249999948.499852061272 1 60063.938374340 2023-04-29T22:31:15.542953+00:00 12985960.296057311818 237013988.203955709934 249999948.500013023615 1 60063.938385982 2023-04-29T22:31:16.548853+00:00 12985915.620344392955 237014032.879672676325 249999948.500017076731 1 60063.938396361 2023-04-29T22:31:17.445542+00:00 12985907.652715718374 237014040.847382247448 249999948.500097960234 1 60063.938408268 2023-04-29T22:31:18.474307+00:00 12985967.199999390170 237013981.300007671118 249999948.500007063150 1 60063.938419833 2023-04-29T22:31:19.473585+00:00 12985941.903815237805 237014006.595994621515 249999948.499809861183 1 60063.938432168 2023-04-29T22:31:20.539353+00:00 12985948.841983197257 237013999.658066928387 249999948.500050127506 1 60063.938444549 2023-04-29T22:31:21.609073+00:00 12985938.188200196251 237014010.311949372292 249999948.500149577856 1 60063.938454939 2023-04-29T22:31:22.506692+00:00 12985966.948425978422 237013981.551524817944 249999948.499950796366 1 60063.938466083 2023-04-29T22:31:23.469557+00:00 12985939.039645783603 237014009.460531771183 249999948.500177562237 1 60063.938478074 2023-04-29T22:31:24.505550+00:00 12985956.531132144853 237013991.968892455101 249999948.500024586916 1 60063.938489719 2023-04-29T22:31:25.511736+00:00 12986011.458270637318 237013937.041759371758 249999948.500030010939 1 60063.938501186 2023-04-29T22:31:26.502447+00:00 12985873.365921305493 237014075.134248167276 249999948.500169485807 1 60063.938513027 2023-04-29T22:31:27.525496+00:00 12985944.323416473344 237014004.176475554705 249999948.499892026186 1 60063.938524797 2023-04-29T22:31:28.542405+00:00 12985999.730293747038 237013948.769560009241 249999948.499853760004 1 60063.938535706 2023-04-29T22:31:29.485024+00:00 12985906.346730081365 237014042.153331965208 249999948.500062048435 1 60063.938547718 2023-04-29T22:31:30.522855+00:00 12985982.675391308963 237013965.824702858925 249999948.500094175339 1 60063.938558534 2023-04-29T22:31:31.457359+00:00 12985905.464976180345 237014043.035146176815 249999948.500122368336 1 60063.938570408 2023-04-29T22:31:32.483228+00:00 12985981.768806966022 237013966.731436848640 249999948.500243812799 1 60063.938582850 2023-04-29T22:31:33.558225+00:00 12985943.650493271649 237014004.849566131830 249999948.500059396029 1 60063.938593558 2023-04-29T22:31:34.483410+00:00 12985926.861590186134 237014021.638150483370 249999948.499740660191 1 60063.938605716 2023-04-29T22:31:35.533903+00:00 12985955.672666903585 237013992.827223420143 249999948.499890327454 1 60063.938616918 2023-04-29T22:31:36.501766+00:00 12985904.333532359451 237014044.166592925787 249999948.500125288963 1 60063.938629193 2023-04-29T22:31:37.562317+00:00 12985950.734374785796 237013997.765607208014 249999948.499981999397 1 60063.938640006 2023-04-29T22:31:38.496527+00:00 12985973.766714572906 237013974.733114063740 249999948.499828636646 1 60063.938651650 2023-04-29T22:31:39.502595+00:00 12985925.559144128114 237014022.940942406654 249999948.500086545944 1 60063.938663869 2023-04-29T22:31:40.558263+00:00 12985915.321421097964 237014033.178451478481 249999948.499872565269 1 60063.938674094 2023-04-29T22:31:41.441743+00:00 12985951.605424785987 237013996.894325554371 249999948.499750345945 1 60063.938686180 2023-04-29T22:31:42.485965+00:00 12985932.459697796032 237014016.040196567774 249999948.499894350767 1 60063.938697638 2023-04-29T22:31:43.475908+00:00 12986016.618990968913 237013931.880969762802 249999948.499960720539 1 60063.938709361 2023-04-29T22:31:44.488801+00:00 12985984.139171410352 237013964.360876262188 249999948.500047683716 1 60063.938720543 2023-04-29T22:31:45.454946+00:00 12985932.844927672297 237014015.654925107956 249999948.499852776527 1 60063.938732567 2023-04-29T22:31:46.493803+00:00 12985985.733562663198 237013962.766433268785 249999948.499995946884 1 60063.938744319 2023-04-29T22:31:47.509171+00:00 12985924.071089440957 237014024.428950995207 249999948.500040441751 1 60063.938756352 2023-04-29T22:31:48.548843+00:00 12985954.924580503255 237013993.575497090816 249999948.500077605247 1 60063.938767657 2023-04-29T22:31:49.525546+00:00 12985930.065328380093 237014018.434804052114 249999948.500132441521 1 60063.938778477 2023-04-29T22:31:50.460431+00:00 12985902.031079547480 237014046.468901157379 249999948.499980717897 1 60063.938790203 2023-04-29T22:31:51.473566+00:00 12985985.849939547479 237013962.650187313557 249999948.500126868486 1 60063.938802102 2023-04-29T22:31:52.501580+00:00 12985921.086241930723 237014027.413635432720 249999948.499877363443 1 60063.938813849 2023-04-29T22:31:53.516534+00:00 12985988.296870419756 237013960.203068703413 249999948.499939113855 1 60063.938825512 2023-04-29T22:31:54.524258+00:00 12985914.557810202241 237014033.942039400339 249999948.499849617481 1 60063.938836998 2023-04-29T22:31:55.516656+00:00 12985969.944803139195 237013978.555056691170 249999948.499859839678 1 60063.938849223 2023-04-29T22:31:56.572866+00:00 12985899.043821917847 237014049.456421613693 249999948.500243544579 1 60063.938859644 2023-04-29T22:31:57.473277+00:00 12985994.308204641566 237013954.191687077284 249999948.499891728163 1 60063.938871592 2023-04-29T22:31:58.505562+00:00 12985935.880338832736 237014012.619661211967 249999948.500000059605 1 60063.938882919 2023-04-29T22:31:59.484154+00:00 12985894.825206907466 237014053.674538522959 249999948.499745428562 1 60063.938894721 2023-04-29T22:32:00.503923+00:00 12985999.105578716844 237013949.394397795200 249999948.499976515770 1 60063.938906482 2023-04-29T22:32:01.520057+00:00 12985946.420231662691 237014002.079643219709 249999948.499874889851 1 60063.938921824 2023-04-29T22:32:02.845573+00:00 12985924.700537966564 237014023.799607157707 249999948.500145137310 1 60063.938931413 2023-04-29T22:32:03.674083+00:00 12985990.522955464199 237013957.976971954107 249999948.499927431345 1 60063.938943028 2023-04-29T22:32:04.677567+00:00 12985912.507827039808 237014035.992053955793 249999948.499880999327 1 60063.938954819 2023-04-29T22:32:05.696382+00:00 12985911.472902040929 237014037.027137666941 249999948.500039696693 1 60063.938966386 2023-04-29T22:32:06.695716+00:00 12985959.502827702090 237013988.997209310532 249999948.500037014484 1 60063.938977425 2023-04-29T22:32:07.649561+00:00 12985967.209506714717 237013981.290709078312 249999948.500215798616 1 60063.938987818 2023-04-29T22:32:08.547486+00:00 12985907.390817712992 237014041.109199941158 249999948.500017642975 1 60063.939000181 2023-04-29T22:32:09.615667+00:00 12985938.146290523931 237014010.353616684675 249999948.499907195568 1 60063.939010672 2023-04-29T22:32:10.522056+00:00 12985933.330616476014 237014015.169248282909 249999948.499864757061 1 60063.939022839 2023-04-29T22:32:11.573289+00:00 12985943.185461374000 237014005.314374566078 249999948.499835938215 1 60063.939034988 2023-04-29T22:32:12.622950+00:00 12985935.647086108103 237014012.852685242891 249999948.499771356583 1 60063.939046476 2023-04-29T22:32:13.615514+00:00 12985891.264504339546 237014057.235488474369 249999948.499992817640 1 60063.939057877 2023-04-29T22:32:14.600577+00:00 12985935.661386031657 237014012.838651597500 249999948.500037640333 1 60063.939068421 2023-04-29T22:32:15.511544+00:00 12985952.860457915813 237013995.639752268791 249999948.500210195780 1 60063.939080657 2023-04-29T22:32:16.568763+00:00 12985915.341505603865 237014033.158360302448 249999948.499865919352 1 60063.939091566 2023-04-29T22:32:17.511280+00:00 12986001.475713551044 237013947.024073779583 249999948.499787330627 1 60063.939104159 2023-04-29T22:32:18.599326+00:00 12985995.546941056848 237013952.953027665615 249999948.499968707561 1 60063.939114825 2023-04-29T22:32:19.520913+00:00 12985937.036636479199 237014011.463354051113 249999948.499990522861 1 60063.939126994 2023-04-29T22:32:20.572222+00:00 12985950.340180240571 237013998.159663289785 249999948.499843537807 1 60063.939138532 2023-04-29T22:32:21.569127+00:00 12985864.124517217278 237014084.375591427088 249999948.500108659267 1 60063.939150108 2023-04-29T22:32:22.569338+00:00 12985892.732797648758 237014055.767333596945 249999948.500131249428 1 60063.939160464 2023-04-29T22:32:23.464125+00:00 12985954.748473061249 237013993.751331180334 249999948.499804228544 1 60063.939172197 2023-04-29T22:32:24.477800+00:00 12985912.875367179513 237014035.624909549952 249999948.500276744366 1 60063.939184899 2023-04-29T22:32:25.575260+00:00 12985974.388700598851 237013974.111322790384 249999948.500023394823 1 60063.939195498 2023-04-29T22:32:26.491042+00:00 12985955.759661620483 237013992.740388602018 249999948.500050216913 1 60063.939207383 2023-04-29T22:32:27.517823+00:00 12985901.544845910743 237014046.955048084259 249999948.499893993139 1 60063.939219411 2023-04-29T22:32:28.557104+00:00 12985960.939307771623 237013987.560823470354 249999948.500131249428 1 60063.939230393 2023-04-29T22:32:29.505968+00:00 12985980.399941015989 237013968.099949359894 249999948.499890387058 1 60063.939242560 2023-04-29T22:32:30.557174+00:00 12985944.479090008885 237014004.020936220884 249999948.500026226044 1 60063.939253375 2023-04-29T22:32:31.491582+00:00 12985974.980172133073 237013973.519728064537 249999948.499900192022 1 60063.939266141 2023-04-29T22:32:32.594540+00:00 12985903.600250314921 237014044.899724543095 249999948.499974846840 1 60063.939277633 2023-04-29T22:32:33.587445+00:00 12985926.636148666963 237014021.863801062107 249999948.499949723482 1 60063.939288953 2023-04-29T22:32:34.565533+00:00 12985922.860171139240 237014025.639823794365 249999948.499994933605 1 60063.939300406 2023-04-29T22:32:35.555102+00:00 12985944.923329025507 237014003.576590150595 249999948.499919176102 1 60063.939311765 2023-04-29T22:32:36.536461+00:00 12985934.932814480737 237014013.567202001810 249999948.500016480684 1 60063.939323907 2023-04-29T22:32:37.585571+00:00 12985854.237788181752 237014094.261910259724 249999948.499698430300 1 60063.939335410 2023-04-29T22:32:38.579442+00:00 12985978.282503785565 237013970.217305511236 249999948.499809294939 1 60063.939346588 2023-04-29T22:32:39.545207+00:00 12985930.110294060782 237014018.389782965183 249999948.500077039003 1 60063.939357824 2023-04-29T22:32:40.516021+00:00 12985964.883679322898 237013983.616090297699 249999948.499769628048 1 60063.939369138 2023-04-29T22:32:41.493544+00:00 12985916.603490563110 237014031.896315336227 249999948.499805897474 1 60063.939381274 2023-04-29T22:32:42.542128+00:00 12985951.440816229209 237013997.059184074402 249999948.500000298023 1 60063.939392190 2023-04-29T22:32:43.485211+00:00 12985958.442313637584 237013990.057565838099 249999948.499879479408 1 60063.939403713 2023-04-29T22:32:44.480808+00:00 12985987.911334516481 237013960.588677108288 249999948.500011622906 1 60063.939415736 2023-04-29T22:32:45.519596+00:00 12985940.905196879059 237014007.594856858253 249999948.500053733587 1 60063.939426845 2023-04-29T22:32:46.479455+00:00 12985889.971964700148 237014058.528132170439 249999948.500096857548 1 60063.939438999 2023-04-29T22:32:47.529535+00:00 12985993.260899862275 237013955.238950192928 249999948.499850064516 1 60063.939450485 2023-04-29T22:32:48.521907+00:00 12985931.565842386335 237014016.934122085571 249999948.499964475632 1 60063.939462298 2023-04-29T22:32:49.542519+00:00 12985936.163695229217 237014012.336297243834 249999948.499992460012 1 60063.939473682 2023-04-29T22:32:50.526140+00:00 12985967.285102726892 237013981.214906126261 249999948.500008851290 1 60063.939485575 2023-04-29T22:32:51.553710+00:00 12985937.813340911642 237014010.686600983143 249999948.499941885471 1 60063.939496366 2023-04-29T22:32:52.486004+00:00 12985944.913148062304 237014003.586742609739 249999948.499890685081 1 60063.939507951 2023-04-29T22:32:53.487015+00:00 12985933.761853486300 237014014.738328963518 249999948.500182449818 1 60063.939520204 2023-04-29T22:32:54.545559+00:00 12985966.723785327747 237013981.776404857635 249999948.500190198421 1 60063.939531319 2023-04-29T22:32:55.505996+00:00 12985939.696012757719 237014008.803914904594 249999948.499927669764 1 60063.939542764 2023-04-29T22:32:56.494785+00:00 12985950.968444347382 237013997.531518578529 249999948.499962925911 1 60063.939554733 2023-04-29T22:32:57.528913+00:00 12985900.133951341733 237014048.366154402494 249999948.500105738640 1 60063.939566037 2023-04-29T22:32:58.505558+00:00 12985972.031464377418 237013976.468583673239 249999948.500048041344 1 60063.939577240 2023-04-29T22:32:59.473574+00:00 12985922.823465492576 237014025.676622927189 249999948.500088423491 1 60063.939589139 2023-04-29T22:33:00.501564+00:00 12985925.881957851350 237014022.618028402328 249999948.499986261129 1 60063.939600556 2023-04-29T22:33:01.488001+00:00 12985996.169621877372 237013952.330230832100 249999948.499852716923 1 60063.939614361 2023-04-29T22:33:02.680777+00:00 12985949.113572010770 237013999.386320710182 249999948.499892711639 1 60063.939624886 2023-04-29T22:33:03.590122+00:00 12985933.828848488629 237014014.671086966991 249999948.499935448170 1 60063.939636235 2023-04-29T22:33:04.570707+00:00 12985959.598636073992 237013988.901499211788 249999948.500135272741 1 60063.939647920 2023-04-29T22:33:05.580273+00:00 12985948.707815034315 237013999.792094320059 249999948.499909341335 1 60063.939658626 2023-04-29T22:33:06.505260+00:00 12985923.785411687568 237014024.714461892843 249999948.499873578548 1 60063.939670445 2023-04-29T22:33:07.526488+00:00 12985986.974541375414 237013961.525564342737 249999948.500105708838 1 60063.939681930 2023-04-29T22:33:08.518725+00:00 12985865.902785358950 237014082.597199827433 249999948.499985188246 1 60063.939693214 2023-04-29T22:33:09.493691+00:00 12985945.287701107562 237014003.212257176638 249999948.499958276749 1 60063.939704159 2023-04-29T22:33:10.439361+00:00 12985962.055341564119 237013986.444832086563 249999948.500173658133 1 60063.939715927 2023-04-29T22:33:11.456156+00:00 12985922.929385306314 237014025.570369780064 249999948.499755084515 1 60063.939728038 2023-04-29T22:33:12.502499+00:00 12985981.367217471823 237013967.132822513580 249999948.500039994717 1 60063.939739183 2023-04-29T22:33:13.465417+00:00 12985932.430180056021 237014016.069610208273 249999948.499790251255 1 60063.939751324 2023-04-29T22:33:14.514363+00:00 12985933.950974866748 237014014.549008727074 249999948.499983608723 1 60063.939762325 2023-04-29T22:33:15.464885+00:00 12985978.556229738519 237013969.943801790476 249999948.500031530857 1 60063.939774235 2023-04-29T22:33:16.493928+00:00 12985917.095963466913 237014031.403907835484 249999948.499871313572 1 60063.939786211 2023-04-29T22:33:17.528642+00:00 12985927.332920430228 237014021.167083382607 249999948.500003814697 1 60063.939797768 2023-04-29T22:33:18.527202+00:00 12985962.723058212548 237013985.776976972818 249999948.500035196543 1 60063.939809015 2023-04-29T22:33:19.498849+00:00 12985923.106203678995 237014025.393564283848 249999948.499767959118 1 60063.939820674 2023-04-29T22:33:20.506233+00:00 12985943.802922271192 237014004.697197616100 249999948.500119894743 1 60063.939831962 2023-04-29T22:33:21.481561+00:00 12985944.526437116787 237014003.973661512136 249999948.500098615885 1 60063.939843562 2023-04-29T22:33:22.483706+00:00 12985935.065735757351 237014013.434332579374 249999948.500068336725 1 60063.939855442 2023-04-29T22:33:23.510220+00:00 12985957.856959715486 237013990.643302202225 249999948.500261902809 1 60063.939867249 2023-04-29T22:33:24.530312+00:00 12985938.267351184040 237014010.232743322849 249999948.500094503164 1 60063.939879030 2023-04-29T22:33:25.548189+00:00 12985945.818110203370 237014002.681999415159 249999948.500109612942 1 60063.939890434 2023-04-29T22:33:26.533482+00:00 12985959.920475929976 237013988.579452008009 249999948.499927937984 1 60063.939900992 2023-04-29T22:33:27.445743+00:00 12985968.871920876205 237013979.627967447042 249999948.499888330698 1 60063.939913236 2023-04-29T22:33:28.503554+00:00 12985981.864424852654 237013966.635454952717 249999948.499879807234 1 60063.939924000 2023-04-29T22:33:29.433620+00:00 12985887.347485709935 237014061.152614921331 249999948.500100642443 1 60063.939936036 2023-04-29T22:33:30.473544+00:00 12985952.869081387296 237013995.631120026112 249999948.500201404095 1 60063.939947843 2023-04-29T22:33:31.493588+00:00 12985940.423054929823 237014008.076808094978 249999948.499863028526 1 60063.939958923 2023-04-29T22:33:32.450901+00:00 12985969.208923136815 237013979.291193574667 249999948.500116705894 1 60063.939971250 2023-04-29T22:33:33.515983+00:00 12985901.440221879631 237014047.059825897217 249999948.500047773123 1 60063.939982626 2023-04-29T22:33:34.498882+00:00 12985939.822246285155 237014008.677677661180 249999948.499923944473 1 60063.939993560 2023-04-29T22:33:35.443574+00:00 12985970.994780700654 237013977.505282819271 249999948.500063508749 1 60063.940006028 2023-04-29T22:33:36.520798+00:00 12985974.774695271626 237013973.725127220154 249999948.499822497368 1 60063.940017515 2023-04-29T22:33:37.513287+00:00 12985929.352087723091 237014019.147864341736 249999948.499952077866 1 60063.940028771 2023-04-29T22:33:38.485839+00:00 12985959.121477501467 237013989.378477722406 249999948.499955236912 1 60063.940040203 2023-04-29T22:33:39.473539+00:00 12985949.277855504304 237013999.222246587276 249999948.500102102757 1 60063.940052694 2023-04-29T22:33:40.552750+00:00 12985937.580562066287 237014010.919335275888 249999948.499897330999 1 60063.940063819 2023-04-29T22:33:41.513998+00:00 12985970.395092697814 237013978.105067640543 249999948.500160336494 1 60063.940075434 2023-04-29T22:33:42.517519+00:00 12985941.630249530077 237014006.869744926691 249999948.499994456768 1 60063.940086592 2023-04-29T22:33:43.481566+00:00 12985978.250475324690 237013970.249504089355 249999948.499979406595 1 60063.940098860 2023-04-29T22:33:44.541530+00:00 12985894.734107173979 237014053.766008198261 249999948.500115364790 1 60063.940110770 2023-04-29T22:33:45.570538+00:00 12985959.231815148145 237013989.268132328987 249999948.499947488308 1 60063.940121989 2023-04-29T22:33:46.539861+00:00 12985958.276205938309 237013990.223805606365 249999948.500011533499 1 60063.940133526 2023-04-29T22:33:47.536614+00:00 12985909.530366290361 237014038.969409912825 249999948.499776214361 1 60063.940144413 2023-04-29T22:33:48.477280+00:00 12985965.123423658311 237013983.376468628645 249999948.499892294407 1 60063.940156750 2023-04-29T22:33:49.543182+00:00 12985949.210174268112 237013999.289826989174 249999948.500001251698 1 60063.940167954 2023-04-29T22:33:50.511227+00:00 12985945.533262096345 237014002.966775000095 249999948.500037103891 1 60063.940179443 2023-04-29T22:33:51.503825+00:00 12985945.482159828767 237014003.017863422632 249999948.500023245811 1 60063.940191022 2023-04-29T22:33:52.504262+00:00 12985941.886821631342 237014006.613052338362 249999948.499873965979 1 60063.940202985 2023-04-29T22:33:53.537927+00:00 12985973.477158170193 237013975.022800743580 249999948.499958902597 1 60063.940213818 2023-04-29T22:33:54.473901+00:00 12985931.114259725437 237014017.385880947113 249999948.500140666962 1 60063.940226143 2023-04-29T22:33:55.538756+00:00 12985952.348260192201 237013996.151631772518 249999948.499891966581 1 60063.940238290 2023-04-29T22:33:56.588303+00:00 12985945.295179815963 237014003.204679071903 249999948.499858886003 1 60063.940249644 2023-04-29T22:33:57.569284+00:00 12985971.685678206384 237013976.814331203699 249999948.500009417534 1 60063.940260388 2023-04-29T22:33:58.497540+00:00 12985919.625563694164 237014028.874530792236 249999948.500094473362 1 60063.940272872 2023-04-29T22:33:59.576161+00:00 12985958.136277230456 237013990.363874703646 249999948.500151932240 1 60063.940283446 2023-04-29T22:34:00.489737+00:00 12985920.198712958023 237014028.301005929708 249999948.499718874693 1 60063.940298965 2023-04-29T22:34:01.830576+00:00 12985946.173931045458 237014002.325980901718 249999948.499911934137 1 60063.940307363 2023-04-29T22:34:02.556141+00:00 12985975.998074183241 237013972.501860737801 249999948.499934911728 1 60063.940319286 2023-04-29T22:34:03.586276+00:00 12985988.934464164078 237013959.565517604351 249999948.499981760979 1 60063.940331129 2023-04-29T22:34:04.609544+00:00 12985961.934175591916 237013986.565981209278 249999948.500156790018 1 60063.940342630 2023-04-29T22:34:05.603242+00:00 12985963.950163567439 237013984.549892395735 249999948.500055968761 1 60063.940354420 2023-04-29T22:34:06.621872+00:00 12985917.590114772320 237014030.909830570221 249999948.499945342541 1 60063.940365352 2023-04-29T22:34:07.566400+00:00 12985958.540886508301 237013989.958951503038 249999948.499838024378 1 60063.940377443 2023-04-29T22:34:08.611044+00:00 12985959.526892760769 237013988.972936242819 249999948.499828994274 1 60063.940387797 2023-04-29T22:34:09.505654+00:00 12985914.849014516920 237014033.651087343693 249999948.500101864338 1 60063.940400200 2023-04-29T22:34:10.577269+00:00 12985931.958563912660 237014016.541324675083 249999948.499888598919 1 60063.940410934 2023-04-29T22:34:11.504745+00:00 12985972.031156240031 237013976.468781411648 249999948.499937653542 1 60063.940421787 2023-04-29T22:34:12.442408+00:00 12985921.018947476521 237014027.481234788895 249999948.500182271004 1 60063.940434583 2023-04-29T22:34:13.547987+00:00 12985977.010480899364 237013971.489323019981 249999948.499803930521 1 60063.940445771 2023-04-29T22:34:14.514595+00:00 12985947.260541507974 237014001.239345163107 249999948.499886661768 1 60063.940457721 2023-04-29T22:34:15.547103+00:00 12985976.974244270474 237013971.525913059711 249999948.500157326460 1 60063.940469347 2023-04-29T22:34:16.551611+00:00 12985945.307591954246 237014003.192108273506 249999948.499700218439 1 60063.940481305 2023-04-29T22:34:17.584786+00:00 12985983.127570578828 237013965.372375547886 249999948.499946117401 1 60063.940491880 2023-04-29T22:34:18.498403+00:00 12985914.270181791857 237014034.230051070452 249999948.500232875347 1 60063.940503966 2023-04-29T22:34:19.542625+00:00 12985943.487683551386 237014005.012396752834 249999948.500080317259 1 60063.940515223 2023-04-29T22:34:20.515245+00:00 12985929.888660363853 237014018.611348539591 249999948.500008910894 1 60063.940526314 2023-04-29T22:34:21.473541+00:00 12985931.483841128647 237014017.016026020050 249999948.499867141247 1 60063.940537731 2023-04-29T22:34:22.459997+00:00 12985951.930271519348 237013996.569648891687 249999948.499920397997 1 60063.940550687 2023-04-29T22:34:23.579343+00:00 12985944.863323485479 237014003.636565148830 249999948.499888628721 1 60063.940562105 2023-04-29T22:34:24.565899+00:00 12985989.650122752413 237013958.849846959114 249999948.499969720840 1 60063.940573718 2023-04-29T22:34:25.569271+00:00 12985947.281932150945 237014001.217980504036 249999948.499912649393 1 60063.940584113 2023-04-29T22:34:26.467390+00:00 12985919.576576596126 237014028.923380672932 249999948.499957263470 1 60063.940596240 2023-04-29T22:34:27.515085+00:00 12985923.520192915574 237014024.979932516813 249999948.500125437975 1 60063.940608315 2023-04-29T22:34:28.558435+00:00 12985990.279831955209 237013958.220160901546 249999948.499992847443 1 60063.940619648 2023-04-29T22:34:29.537571+00:00 12985918.493697084486 237014030.006280839443 249999948.499977916479 1 60063.940631132 2023-04-29T22:34:30.529817+00:00 12985977.882345510647 237013970.617615699768 249999948.499961197376 1 60063.940643120 2023-04-29T22:34:31.565524+00:00 12985909.887498378754 237014038.612587541342 249999948.500085920095 1 60063.940654972 2023-04-29T22:34:32.589526+00:00 12985950.397535750642 237013998.102381020784 249999948.499916762114 1 60063.940665738 2023-04-29T22:34:33.519790+00:00 12985969.708641428500 237013978.791413456202 249999948.500054895878 1 60063.940677427 2023-04-29T22:34:34.529648+00:00 12985946.564267294481 237014001.935672789812 249999948.499940097332 1 60063.940689616 2023-04-29T22:34:35.582808+00:00 12985903.542305955663 237014044.957578003407 249999948.499883949757 1 60063.940700159 2023-04-29T22:34:36.493743+00:00 12985986.481456508860 237013962.018608570099 249999948.500065088272 1 60063.940712460 2023-04-29T22:34:37.556542+00:00 12985938.695954423398 237014009.804095685482 249999948.500050097704 1 60063.940723595 2023-04-29T22:34:38.518631+00:00 12985921.306747578084 237014027.193411856890 249999948.500159442425 1 60063.940734327 2023-04-29T22:34:39.445841+00:00 12985923.755845563486 237014024.743911117315 249999948.499756693840 1 60063.940746924 2023-04-29T22:34:40.534225+00:00 12985935.944654164836 237014012.555363118649 249999948.500017285347 1 60063.940758050 2023-04-29T22:34:41.495514+00:00 12985968.959253957495 237013979.540748536587 249999948.500002503395 1 60063.940769596 2023-04-29T22:34:42.493086+00:00 12985992.133235024288 237013956.366701424122 249999948.499936461449 1 60063.940781352 2023-04-29T22:34:43.508844+00:00 12985954.445260945708 237013994.054652214050 249999948.499913156033 1 60063.940793023 2023-04-29T22:34:44.517243+00:00 12985934.475645676255 237014014.024219840765 249999948.499865531921 1 60063.940804082 2023-04-29T22:34:45.472717+00:00 12985962.204119993374 237013986.295760780573 249999948.499880760908 1 60063.940816360 2023-04-29T22:34:46.533507+00:00 12985962.140220476314 237013986.359764218330 249999948.499984681606 1 60063.940827237 2023-04-29T22:34:47.473270+00:00 12985898.534492332488 237014049.965444386005 249999948.499936729670 1 60063.940839263 2023-04-29T22:34:48.512329+00:00 12985967.005698407069 237013981.494329750538 249999948.500028163195 1 60063.940850216 2023-04-29T22:34:49.458657+00:00 12985915.609681567177 237014032.890438586473 249999948.500120162964 1 60063.940862614 2023-04-29T22:34:50.529841+00:00 12985981.545129809529 237013966.954849123955 249999948.499978929758 1 60063.940874138 2023-04-29T22:34:51.525567+00:00 12985977.187182154506 237013971.312870115042 249999948.500052273273 1 60063.940886187 2023-04-29T22:34:52.566589+00:00 12985947.312453851104 237014001.187620997429 249999948.500074863434 1 60063.940896586 2023-04-29T22:34:53.465048+00:00 12985912.598877482116 237014035.900978386402 249999948.499855875969 1 60063.940908590 2023-04-29T22:34:54.502164+00:00 12985963.275266377255 237013985.224772989750 249999948.500039368868 1 60063.940920144 2023-04-29T22:34:55.500477+00:00 12985933.712170064449 237014014.787854611874 249999948.500024676323 1 60063.940931205 2023-04-29T22:34:56.456087+00:00 12985891.557872714475 237014056.942145913839 249999948.500018626451 1 60063.940943402 2023-04-29T22:34:57.509936+00:00 12985972.690238740295 237013975.809767603874 249999948.500006347895 1 60063.940954345 2023-04-29T22:34:58.455422+00:00 12985978.776275834069 237013969.723750293255 249999948.500026136637 1 60063.940966462 2023-04-29T22:34:59.502304+00:00 12985931.619932742789 237014016.880145996809 249999948.500078737736 1 60063.940978309 2023-04-29T22:35:00.525915+00:00 12985927.723023077473 237014020.776881456375 249999948.499904543161 1 60063.940990159 2023-04-29T22:35:01.549736+00:00 12985954.843733657151 237013993.656005173922 249999948.499738842249 1 60063.941003038 2023-04-29T22:35:02.662458+00:00 12985972.362454686314 237013976.137315362692 249999948.499770045280 1 60063.941015210 2023-04-29T22:35:03.714197+00:00 12985940.699438666925 237014007.800679564476 249999948.500118225813 1 60063.941025090 2023-04-29T22:35:04.567763+00:00 12985943.865887012333 237014004.634426444769 249999948.500313460827 1 60063.941036076 2023-04-29T22:35:05.516987+00:00 12985950.340542968363 237013998.159547865391 249999948.500090837479 1 60063.941048355 2023-04-29T22:35:06.577888+00:00 12985987.818999283016 237013960.681136369705 249999948.500135660172 1 60063.941059633 2023-04-29T22:35:07.552305+00:00 12985942.491204004735 237014006.008843481541 249999948.500047475100 1 60063.941070867 2023-04-29T22:35:08.522925+00:00 12985947.853616125882 237014000.646260261536 249999948.499876379967 1 60063.941082240 2023-04-29T22:35:09.505547+00:00 12985909.409341143444 237014039.090529233217 249999948.499870389700 1 60063.941094182 2023-04-29T22:35:10.537293+00:00 12985965.389622630551 237013983.110330998898 249999948.499953627586 1 60063.941105958 2023-04-29T22:35:11.554765+00:00 12985921.805111592636 237014026.694954842329 249999948.500066429377 1 60063.941117009 2023-04-29T22:35:12.509546+00:00 12985919.576880825683 237014028.923008650541 249999948.499889463186 1 60063.941128400 2023-04-29T22:35:13.493765+00:00 12985979.871015543118 237013968.628832668066 249999948.499848216772 1 60063.941140497 2023-04-29T22:35:14.538900+00:00 12985887.723666442558 237014060.776198357344 249999948.499864786863 1 60063.941151110 2023-04-29T22:35:15.455893+00:00 12985924.911269607022 237014023.588686615229 249999948.499956220388 1 60063.941162649 2023-04-29T22:35:16.452830+00:00 12985953.196485491470 237013995.303543806076 249999948.500029295683 1 60063.941175553 2023-04-29T22:35:17.567736+00:00 12985899.588371876627 237014048.912037789822 249999948.500409662724 1 60063.941186389 2023-04-29T22:35:18.504012+00:00 12985990.617911079898 237013957.882244765759 249999948.500155836344 1 60063.941198834 2023-04-29T22:35:19.579259+00:00 12985942.815959749743 237014005.684189021587 249999948.500148773193 1 60063.941209957 2023-04-29T22:35:20.540320+00:00 12985927.467889122665 237014021.032209932804 249999948.500099062920 1 60063.941221927 2023-04-29T22:35:21.574531+00:00 12985909.287704221904 237014039.212021976709 249999948.499726206064 1 60063.941232443 2023-04-29T22:35:22.483051+00:00 12986000.948518170044 237013947.551214426756 249999948.499732583761 1 60063.941243860 2023-04-29T22:35:23.469528+00:00 12985942.872151162475 237014005.627860903740 249999948.500012069941 1 60063.941255197 2023-04-29T22:35:24.449063+00:00 12985907.229428015649 237014041.270429939032 249999948.499857962132 1 60063.941266939 2023-04-29T22:35:25.463529+00:00 12985932.533741557971 237014015.966362476349 249999948.500104039907 1 60063.941278380 2023-04-29T22:35:26.452014+00:00 12985985.188997246325 237013963.311329603195 249999948.500326842070 1 60063.941290412 2023-04-29T22:35:27.491610+00:00 12985918.164787255228 237014030.335108578205 249999948.499895840883 1 60063.941302778 2023-04-29T22:35:28.559994+00:00 12985950.850572679192 237013997.649353384972 249999948.499926060438 1 60063.941313314 2023-04-29T22:35:29.470315+00:00 12985975.326310290024 237013973.173730045557 249999948.500040322542 1 60063.941325586 2023-04-29T22:35:30.530638+00:00 12985899.510529519990 237014048.989487707615 249999948.500017225742 1 60063.941336567 2023-04-29T22:35:31.479397+00:00 12985955.876294355839 237013992.623744368553 249999948.500038713217 1 60063.941348637 2023-04-29T22:35:32.522202+00:00 12985962.707194261253 237013985.792654782534 249999948.499849051237 1 60063.941360393 2023-04-29T22:35:33.537920+00:00 12985904.310341197997 237014044.189406603575 249999948.499747812748 1 60063.941371285 2023-04-29T22:35:34.479048+00:00 12985923.482535844669 237014025.017337381840 249999948.499873220921 1 60063.941382731 2023-04-29T22:35:35.467957+00:00 12985960.857176532969 237013987.642546713352 249999948.499723255634 1 60063.941395211 2023-04-29T22:35:36.546221+00:00 12985945.015701811761 237014003.484163403511 249999948.499865204096 1 60063.941406562 2023-04-29T22:35:37.526971+00:00 12985932.626207116991 237014015.873886823654 249999948.500093936920 1 60063.941418547 2023-04-29T22:35:38.562467+00:00 12985946.188423588872 237014002.311491817236 249999948.499915421009 1 60063.941429381 2023-04-29T22:35:39.498506+00:00 12985927.870120890439 237014020.629914641380 249999948.500035524368 1 60063.941441520 2023-04-29T22:35:40.547290+00:00 12985898.444461671636 237014050.055548727512 249999948.500010401011 1 60063.941452134 2023-04-29T22:35:41.464379+00:00 12985939.152426933870 237014009.347459942102 249999948.499886870384 1 60063.941463818 2023-04-29T22:35:42.473867+00:00 12985932.936444478109 237014015.563617140055 249999948.500061631203 1 60063.941475581 2023-04-29T22:35:43.490186+00:00 12985938.040130525827 237014010.459941923618 249999948.500072449446 1 60063.941486382 2023-04-29T22:35:44.423409+00:00 12985953.949546884745 237013994.550356507301 249999948.499903380871 1 60063.941498029 2023-04-29T22:35:45.429723+00:00 12985904.366041487083 237014044.133895426989 249999948.499936908484 1 60063.941510805 2023-04-29T22:35:46.533556+00:00 12985975.835388692096 237013972.664393424988 249999948.499782115221 1 60063.941522281 2023-04-29T22:35:47.525102+00:00 12985952.413224590942 237013996.086780965328 249999948.500005543232 1 60063.941533625 2023-04-29T22:35:48.505172+00:00 12985965.637024680153 237013982.862986356020 249999948.500011026859 1 60063.941545687 2023-04-29T22:35:49.547330+00:00 12985899.729009365663 237014048.770901054144 249999948.499910414219 1 60063.941556545 2023-04-29T22:35:50.485525+00:00 12985980.084866199642 237013968.415222346783 249999948.500088542700 1 60063.941568259 2023-04-29T22:35:51.497545+00:00 12985884.074894530699 237014064.425330281258 249999948.500224798918 1 60063.941579703 2023-04-29T22:35:52.486381+00:00 12985955.420675132424 237013993.079294532537 249999948.499969661236 1 60063.941591508 2023-04-29T22:35:53.506312+00:00 12985924.894735816866 237014023.604949057102 249999948.499684870243 1 60063.941602855 2023-04-29T22:35:54.486677+00:00 12985999.898368725553 237013948.601687639952 249999948.500056356192 1 60063.941614974 2023-04-29T22:35:55.533729+00:00 12985929.122348798439 237014019.377761751413 249999948.500110536814 1 60063.941625998 2023-04-29T22:35:56.486282+00:00 12985960.908379577100 237013987.591688007116 249999948.500067591667 1 60063.941638165 2023-04-29T22:35:57.537461+00:00 12985915.713334348053 237014032.786595642567 249999948.499929994345 1 60063.941649934 2023-04-29T22:35:58.554294+00:00 12985897.424970032647 237014051.074999570847 249999948.499969601631 1 60063.941660658 2023-04-29T22:35:59.480861+00:00 12985914.020967232063 237014034.479083687067 249999948.500050932169 1 60063.941672321 2023-04-29T22:36:00.488549+00:00 12985989.499583330005 237013959.000452309847 249999948.500035643578 1 60063.941684555 2023-04-29T22:36:01.545537+00:00 12985889.645988369361 237014058.853894233704 249999948.499882608652 1 60063.941697625 2023-04-29T22:36:02.674824+00:00 12985901.418766330928 237014047.081284821033 249999948.500051140785 1 60063.941708939 2023-04-29T22:36:03.652330+00:00 12985975.489855436608 237013973.010125249624 249999948.499980688095 1 60063.941719600 2023-04-29T22:36:04.573393+00:00 12985941.656138274819 237014006.843829005957 249999948.499967277050 1 60063.941732240 2023-04-29T22:36:05.665525+00:00 12985895.697177043185 237014052.802997976542 249999948.500175029039 1 60063.941742550 2023-04-29T22:36:06.556289+00:00 12985952.960257353261 237013995.539703130722 249999948.499960482121 1 60063.941754046 2023-04-29T22:36:07.549611+00:00 12985936.460548972711 237014012.039649397135 249999948.500198364258 1 60063.941766707 2023-04-29T22:36:08.643512+00:00 12985930.853718617931 237014017.646152555943 249999948.499871164560 1 60063.941777758 2023-04-29T22:36:09.598267+00:00 12985934.812563896179 237014013.687368065119 249999948.499931961298 1 60063.941788880 2023-04-29T22:36:10.559205+00:00 12985934.710796223953 237014013.789143294096 249999948.499939531088 1 60063.941801012 2023-04-29T22:36:11.607415+00:00 12985936.145279921591 237014012.354653507471 249999948.499933421612 1 60063.941812193 2023-04-29T22:36:12.573522+00:00 12985980.988215776160 237013967.511642128229 249999948.499857902527 1 60063.941822750 2023-04-29T22:36:13.485563+00:00 12985900.557232119143 237014047.942991524935 249999948.500223636627 1 60063.941835610 2023-04-29T22:36:14.596695+00:00 12985999.706277271733 237013948.793619513512 249999948.499896794558 1 60063.941846407 2023-04-29T22:36:15.529546+00:00 12985934.355964938179 237014014.144142836332 249999948.500107765198 1 60063.941859160 2023-04-29T22:36:16.631413+00:00 12985933.554549127817 237014014.945462942123 249999948.500012069941 1 60063.941869213 2023-04-29T22:36:17.499993+00:00 12985936.705584334210 237014011.794253408909 249999948.499837756157 1 60063.941880876 2023-04-29T22:36:18.507708+00:00 12985982.967789547518 237013965.532043874264 249999948.499833434820 1 60063.941892752 2023-04-29T22:36:19.533766+00:00 12985954.473968587816 237013994.026200592518 249999948.500169187784 1 60063.941903804 2023-04-29T22:36:20.488724+00:00 12985940.472902020440 237014008.026970684528 249999948.499872714281 1 60063.941915666 2023-04-29T22:36:21.513557+00:00 12985965.965745519847 237013982.534085661173 249999948.499831169844 1 60063.941927379 2023-04-29T22:36:22.525539+00:00 12985936.588941242546 237014011.911037445068 249999948.499978691339 1 60063.941939652 2023-04-29T22:36:23.585905+00:00 12985973.200718667358 237013975.299210846424 249999948.499929517508 1 60063.941951106 2023-04-29T22:36:24.575608+00:00 12985949.059346470982 237013999.440649867058 249999948.499996334314 1 60063.941963046 2023-04-29T22:36:25.607203+00:00 12985965.793842775747 237013982.706230640411 249999948.500073403120 1 60063.941973703 2023-04-29T22:36:26.527936+00:00 12985949.535737976432 237013998.964281499386 249999948.500019490719 1 60063.941986415 2023-04-29T22:36:27.626236+00:00 12985919.445618394762 237014029.054237484932 249999948.499855875969 1 60063.941997658 2023-04-29T22:36:28.597595+00:00 12986022.428395476192 237013926.071628898382 249999948.500024378300 1 60063.942009431 2023-04-29T22:36:29.614870+00:00 12985928.573566818610 237014019.926320344210 249999948.499887168407 1 60063.942020298 2023-04-29T22:36:30.553733+00:00 12985939.618187990040 237014008.881766647100 249999948.499954640865 1 60063.942032008 2023-04-29T22:36:31.565525+00:00 12985938.010579422116 237014010.489535182714 249999948.500114619732 1 60063.942044138 2023-04-29T22:36:32.613515+00:00 12985958.742294523865 237013989.757671087980 249999948.499965608120 1 60063.942055295 2023-04-29T22:36:33.577527+00:00 12985929.551520667970 237014018.948305755854 249999948.499826431274 1 60063.942065678 2023-04-29T22:36:34.474594+00:00 12985958.405257105827 237013990.094720125198 249999948.499977231026 1 60063.942077349 2023-04-29T22:36:35.482994+00:00 12985957.095660530031 237013991.404219657183 249999948.499880194664 1 60063.942090047 2023-04-29T22:36:36.580025+00:00 12985915.363923113793 237014033.136245012283 249999948.500168114901 1 60063.942101266 2023-04-29T22:36:37.549387+00:00 12985987.116697020829 237013961.383296966553 249999948.499993979931 1 60063.942112155 2023-04-29T22:36:38.490230+00:00 12985952.092543233186 237013996.407563239336 249999948.500106483698 1 60063.942123519 2023-04-29T22:36:39.472012+00:00 12985911.675181599334 237014036.824714809656 249999948.499896407127 1 60063.942135603 2023-04-29T22:36:40.516114+00:00 12985958.348706753924 237013990.151172399521 249999948.499879151583 1 60063.942146557 2023-04-29T22:36:41.462566+00:00 12985956.582174155861 237013991.918037712574 249999948.500211864710 1 60063.942158814 2023-04-29T22:36:42.521529+00:00 12985943.877985399216 237014004.622201114893 249999948.500186502934 1 60063.942170072 2023-04-29T22:36:43.494249+00:00 12985946.086409924552 237014002.413478791714 249999948.499888718128 1 60063.942182266 2023-04-29T22:36:44.547779+00:00 12985920.344185369089 237014028.155900001526 249999948.500085383654 1 60063.942193885 2023-04-29T22:36:45.551715+00:00 12985931.321533922106 237014017.178432136774 249999948.499966055155 1 60063.942205053 2023-04-29T22:36:46.516604+00:00 12985976.779186367989 237013971.720731943846 249999948.499918311834 1 60063.942217364 2023-04-29T22:36:47.580241+00:00 12985957.740632586181 237013990.759321451187 249999948.499954044819 1 60063.942227971 2023-04-29T22:36:48.496693+00:00 12985918.650970492512 237014029.849088817835 249999948.500059306622 1 60063.942239345 2023-04-29T22:36:49.479436+00:00 12985933.925007028505 237014014.574890524149 249999948.499897539616 1 60063.942251693 2023-04-29T22:36:50.546330+00:00 12985959.922154251486 237013988.577743083239 249999948.499897330999 1 60063.942262898 2023-04-29T22:36:51.514422+00:00 12985916.109404249117 237014032.390464454889 249999948.499868690968 1 60063.942273899 2023-04-29T22:36:52.464891+00:00 12985995.445916416124 237013953.054074764252 249999948.499991178513 1 60063.942286197 2023-04-29T22:36:53.527412+00:00 12985943.679926298559 237014004.820107340813 249999948.500033646822 1 60063.942297518 2023-04-29T22:36:54.505560+00:00 12985940.584087768570 237014007.915847420692 249999948.499935179949 1 60063.942309879 2023-04-29T22:36:55.573551+00:00 12985902.778661698103 237014045.721294790506 249999948.499956488609 1 60063.942321239 2023-04-29T22:36:56.555054+00:00 12985997.788417663425 237013950.711476773024 249999948.499894440174 1 60063.942332518 2023-04-29T22:36:57.529547+00:00 12985948.664961937815 237013999.834968715906 249999948.499930649996 1 60063.942343816 2023-04-29T22:36:58.505711+00:00 12985969.070596896112 237013979.429376572371 249999948.499973475933 1 60063.942355765 2023-04-29T22:36:59.538099+00:00 12985963.714584868401 237013984.785427659750 249999948.500012516975 1 60063.942367458 2023-04-29T22:37:00.548358+00:00 12985941.765231937170 237014006.734744608402 249999948.499976545572 1 60063.942378594 2023-04-29T22:37:01.510466+00:00 12985966.089118452743 237013982.410707026720 249999948.499825477600 1 60063.942391034 2023-04-29T22:37:02.585362+00:00 12985948.239854950458 237014000.260314136744 249999948.500169098377 1 60063.942402524 2023-04-29T22:37:03.578101+00:00 12985954.717097718269 237013993.782812148333 249999948.499909877777 1 60063.942413896 2023-04-29T22:37:04.560662+00:00 12985931.683364517987 237014016.816530883312 249999948.499895393848 1 60063.942425441 2023-04-29T22:37:05.558070+00:00 12985945.347266070545 237014003.152792185545 249999948.500058263540 1 60063.942436252 2023-04-29T22:37:06.492160+00:00 12985881.311313029379 237014067.188807040453 249999948.500120073557 1 60063.942447554 2023-04-29T22:37:07.468673+00:00 12985903.314115418121 237014045.185887813568 249999948.500003218651 1 60063.942459865 2023-04-29T22:37:08.532334+00:00 12985919.215329924598 237014029.284679740667 249999948.500009655952 1 60063.942471229 2023-04-29T22:37:09.514147+00:00 12985953.101011656225 237013995.398904085159 249999948.499915748835 1 60063.942482756 2023-04-29T22:37:10.510112+00:00 12985970.293711634353 237013978.206260502338 249999948.499972134829 1 60063.942494573 2023-04-29T22:37:11.531122+00:00 12985940.322150586173 237014008.177866399288 249999948.500016987324 1 60063.942505353 2023-04-29T22:37:12.462482+00:00 12986005.460457606241 237013943.039429605007 249999948.499887198210 1 60063.942518017 2023-04-29T22:37:13.556690+00:00 12985978.439464053139 237013970.060583412647 249999948.500047475100 1 60063.942528966 2023-04-29T22:37:14.502680+00:00 12985911.572270732373 237014036.927890449762 249999948.500161170959 1 60063.942540382 2023-04-29T22:37:15.488998+00:00 12985971.725191688165 237013976.774926394224 249999948.500118076801 1 60063.942553189 2023-04-29T22:37:16.595518+00:00 12985930.328763555735 237014018.171053141356 249999948.499816685915 1 60063.942563690 2023-04-29T22:37:17.502797+00:00 12986013.018696984276 237013935.481178313494 249999948.499875307083 1 60063.942575692 2023-04-29T22:37:18.539821+00:00 12985908.345585018396 237014040.154254555702 249999948.499839574099 1 60063.942587344 2023-04-29T22:37:19.546510+00:00 12985898.867967821658 237014049.632205933332 249999948.500173747540 1 60063.942597981 2023-04-29T22:37:20.465566+00:00 12985928.066450959072 237014020.433579325676 249999948.500030279160 1 60063.942609749 2023-04-29T22:37:21.482313+00:00 12985966.691382270306 237013981.808557897806 249999948.499940156937 1 60063.942621425 2023-04-29T22:37:22.491145+00:00 12985955.978861743584 237013992.521333932877 249999948.500195682049 1 60063.942633521 2023-04-29T22:37:23.536192+00:00 12985949.529084496200 237013998.970952719450 249999948.500037223101 1 60063.942644555 2023-04-29T22:37:24.489532+00:00 12985953.959630949423 237013994.540460050106 249999948.500090986490 1 60063.942657110 2023-04-29T22:37:25.574340+00:00 12985951.044508654624 237013997.455603957176 249999948.500112622976 1 60063.942667327 2023-04-29T22:37:26.457047+00:00 12985959.411839364097 237013989.087866514921 249999948.499705880880 1 60063.942679371 2023-04-29T22:37:27.497656+00:00 12985949.080570386723 237013999.419298589230 249999948.499868988991 1 60063.942690650 2023-04-29T22:37:28.472155+00:00 12985911.998612288386 237014036.501432657242 249999948.500044941902 1 60063.942703026 2023-04-29T22:37:29.541465+00:00 12985929.995338266715 237014018.504574328661 249999948.499912589788 1 60063.942714507 2023-04-29T22:37:30.533378+00:00 12985966.094964979216 237013982.405016332865 249999948.499981313944 1 60063.942725469 2023-04-29T22:37:31.480554+00:00 12985978.376081494614 237013970.123842120171 249999948.499923616648 1 60063.942738025 2023-04-29T22:37:32.565295+00:00 12985962.457519110292 237013986.042393743992 249999948.499912858009 1 60063.942749260 2023-04-29T22:37:33.536067+00:00 12985953.561062827706 237013994.938962250948 249999948.500025093555 1 60063.942760691 2023-04-29T22:37:34.523683+00:00 12985939.466051846743 237014009.033823192120 249999948.499875038862 1 60063.942772436 2023-04-29T22:37:35.538462+00:00 12985938.074941042811 237014010.425095021725 249999948.500036060810 1 60063.942783989 2023-04-29T22:37:36.536610+00:00 12985955.560724113137 237013992.939271301031 249999948.499995410442 1 60063.942795024 2023-04-29T22:37:37.490049+00:00 12985952.545146532357 237013995.954823255539 249999948.499969780445 1 60063.942807009 2023-04-29T22:37:38.525581+00:00 12985956.040431970730 237013992.459422647953 249999948.499854624271 1 60063.942818408 2023-04-29T22:37:39.510423+00:00 12985958.489363720641 237013990.010549008846 249999948.499912738800 1 60063.942829918 2023-04-29T22:37:40.504939+00:00 12985929.248044623062 237014019.252147138119 249999948.500191748142 1 60063.942841870 2023-04-29T22:37:41.537546+00:00 12985928.794916538522 237014019.705190777779 249999948.500107318163 1 60063.942852914 2023-04-29T22:37:42.491784+00:00 12985920.130999485031 237014028.368933320045 249999948.499932795763 1 60063.942864778 2023-04-29T22:37:43.516769+00:00 12985914.648523950949 237014033.851772904396 249999948.500296860933 1 60063.942876116 2023-04-29T22:37:44.496449+00:00 12985934.566735191271 237014013.933231264353 249999948.499966442585 1 60063.942888079 2023-04-29T22:37:45.530046+00:00 12985950.763017205521 237013997.736938029528 249999948.499955236912 1 60063.942899555 2023-04-29T22:37:46.521545+00:00 12985941.187636610121 237014007.312212973833 249999948.499849587679 1 60063.942911793 2023-04-29T22:37:47.578978+00:00 12985993.872432608157 237013954.627457499504 249999948.499890118837 1 60063.942922566 2023-04-29T22:37:48.509724+00:00 12985947.878532443196 237014000.621578902006 249999948.500111341476 1 60063.942934345 2023-04-29T22:37:49.527423+00:00 12985967.688968975097 237013980.810997247696 249999948.499966233969 1 60063.942946083 2023-04-29T22:37:50.541564+00:00 12985949.079457595944 237013999.420372813940 249999948.499830424786 1 60063.942956798 2023-04-29T22:37:51.467305+00:00 12985902.744632905349 237014045.755273908377 249999948.499906808138 1 60063.942969607 2023-04-29T22:37:52.574057+00:00 12985962.222108338028 237013986.277735590935 249999948.499843925238 1 60063.942980342 2023-04-29T22:37:53.501507+00:00 12985932.274951284751 237014016.225078642368 249999948.500029921532 1 60063.942992242 2023-04-29T22:37:54.529676+00:00 12985951.222329456359 237013997.277676731348 249999948.500006198883 1 60063.943004066 2023-04-29T22:37:55.551287+00:00 12985930.338894790038 237014018.161086410284 249999948.499981194735 1 60063.943015391 2023-04-29T22:37:56.529791+00:00 12985946.065614821389 237014002.434350013733 249999948.499964833260 1 60063.943026455 2023-04-29T22:37:57.485715+00:00 12985975.768951416016 237013972.731169849634 249999948.500121265650 1 60063.943037598 2023-04-29T22:37:58.448480+00:00 12985931.975714381784 237014016.524131596088 249999948.499845981598 1 60063.943050306 2023-04-29T22:37:59.546467+00:00 12985919.171475358307 237014029.328553795815 249999948.500029146671 1 60063.943061569 2023-04-29T22:38:00.519524+00:00 12985912.550336301327 237014035.949748098850 249999948.500084400177 1 60063.943073303 2023-04-29T22:38:01.533433+00:00 12985943.117273896933 237014005.382617115974 249999948.499891012907 1 60063.943087464 2023-04-29T22:38:02.756914+00:00 12985935.868268968537 237014012.631737828255 249999948.500006794930 1 60063.943097605 2023-04-29T22:38:03.633051+00:00 12985952.624596141279 237013995.875302076340 249999948.499898225069 1 60063.943108091 2023-04-29T22:38:04.539043+00:00 12985895.144907006994 237014053.354956924915 249999948.499863922596 1 60063.943120034 2023-04-29T22:38:05.570930+00:00 12985933.301027016714 237014015.198927700520 249999948.499954730272 1 60063.943131796 2023-04-29T22:38:06.587197+00:00 12985961.857813101262 237013986.642189890146 249999948.500002980232 1 60063.943142557 2023-04-29T22:38:07.516918+00:00 12985903.513152401894 237014044.986979097128 249999948.500131487846 1 60063.943154235 2023-04-29T22:38:08.525916+00:00 12985935.741433257237 237014012.758582741022 249999948.500016003847 1 60063.943166519 2023-04-29T22:38:09.587239+00:00 12986014.509069813415 237013933.990845859051 249999948.499915659428 1 60063.943177892 2023-04-29T22:38:10.569862+00:00 12985920.943310823292 237014027.556686460972 249999948.499997287989 1 60063.943190084 2023-04-29T22:38:11.623263+00:00 12985900.393696788698 237014048.106355190277 249999948.500051975250 1 60063.943200712 2023-04-29T22:38:12.541545+00:00 12985972.485623665154 237013976.014346778393 249999948.499970436096 1 60063.943211870 2023-04-29T22:38:13.505547+00:00 12985993.363409029320 237013955.136524945498 249999948.499933987856 1 60063.943223537 2023-04-29T22:38:14.513568+00:00 12985916.872664311901 237014031.627206832170 249999948.499871134758 1 60063.943235752 2023-04-29T22:38:15.568940+00:00 12985982.381008598953 237013966.119099736214 249999948.500108331442 1 60063.943246453 2023-04-29T22:38:16.493548+00:00 12985958.532160330564 237013989.967852592468 249999948.500012934208 1 60063.943258311 2023-04-29T22:38:17.518064+00:00 12985906.405824691057 237014042.093960255384 249999948.499784946442 1 60063.943269741 2023-04-29T22:38:18.505604+00:00 12985964.873800911009 237013983.626256644726 249999948.500057548285 1 60063.943281315 2023-04-29T22:38:19.505641+00:00 12985984.060615422204 237013964.439305424690 249999948.499920845032 1 60063.943293067 2023-04-29T22:38:20.520997+00:00 12985935.652025325224 237014012.848047971725 249999948.500073283911 1 60063.943304535 2023-04-29T22:38:21.511836+00:00 12985966.642591431737 237013981.857425630093 249999948.500017046928 1 60063.943317069 2023-04-29T22:38:22.594774+00:00 12985931.582517625764 237014016.917372286320 249999948.499889910221 1 60063.943327944 2023-04-29T22:38:23.534382+00:00 12985971.080668216571 237013977.419106006622 249999948.499774217606 1 60063.943339409 2023-04-29T22:38:24.524962+00:00 12985945.686457013711 237014002.813595324755 249999948.500052332878 1 60063.943351083 2023-04-29T22:38:25.533559+00:00 12985931.658522197977 237014016.841247558594 249999948.499769747257 1 60063.943362518 2023-04-29T22:38:26.521540+00:00 12985949.734163492918 237013998.765755355358 249999948.499918848276 1 60063.943373912 2023-04-29T22:38:27.505955+00:00 12985959.314344454557 237013989.185595273972 249999948.499939739704 1 60063.943385247 2023-04-29T22:38:28.485374+00:00 12985955.807689871639 237013992.692323774099 249999948.500013649464 1 60063.943396925 2023-04-29T22:38:29.494335+00:00 12985893.781327620149 237014054.718851268291 249999948.500178873539 1 60063.943409135 2023-04-29T22:38:30.549230+00:00 12985968.015851384029 237013980.483968079090 249999948.499819457531 1 60063.943420075 2023-04-29T22:38:31.494453+00:00 12985959.159649280831 237013989.339949101210 249999948.499598383904 1 60063.943432061 2023-04-29T22:38:32.530072+00:00 12985948.496337624267 237014000.003512114286 249999948.499849736691 1 60063.943444067 2023-04-29T22:38:33.567397+00:00 12985919.015968535095 237014029.484156936407 249999948.500125467777 1 60063.943454795 2023-04-29T22:38:34.494285+00:00 12985934.057743392885 237014014.442156285048 249999948.499899685383 1 60063.943466446 2023-04-29T22:38:35.500977+00:00 12985919.758957508951 237014028.741000294685 249999948.499957799911 1 60063.943477945 2023-04-29T22:38:36.494435+00:00 12985981.149634417146 237013967.350406706333 249999948.500041127205 1 60063.943489514 2023-04-29T22:38:37.494005+00:00 12985943.323286280036 237014005.176820039749 249999948.500106334686 1 60063.943502128 2023-04-29T22:38:38.583881+00:00 12985933.804372945800 237014014.695589423180 249999948.499962359667 1 60063.943512375 2023-04-29T22:38:39.469265+00:00 12985918.169165778905 237014030.330755025148 249999948.499920815229 1 60063.943524828 2023-04-29T22:38:40.545167+00:00 12985955.651429718360 237013992.848344773054 249999948.499774485826 1 60063.943536156 2023-04-29T22:38:41.523854+00:00 12985985.002625519410 237013963.497297763824 249999948.499923288822 1 60063.943547670 2023-04-29T22:38:42.518666+00:00 12985896.361474830657 237014052.138545036316 249999948.500019878149 1 60063.943559041 2023-04-29T22:38:43.501124+00:00 12985945.131623212248 237014003.368543565273 249999948.500166773796 1 60063.943570608 2023-04-29T22:38:44.500570+00:00 12985941.776318451390 237014006.723563969135 249999948.499882429838 1 60063.943582174 2023-04-29T22:38:45.499829+00:00 12985951.828492455184 237013996.671384692192 249999948.499877154827 1 60063.943593550 2023-04-29T22:38:46.482783+00:00 12985914.309064289555 237014034.191002726555 249999948.500067025423 1 60063.943605368 2023-04-29T22:38:47.503779+00:00 12985949.000754579902 237013999.499143213034 249999948.499897778034 1 60063.943616973 2023-04-29T22:38:48.506473+00:00 12985986.948344165459 237013961.551527619362 249999948.499871790409 1 60063.943628387 2023-04-29T22:38:49.492646+00:00 12985915.211774967611 237014033.288285702467 249999948.500060677528 1 60063.943640288 2023-04-29T22:38:50.520893+00:00 12985939.315199246630 237014009.184708595276 249999948.499907851219 1 60063.943651880 2023-04-29T22:38:51.522464+00:00 12985957.882126033306 237013990.617849767208 249999948.499975800514 1 60063.943663175 2023-04-29T22:38:52.498308+00:00 12985975.346143918112 237013973.153777152300 249999948.499921083450 1 60063.943674553 2023-04-29T22:38:53.481371+00:00 12985985.343164874241 237013963.156745880842 249999948.499910742044 1 60063.943687283 2023-04-29T22:38:54.581295+00:00 12985939.657191785052 237014008.842822402716 249999948.500014185905 1 60063.943697869 2023-04-29T22:38:55.495913+00:00 12985951.278524633497 237013997.221477597952 249999948.500002235174 1 60063.943710098 2023-04-29T22:38:56.552450+00:00 12985931.687697973102 237014016.812441110611 249999948.500139087439 1 60063.943720805 2023-04-29T22:38:57.477517+00:00 12985958.306746941060 237013990.192898541689 249999948.499645471573 1 60063.943732796 2023-04-29T22:38:58.513561+00:00 12985912.849824991077 237014035.650323450565 249999948.500148445368 1 60063.943744945 2023-04-29T22:38:59.563293+00:00 12985945.971011918038 237014002.528868138790 249999948.499880045652 1 60063.943756083 2023-04-29T22:39:00.525540+00:00 12986005.130081018433 237013943.369986385107 249999948.500067412853 1 60063.943767058 2023-04-29T22:39:01.473840+00:00 12985962.165203539655 237013986.334728002548 249999948.499931544065 1 60063.943780414 2023-04-29T22:39:02.627767+00:00 12985954.061662172899 237013994.438361465931 249999948.500023633242 1 60063.943790948 2023-04-29T22:39:03.537905+00:00 12985942.478731811047 237014006.021099478006 249999948.499831289053 1 60063.943803522 2023-04-29T22:39:04.624303+00:00 12985883.605306277052 237014064.894574284554 249999948.499880552292 1 60063.943814508 2023-04-29T22:39:05.573497+00:00 12985963.476308882236 237013985.023654520512 249999948.499963402748 1 60063.943824658 2023-04-29T22:39:06.450433+00:00 12985943.229296240956 237014005.270591229200 249999948.499887466431 1 60063.943836599 2023-04-29T22:39:07.482159+00:00 12985937.889558760449 237014010.610346794128 249999948.499905556440 1 60063.943848774 2023-04-29T22:39:08.534057+00:00 12985931.761277014390 237014016.738576918840 249999948.499853938818 1 60063.943860463 2023-04-29T22:39:09.544025+00:00 12985936.753594443202 237014011.746253341436 249999948.499847769737 1 60063.943872154 2023-04-29T22:39:10.554135+00:00 12985956.788056517020 237013991.711847394705 249999948.499903917313 1 60063.943883212 2023-04-29T22:39:11.509555+00:00 12985958.537548774853 237013989.962290853262 249999948.499839633703 1 60063.943894277 2023-04-29T22:39:12.465560+00:00 12985911.391294391826 237014037.108621597290 249999948.499915987253 1 60063.943906234 2023-04-29T22:39:13.498624+00:00 12985933.806227402762 237014014.693819642067 249999948.500047057867 1 60063.943917275 2023-04-29T22:39:14.452577+00:00 12985965.683650715277 237013982.816223204136 249999948.499873906374 1 60063.943929321 2023-04-29T22:39:15.493297+00:00 12985959.202584940940 237013989.297329843044 249999948.499914795160 1 60063.943940784 2023-04-29T22:39:16.483768+00:00 12985958.283951673657 237013990.216044694185 249999948.499996364117 1 60063.943952591 2023-04-29T22:39:17.503833+00:00 12985914.078614462167 237014034.421004563570 249999948.499619036913 1 60063.943964195 2023-04-29T22:39:18.506414+00:00 12985910.101446712390 237014038.398860812187 249999948.500307530165 1 60063.943975596 2023-04-29T22:39:19.491495+00:00 12985996.741570573300 237013951.758528470993 249999948.500099033117 1 60063.943987221 2023-04-29T22:39:20.495954+00:00 12985924.269945764914 237014024.229915499687 249999948.499861270189 1 60063.943998482 2023-04-29T22:39:21.468823+00:00 12985940.866299584508 237014007.633618503809 249999948.499918103218 1 60063.944010422 2023-04-29T22:39:22.500481+00:00 12985958.626356387511 237013989.873616605997 249999948.499972999096 1 60063.944022033 2023-04-29T22:39:23.503653+00:00 12985909.121433882043 237014039.378729552031 249999948.500163435936 1 60063.944033351 2023-04-29T22:39:24.481554+00:00 12986002.036438494921 237013946.463643699884 249999948.500082194805 1 60063.944044861 2023-04-29T22:39:25.475964+00:00 12985964.669297199696 237013983.830836594105 249999948.500133782625 1 60063.944056887 2023-04-29T22:39:26.515053+00:00 12985964.202583376318 237013984.297470211983 249999948.500053584576 1 60063.944068021 2023-04-29T22:39:27.477007+00:00 12985902.035249341279 237014046.464841693640 249999948.500091046095 1 60063.944079249 2023-04-29T22:39:28.447122+00:00 12985879.242636449635 237014069.257339775562 249999948.499976217747 1 60063.944091320 2023-04-29T22:39:29.490013+00:00 12985998.657645946369 237013949.842201650143 249999948.499847590923 1 60063.944102853 2023-04-29T22:39:30.486479+00:00 12985931.121915061027 237014017.377971529961 249999948.499886602163 1 60063.944115077 2023-04-29T22:39:31.542665+00:00 12985892.024036761373 237014056.476042449474 249999948.500079214573 1 60063.944125690 2023-04-29T22:39:32.459611+00:00 12985944.578666089103 237014003.921285390854 249999948.499951481819 1 60063.944137974 2023-04-29T22:39:33.520915+00:00 12985887.209481664002 237014061.290459185839 249999948.499940842390 1 60063.944149223 2023-04-29T22:39:34.492874+00:00 12985981.755708506331 237013966.744281679392 249999948.499990195036 1 60063.944160546 2023-04-29T22:39:35.471138+00:00 12985899.055508123711 237014049.444350987673 249999948.499859124422 1 60063.944172725 2023-04-29T22:39:36.523392+00:00 12985939.418634224683 237014009.081359386444 249999948.499993622303 1 60063.944183165 2023-04-29T22:39:37.425461+00:00 12985924.903393622488 237014023.596549600363 249999948.499943226576 1 60063.944195527 2023-04-29T22:39:38.493518+00:00 12985916.584863645956 237014031.915054082870 249999948.499917715788 1 60063.944207197 2023-04-29T22:39:39.501827+00:00 12985965.597063047811 237013982.902952194214 249999948.500015228987 1 60063.944219556 2023-04-29T22:39:40.569614+00:00 12986000.332067290321 237013948.168055921793 249999948.500123202801 1 60063.944230340 2023-04-29T22:39:41.501384+00:00 12985957.025569491088 237013991.474349260330 249999948.499918758869 1 60063.944241272 2023-04-29T22:39:42.445934+00:00 12985934.848339350894 237014013.651758939028 249999948.500098288059 1 60063.944253636 2023-04-29T22:39:43.514097+00:00 12985942.825133090839 237014005.674780756235 249999948.499913841486 1 60063.944265145 2023-04-29T22:39:44.508547+00:00 12985912.924113793299 237014035.575958520174 249999948.500072300434 1 60063.944276805 2023-04-29T22:39:45.515941+00:00 12985948.765011638403 237013999.734950721264 249999948.499962359667 1 60063.944288691 2023-04-29T22:39:46.542887+00:00 12985936.755566544831 237014011.744467377663 249999948.500033915043 1 60063.944299893 2023-04-29T22:39:47.510807+00:00 12985978.902599217370 237013969.597462534904 249999948.500061750412 1 60063.944311760 2023-04-29T22:39:48.536090+00:00 12985938.953852273524 237014009.546050876379 249999948.499903142452 1 60063.944323798 2023-04-29T22:39:49.576109+00:00 12985954.825042052194 237013993.674846976995 249999948.499889016151 1 60063.944334094 2023-04-29T22:39:50.465782+00:00 12985951.883587410673 237013996.616282343864 249999948.499869763851 1 60063.944346221 2023-04-29T22:39:51.513458+00:00 12985921.582302935421 237014026.917880713940 249999948.500183641911 1 60063.944358358 2023-04-29T22:39:52.562163+00:00 12985954.785027159378 237013993.714750707150 249999948.499777853489 1 60063.944369338 2023-04-29T22:39:53.510855+00:00 12985984.313589015976 237013964.186259061098 249999948.499848067760 1 60063.944381545 2023-04-29T22:39:54.565530+00:00 12985905.963153170422 237014042.536764532328 249999948.499917715788 1 60063.944392113 2023-04-29T22:39:55.478563+00:00 12985919.265581078827 237014029.234262079000 249999948.499843150377 1 60063.944404629 2023-04-29T22:39:56.559923+00:00 12985925.254708856344 237014023.245051592588 249999948.499760448933 1 60063.944415300 2023-04-29T22:39:57.481930+00:00 12985956.813923086971 237013991.686082512140 249999948.500005602837 1 60063.944426548 2023-04-29T22:39:58.453745+00:00 12985897.433365069330 237014051.066523551941 249999948.499888628721 1 60063.944439718 2023-04-29T22:39:59.591659+00:00 12985959.470687575638 237013989.029308885336 249999948.499996453524 1 60063.944451684 2023-04-29T22:40:00.625518+00:00 12985892.656561043113 237014055.843682438135 249999948.500243484974 1 60063.944469517 2023-04-29T22:40:02.166232+00:00 12985925.840722825378 237014022.659123897552 249999948.499846726656 1 60063.944475935 2023-04-29T22:40:02.720754+00:00 12985974.672460699454 237013973.827816605568 249999948.500277310610 1 60063.944485879 2023-04-29T22:40:03.579952+00:00 12985890.268780903891 237014058.231309145689 249999948.500090062618 1 60063.944497816 2023-04-29T22:40:04.611338+00:00 12985930.963358504698 237014017.536543965340 249999948.499902456999 1 60063.944509971 2023-04-29T22:40:05.661499+00:00 12985967.160542441532 237013981.339284986258 249999948.499827414751 1 60063.944520833 2023-04-29T22:40:06.600001+00:00 12985964.956647377461 237013983.543276935816 249999948.499924302101 1 60063.944532617 2023-04-29T22:40:07.618077+00:00 12985915.868515996262 237014032.631735742092 249999948.500251740217 1 60063.944543078 2023-04-29T22:40:08.521924+00:00 12985885.766733195633 237014062.733207851648 249999948.499941051006 1 60063.944555184 2023-04-29T22:40:09.567908+00:00 12985953.449460912496 237013995.050360292196 249999948.499821215868 1 60063.944566715 2023-04-29T22:40:10.564123+00:00 12985944.274420652539 237014004.225383400917 249999948.499804049730 1 60063.944579303 2023-04-29T22:40:11.651788+00:00 12985933.194808904082 237014015.305110216141 249999948.499919116497 1 60063.944590368 2023-04-29T22:40:12.607792+00:00 12985935.368694763631 237014013.131451696157 249999948.500146448612 1 60063.944601636 2023-04-29T22:40:13.581404+00:00 12985987.210136985406 237013961.289812833071 249999948.499949812889 1 60063.944613607 2023-04-29T22:40:14.615620+00:00 12985912.507862685248 237014035.992100536823 249999948.499963223934 1 60063.944625221 2023-04-29T22:40:15.619114+00:00 12985902.867571271956 237014045.632293164730 249999948.499864429235 1 60063.944636045 2023-04-29T22:40:16.554318+00:00 12985920.722290061414 237014027.777393609285 249999948.499683678150 1 60063.944647349 2023-04-29T22:40:17.531012+00:00 12985951.624051107094 237013996.875760287046 249999948.499811381102 1 60063.944659889 2023-04-29T22:40:18.614367+00:00 12985926.551636628807 237014021.948263823986 249999948.499900460243 1 60063.944670761 2023-04-29T22:40:19.553793+00:00 12985943.785404212773 237014004.714795142412 249999948.500199347734 1 60063.944682610 2023-04-29T22:40:20.577471+00:00 12985918.170170562342 237014030.329798191786 249999948.499968767166 1 60063.944694034 2023-04-29T22:40:21.564567+00:00 12985934.157688377425 237014014.342241108418 249999948.499929487705 1 60063.944705656 2023-04-29T22:40:22.568695+00:00 12985960.390611320734 237013988.109342753887 249999948.499954074621 1 60063.944716175 2023-04-29T22:40:23.477538+00:00 12985966.099369568750 237013982.400565117598 249999948.499934673309 1 60063.944727711 2023-04-29T22:40:24.474232+00:00 12985940.536826845258 237014007.963063567877 249999948.499890416861 1 60063.944740067 2023-04-29T22:40:25.541816+00:00 12985956.250648712739 237013992.249108344316 249999948.499757051468 1 60063.944751989 2023-04-29T22:40:26.571864+00:00 12985934.611365968361 237014013.888751745224 249999948.500117719173 1 60063.944763257 2023-04-29T22:40:27.545436+00:00 12985933.556394118816 237014014.943583786488 249999948.499977916479 1 60063.944775714 2023-04-29T22:40:28.621653+00:00 12985958.728109704331 237013989.771967232227 249999948.500076949596 1 60063.944786455 2023-04-29T22:40:29.549683+00:00 12985946.833840150386 237014001.666053235531 249999948.499893397093 1 60063.944797760 2023-04-29T22:40:30.526476+00:00 12985949.808156164363 237013998.691932588816 249999948.500088751316 1 60063.944809426 2023-04-29T22:40:31.534353+00:00 12985947.085562618449 237014001.414366215467 249999948.499928832054 1 60063.944820765 2023-04-29T22:40:32.514117+00:00 12985934.561811409891 237014013.938140213490 249999948.499951630831 1 60063.944833435 2023-04-29T22:40:33.608772+00:00 12985976.465147752315 237013972.034717142582 249999948.499864906073 1 60063.944844115 2023-04-29T22:40:34.531506+00:00 12985937.010256072506 237014011.489903569221 249999948.500159651041 1 60063.944855234 2023-04-29T22:40:35.492228+00:00 12985941.889157731086 237014006.610939890146 249999948.500097632408 1 60063.944866641 2023-04-29T22:40:36.477822+00:00 12985850.468371266499 237014098.031761974096 249999948.500133246183 1 60063.944879942 2023-04-29T22:40:37.626986+00:00 12985949.207211064175 237013999.292867630720 249999948.500078707933 1 60063.944891590 2023-04-29T22:40:38.633325+00:00 12985947.632381089032 237014000.867658704519 249999948.500039786100 1 60063.944902684 2023-04-29T22:40:39.591916+00:00 12985982.001286521554 237013966.498749077320 249999948.500035583973 1 60063.944913995 2023-04-29T22:40:40.569161+00:00 12985972.581360585988 237013975.918278992176 249999948.499639570713 1 60063.944924668 2023-04-29T22:40:41.491342+00:00 12985937.491620829329 237014011.008255332708 249999948.499876171350 1 60063.944937093 2023-04-29T22:40:42.564797+00:00 12985943.333943558857 237014005.165974318981 249999948.499917864799 1 60063.944948027 2023-04-29T22:40:43.509532+00:00 12985926.812454793602 237014021.687791973352 249999948.500246763229 1 60063.944960330 2023-04-29T22:40:44.572471+00:00 12985936.890044033527 237014011.609916836023 249999948.499960869551 1 60063.944970529 2023-04-29T22:40:45.453718+00:00 12985961.369112741202 237013987.130723446608 249999948.499836176634 1 60063.944983027 2023-04-29T22:40:46.533528+00:00 12985930.948955353349 237014017.550804942846 249999948.499760299921 1 60063.944994370 2023-04-29T22:40:47.513571+00:00 12985929.125485029072 237014019.374454855919 249999948.499939888716 1 60063.945005744 2023-04-29T22:40:48.496240+00:00 12985961.175732184201 237013987.324348777533 249999948.500080972910 1 60063.945017564 2023-04-29T22:40:49.517555+00:00 12985900.505611302331 237014047.994359493256 249999948.499970793724 1 60063.945028719 2023-04-29T22:40:50.481320+00:00 12985908.174968512729 237014040.325175642967 249999948.500144153833 1 60063.945040563 2023-04-29T22:40:51.504631+00:00 12985967.233450887725 237013981.266424894333 249999948.499875783920 1 60063.945051963 2023-04-29T22:40:52.489570+00:00 12985944.995821427554 237014003.504134058952 249999948.499955475330 1 60063.945062716 2023-04-29T22:40:53.418656+00:00 12985919.546015495434 237014028.953896850348 249999948.499912351370 1 60063.945075096 2023-04-29T22:40:54.488295+00:00 12985929.077948851511 237014019.422137618065 249999948.500086456537 1 60063.945087462 2023-04-29T22:40:55.556745+00:00 12985972.709254475310 237013975.790925204754 249999948.500179678202 1 60063.945099129 2023-04-29T22:40:56.564745+00:00 12985939.745367912576 237014008.754727214575 249999948.500095129013 1 60063.945109867 2023-04-29T22:40:57.492544+00:00 12985901.764772428200 237014046.735163778067 249999948.499936193228 1 60063.945121023 2023-04-29T22:40:58.456381+00:00 12985962.778196247295 237013985.721811711788 249999948.500007957220 1 60063.945133309 2023-04-29T22:40:59.517870+00:00 12986027.399276493117 237013921.100575149059 249999948.499851644039 1 60063.945144483 2023-04-29T22:41:00.483307+00:00 12985933.160638844594 237014015.339088797569 249999948.499727636576 1 60063.945160098 2023-04-29T22:41:01.832476+00:00 12985951.250033097342 237013997.250007838011 249999948.500040948391 1 60063.945169708 2023-04-29T22:41:02.662763+00:00 12985966.682551871985 237013981.817132055759 249999948.499683916569 1 60063.945180326 2023-04-29T22:41:03.580154+00:00 12985966.404382936656 237013982.095436125994 249999948.499819070101 1 60063.945192229 2023-04-29T22:41:04.608597+00:00 12986005.812878428027 237013942.687316656113 249999948.500195086002 1 60063.945203251 2023-04-29T22:41:05.560901+00:00 12985903.171954786405 237014045.328033030033 249999948.499987810850 1 60063.945214943 2023-04-29T22:41:06.571052+00:00 12985976.486417541280 237013972.013645440340 249999948.500062972307 1 60063.945226484 2023-04-29T22:41:07.568222+00:00 12985923.922487124801 237014024.577449262142 249999948.499936401844 1 60063.945237383 2023-04-29T22:41:08.509888+00:00 12985953.659254064783 237013994.840828090906 249999948.500082165003 1 60063.945248966 2023-04-29T22:41:09.510651+00:00 12985952.419683992863 237013996.080262064934 249999948.499946057796 1 60063.945260481 2023-04-29T22:41:10.505546+00:00 12985978.385966133326 237013970.113780587912 249999948.499746710062 1 60063.945272120 2023-04-29T22:41:11.511181+00:00 12985932.137827573344 237014016.362096309662 249999948.499923884869 1 60063.945283187 2023-04-29T22:41:12.467365+00:00 12985911.115075441077 237014037.384930312634 249999948.500005751848 1 60063.945295504 2023-04-29T22:41:13.531553+00:00 12985939.288740571588 237014009.211071014404 249999948.499811589718 1 60063.945307032 2023-04-29T22:41:14.527531+00:00 12985959.571647822857 237013988.928531706333 249999948.500179529190 1 60063.945318711 2023-04-29T22:41:15.536575+00:00 12985919.172831119969 237014029.326956957579 249999948.499788075686 1 60063.945330542 2023-04-29T22:41:16.558811+00:00 12985967.250114649534 237013981.249868690968 249999948.499983340502 1 60063.945341119 2023-04-29T22:41:17.472640+00:00 12985926.360465908423 237014022.139421999454 249999948.499887913465 1 60063.945352496 2023-04-29T22:41:18.455634+00:00 12985994.040871487930 237013954.459051400423 249999948.499922901392 1 60063.945364972 2023-04-29T22:41:19.533535+00:00 12985939.557665832341 237014008.942412883043 249999948.500078707933 1 60063.945376811 2023-04-29T22:41:20.556421+00:00 12985889.017311586067 237014059.482516884804 249999948.499828457832 1 60063.945387515 2023-04-29T22:41:21.481307+00:00 12985978.874175503850 237013969.625656396151 249999948.499831914902 1 60063.945399740 2023-04-29T22:41:22.537558+00:00 12985937.140236578882 237014011.359835714102 249999948.500072300434 1 60063.945411037 2023-04-29T22:41:23.513559+00:00 12985997.060093268752 237013951.439893335104 249999948.499986588955 1 60063.945421824 2023-04-29T22:41:24.445565+00:00 12985922.725265899673 237014025.774593204260 249999948.499859094620 1 60063.945434104 2023-04-29T22:41:25.506552+00:00 12985895.054593700916 237014053.445364445448 249999948.499958157539 1 60063.945445666 2023-04-29T22:41:26.505557+00:00 12985948.556414743885 237013999.943595796824 249999948.500010550022 1 60063.945456823 2023-04-29T22:41:27.469559+00:00 12985906.237033449113 237014042.262971848249 249999948.500005304813 1 60063.945468583 2023-04-29T22:41:28.485535+00:00 12985936.044903788716 237014012.455272495747 249999948.500176280737 1 60063.945481176 2023-04-29T22:41:29.573619+00:00 12985926.015903050080 237014022.483979701996 249999948.499882757664 1 60063.945492101 2023-04-29T22:41:30.517564+00:00 12985952.950859552249 237013995.549129009247 249999948.499988555908 1 60063.945503398 2023-04-29T22:41:31.493551+00:00 12985962.550877250731 237013985.948992609978 249999948.499869853258 1 60063.945515540 2023-04-29T22:41:32.542651+00:00 12985952.147132746875 237013996.352961540222 249999948.500094294548 1 60063.945527156 2023-04-29T22:41:33.546321+00:00 12985919.133247032762 237014029.366701006889 249999948.499948024750 1 60063.945537981 2023-04-29T22:41:34.481561+00:00 12985944.438402352855 237014004.061589241028 249999948.499991595745 1 60063.945549535 2023-04-29T22:41:35.479832+00:00 12985952.379813361913 237013996.120083093643 249999948.499896466732 1 60063.945561361 2023-04-29T22:41:36.501560+00:00 12985932.637817939743 237014015.862012207508 249999948.499830156565 1 60063.945572929 2023-04-29T22:41:37.501019+00:00 12985951.350494461134 237013997.149446517229 249999948.499940991402 1 60063.945584588 2023-04-29T22:41:38.508367+00:00 12985922.192698277533 237014026.307488262653 249999948.500186532736 1 60063.945596865 2023-04-29T22:41:39.569173+00:00 12985920.650029035285 237014027.849794387817 249999948.499823421240 1 60063.945607422 2023-04-29T22:41:40.481241+00:00 12985956.399311151356 237013992.100745826960 249999948.500056982040 1 60063.945619462 2023-04-29T22:41:41.521524+00:00 12985906.662637921050 237014041.837445765734 249999948.500083684921 1 60063.945630295 2023-04-29T22:41:42.457530+00:00 12985903.132134296000 237014045.367692470551 249999948.499826759100 1 60063.945642199 2023-04-29T22:41:43.486024+00:00 12985952.235119380057 237013996.264689385891 249999948.499808758497 1 60063.945653548 2023-04-29T22:41:44.466536+00:00 12985915.427976312116 237014033.072140514851 249999948.500116825104 1 60063.945665701 2023-04-29T22:41:45.516554+00:00 12985999.614068672061 237013948.885940939188 249999948.500009596348 1 60063.945677713 2023-04-29T22:41:46.554395+00:00 12985914.214479599148 237014034.285481035709 249999948.499960631132 1 60063.945688858 2023-04-29T22:41:47.517313+00:00 12985989.185352372006 237013959.314710944891 249999948.500063329935 1 60063.945699816 2023-04-29T22:41:48.464093+00:00 12985947.695475911722 237014000.804581403732 249999948.500057309866 1 60063.945712978 2023-04-29T22:41:49.601291+00:00 12985909.962506363168 237014038.537357419729 249999948.499863773584 1 60063.945723240 2023-04-29T22:41:50.487916+00:00 12985968.374991543591 237013980.125115633011 249999948.500107169151 1 60063.945735333 2023-04-29T22:41:51.532721+00:00 12985963.842219708487 237013984.657881706953 249999948.500101417303 1 60063.945746954 2023-04-29T22:41:52.536807+00:00 12985950.284444943070 237013998.215620249510 249999948.500065207481 1 60063.945758794 2023-04-29T22:41:53.559862+00:00 12985925.901275856420 237014022.598730087280 249999948.500005930662 1 60063.945770940 2023-04-29T22:41:54.609193+00:00 12985939.749672584236 237014008.750227063894 249999948.499899655581 1 60063.945781863 2023-04-29T22:41:55.552978+00:00 12985958.334974590689 237013990.165160059929 249999948.500134646893 1 60063.945792842 2023-04-29T22:41:56.501560+00:00 12985890.587038155645 237014057.913122773170 249999948.500160932541 1 60063.945804489 2023-04-29T22:41:57.507826+00:00 12985994.329590138048 237013954.170273810625 249999948.499863952398 1 60063.945815956 2023-04-29T22:41:58.498608+00:00 12985939.490506768227 237014009.009438991547 249999948.499945759773 1 60063.945828205 2023-04-29T22:41:59.556893+00:00 12985994.529099622741 237013953.970632553101 249999948.499732166529 1 60063.945839509 2023-04-29T22:42:00.533561+00:00 12985950.981749838218 237013997.518099963665 249999948.499849796295 1 60063.945853120 2023-04-29T22:42:01.709556+00:00 12985904.156245963648 237014044.343741029501 249999948.499987006187 1 60063.945865306 2023-04-29T22:42:02.762458+00:00 12985942.493107583374 237014006.006803065538 249999948.499910652637 1 60063.945876188 2023-04-29T22:42:03.702638+00:00 12985989.826032858342 237013958.673944979906 249999948.499977827072 1 60063.945886554 2023-04-29T22:42:04.598276+00:00 12985928.952835565433 237014019.547067850828 249999948.499903410673 1 60063.945898253 2023-04-29T22:42:05.609024+00:00 12986014.127889851108 237013934.371976375580 249999948.499866217375 1 60063.945909339 2023-04-29T22:42:06.566908+00:00 12985901.429478524253 237014047.070717036724 249999948.500195562840 1 60063.945921559 2023-04-29T22:42:07.622720+00:00 12985886.451743084937 237014062.048236787319 249999948.499979883432 1 60063.945932308 2023-04-29T22:42:08.551400+00:00 12986002.756606655195 237013945.743509620428 249999948.500116288662 1 60063.945943872 2023-04-29T22:42:09.550551+00:00 12985955.380932210013 237013993.118982166052 249999948.499914377928 1 60063.945955748 2023-04-29T22:42:10.576628+00:00 12985916.055677974597 237014032.444258838892 249999948.499936819077 1 60063.945967287 2023-04-29T22:42:11.573587+00:00 12985920.024792626500 237014028.475247383118 249999948.500039994717 1 60063.945978110 2023-04-29T22:42:12.508694+00:00 12985953.403893809766 237013995.096045553684 249999948.499939352274 1 60063.945990375 2023-04-29T22:42:13.568385+00:00 12985974.688678098843 237013973.811324208975 249999948.500002294779 1 60063.946001459 2023-04-29T22:42:14.526095+00:00 12985938.469135880470 237014010.030897319317 249999948.500033199787 1 60063.946013386 2023-04-29T22:42:15.556568+00:00 12985924.940409706905 237014023.559507727623 249999948.499917447567 1 60063.946024439 2023-04-29T22:42:16.511558+00:00 12985902.120565930381 237014046.379615426064 249999948.500181347132 1 60063.946036578 2023-04-29T22:42:17.560319+00:00 12985988.772843277082 237013959.726946324110 249999948.499789595604 1 60063.946048763 2023-04-29T22:42:18.613077+00:00 12985971.681946789846 237013976.817939281464 249999948.499886065722 1 60063.946060527 2023-04-29T22:42:19.629553+00:00 12985909.755150932819 237014038.744904428720 249999948.500055372715 1 60063.946070831 2023-04-29T22:42:20.519817+00:00 12985959.901546331123 237013988.598410725594 249999948.499957054853 1 60063.946082526 2023-04-29T22:42:21.530232+00:00 12985964.772141840309 237013983.727833122015 249999948.499974966049 1 60063.946093847 2023-04-29T22:42:22.508360+00:00 12985911.005313936621 237014037.494823276997 249999948.500137209892 1 60063.946105715 2023-04-29T22:42:23.533818+00:00 12985931.499090068042 237014017.000815123320 249999948.499905198812 1 60063.946117501 2023-04-29T22:42:24.552050+00:00 12985894.981652613729 237014053.518235832453 249999948.499888449907 1 60063.946128768 2023-04-29T22:42:25.525573+00:00 12985986.734784463421 237013961.765223830938 249999948.500008285046 1 60063.946140466 2023-04-29T22:42:26.536276+00:00 12985942.239484125748 237014006.260414659977 249999948.499898791313 1 60063.946151639 2023-04-29T22:42:27.501588+00:00 12985923.823473850265 237014024.676506191492 249999948.499980032444 1 60063.946164282 2023-04-29T22:42:28.593974+00:00 12985949.402610424906 237013999.097447544336 249999948.500057965517 1 60063.946176153 2023-04-29T22:42:29.619587+00:00 12985910.166852269322 237014038.333139359951 249999948.499991625547 1 60063.946187182 2023-04-29T22:42:30.572563+00:00 12985964.530833920464 237013983.968925982714 249999948.499759912491 1 60063.946198710 2023-04-29T22:42:31.568561+00:00 12985939.614969234914 237014008.884924083948 249999948.499893307686 1 60063.946210481 2023-04-29T22:42:32.585539+00:00 12985953.563034698367 237013994.936886280775 249999948.499920964241 1 60063.946221127 2023-04-29T22:42:33.505340+00:00 12985972.390043184161 237013976.110119432211 249999948.500162601471 1 60063.946232243 2023-04-29T22:42:34.465732+00:00 12985921.452162645757 237014027.047721326351 249999948.499883979559 1 60063.946244833 2023-04-29T22:42:35.553551+00:00 12985927.488884385675 237014021.011210918427 249999948.500095307827 1 60063.946256402 2023-04-29T22:42:36.553106+00:00 12985966.837971357629 237013981.661764085293 249999948.499735444784 1 60063.946267971 2023-04-29T22:42:37.552695+00:00 12985917.045711167157 237014031.454397857189 249999948.500109016895 1 60063.946279191 2023-04-29T22:42:38.522159+00:00 12985919.807871699333 237014028.692206412554 249999948.500078111887 1 60063.946290704 2023-04-29T22:42:39.516848+00:00 12985920.223844019696 237014028.276062875986 249999948.499906897545 1 60063.946301629 2023-04-29T22:42:40.460770+00:00 12985982.776665575802 237013965.723411351442 249999948.500076919794 1 60063.946314485 2023-04-29T22:42:41.571483+00:00 12985932.525589028373 237014015.974201351404 249999948.499790370464 1 60063.946325182 2023-04-29T22:42:42.495754+00:00 12985956.095920560881 237013992.404048472643 249999948.499969035387 1 60063.946336624 2023-04-29T22:42:43.484340+00:00 12985952.588143482804 237013995.911955565214 249999948.500099062920 1 60063.946348890 2023-04-29T22:42:44.544117+00:00 12985963.909360798076 237013984.590691030025 249999948.500051826239 1 60063.946359555 2023-04-29T22:42:45.465559+00:00 12985927.378804916516 237014021.121060550213 249999948.499865472317 1 60063.946371824 2023-04-29T22:42:46.525551+00:00 12985897.662007348612 237014050.837891578674 249999948.499898940325 1 60063.946382815 2023-04-29T22:42:47.475227+00:00 12985951.156814726070 237013997.342995822430 249999948.499810546637 1 60063.946394348 2023-04-29T22:42:48.471610+00:00 12985983.028218949214 237013965.471658468246 249999948.499877423048 1 60063.946407150 2023-04-29T22:42:49.577792+00:00 12985939.529611852020 237014008.970279365778 249999948.499891221523 1 60063.946417482 2023-04-29T22:42:50.470434+00:00 12985912.788538308814 237014035.711702942848 249999948.500241249800 1 60063.946429267 2023-04-29T22:42:51.488636+00:00 12985980.007967559621 237013968.492115676403 249999948.500083237886 1 60063.946441695 2023-04-29T22:42:52.562457+00:00 12985941.499640995637 237014007.000315666199 249999948.499956667423 1 60063.946452665 2023-04-29T22:42:53.510237+00:00 12985962.451190482825 237013986.048547953367 249999948.499738425016 1 60063.946464388 2023-04-29T22:42:54.523118+00:00 12985942.343760827556 237014006.156130194664 249999948.499891012907 1 60063.946475340 2023-04-29T22:42:55.469359+00:00 12985927.134932264686 237014021.365086793900 249999948.500019073486 1 60063.946487334 2023-04-29T22:42:56.505607+00:00 12985927.632698303089 237014020.867477416992 249999948.500175714493 1 60063.946498971 2023-04-29T22:42:57.511063+00:00 12986001.285366615281 237013947.214708596468 249999948.500075221062 1 60063.946510349 2023-04-29T22:42:58.494183+00:00 12985936.582217410207 237014011.917729169130 249999948.499946594238 1 60063.946522646 2023-04-29T22:42:59.556623+00:00 12985927.210569053888 237014021.289354115725 249999948.499923169613 1 60063.946533965 2023-04-29T22:43:00.534573+00:00 12985966.641570514068 237013981.858438611031 249999948.500009119511 1 60063.946547985 2023-04-29T22:43:01.745871+00:00 12985914.132675200701 237014034.367321997881 249999948.499997198582 1 60063.946558488 2023-04-29T22:43:02.653350+00:00 12985923.222306165844 237014025.277557581663 249999948.499863743782 1 60063.946569449 2023-04-29T22:43:03.600436+00:00 12985984.055293248966 237013964.444875597954 249999948.500168859959 1 60063.946581370 2023-04-29T22:43:04.630363+00:00 12985971.368080938235 237013977.131828874350 249999948.499909818172 1 60063.946592265 2023-04-29T22:43:05.571660+00:00 12985931.209242725745 237014017.290857613087 249999948.500100344419 1 60063.946602881 2023-04-29T22:43:06.488954+00:00 12985939.164820589125 237014009.335381805897 249999948.500202387571 1 60063.946614209 2023-04-29T22:43:07.467632+00:00 12985937.264025261626 237014011.235976219177 249999948.500001490116 1 60063.946626746 2023-04-29T22:43:08.550860+00:00 12985920.141922745854 237014028.358093947172 249999948.500016689301 1 60063.946638411 2023-04-29T22:43:09.558694+00:00 12985935.458661507815 237014013.041343241930 249999948.500004738569 1 60063.946649520 2023-04-29T22:43:10.518522+00:00 12986010.396167065948 237013938.103713721037 249999948.499880790710 1 60063.946660712 2023-04-29T22:43:11.485558+00:00 12985917.098499746993 237014031.401233047247 249999948.499732792377 1 60063.946672426 2023-04-29T22:43:12.497555+00:00 12985953.615514069796 237013994.884391963482 249999948.499906033278 1 60063.946683343 2023-04-29T22:43:13.440789+00:00 12985992.464400203899 237013956.035643100739 249999948.500043302774 1 60063.946695620 2023-04-29T22:43:14.501535+00:00 12985941.242434116080 237014007.257694005966 249999948.500128120184 1 60063.946707241 2023-04-29T22:43:15.505649+00:00 12985936.317905882373 237014012.182120978832 249999948.500026851892 1 60063.946718906 2023-04-29T22:43:16.513493+00:00 12985923.902770783752 237014024.597363889217 249999948.500134676695 1 60063.946730805 2023-04-29T22:43:17.541538+00:00 12985939.557296870276 237014008.942737340927 249999948.500034213066 1 60063.946741284 2023-04-29T22:43:18.446942+00:00 12985974.613269159570 237013973.886717051268 249999948.499986201525 1 60063.946753792 2023-04-29T22:43:19.527597+00:00 12985980.329701017588 237013968.170543402433 249999948.500244408846 1 60063.946765002 2023-04-29T22:43:20.496179+00:00 12985898.071373052895 237014050.428534775972 249999948.499907821417 1 60063.946776529 2023-04-29T22:43:21.492078+00:00 12985944.660827748477 237014003.839132934809 249999948.499960690737 1 60063.946788392 2023-04-29T22:43:22.517101+00:00 12985945.037851745263 237014003.462294399738 249999948.500146150589 1 60063.946800063 2023-04-29T22:43:23.525497+00:00 12985953.803327495232 237013994.696600526571 249999948.499928027391 1 60063.946811412 2023-04-29T22:43:24.506040+00:00 12985918.119565149769 237014030.380445212126 249999948.500010371208 1 60063.946823329 2023-04-29T22:43:25.535612+00:00 12986012.393759964034 237013936.106115221977 249999948.499875187874 1 60063.946834592 2023-04-29T22:43:26.508767+00:00 12985950.480928841978 237013998.019208490849 249999948.500137329102 1 60063.946846592 2023-04-29T22:43:27.545545+00:00 12985938.303255453706 237014010.196630358696 249999948.499885797501 1 60063.946857851 2023-04-29T22:43:28.518343+00:00 12985905.848610885441 237014042.651414185762 249999948.500025063753 1 60063.946869092 2023-04-29T22:43:29.489509+00:00 12985977.093364188448 237013971.406534135342 249999948.499898314476 1 60063.946881833 2023-04-29T22:43:30.590433+00:00 12985975.282561855391 237013973.217477053404 249999948.500038921833 1 60063.946892109 2023-04-29T22:43:31.478193+00:00 12985948.085207430646 237014000.414568215609 249999948.499775648117 1 60063.946903583 2023-04-29T22:43:32.469581+00:00 12985946.166718686000 237014002.333183139563 249999948.499901831150 1 60063.946915513 2023-04-29T22:43:33.500291+00:00 12985905.862510390580 237014042.637626022100 249999948.500136405230 1 60063.946927621 2023-04-29T22:43:34.546491+00:00 12986003.141134671867 237013945.358853787184 249999948.499988466501 1 60063.946938583 2023-04-29T22:43:35.493559+00:00 12985949.480186669156 237013999.019905477762 249999948.500092148781 1 60063.946950157 2023-04-29T22:43:36.493564+00:00 12985925.219415487722 237014023.280539989471 249999948.499955475330 1 60063.946961987 2023-04-29T22:43:37.515680+00:00 12985935.023211751133 237014013.476836413145 249999948.500048160553 1 60063.946973637 2023-04-29T22:43:38.522216+00:00 12985982.796815114096 237013965.703151673079 249999948.499966800213 1 60063.946985660 2023-04-29T22:43:39.561020+00:00 12985915.586606420577 237014032.913453459740 249999948.500059872866 1 60063.946997017 2023-04-29T22:43:40.542239+00:00 12985925.843875950202 237014022.656033933163 249999948.499909877777 1 60063.947008621 2023-04-29T22:43:41.544828+00:00 12985963.951792353764 237013984.548454016447 249999948.500246375799 1 60063.947019788 2023-04-29T22:43:42.509736+00:00 12985954.121113635600 237013994.378999799490 249999948.500113427639 1 60063.947030944 2023-04-29T22:43:43.473533+00:00 12985955.834207205102 237013992.665885984898 249999948.500093191862 1 60063.947043073 2023-04-29T22:43:44.521558+00:00 12985962.835389718413 237013985.664345026016 249999948.499734759331 1 60063.947054846 2023-04-29T22:43:45.538669+00:00 12985926.954713322222 237014021.545161217451 249999948.499874532223 1 60063.947065895 2023-04-29T22:43:46.493329+00:00 12985968.841586843133 237013979.658529460430 249999948.500116288662 1 60063.947077527 2023-04-29T22:43:47.498302+00:00 12985997.414519593120 237013951.085635066032 249999948.500154674053 1 60063.947088729 2023-04-29T22:43:48.466202+00:00 12985955.582266962156 237013992.917869657278 249999948.500136613846 1 60063.947100832 2023-04-29T22:43:49.511850+00:00 12985911.719421643764 237014036.780635088682 249999948.500056743622 1 60063.947113070 2023-04-29T22:43:50.569277+00:00 12985943.865681767464 237014004.634318888187 249999948.500000655651 1 60063.947123403 2023-04-29T22:43:51.461985+00:00 12985939.873792959377 237014008.626164823771 249999948.499957770109 1 60063.947135363 2023-04-29T22:43:52.495384+00:00 12985950.987164450809 237013997.512778997421 249999948.499943435192 1 60063.947147187 2023-04-29T22:43:53.516960+00:00 12985935.238469066098 237014013.261773318052 249999948.500242382288 1 60063.947158934 2023-04-29T22:43:54.531848+00:00 12985911.164603546262 237014037.335351973772 249999948.499955534935 1 60063.947170091 2023-04-29T22:43:55.495897+00:00 12985950.558430386707 237013997.941592574120 249999948.500022947788 1 60063.947182116 2023-04-29T22:43:56.534813+00:00 12985941.077364098281 237014007.422513663769 249999948.499877750874 1 60063.947193515 2023-04-29T22:43:57.519670+00:00 12985984.477493567392 237013964.022517502308 249999948.500011056662 1 60063.947204573 2023-04-29T22:43:58.475089+00:00 12985955.954874426126 237013992.545010328293 249999948.499884754419 1 60063.947216500 2023-04-29T22:43:59.505553+00:00 12985902.750651784241 237014045.749221920967 249999948.499873697758 1 60063.947228446 2023-04-29T22:44:00.537683+00:00 12986002.879061007872 237013945.620892733335 249999948.499953746796 1 60063.947244959 2023-04-29T22:44:01.964484+00:00 12985888.105706986040 237014060.394133269787 249999948.499840259552 1 60063.947254865 2023-04-29T22:44:02.820336+00:00 12985992.487798819318 237013956.012063592672 249999948.499862402678 1 60063.947265237 2023-04-29T22:44:03.716423+00:00 12985972.724511487409 237013975.775624841452 249999948.500136315823 1 60063.947275390 2023-04-29T22:44:04.593665+00:00 12985891.879258293658 237014056.620744705200 249999948.500003010035 1 60063.947287051 2023-04-29T22:44:05.601236+00:00 12985878.041034713387 237014070.458947688341 249999948.499982416630 1 60063.947298823 2023-04-29T22:44:06.618341+00:00 12985950.929126825184 237013997.570762991905 249999948.499889820814 1 60063.947308730 2023-04-29T22:44:07.474259+00:00 12985909.273748837411 237014039.226377516985 249999948.500126361847 1 60063.947321361 2023-04-29T22:44:08.565565+00:00 12985975.811978515238 237013972.688161462545 249999948.500139981508 1 60063.947333699 2023-04-29T22:44:09.631610+00:00 12985967.193829439580 237013981.306065946817 249999948.499895393848 1 60063.947343356 2023-04-29T22:44:10.465947+00:00 12985945.039775678888 237014003.460035175085 249999948.499810844660 1 60063.947356313 2023-04-29T22:44:11.585490+00:00 12985900.912252688780 237014047.587623924017 249999948.499876618385 1 60063.947366863 2023-04-29T22:44:12.496928+00:00 12985950.579287495464 237013997.920710444450 249999948.499997943640 1 60063.947378415 2023-04-29T22:44:13.495044+00:00 12985991.055398970842 237013957.444681346416 249999948.500080317259 1 60063.947390862 2023-04-29T22:44:14.570442+00:00 12985893.237340968102 237014055.262644886971 249999948.499985843897 1 60063.947401777 2023-04-29T22:44:15.513562+00:00 12985884.126727037132 237014064.373278617859 249999948.500005662441 1 60063.947413397 2023-04-29T22:44:16.517554+00:00 12985921.326299089938 237014027.173613637686 249999948.499912738800 1 60063.947424370 2023-04-29T22:44:17.465586+00:00 12985952.192555300891 237013996.307396113873 249999948.499951422215 1 60063.947437427 2023-04-29T22:44:18.593669+00:00 12985988.270870618522 237013960.229190289974 249999948.500060915947 1 60063.947448337 2023-04-29T22:44:19.536373+00:00 12985991.494197918102 237013957.005730330944 249999948.499928236008 1 60063.947459462 2023-04-29T22:44:20.497540+00:00 12985961.352108612657 237013987.147850900888 249999948.499959528446 1 60063.947470927 2023-04-29T22:44:21.488119+00:00 12985913.715598193929 237014034.784412026405 249999948.500010222197 1 60063.947482810 2023-04-29T22:44:22.514815+00:00 12985923.545933773741 237014024.954034268856 249999948.499968051910 1 60063.947494617 2023-04-29T22:44:23.534865+00:00 12985925.510820206255 237014022.989203542471 249999948.500023752451 1 60063.947506669 2023-04-29T22:44:24.576252+00:00 12985951.640026554465 237013996.860087633133 249999948.500114202499 1 60063.947517883 2023-04-29T22:44:25.545145+00:00 12985939.299655789509 237014009.200197756290 249999948.499853551388 1 60063.947529092 2023-04-29T22:44:26.513563+00:00 12985971.171071194112 237013977.328892052174 249999948.499963253736 1 60063.947540882 2023-04-29T22:44:27.532158+00:00 12985926.031137056649 237014022.468943983316 249999948.500081032515 1 60063.947552799 2023-04-29T22:44:28.561843+00:00 12985990.865261651576 237013957.634920060635 249999948.500181704760 1 60063.947564126 2023-04-29T22:44:29.540499+00:00 12985956.744790658355 237013991.755356550217 249999948.500147223473 1 60063.947575230 2023-04-29T22:44:30.499910+00:00 12985912.654507309198 237014035.845560818911 249999948.500068128109 1 60063.947587194 2023-04-29T22:44:31.533550+00:00 12985933.991843711585 237014014.508140742779 249999948.499984443188 1 60063.947598729 2023-04-29T22:44:32.530196+00:00 12985915.192878423259 237014033.306976884604 249999948.499855309725 1 60063.947611509 2023-04-29T22:44:33.634406+00:00 12985972.878365606070 237013975.621898680925 249999948.500264286995 1 60063.947622094 2023-04-29T22:44:34.548935+00:00 12985954.258960638195 237013994.240898847580 249999948.499859482050 1 60063.947633683 2023-04-29T22:44:35.550191+00:00 12985943.592575393617 237014004.907415896654 249999948.499991297722 1 60063.947644992 2023-04-29T22:44:36.527297+00:00 12985944.818093057722 237014003.681838274002 249999948.499931335449 1 60063.947656878 2023-04-29T22:44:37.554285+00:00 12985957.972247671336 237013990.527677446604 249999948.499925106764 1 60063.947667800 2023-04-29T22:44:38.497964+00:00 12985911.729631461203 237014036.770258665085 249999948.499890118837 1 60063.947679513 2023-04-29T22:44:39.509897+00:00 12985964.433212164789 237013984.066730737686 249999948.499942898750 1 60063.947690901 2023-04-29T22:44:40.493833+00:00 12985930.612985953689 237014017.886969208717 249999948.499955177307 1 60063.947702248 2023-04-29T22:44:41.474204+00:00 12985971.876659234986 237013976.623464316130 249999948.500123560429 1 60063.947713768 2023-04-29T22:44:42.469581+00:00 12985986.381120022386 237013962.118890553713 249999948.500010579824 1 60063.947725906 2023-04-29T22:44:43.518248+00:00 12985923.058301610872 237014025.441672235727 249999948.499973833561 1 60063.947737123 2023-04-29T22:44:44.487408+00:00 12985914.397094760090 237014034.102994263172 249999948.500089019537 1 60063.947749414 2023-04-29T22:44:45.549384+00:00 12985966.637495046481 237013981.862219452858 249999948.499714493752 1 60063.947760395 2023-04-29T22:44:46.498108+00:00 12985947.395172623917 237014001.104789584875 249999948.499962210655 1 60063.947772606 2023-04-29T22:44:47.553167+00:00 12985921.388944471255 237014027.111061334610 249999948.500005811453 1 60063.947783907 2023-04-29T22:44:48.529550+00:00 12985944.601434133947 237014003.898730605841 249999948.500164747238 1 60063.947795298 2023-04-29T22:44:49.513758+00:00 12985923.248886361718 237014025.251255363226 249999948.500141739845 1 60063.947807502 2023-04-29T22:44:50.568210+00:00 12985953.010933302343 237013995.489059299231 249999948.499992609024 1 60063.947818254 2023-04-29T22:44:51.497157+00:00 12985935.045602627099 237014013.454320639372 249999948.499923259020 1 60063.947830508 2023-04-29T22:44:52.555872+00:00 12985941.789195222780 237014006.710837572813 249999948.500032782555 1 60063.947841416 2023-04-29T22:44:53.498317+00:00 12985956.372191200033 237013992.127597451210 249999948.499788641930 1 60063.947852981 2023-04-29T22:44:54.497537+00:00 12985980.003460146487 237013968.496474146843 249999948.499934285879 1 60063.947865304 2023-04-29T22:44:55.562246+00:00 12985940.657566729933 237014007.842564195395 249999948.500130921602 1 60063.947875777 2023-04-29T22:44:56.467174+00:00 12985950.148427166045 237013998.351422518492 249999948.499849677086 1 60063.947888184 2023-04-29T22:44:57.539132+00:00 12985979.795283604413 237013968.704700827599 249999948.499984443188 1 60063.947899834 2023-04-29T22:44:58.545681+00:00 12985965.414711607620 237013983.085184395313 249999948.499895989895 1 60063.947910833 2023-04-29T22:44:59.495974+00:00 12985951.267553938553 237013997.232306629419 249999948.499860554934 1 60063.947922758 2023-04-29T22:45:00.526287+00:00 12986002.942271627486 237013945.557525128126 249999948.499796748161 1 60063.947939643 2023-04-29T22:45:01.985117+00:00 12985975.649757709354 237013972.850049078465 249999948.499806791544 1 60063.947947629 2023-04-29T22:45:02.675167+00:00 12985915.601540029049 237014032.898247331381 249999948.499787360430 1 60063.947959498 2023-04-29T22:45:03.700609+00:00 12985902.920588949695 237014045.579465389252 249999948.500054329634 1 60063.947969346 2023-04-29T22:45:04.551470+00:00 12985957.452127311379 237013991.047794401646 249999948.499921709299 1 60063.947981594 2023-04-29T22:45:05.609751+00:00 12985939.313305309042 237014009.186679333448 249999948.499984651804 1 60063.947991829 2023-04-29T22:45:06.494064+00:00 12985963.497692806646 237013985.002255707979 249999948.499948501587 1 60063.948003509 2023-04-29T22:45:07.503190+00:00 12985926.681030785665 237014021.818858563900 249999948.499889343977 1 60063.948015263 2023-04-29T22:45:08.518738+00:00 12985933.684541219845 237014014.815339267254 249999948.499880492687 1 60063.948027930 2023-04-29T22:45:09.613178+00:00 12985965.574327873066 237013982.925706475973 249999948.500034362078 1 60063.948038212 2023-04-29T22:45:10.501552+00:00 12985949.240203376859 237013999.259722441435 249999948.499925822020 1 60063.948050153 2023-04-29T22:45:11.533215+00:00 12985961.355947112665 237013987.143983304501 249999948.499930411577 1 60063.948062152 2023-04-29T22:45:12.569883+00:00 12985930.887631852180 237014017.612294793129 249999948.499926656485 1 60063.948073310 2023-04-29T22:45:13.534011+00:00 12985940.533657873049 237014007.966416746378 249999948.500074625015 1 60063.948084672 2023-04-29T22:45:14.515699+00:00 12985929.894627602771 237014018.605331659317 249999948.499959260225 1 60063.948095472 2023-04-29T22:45:15.448783+00:00 12985977.526872618124 237013970.973144680262 249999948.500017285347 1 60063.948107979 2023-04-29T22:45:16.529385+00:00 12985930.375061443076 237014018.124826014042 249999948.499887466431 1 60063.948119197 2023-04-29T22:45:17.498581+00:00 12985931.939208034426 237014016.560607910156 249999948.499815940857 1 60063.948130975 2023-04-29T22:45:18.516286+00:00 12985940.101776544005 237014008.398208707571 249999948.499985247850 1 60063.948142286 2023-04-29T22:45:19.493538+00:00 12985904.131576111540 237014044.368667334318 249999948.500243455172 1 60063.948154015 2023-04-29T22:45:20.506945+00:00 12985960.625802772120 237013987.874073982239 249999948.499876767397 1 60063.948166094 2023-04-29T22:45:21.550522+00:00 12985947.140805022791 237014001.359097361565 249999948.499902397394 1 60063.948177715 2023-04-29T22:45:22.554560+00:00 12985959.923498606309 237013988.576537609100 249999948.500036209822 1 60063.948189694 2023-04-29T22:45:23.589614+00:00 12985988.263767043129 237013960.236289948225 249999948.500056982040 1 60063.948200077 2023-04-29T22:45:24.486692+00:00 12985889.736028958112 237014058.763886839151 249999948.499915808439 1 60063.948212176 2023-04-29T22:45:25.531980+00:00 12985935.421398486942 237014013.078766345978 249999948.500164836645 1 60063.948223064 2023-04-29T22:45:26.472683+00:00 12985940.623538032174 237014007.876248061657 249999948.499786078930 1 60063.948234279 2023-04-29T22:45:27.441696+00:00 12985924.564243812114 237014023.935691058636 249999948.499934881926 1 60063.948246265 2023-04-29T22:45:28.477324+00:00 12986030.863895846531 237013917.636114120483 249999948.500009953976 1 60063.948257296 2023-04-29T22:45:29.430375+00:00 12985862.250375345349 237014086.249607503414 249999948.499982833862 1 60063.948270278 2023-04-29T22:45:30.551972+00:00 12985961.092703780159 237013987.407222568989 249999948.499926358461 1 60063.948280847 2023-04-29T22:45:31.465183+00:00 12985929.031668951735 237014019.468494296074 249999948.500163257122 1 60063.948292888 2023-04-29T22:45:32.505555+00:00 12985928.699249194935 237014019.800677448511 249999948.499926656485 1 60063.948304313 2023-04-29T22:45:33.492628+00:00 12985911.744898473844 237014036.754949927330 249999948.499848395586 1 60063.948316253 2023-04-29T22:45:34.524239+00:00 12985942.127504702657 237014006.372344791889 249999948.499849498272 1 60063.948327573 2023-04-29T22:45:35.502310+00:00 12985955.003340614960 237013993.496717125177 249999948.500057727098 1 60063.948340000 2023-04-29T22:45:36.575945+00:00 12985949.158626722172 237013999.341179072857 249999948.499805808067 1 60063.948350138 2023-04-29T22:45:37.451896+00:00 12985966.339886063710 237013982.159884601831 249999948.499770671129 1 60063.948362217 2023-04-29T22:45:38.495585+00:00 12985966.367282068357 237013982.132467865944 249999948.499749928713 1 60063.948373150 2023-04-29T22:45:39.440146+00:00 12985923.855571527034 237014024.644493520260 249999948.500065058470 1 60063.948386262 2023-04-29T22:45:40.573036+00:00 12985928.670141428709 237014019.830180495977 249999948.500321924686 1 60063.948396916 2023-04-29T22:45:41.493544+00:00 12985931.599080078304 237014016.900762259960 249999948.499842345715 1 60063.948409059 2023-04-29T22:45:42.542661+00:00 12985917.309066750109 237014031.190860450268 249999948.499927192926 1 60063.948420847 2023-04-29T22:45:43.561167+00:00 12985970.339591307566 237013978.160448253155 249999948.500039547682 1 60063.948432115 2023-04-29T22:45:44.534779+00:00 12985981.680785411969 237013966.819324195385 249999948.500109612942 1 60063.948443030 2023-04-29T22:45:45.477749+00:00 12985971.723766446114 237013976.776038527489 249999948.499804973602 1 60063.948454618 2023-04-29T22:45:46.479030+00:00 12985904.345836410299 237014044.154123544693 249999948.499959945679 1 60063.948466667 2023-04-29T22:45:47.519996+00:00 12986004.326366461813 237013944.173596054316 249999948.499962508678 1 60063.948477881 2023-04-29T22:45:48.488941+00:00 12985919.307837298140 237014029.192127436399 249999948.499964743853 1 60063.948489895 2023-04-29T22:45:49.526930+00:00 12985991.147377403453 237013957.352389812469 249999948.499767214060 1 60063.948501144 2023-04-29T22:45:50.498811+00:00 12985945.545764384791 237014002.954398453236 249999948.500162839890 1 60063.948513073 2023-04-29T22:45:51.529537+00:00 12985913.347900860012 237014035.152102649212 249999948.500003516674 1 60063.948525573 2023-04-29T22:45:52.609541+00:00 12985993.559905882925 237013954.939937680960 249999948.499843567610 1 60063.948535759 2023-04-29T22:45:53.489538+00:00 12985938.657971736044 237014009.841883808374 249999948.499855548143 1 60063.948547370 2023-04-29T22:45:54.492781+00:00 12985961.490034703165 237013987.009607166052 249999948.499641865492 1 60063.948559043 2023-04-29T22:45:55.501318+00:00 12985948.701262287796 237013999.798727810383 249999948.499990105629 1 60063.948570552 2023-04-29T22:45:56.495678+00:00 12985929.247962867841 237014019.251959234476 249999948.499922096729 1 60063.948582952 2023-04-29T22:45:57.567031+00:00 12985949.641466528177 237013998.858448386192 249999948.499914914370 1 60063.948594041 2023-04-29T22:45:58.525153+00:00 12985911.243947200477 237014037.256028562784 249999948.499975770712 1 60063.948604654 2023-04-29T22:45:59.442056+00:00 12985979.400720782578 237013969.099441051483 249999948.500161826611 1 60063.948616910 2023-04-29T22:46:00.500997+00:00 12985916.031235536560 237014032.468654662371 249999948.499890208244 1 60063.948631810 2023-04-29T22:46:01.788376+00:00 12985946.069526825100 237014002.430558323860 249999948.500085145235 1 60063.948642423 2023-04-29T22:46:02.705372+00:00 12985954.615768086165 237013993.884098112583 249999948.499866187572 1 60063.948652953 2023-04-29T22:46:03.615162+00:00 12985966.003380764276 237013982.496709942818 249999948.500090718269 1 60063.948664558 2023-04-29T22:46:04.617809+00:00 12985977.315680108964 237013971.184203386307 249999948.499883502722 1 60063.948676804 2023-04-29T22:46:05.675874+00:00 12985941.675487261266 237014006.824389308691 249999948.499876558781 1 60063.948687796 2023-04-29T22:46:06.625536+00:00 12985935.178739449009 237014013.321632027626 249999948.500371485949 1 60063.948698774 2023-04-29T22:46:07.574122+00:00 12985954.471371741965 237013994.028618484735 249999948.499990224838 1 60063.948710307 2023-04-29T22:46:08.570533+00:00 12985951.115998720750 237013997.384078472853 249999948.500077188015 1 60063.948721888 2023-04-29T22:46:09.571134+00:00 12985932.414816545323 237014016.085107833147 249999948.499924391508 1 60063.948733444 2023-04-29T22:46:10.569542+00:00 12985874.389346530661 237014074.110741108656 249999948.500087648630 1 60063.948744860 2023-04-29T22:46:11.555902+00:00 12985959.556733028963 237013988.943352848291 249999948.500085890293 1 60063.948756942 2023-04-29T22:46:12.599763+00:00 12985981.500822337344 237013966.999213755131 249999948.500036090612 1 60063.948767610 2023-04-29T22:46:13.521543+00:00 12985923.490557905287 237014025.009352624416 249999948.499910533428 1 60063.948779697 2023-04-29T22:46:14.565838+00:00 12985871.618391435593 237014076.881659448147 249999948.500050872564 1 60063.948791392 2023-04-29T22:46:15.576260+00:00 12985955.843067316338 237013992.656875491142 249999948.499942809343 1 60063.948802914 2023-04-29T22:46:16.571787+00:00 12985924.714751025662 237014023.784977525473 249999948.499728560448 1 60063.948814203 2023-04-29T22:46:17.547190+00:00 12985931.283514957875 237014017.216513782740 249999948.500028729439 1 60063.948825493 2023-04-29T22:46:18.522614+00:00 12985965.273429909721 237013983.226676136255 249999948.500106036663 1 60063.948836245 2023-04-29T22:46:19.451581+00:00 12985961.649297568947 237013986.850880324841 249999948.500177890062 1 60063.948849863 2023-04-29T22:46:20.628211+00:00 12985911.395671892911 237014037.104324281216 249999948.499996185303 1 60063.948860582 2023-04-29T22:46:21.554315+00:00 12985920.157908061519 237014028.341941565275 249999948.499849617481 1 60063.948872062 2023-04-29T22:46:22.546149+00:00 12985957.449368739501 237013991.050487309694 249999948.499856054783 1 60063.948883362 2023-04-29T22:46:23.522458+00:00 12985923.140477543697 237014025.359347403049 249999948.499824941158 1 60063.948895551 2023-04-29T22:46:24.575633+00:00 12985947.791453028098 237014000.708611398935 249999948.500064432621 1 60063.948906098 2023-04-29T22:46:25.486912+00:00 12985935.218562895432 237014013.281293928623 249999948.499856829643 1 60063.948918084 2023-04-29T22:46:26.522457+00:00 12985925.999214455485 237014022.500695437193 249999948.499909877777 1 60063.948929688 2023-04-29T22:46:27.525048+00:00 12985917.236107178032 237014031.263702929020 249999948.499810099602 1 60063.948942047 2023-04-29T22:46:28.592861+00:00 12985963.270693700761 237013985.229371219873 249999948.500064909458 1 60063.948953351 2023-04-29T22:46:29.569573+00:00 12985957.902144055814 237013990.597833305597 249999948.499977350235 1 60063.948964740 2023-04-29T22:46:30.553521+00:00 12985938.853670038283 237014009.646148771048 249999948.499818801880 1 60063.948975846 2023-04-29T22:46:31.513067+00:00 12985960.081016041338 237013988.419057756662 249999948.500073790550 1 60063.948987142 2023-04-29T22:46:32.489080+00:00 12985934.667976515368 237014013.832035899162 249999948.500012427568 1 60063.948999587 2023-04-29T22:46:33.564262+00:00 12985951.250646306202 237013997.249486714602 249999948.500133007765 1 60063.949011082 2023-04-29T22:46:34.557506+00:00 12985899.554964272305 237014048.945063263178 249999948.500027537346 1 60063.949022335 2023-04-29T22:46:35.529798+00:00 12985928.996659668162 237014019.503285765648 249999948.499945431948 1 60063.949033498 2023-04-29T22:46:36.494251+00:00 12985954.204513071105 237013994.295317769051 249999948.499830842018 1 60063.949045361 2023-04-29T22:46:37.519161+00:00 12985940.099066453055 237014008.400719046593 249999948.499785512686 1 60063.949058128 2023-04-29T22:46:38.622256+00:00 12985972.947289243340 237013975.552644848824 249999948.499934077263 1 60063.949068513 2023-04-29T22:46:39.519498+00:00 12985930.504496572539 237014017.995609998703 249999948.500106573105 1 60063.949079888 2023-04-29T22:46:40.502329+00:00 12985968.834979854524 237013979.665170192719 249999948.500150054693 1 60063.949091360 2023-04-29T22:46:41.493519+00:00 12985944.051649164408 237014004.448304712772 249999948.499953866005 1 60063.949102689 2023-04-29T22:46:42.472331+00:00 12985964.986858233809 237013983.512956678867 249999948.499814927578 1 60063.949114155 2023-04-29T22:46:43.462966+00:00 12985954.408974083140 237013994.091155558825 249999948.500129640102 1 60063.949125450 2023-04-29T22:46:44.438834+00:00 12985927.581063328311 237014020.918787747622 249999948.499851077795 1 60063.949137558 2023-04-29T22:46:45.485024+00:00 12985966.197922443971 237013982.301888883114 249999948.499811321497 1 60063.949149496 2023-04-29T22:46:46.516472+00:00 12985965.440682895482 237013983.059591025114 249999948.500273913145 1 60063.949160668 2023-04-29T22:46:47.481679+00:00 12985913.962459828705 237014034.537415385246 249999948.499875217676 1 60063.949172010 2023-04-29T22:46:48.461657+00:00 12985958.927557567134 237013989.572565853596 249999948.500123411417 1 60063.949184006 2023-04-29T22:46:49.498122+00:00 12985966.505427891389 237013981.994408071041 249999948.499835968018 1 60063.949195805 2023-04-29T22:46:50.517557+00:00 12985921.169988486916 237014027.330036461353 249999948.500024944544 1 60063.949206877 2023-04-29T22:46:51.474160+00:00 12985932.613908616826 237014015.886210650206 249999948.500119268894 1 60063.949218539 2023-04-29T22:46:52.481785+00:00 12985949.878141583875 237013998.621949076653 249999948.500090658665 1 60063.949229956 2023-04-29T22:46:53.468218+00:00 12985909.465325422585 237014039.034674197435 249999948.499999612570 1 60063.949242677 2023-04-29T22:46:54.567263+00:00 12985963.297635920346 237013985.202220618725 249999948.499856531620 1 60063.949253821 2023-04-29T22:46:55.530108+00:00 12985964.859791651368 237013983.640146166086 249999948.499937832355 1 60063.949264800 2023-04-29T22:46:56.478756+00:00 12985934.249179774895 237014014.250881344080 249999948.500061124563 1 60063.949276539 2023-04-29T22:46:57.492925+00:00 12985995.279306355864 237013953.220660060644 249999948.499966412783 1 60063.949288861 2023-04-29T22:46:58.557569+00:00 12985942.686040394008 237014005.813840180635 249999948.499880582094 1 60063.949299553 2023-04-29T22:46:59.481392+00:00 12985912.213000109419 237014036.286931842566 249999948.499931961298 1 60063.949311964 2023-04-29T22:47:00.553659+00:00 12985969.813266279176 237013978.686803460121 249999948.500069737434 1 60063.949322747 2023-04-29T22:47:01.485301+00:00 12985931.865351248533 237014016.634468734264 249999948.499819993973 1 60063.949335556 2023-04-29T22:47:02.592078+00:00 12985940.098867570981 237014008.401071816683 249999948.499939382076 1 60063.949346914 2023-04-29T22:47:03.573415+00:00 12985876.895535131916 237014071.604283183813 249999948.499818325043 1 60063.949358361 2023-04-29T22:47:04.562380+00:00 12985943.056335400790 237014005.443474471569 249999948.499809861183 1 60063.949369088 2023-04-29T22:47:05.489191+00:00 12985924.782988112420 237014023.717073082924 249999948.500061184168 1 60063.949381047 2023-04-29T22:47:06.522491+00:00 12985979.136242490262 237013969.363665312529 249999948.499907791615 1 60063.949392069 2023-04-29T22:47:07.474785+00:00 12985960.047842476517 237013988.452088385820 249999948.499930858612 1 60063.949404410 2023-04-29T22:47:08.541014+00:00 12985916.586321091279 237014031.913611054420 249999948.499932140112 1 60063.949415421 2023-04-29T22:47:09.492385+00:00 12985946.797844979912 237014001.702001184225 249999948.499846160412 1 60063.949427090 2023-04-29T22:47:10.500568+00:00 12985897.896515436471 237014050.603516072035 249999948.500031501055 1 60063.949439047 2023-04-29T22:47:11.533638+00:00 12985929.824754221365 237014018.675205826759 249999948.499960035086 1 60063.949450101 2023-04-29T22:47:12.488700+00:00 12986000.722226884216 237013947.777823060751 249999948.500049948692 1 60063.949462213 2023-04-29T22:47:13.535188+00:00 12985935.874522039667 237014012.625549525023 249999948.500071555376 1 60063.949473815 2023-04-29T22:47:14.537572+00:00 12985897.804137891158 237014050.696051537991 249999948.500189423561 1 60063.949485745 2023-04-29T22:47:15.568417+00:00 12985945.141815574840 237014003.358023047447 249999948.499838620424 1 60063.949496980 2023-04-29T22:47:16.539097+00:00 12985918.531556727365 237014029.968449056149 249999948.500005781651 1 60063.949508432 2023-04-29T22:47:17.528571+00:00 12985922.915504073724 237014025.584640651941 249999948.500144720078 1 60063.949519573 2023-04-29T22:47:18.491073+00:00 12985991.629519974813 237013956.870498776436 249999948.500018745661 1 60063.949531407 2023-04-29T22:47:19.513551+00:00 12985902.159138405696 237014046.340868949890 249999948.500007361174 1 60063.949543717 2023-04-29T22:47:20.577157+00:00 12985925.453971013427 237014023.045723617077 249999948.499694645405 1 60063.949554204 2023-04-29T22:47:21.483273+00:00 12985913.712554803118 237014034.787399619818 249999948.499954432249 1 60063.949566093 2023-04-29T22:47:22.510450+00:00 12985938.831987056881 237014009.667954802513 249999948.499941855669 1 60063.949577537 2023-04-29T22:47:23.499206+00:00 12985967.476183127612 237013981.023688733578 249999948.499871850014 1 60063.949589353 2023-04-29T22:47:24.520124+00:00 12985959.699270116165 237013988.800556540489 249999948.499826669693 1 60063.949600580 2023-04-29T22:47:25.490125+00:00 12985927.111498849466 237014021.388487964869 249999948.499986827374 1 60063.949612192 2023-04-29T22:47:26.493380+00:00 12985940.503442719579 237014007.996514379978 249999948.499957084656 1 60063.949624138 2023-04-29T22:47:27.525564+00:00 12985874.383782597259 237014074.116051912308 249999948.499834507704 1 60063.949635669 2023-04-29T22:47:28.521820+00:00 12985987.290635412559 237013961.209450155497 249999948.500085562468 1 60063.949647480 2023-04-29T22:47:29.542225+00:00 12985920.979627277702 237014027.520362079144 249999948.499989360571 1 60063.949658257 2023-04-29T22:47:30.473443+00:00 12985973.199287500232 237013975.300720781088 249999948.500008285046 1 60063.949669731 2023-04-29T22:47:31.464788+00:00 12985954.204028226435 237013994.295750200748 249999948.499778419733 1 60063.949681500 2023-04-29T22:47:32.481558+00:00 12985877.614447997883 237014070.885790646076 249999948.500238656998 1 60063.949693610 2023-04-29T22:47:33.527879+00:00 12985984.979307871312 237013963.520786881447 249999948.500094741583 1 60063.949705165 2023-04-29T22:47:34.526290+00:00 12985933.187386775389 237014015.312553554773 249999948.499940335751 1 60063.949716616 2023-04-29T22:47:35.515665+00:00 12985937.752907123417 237014010.747089743614 249999948.499996870756 1 60063.949727967 2023-04-29T22:47:36.496331+00:00 12985922.402030861005 237014026.098000735044 249999948.500031590462 1 60063.949739635 2023-04-29T22:47:37.504492+00:00 12985955.076609652489 237013993.423561781645 249999948.500171422958 1 60063.949751382 2023-04-29T22:47:38.519375+00:00 12985907.736052121967 237014040.763917922974 249999948.499970048666 1 60063.949762420 2023-04-29T22:47:39.473102+00:00 12985912.923729754984 237014035.576317429543 249999948.500047177076 1 60063.949774431 2023-04-29T22:47:40.510790+00:00 12986005.218925317749 237013943.281021833420 249999948.499947160482 1 60063.949786457 2023-04-29T22:47:41.549903+00:00 12985994.182844325900 237013954.317237734795 249999948.500082075596 1 60063.949797750 2023-04-29T22:47:42.525570+00:00 12985934.706381084397 237014013.793671250343 249999948.500052332878 1 60063.949809240 2023-04-29T22:47:43.518357+00:00 12985949.183700323105 237013999.316438615322 249999948.500138938427 1 60063.949821247 2023-04-29T22:47:44.555756+00:00 12985935.900349332020 237014012.599425613880 249999948.499774932861 1 60063.949832138 2023-04-29T22:47:45.496717+00:00 12985937.282920558006 237014011.217079728842 249999948.500000298023 1 60063.949843490 2023-04-29T22:47:46.477542+00:00 12985970.292730342597 237013978.207449734211 249999948.500180065632 1 60063.949855581 2023-04-29T22:47:47.522243+00:00 12985922.594829531386 237014025.904973268509 249999948.499802798033 1 60063.949866892 2023-04-29T22:47:48.499496+00:00 12985909.619333926588 237014038.880848854780 249999948.500182777643 1 60063.949878125 2023-04-29T22:47:49.470033+00:00 12985931.968745045364 237014016.531123191118 249999948.499868243933 1 60063.949889664 2023-04-29T22:47:50.466956+00:00 12985940.794347647578 237014007.705575615168 249999948.499923259020 1 60063.949901653 2023-04-29T22:47:51.502834+00:00 12985931.700234577060 237014016.799705326557 249999948.499939918518 1 60063.949913222 2023-04-29T22:47:52.502364+00:00 12985934.676137609407 237014013.824023902416 249999948.500161498785 1 60063.949924277 2023-04-29T22:47:53.457566+00:00 12985958.412300532684 237013990.087773740292 249999948.500074267387 1 60063.949936467 2023-04-29T22:47:54.510718+00:00 12985936.070769209415 237014012.429167926311 249999948.499937146902 1 60063.949948185 2023-04-29T22:47:55.523174+00:00 12985910.187829248607 237014038.312222898006 249999948.500052154064 1 60063.949959280 2023-04-29T22:47:56.481842+00:00 12985941.031120909378 237014007.468704938889 249999948.499825835228 1 60063.949970944 2023-04-29T22:47:57.489539+00:00 12985894.857985811308 237014053.641982257366 249999948.499968081713 1 60063.949982579 2023-04-29T22:47:58.494833+00:00 12985972.185333268717 237013976.314460188150 249999948.499793469906 1 60063.949994085 2023-04-29T22:47:59.488949+00:00 12985979.037017395720 237013969.463029712439 249999948.500047117472 1 60063.950005646 2023-04-29T22:48:00.487803+00:00 12985889.207276929170 237014059.292624205351 249999948.499901145697 1 60063.950017673 2023-04-29T22:48:01.526963+00:00 12985979.394703313708 237013969.105197489262 249999948.499900817871 1 60063.950031084 2023-04-29T22:48:02.685624+00:00 12985946.683457164094 237014001.816378951073 249999948.499836117029 1 60063.950041895 2023-04-29T22:48:03.619734+00:00 12985925.439436331391 237014023.060570716858 249999948.500007033348 1 60063.950052318 2023-04-29T22:48:04.520270+00:00 12985860.237905032933 237014088.262062013149 249999948.499967038631 1 60063.950064179 2023-04-29T22:48:05.545035+00:00 12985948.398378167301 237014000.101528763771 249999948.499906927347 1 60063.950076302 2023-04-29T22:48:06.592445+00:00 12985959.582575963810 237013988.917401403189 249999948.499977380037 1 60063.950087296 2023-04-29T22:48:07.542413+00:00 12985922.237502504140 237014026.262546777725 249999948.500049293041 1 60063.950098985 2023-04-29T22:48:08.552282+00:00 12985921.113448586315 237014027.386378496885 249999948.499827086926 1 60063.950110212 2023-04-29T22:48:09.522365+00:00 12985934.802723364905 237014013.697288304567 249999948.500011682510 1 60063.950122667 2023-04-29T22:48:10.598387+00:00 12985941.034439342096 237014007.465502917767 249999948.499942272902 1 60063.950132960 2023-04-29T22:48:11.487708+00:00 12985950.369895180687 237013998.130156457424 249999948.500051647425 1 60063.950145350 2023-04-29T22:48:12.558244+00:00 12985954.770678920671 237013993.729370474815 249999948.500049382448 1 60063.950157279 2023-04-29T22:48:13.588914+00:00 12985941.705981582403 237014006.794038176537 249999948.500019758940 1 60063.950168094 2023-04-29T22:48:14.523346+00:00 12985934.382541403174 237014014.117299377918 249999948.499840795994 1 60063.950179277 2023-04-29T22:48:15.489542+00:00 12985924.107728989795 237014024.392262667418 249999948.499991655350 1 60063.950190645 2023-04-29T22:48:16.471752+00:00 12985965.545369541273 237013982.954517781734 249999948.499887317419 1 60063.950202451 2023-04-29T22:48:17.491799+00:00 12985923.308006871492 237014025.191880017519 249999948.499886900187 1 60063.950213886 2023-04-29T22:48:18.479751+00:00 12985963.731055760756 237013984.769051551819 249999948.500107318163 1 60063.950225990 2023-04-29T22:48:19.525561+00:00 12985949.196724060923 237013999.303166598082 249999948.499890655279 1 60063.950237281 2023-04-29T22:48:20.501084+00:00 12985904.161870447919 237014044.338138103485 249999948.500008553267 1 60063.950248823 2023-04-29T22:48:21.498282+00:00 12985906.280824568123 237014042.219170391560 249999948.499994963408 1 60063.950260010 2023-04-29T22:48:22.464870+00:00 12985951.535457029939 237013996.964652329683 249999948.500109374523 1 60063.950272545 2023-04-29T22:48:23.547887+00:00 12985969.549903966486 237013978.950135737658 249999948.500039696693 1 60063.950284102 2023-04-29T22:48:24.546443+00:00 12985932.941991304979 237014015.558074653149 249999948.500065952539 1 60063.950295478 2023-04-29T22:48:25.529277+00:00 12985903.768184121698 237014044.731868565083 249999948.500052690506 1 60063.950306499 2023-04-29T22:48:26.481540+00:00 12985956.163859859109 237013992.336006730795 249999948.499866604805 1 60063.950318672 2023-04-29T22:48:27.533266+00:00 12985923.397587222978 237014025.102623134851 249999948.500210344791 1 60063.950330431 2023-04-29T22:48:28.549211+00:00 12985954.543617526069 237013993.956469058990 249999948.500086575747 1 60063.950341180 2023-04-29T22:48:29.477957+00:00 12985925.771806756034 237014022.728106737137 249999948.499913483858 1 60063.950353768 2023-04-29T22:48:30.565562+00:00 12985906.190803082660 237014042.309114873409 249999948.499917954206 1 60063.950365368 2023-04-29T22:48:31.567812+00:00 12986004.753577010706 237013943.745962113142 249999948.499539136887 1 60063.950376629 2023-04-29T22:48:32.540745+00:00 12985914.873251395300 237014033.626614838839 249999948.499866247177 1 60063.950387889 2023-04-29T22:48:33.513559+00:00 12985935.767647143453 237014012.732292294502 249999948.499939441681 1 60063.950399787 2023-04-29T22:48:34.541569+00:00 12985876.136750051752 237014072.363284349442 249999948.500034391880 1 60063.950411010 2023-04-29T22:48:35.511216+00:00 12985961.561408136040 237013986.938553243876 249999948.499961376190 1 60063.950422510 2023-04-29T22:48:36.504834+00:00 12985998.853074967861 237013949.646812260151 249999948.499887228012 1 60063.950434733 2023-04-29T22:48:37.560902+00:00 12985937.440163936466 237014011.059810042381 249999948.499973982573 1 60063.950445759 2023-04-29T22:48:38.513564+00:00 12985922.631178805605 237014025.868826031685 249999948.500004827976 1 60063.950456823 2023-04-29T22:48:39.469517+00:00 12985960.472150156274 237013988.027752965689 249999948.499903112650 1 60063.950468468 2023-04-29T22:48:40.475624+00:00 12985907.468778390437 237014041.031177371740 249999948.499955773354 1 60063.950480065 2023-04-29T22:48:41.477625+00:00 12985971.460718242452 237013977.039192289114 249999948.499910533428 1 60063.950491644 2023-04-29T22:48:42.478060+00:00 12985938.094688506797 237014010.405441671610 249999948.500130176544 1 60063.950503583 2023-04-29T22:48:43.509559+00:00 12985921.800989605486 237014026.698599219322 249999948.499588817358 1 60063.950515218 2023-04-29T22:48:44.514850+00:00 12985871.787003666162 237014076.713299572468 249999948.500303238630 1 60063.950526564 2023-04-29T22:48:45.495172+00:00 12985960.223580203950 237013988.276310980320 249999948.499891191721 1 60063.950538032 2023-04-29T22:48:46.485959+00:00 12985891.450928453356 237014057.049171447754 249999948.500099897385 1 60063.950549386 2023-04-29T22:48:47.466891+00:00 12985903.815430482849 237014044.684322178364 249999948.499752670527 1 60063.950561251 2023-04-29T22:48:48.492050+00:00 12985959.425825145096 237013989.074086636305 249999948.499911785126 1 60063.950573098 2023-04-29T22:48:49.515658+00:00 12985976.169930297881 237013972.330115377903 249999948.500045686960 1 60063.950584286 2023-04-29T22:48:50.482321+00:00 12985925.724673956633 237014022.775381356478 249999948.500055313110 1 60063.950595804 2023-04-29T22:48:51.477531+00:00 12985966.776652939618 237013981.723406672478 249999948.500059604645 1 60063.950608270 2023-04-29T22:48:52.554561+00:00 12985929.987621953711 237014018.512193292379 249999948.499815255404 1 60063.950619231 2023-04-29T22:48:53.501551+00:00 12985949.715769430622 237013998.784008771181 249999948.499778211117 1 60063.950630929 2023-04-29T22:48:54.512256+00:00 12985937.433616496623 237014011.066192746162 249999948.499809235334 1 60063.950643417 2023-04-29T22:48:55.591272+00:00 12985928.802647100762 237014019.697269529104 249999948.499916642904 1 60063.950653999 2023-04-29T22:48:56.505535+00:00 12985898.188853587955 237014050.311095595360 249999948.499949187040 1 60063.950665157 2023-04-29T22:48:57.469568+00:00 12985927.455494815484 237014021.044463008642 249999948.499957829714 1 60063.950677186 2023-04-29T22:48:58.508897+00:00 12985906.418993800879 237014042.081048101187 249999948.500041902065 1 60063.950688398 2023-04-29T22:48:59.477561+00:00 12986004.336030334234 237013944.164079010487 249999948.500109344721 1 60063.950700250 2023-04-29T22:49:00.501558+00:00 12985963.333213536069 237013985.166930496693 249999948.500144034624 1 60063.950711328 2023-04-29T22:49:01.458688+00:00 12985926.991333715618 237014021.508539497852 249999948.499873220921 1 60063.950724280 2023-04-29T22:49:02.577837+00:00 12985948.964474303648 237013999.535525739193 249999948.500000029802 1 60063.950735039 2023-04-29T22:49:03.507361+00:00 12985898.172693617642 237014050.327233642340 249999948.499927252531 1 60063.950747344 2023-04-29T22:49:04.570481+00:00 12986009.557909758762 237013938.941984593868 249999948.499894350767 1 60063.950758515 2023-04-29T22:49:05.535686+00:00 12985994.534763390198 237013953.965145766735 249999948.499909162521 1 60063.950769799 2023-04-29T22:49:06.510618+00:00 12985915.230398017913 237014033.269620388746 249999948.500018417835 1 60063.950781799 2023-04-29T22:49:07.547434+00:00 12985939.842455299571 237014008.657579928637 249999948.500035226345 1 60063.950793721 2023-04-29T22:49:08.577512+00:00 12985972.571541791782 237013975.928559660912 249999948.500101447105 1 60063.950804201 2023-04-29T22:49:09.482938+00:00 12985943.018715340644 237014005.481325685978 249999948.500041037798 1 60063.950815823 2023-04-29T22:49:10.487091+00:00 12985926.150808794424 237014022.349206447601 249999948.500015228987 1 60063.950827424 2023-04-29T22:49:11.489491+00:00 12985934.659945968539 237014013.839878797531 249999948.499824762344 1 60063.950839155 2023-04-29T22:49:12.503033+00:00 12985979.414444504306 237013969.085248589516 249999948.499693095684 1 60063.950850742 2023-04-29T22:49:13.504120+00:00 12985905.446521844715 237014043.053539067507 249999948.500060915947 1 60063.950862748 2023-04-29T22:49:14.541376+00:00 12985962.663347292691 237013985.836668550968 249999948.500015854836 1 60063.950874227 2023-04-29T22:49:15.533182+00:00 12985898.237024167553 237014050.262938559055 249999948.499962717295 1 60063.950886196 2023-04-29T22:49:16.567290+00:00 12985927.234619470313 237014021.265230894089 249999948.499850362539 1 60063.950897598 2023-04-29T22:49:17.552457+00:00 12985959.801091451198 237013988.698707491159 249999948.499798953533 1 60063.950909256 2023-04-29T22:49:18.559686+00:00 12985913.723112449050 237014034.776861488819 249999948.499973952770 1 60063.950919813 2023-04-29T22:49:19.471898+00:00 12985933.327405473217 237014015.172721326351 249999948.500126808882 1 60063.950931828 2023-04-29T22:49:20.509898+00:00 12985963.971299352124 237013984.528647601604 249999948.499946951866 1 60063.950943688 2023-04-29T22:49:21.534645+00:00 12985963.744072576985 237013984.755862981081 249999948.499935567379 1 60063.950955536 2023-04-29T22:49:22.558350+00:00 12985987.093696033582 237013961.406145185232 249999948.499841213226 1 60063.950967369 2023-04-29T22:49:23.580674+00:00 12985944.921449175104 237014003.578713297844 249999948.500162482262 1 60063.950978107 2023-04-29T22:49:24.508443+00:00 12985968.849685396999 237013979.650216579437 249999948.499901980162 1 60063.950990315 2023-04-29T22:49:25.563176+00:00 12985979.416891887784 237013969.082964867353 249999948.499856770039 1 60063.951000944 2023-04-29T22:49:26.481569+00:00 12985937.321867741644 237014011.178271383047 249999948.500139117241 1 60063.951012820 2023-04-29T22:49:27.507626+00:00 12985894.670788366348 237014053.829199045897 249999948.499987423420 1 60063.951024884 2023-04-29T22:49:28.549989+00:00 12985964.410397995263 237013984.089357584715 249999948.499755591154 1 60063.951036524 2023-04-29T22:49:29.555675+00:00 12985947.568570218980 237014000.931387811899 249999948.499958038330 1 60063.951048404 2023-04-29T22:49:30.582066+00:00 12985878.045287309214 237014070.454783618450 249999948.500070929527 1 60063.951058629 2023-04-29T22:49:31.465574+00:00 12985967.101009914652 237013981.399103254080 249999948.500113159418 1 60063.951071144 2023-04-29T22:49:32.546835+00:00 12985928.728786395863 237014019.771221935749 249999948.500008344650 1 60063.951082422 2023-04-29T22:49:33.521294+00:00 12985966.720324013382 237013981.779697835445 249999948.500021845102 1 60063.951093791 2023-04-29T22:49:34.503569+00:00 12985972.341249465942 237013976.158807694912 249999948.500057160854 1 60063.951105698 2023-04-29T22:49:35.532298+00:00 12985990.539470493793 237013957.960565090179 249999948.500035583973 1 60063.951116982 2023-04-29T22:49:36.507253+00:00 12985963.540640307590 237013984.959452629089 249999948.500092923641 1 60063.951128522 2023-04-29T22:49:37.504335+00:00 12985885.120413227007 237014063.379718840122 249999948.500132054090 1 60063.951139984 2023-04-29T22:49:38.494584+00:00 12985999.231763852760 237013949.268189489841 249999948.499953329563 1 60063.951151403 2023-04-29T22:49:39.481197+00:00 12985976.284681083634 237013972.215222120285 249999948.499903202057 1 60063.951162980 2023-04-29T22:49:40.481481+00:00 12985940.053181961179 237014008.446887582541 249999948.500069558620 1 60063.951175320 2023-04-29T22:49:41.547700+00:00 12985979.050949892029 237013969.449023455381 249999948.499973356724 1 60063.951186294 2023-04-29T22:49:42.495780+00:00 12985902.655315421522 237014045.844829171896 249999948.500144600868 1 60063.951198176 2023-04-29T22:49:43.522385+00:00 12985924.477911382914 237014024.022128373384 249999948.500039756298 1 60063.951209445 2023-04-29T22:49:44.495995+00:00 12986005.657807122916 237013942.842142641544 249999948.499949753284 1 60063.951220967 2023-04-29T22:49:45.491514+00:00 12985909.035278666764 237014039.464771628380 249999948.500050306320 1 60063.951232796 2023-04-29T22:49:46.513548+00:00 12985941.572134854272 237014006.927753001451 249999948.499887853861 1 60063.951245135 2023-04-29T22:49:47.579657+00:00 12985934.009756037965 237014014.490160703659 249999948.499916732311 1 60063.951255591 2023-04-29T22:49:48.483061+00:00 12985923.720295865089 237014024.779746502638 249999948.500042378902 1 60063.951267900 2023-04-29T22:49:49.546606+00:00 12985971.684893948957 237013976.814947038889 249999948.499840974808 1 60063.951278884 2023-04-29T22:49:50.495575+00:00 12985927.112028893083 237014021.388037979603 249999948.500066876411 1 60063.951290566 2023-04-29T22:49:51.504862+00:00 12985890.745253935456 237014057.754759132862 249999948.500013053417 1 60063.951301463 2023-04-29T22:49:52.446403+00:00 12985927.408383369446 237014021.091664403677 249999948.500047773123 1 60063.951313443 2023-04-29T22:49:53.481539+00:00 12985940.312291763723 237014008.187626838684 249999948.499918609858 1 60063.951325897 2023-04-29T22:49:54.557534+00:00 12985955.989898834378 237013992.510068267584 249999948.499967098236 1 60063.951337102 2023-04-29T22:49:55.525580+00:00 12985937.167407346889 237014011.332503676414 249999948.499911010265 1 60063.951348412 2023-04-29T22:49:56.502790+00:00 12985890.349563838914 237014058.150293588638 249999948.499857425690 1 60063.951360377 2023-04-29T22:49:57.536638+00:00 12985951.678988724947 237013996.820829242468 249999948.499817967415 1 60063.951371261 2023-04-29T22:49:58.476922+00:00 12985976.427700316533 237013972.072314739227 249999948.500015050173 1 60063.951383116 2023-04-29T22:49:59.501191+00:00 12986030.781419569626 237013917.718633979559 249999948.500053554773 1 60063.951394588 2023-04-29T22:50:00.492399+00:00 12985982.169606918469 237013966.330294579268 249999948.499901503325 1 60063.951410897 2023-04-29T22:50:01.901532+00:00 12985934.913585752249 237014013.586492776871 249999948.500078529119 1 60063.951420354 2023-04-29T22:50:02.718559+00:00 12985927.055781951174 237014021.444108366966 249999948.499890327454 1 60063.951431270 2023-04-29T22:50:03.661709+00:00 12985954.010922918096 237013994.489098042250 249999948.500020951033 1 60063.951442106 2023-04-29T22:50:04.597907+00:00 12985924.973509199917 237014023.526399821043 249999948.499909013510 1 60063.951453392 2023-04-29T22:50:05.573053+00:00 12985954.741006653756 237013993.758877128363 249999948.499883770943 1 60063.951466454 2023-04-29T22:50:06.701651+00:00 12985942.534401847050 237014005.965672731400 249999948.500074565411 1 60063.951478007 2023-04-29T22:50:07.699774+00:00 12985948.520394088700 237013999.979516804218 249999948.499910891056 1 60063.951487320 2023-04-29T22:50:08.504415+00:00 12985943.491283683106 237014005.008621573448 249999948.499905258417 1 60063.951499769 2023-04-29T22:50:09.580025+00:00 12985950.849851673469 237013997.650198370218 249999948.500050038099 1 60063.951510564 2023-04-29T22:50:10.512730+00:00 12985891.092741070315 237014057.407379269600 249999948.500120341778 1 60063.951524165 2023-04-29T22:50:11.687895+00:00 12985932.341807700694 237014016.158179193735 249999948.499986886978 1 60063.951533983 2023-04-29T22:50:12.536119+00:00 12985967.009414678439 237013981.490472048521 249999948.499886721373 1 60063.951545597 2023-04-29T22:50:13.539588+00:00 12985931.266172999516 237014017.233876109123 249999948.500049114227 1 60063.951558175 2023-04-29T22:50:14.626303+00:00 12985959.196566408500 237013989.303520590067 249999948.500086992979 1 60063.951569564 2023-04-29T22:50:15.610350+00:00 12985901.632013989612 237014046.868114262819 249999948.500128239393 1 60063.951581093 2023-04-29T22:50:16.606498+00:00 12985908.864619852975 237014039.635275959969 249999948.499895811081 1 60063.951592760 2023-04-29T22:50:17.614501+00:00 12985953.275048255920 237013995.224909603596 249999948.499957859516 1 60063.951603401 2023-04-29T22:50:18.533899+00:00 12985970.097760256380 237013978.402197360992 249999948.499957621098 1 60063.951614283 2023-04-29T22:50:19.474012+00:00 12985976.950100943446 237013971.549827247858 249999948.499928176403 1 60063.951626542 2023-04-29T22:50:20.533227+00:00 12985945.809906790033 237014002.690142393112 249999948.500049173832 1 60063.951638213 2023-04-29T22:50:21.541583+00:00 12985908.916015341878 237014039.583861410618 249999948.499876737595 1 60063.951651338 2023-04-29T22:50:22.675579+00:00 12985938.473764384165 237014010.026303797960 249999948.500068187714 1 60063.951661271 2023-04-29T22:50:23.533786+00:00 12985945.515900054947 237014002.984080225229 249999948.499980270863 1 60063.951673725 2023-04-29T22:50:24.609855+00:00 12985947.146871177480 237014001.352937459946 249999948.499808639288 1 60063.951684257 2023-04-29T22:50:25.519803+00:00 12985960.227835439146 237013988.272163778543 249999948.499999225140 1 60063.951695341 2023-04-29T22:50:26.477433+00:00 12985906.559574045241 237014041.940356999636 249999948.499931037426 1 60063.951707574 2023-04-29T22:50:27.534365+00:00 12985947.363544657826 237014001.136409401894 249999948.499954044819 1 60063.951719089 2023-04-29T22:50:28.529280+00:00 12985945.984501859173 237014002.515737265348 249999948.500239133835 1 60063.951730805 2023-04-29T22:50:29.541573+00:00 12985986.770275674760 237013961.729555726051 249999948.499831408262 1 60063.951742009 2023-04-29T22:50:30.509578+00:00 12985984.574400339276 237013963.925425559282 249999948.499825894833 1 60063.951753308 2023-04-29T22:50:31.485811+00:00 12985934.036650652066 237014014.463092446327 249999948.499743103981 1 60063.951765808 2023-04-29T22:50:32.565833+00:00 12985924.608433354646 237014023.891749501228 249999948.500182867050 1 60063.951776991 2023-04-29T22:50:33.531992+00:00 12985992.643189087510 237013955.856787413359 249999948.499976515770 1 60063.951789262 2023-04-29T22:50:34.592253+00:00 12985935.143961170688 237014013.355913907290 249999948.499875068665 1 60063.951800760 2023-04-29T22:50:35.585696+00:00 12985934.799995101988 237014013.699853837490 249999948.499848932028 1 60063.951812484 2023-04-29T22:50:36.598661+00:00 12985917.637121906504 237014030.862765520811 249999948.499887436628 1 60063.951824053 2023-04-29T22:50:37.598156+00:00 12985952.219078103080 237013996.280945420265 249999948.500023514032 1 60063.951836128 2023-04-29T22:50:38.641459+00:00 12986011.434661030769 237013937.065617293119 249999948.500278323889 1 60063.951846978 2023-04-29T22:50:39.578882+00:00 12985916.892924770713 237014031.607027739286 249999948.499952495098 1 60063.951859629 2023-04-29T22:50:40.671961+00:00 12985969.576464336365 237013978.923403739929 249999948.499868065119 1 60063.951869256 2023-04-29T22:50:41.503739+00:00 12985961.688636301085 237013986.811334103346 249999948.499970406294 1 60063.951881190 2023-04-29T22:50:42.534794+00:00 12985931.803943268955 237014016.696161240339 249999948.500104516745 1 60063.951892245 2023-04-29T22:50:43.489969+00:00 12985859.372594853863 237014089.127250462770 249999948.499845325947 1 60063.951903934 2023-04-29T22:50:44.499858+00:00 12985985.604867381975 237013962.895155012608 249999948.500022381544 1 60063.951915321 2023-04-29T22:50:45.483720+00:00 12985919.665495431051 237014028.834661871195 249999948.500157296658 1 60063.951926705 2023-04-29T22:50:46.467345+00:00 12985957.837415611371 237013990.662734746933 249999948.500150352716 1 60063.951938572 2023-04-29T22:50:47.492636+00:00 12985960.727048018947 237013987.772963136435 249999948.500011146069 1 60063.951950216 2023-04-29T22:50:48.498663+00:00 12985968.770507790148 237013979.729443550110 249999948.499951332808 1 60063.951961546 2023-04-29T22:50:49.477552+00:00 12985945.552363531664 237014002.947618693113 249999948.499982237816 1 60063.951973624 2023-04-29T22:50:50.521113+00:00 12985943.038832303137 237014005.461231350899 249999948.500063657761 1 60063.951984773 2023-04-29T22:50:51.484414+00:00 12985910.420242184773 237014038.079741418362 249999948.499983608723 1 60063.951996395 2023-04-29T22:50:52.488531+00:00 12985922.097440298647 237014026.402609497309 249999948.500049799681 1 60063.952007812 2023-04-29T22:50:53.474900+00:00 12985956.726066727191 237013991.773998558521 249999948.500065296888 1 60063.952019132 2023-04-29T22:50:54.452998+00:00 12986012.700676882640 237013935.799247771502 249999948.499924659729 1 60063.952030632 2023-04-29T22:50:55.446618+00:00 12985914.521873293445 237014033.978020668030 249999948.499893963337 1 60063.952042098 2023-04-29T22:50:56.437235+00:00 12985986.211414216086 237013962.288518607616 249999948.499932825565 1 60063.952054545 2023-04-29T22:50:57.512726+00:00 12985901.719854651019 237014046.780075490475 249999948.499930143356 1 60063.952066123 2023-04-29T22:50:58.513094+00:00 12985975.231364877895 237013973.268618971109 249999948.499983847141 1 60063.952076866 2023-04-29T22:50:59.441226+00:00 12985913.262045301497 237014035.238313674927 249999948.500358968973 1 60063.952088706 2023-04-29T22:51:00.464176+00:00 12985916.500917650759 237014031.998881638050 249999948.499799281359 1 60063.952100770 2023-04-29T22:51:01.506543+00:00 12985993.870779011399 237013954.629264771938 249999948.500043779612 1 60063.952113313 2023-04-29T22:51:02.590238+00:00 12985940.143691990525 237014008.356105118990 249999948.499797105789 1 60063.952125108 2023-04-29T22:51:03.609359+00:00 12985908.865184465423 237014039.634889781475 249999948.500074237585 1 60063.952136823 2023-04-29T22:51:04.621490+00:00 12985989.345216827467 237013959.154821187258 249999948.500038027763 1 60063.952148444 2023-04-29T22:51:05.625517+00:00 12985948.180311247706 237014000.319590628147 249999948.499901890755 1 60063.952158669 2023-04-29T22:51:06.509024+00:00 12986013.561986694112 237013934.938064366579 249999948.500051051378 1 60063.952170571 2023-04-29T22:51:07.537319+00:00 12985935.237534260377 237014013.262669563293 249999948.500203818083 1 60063.952182334 2023-04-29T22:51:08.553677+00:00 12985927.843954654410 237014020.655944377184 249999948.499899029732 1 60063.952193029 2023-04-29T22:51:09.477750+00:00 12985949.674654534087 237013998.825188517570 249999948.499843060970 1 60063.952204415 2023-04-29T22:51:10.461461+00:00 12985957.366123324260 237013991.133744627237 249999948.499867945910 1 60063.952217120 2023-04-29T22:51:11.559181+00:00 12985956.763118388131 237013991.737019866705 249999948.500138252974 1 60063.952227879 2023-04-29T22:51:12.488749+00:00 12985960.159479754046 237013988.340547978878 249999948.500027745962 1 60063.952240431 2023-04-29T22:51:13.573231+00:00 12985881.028135843575 237014067.471818447113 249999948.499954283237 1 60063.952251505 2023-04-29T22:51:14.529994+00:00 12985961.663537267596 237013986.836188644171 249999948.499725908041 1 60063.952262945 2023-04-29T22:51:15.518429+00:00 12985931.174948189408 237014017.324947685003 249999948.499895870686 1 60063.952274498 2023-04-29T22:51:16.516638+00:00 12985984.089562324807 237013964.410209566355 249999948.499771893024 1 60063.952286315 2023-04-29T22:51:17.537636+00:00 12985914.954368809238 237014033.545332908630 249999948.499701708555 1 60063.952297796 2023-04-29T22:51:18.529549+00:00 12985923.856103070080 237014024.643685460091 249999948.499788522720 1 60063.952309277 2023-04-29T22:51:19.521562+00:00 12985945.791595585644 237014002.708448886871 249999948.500044465065 1 60063.952320147 2023-04-29T22:51:20.460700+00:00 12985953.949729211628 237013994.550306171179 249999948.500035375357 1 60063.952332297 2023-04-29T22:51:21.510481+00:00 12985939.949614830315 237014008.550123214722 249999948.499738037586 1 60063.952343700 2023-04-29T22:51:22.495618+00:00 12985947.854092303663 237014000.645655125380 249999948.499747425318 1 60063.952354858 2023-04-29T22:51:23.459723+00:00 12985967.868629353121 237013980.631546407938 249999948.500175774097 1 60063.952367226 2023-04-29T22:51:24.528333+00:00 12985930.682315727696 237014017.817862838507 249999948.500178575516 1 60063.952378646 2023-04-29T22:51:25.514965+00:00 12985973.187410820276 237013975.312255442142 249999948.499666273594 1 60063.952390281 2023-04-29T22:51:26.520281+00:00 12985904.488535722718 237014044.011215895414 249999948.499751627445 1 60063.952401507 2023-04-29T22:51:27.490229+00:00 12985897.431836541742 237014051.068239837885 249999948.500076383352 1 60063.952413188 2023-04-29T22:51:28.499471+00:00 12985961.990094615147 237013986.510114103556 249999948.500208705664 1 60063.952424092 2023-04-29T22:51:29.441565+00:00 12985955.856489773840 237013992.643386870623 249999948.499876648188 1 60063.952436462 2023-04-29T22:51:30.510301+00:00 12985928.583823172376 237014019.915926426649 249999948.499749600887 1 60063.952448153 2023-04-29T22:51:31.520394+00:00 12985955.507447624579 237013992.992536783218 249999948.499984413385 1 60063.952459740 2023-04-29T22:51:32.521573+00:00 12985966.212414640933 237013982.287669569254 249999948.500084221363 1 60063.952471036 2023-04-29T22:51:33.497545+00:00 12985956.599649479613 237013991.900353640318 249999948.500003129244 1 60063.952482665 2023-04-29T22:51:34.502293+00:00 12985927.844121305272 237014020.655898511410 249999948.500019818544 1 60063.952494577 2023-04-29T22:51:35.531407+00:00 12985968.503563467413 237013979.996359080076 249999948.499922543764 1 60063.952505920 2023-04-29T22:51:36.511485+00:00 12985935.215708576143 237014013.284264147282 249999948.499972730875 1 60063.952517697 2023-04-29T22:51:37.529028+00:00 12985964.909833250567 237013983.590138524771 249999948.499971777201 1 60063.952528621 2023-04-29T22:51:38.472831+00:00 12985945.131682215258 237014003.368280082941 249999948.499962300062 1 60063.952540670 2023-04-29T22:51:39.513860+00:00 12985913.729524493217 237014034.770580649376 249999948.500105142593 1 60063.952551774 2023-04-29T22:51:40.473249+00:00 12985901.017752122134 237014047.482392698526 249999948.500144809484 1 60063.952563198 2023-04-29T22:51:41.460322+00:00 12985942.376833979040 237014006.123157322407 249999948.499991297722 1 60063.952575573 2023-04-29T22:51:42.529496+00:00 12985927.457171333954 237014021.042731881142 249999948.499903202057 1 60063.952586962 2023-04-29T22:51:43.513507+00:00 12985957.832182226703 237013990.667700082064 249999948.499882310629 1 60063.952598173 2023-04-29T22:51:44.482108+00:00 12985908.570270540193 237014039.929550290108 249999948.499820828438 1 60063.952609891 2023-04-29T22:51:45.494571+00:00 12985974.885567186400 237013973.614400625229 249999948.499967813492 1 60063.952621484 2023-04-29T22:51:46.496224+00:00 12986013.196486832574 237013935.303399115801 249999948.499885946512 1 60063.952632851 2023-04-29T22:51:47.478368+00:00 12985953.243668194860 237013995.256414324045 249999948.500082522631 1 60063.952644896 2023-04-29T22:51:48.519047+00:00 12985915.878380857408 237014032.621636033058 249999948.500016897917 1 60063.952656158 2023-04-29T22:51:49.492069+00:00 12985958.750565495342 237013989.749423414469 249999948.499988913536 1 60063.952667542 2023-04-29T22:51:50.475591+00:00 12985947.519551178440 237014000.980264991522 249999948.499816179276 1 60063.952679328 2023-04-29T22:51:51.493911+00:00 12985924.796009566635 237014023.704074859619 249999948.500084429979 1 60063.952691042 2023-04-29T22:51:52.506023+00:00 12985928.809809852391 237014019.690323889256 249999948.500133752823 1 60063.952702875 2023-04-29T22:51:53.528386+00:00 12985889.954659357667 237014058.545078992844 249999948.499738335609 1 60063.952714779 2023-04-29T22:51:54.556946+00:00 12985969.303379589692 237013979.196589797735 249999948.499969393015 1 60063.952725882 2023-04-29T22:51:55.516168+00:00 12985893.702389828861 237014054.797761470079 249999948.500151306391 1 60063.952737358 2023-04-29T22:51:56.507783+00:00 12985962.767675584182 237013985.732321798801 249999948.499997377396 1 60063.952748484 2023-04-29T22:51:57.468997+00:00 12985887.040600990877 237014061.459382593632 249999948.499983578920 1 60063.952760633 2023-04-29T22:51:58.518712+00:00 12985977.678912067786 237013970.820939868689 249999948.499851942062 1 60063.952772343 2023-04-29T22:51:59.530428+00:00 12985950.601901134476 237013997.898003995419 249999948.499905139208 1 60063.952783702 2023-04-29T22:52:00.511883+00:00 12985934.085354398936 237014014.414847373962 249999948.500201761723 1 60063.952799277 2023-04-29T22:52:01.857533+00:00 12985984.244980432093 237013964.255008518696 249999948.499988943338 1 60063.952808682 2023-04-29T22:52:02.670122+00:00 12985894.257731916383 237014054.242289096117 249999948.500021010637 1 60063.952819709 2023-04-29T22:52:03.622875+00:00 12985938.203640313819 237014010.296369671822 249999948.500009983778 1 60063.952830147 2023-04-29T22:52:04.524743+00:00 12985990.626707622781 237013957.873260617256 249999948.499968230724 1 60063.952843856 2023-04-29T22:52:05.709115+00:00 12985929.983340285718 237014018.516700506210 249999948.500040799379 1 60063.952854296 2023-04-29T22:52:06.611172+00:00 12985928.527573518455 237014019.972352564335 249999948.499926090240 1 60063.952865387 2023-04-29T22:52:07.569453+00:00 12985953.057241220027 237013995.442745774984 249999948.499987006187 1 60063.952876264 2023-04-29T22:52:08.509244+00:00 12985946.507973795757 237014001.991806566715 249999948.499780356884 1 60063.952888723 2023-04-29T22:52:09.585715+00:00 12985935.967987913638 237014012.532051265240 249999948.500039190054 1 60063.952900718 2023-04-29T22:52:10.622061+00:00 12985939.149807484820 237014009.350297629833 249999948.500105112791 1 60063.952911591 2023-04-29T22:52:11.561477+00:00 12985979.272940063849 237013969.227184653282 249999948.500124722719 1 60063.952922194 2023-04-29T22:52:12.477558+00:00 12985933.345571819693 237014015.154341876507 249999948.499913692474 1 60063.952934695 2023-04-29T22:52:13.557691+00:00 12985957.642321493477 237013990.857466310263 249999948.499787807465 1 60063.952946256 2023-04-29T22:52:14.556491+00:00 12985890.991222765297 237014057.508866429329 249999948.500089198351 1 60063.952958332 2023-04-29T22:52:15.599928+00:00 12985987.903447709978 237013960.596571147442 249999948.500018864870 1 60063.952969117 2023-04-29T22:52:16.531688+00:00 12985941.611696261913 237014006.888268887997 249999948.499965161085 1 60063.952980500 2023-04-29T22:52:17.515214+00:00 12985912.994948865846 237014035.505133390427 249999948.500082254410 1 60063.952992371 2023-04-29T22:52:18.540838+00:00 12985928.356333404779 237014020.143585085869 249999948.499918490648 1 60063.953004525 2023-04-29T22:52:19.590948+00:00 12985904.003640124574 237014044.496339887381 249999948.499980002642 1 60063.953015714 2023-04-29T22:52:20.557726+00:00 12986002.734273940325 237013945.765596747398 249999948.499870687723 1 60063.953026988 2023-04-29T22:52:21.531719+00:00 12985962.913915086538 237013985.586026102304 249999948.499941200018 1 60063.953038984 2023-04-29T22:52:22.568213+00:00 12985936.392015026882 237014012.107890963554 249999948.499906003475 1 60063.953049764 2023-04-29T22:52:23.499575+00:00 12985954.964666610584 237013993.535469919443 249999948.500136524439 1 60063.953061474 2023-04-29T22:52:24.511420+00:00 12985914.923740979284 237014033.576230198145 249999948.499971181154 1 60063.953072980 2023-04-29T22:52:25.505473+00:00 12985963.363425621763 237013985.136366426945 249999948.499792039394 1 60063.953084943 2023-04-29T22:52:26.539078+00:00 12985918.245167164132 237014030.254955768585 249999948.500122934580 1 60063.953096486 2023-04-29T22:52:27.536399+00:00 12985903.634581577033 237014044.865556120872 249999948.500137686729 1 60063.953107852 2023-04-29T22:52:28.518456+00:00 12985931.361740954220 237014017.138378620148 249999948.500119566917 1 60063.953119554 2023-04-29T22:52:29.529435+00:00 12985956.227028578520 237013992.273171871901 249999948.500200450420 1 60063.953131304 2023-04-29T22:52:30.544681+00:00 12985978.495744202286 237013970.004208326340 249999948.499952524900 1 60063.953142101 2023-04-29T22:52:31.477556+00:00 12985920.794869361445 237014027.705054819584 249999948.499924182892 1 60063.953155132 2023-04-29T22:52:32.603427+00:00 12985969.606316322461 237013978.893494606018 249999948.499810934067 1 60063.953165293 2023-04-29T22:52:33.481321+00:00 12985969.233364770189 237013979.266751021147 249999948.500115782022 1 60063.953177627 2023-04-29T22:52:34.546981+00:00 12985933.841790478677 237014014.658301889896 249999948.500092357397 1 60063.953188490 2023-04-29T22:52:35.485550+00:00 12985917.563455935568 237014030.936544418335 249999948.500000357628 1 60063.953200856 2023-04-29T22:52:36.553946+00:00 12985967.406954908744 237013981.092787772417 249999948.499742686749 1 60063.953212657 2023-04-29T22:52:37.573556+00:00 12985937.984281256795 237014010.515652954578 249999948.499934196472 1 60063.953224190 2023-04-29T22:52:38.569989+00:00 12985887.332807008177 237014061.167276561260 249999948.500083565712 1 60063.953235215 2023-04-29T22:52:39.522527+00:00 12985942.370347527787 237014006.129385083914 249999948.499732613564 1 60063.953247109 2023-04-29T22:52:40.550208+00:00 12985979.919702649117 237013968.580275654793 249999948.499978303909 1 60063.953257756 2023-04-29T22:52:41.470155+00:00 12985941.208912804723 237014007.290907084942 249999948.499819874763 1 60063.953270118 2023-04-29T22:52:42.538176+00:00 12985921.227476092055 237014027.272510975599 249999948.499987065792 1 60063.953281431 2023-04-29T22:52:43.515694+00:00 12985917.177443530411 237014031.322510123253 249999948.499953657389 1 60063.953293583 2023-04-29T22:52:44.565550+00:00 12985966.889258624986 237013981.610714435577 249999948.499973058701 1 60063.953305190 2023-04-29T22:52:45.568415+00:00 12985940.080662362278 237014008.419396340847 249999948.500058710575 1 60063.953316740 2023-04-29T22:52:46.566341+00:00 12985955.450879076496 237013993.048962086439 249999948.499841153622 1 60063.953327843 2023-04-29T22:52:47.525664+00:00 12985898.638398682699 237014049.861630707979 249999948.500029385090 1 60063.953338892 2023-04-29T22:52:48.480282+00:00 12985970.258113365620 237013978.241749584675 249999948.499862939119 1 60063.953350813 2023-04-29T22:52:49.510212+00:00 12985965.216834649444 237013983.282975286245 249999948.499809920788 1 60063.953362148 2023-04-29T22:52:50.489572+00:00 12985898.774582324550 237014049.725450634956 249999948.500032961369 1 60063.953373858 2023-04-29T22:52:51.501336+00:00 12986015.797852294520 237013932.702024072409 249999948.499876379967 1 60063.953385851 2023-04-29T22:52:52.537558+00:00 12985925.176259784028 237014023.323613673449 249999948.499873459339 1 60063.953397550 2023-04-29T22:52:53.548281+00:00 12986009.662614878267 237013938.837163895369 249999948.499778777361 1 60063.953408039 2023-04-29T22:52:54.454565+00:00 12985946.660190982744 237014001.839962959290 249999948.500153928995 1 60063.953420100 2023-04-29T22:52:55.496617+00:00 12985932.987550120801 237014015.512386441231 249999948.499936550856 1 60063.953431685 2023-04-29T22:52:56.497593+00:00 12985953.103668818250 237013995.396293729544 249999948.499962538481 1 60063.953442819 2023-04-29T22:52:57.459621+00:00 12985898.569445176050 237014049.930446267128 249999948.499891430140 1 60063.953455099 2023-04-29T22:52:58.520581+00:00 12985907.978669866920 237014040.521236926317 249999948.499906778336 1 60063.953466911 2023-04-29T22:52:59.541089+00:00 12985940.574049809948 237014007.926081597805 249999948.500131398439 1 60063.953477880 2023-04-29T22:53:00.488876+00:00 12985935.827910089865 237014012.672018349171 249999948.499928444624 1 60063.953489290 2023-04-29T22:53:01.474620+00:00 12985974.851239688694 237013973.648651182652 249999948.499890863895 1 60063.953503510 2023-04-29T22:53:02.703284+00:00 12985898.276074729860 237014050.223793774843 249999948.499868512154 1 60063.953514128 2023-04-29T22:53:03.620646+00:00 12985964.369742870331 237013984.130119681358 249999948.499862551689 1 60063.953525641 2023-04-29T22:53:04.615373+00:00 12985974.672556195408 237013973.827315509319 249999948.499871701002 1 60063.953536078 2023-04-29T22:53:05.517146+00:00 12985954.388652270660 237013994.111379325390 249999948.500031590462 1 60063.953547771 2023-04-29T22:53:06.527385+00:00 12985901.155535593629 237014047.344379425049 249999948.499915003777 1 60063.953559184 2023-04-29T22:53:07.513484+00:00 12985906.715941531584 237014041.784094572067 249999948.500036090612 1 60063.953570985 2023-04-29T22:53:08.533076+00:00 12985928.603460755199 237014019.896762996912 249999948.500223755836 1 60063.953582274 2023-04-29T22:53:09.508439+00:00 12985962.161111872643 237013986.338857471943 249999948.499969333410 1 60063.953593934 2023-04-29T22:53:10.515945+00:00 12985959.006220016629 237013989.494040757418 249999948.500260770321 1 60063.953605277 2023-04-29T22:53:11.495892+00:00 12985906.460416680202 237014042.039465248585 249999948.499881923199 1 60063.953617269 2023-04-29T22:53:12.532021+00:00 12985963.151226190850 237013985.348628193140 249999948.499854385853 1 60063.953628592 2023-04-29T22:53:13.510311+00:00 12985971.880498660728 237013976.619436889887 249999948.499935537577 1 60063.953639792 2023-04-29T22:53:14.478056+00:00 12985884.649828402326 237014063.850206494331 249999948.500034898520 1 60063.953651410 2023-04-29T22:53:15.481792+00:00 12985961.874970760196 237013986.624918013811 249999948.499888777733 1 60063.953663625 2023-04-29T22:53:16.537172+00:00 12985943.281659105793 237014005.218203783035 249999948.499862879515 1 60063.953675189 2023-04-29T22:53:17.536327+00:00 12985984.185687778518 237013964.314250886440 249999948.499938666821 1 60063.953686130 2023-04-29T22:53:18.481598+00:00 12985963.706862483174 237013984.792876869440 249999948.499739348888 1 60063.953698167 2023-04-29T22:53:19.521624+00:00 12985921.935292974114 237014026.564575850964 249999948.499868810177 1 60063.953709418 2023-04-29T22:53:20.493726+00:00 12985907.329676674679 237014041.170375138521 249999948.500051826239 1 60063.953720575 2023-04-29T22:53:21.457699+00:00 12985952.685791013762 237013995.814130246639 249999948.499921262264 1 60063.953732519 2023-04-29T22:53:22.489693+00:00 12985952.277105309069 237013996.222832560539 249999948.499937862158 1 60063.953744050 2023-04-29T22:53:23.485915+00:00 12985939.000538742170 237014009.499595075846 249999948.500133812428 1 60063.953756697 2023-04-29T22:53:24.578636+00:00 12985921.517364842817 237014026.982480078936 249999948.499844908714 1 60063.953767679 2023-04-29T22:53:25.527419+00:00 12985882.434015532956 237014066.066065698862 249999948.500081241131 1 60063.953779030 2023-04-29T22:53:26.508212+00:00 12985957.196536820382 237013991.303494393826 249999948.500031203032 1 60063.953790764 2023-04-29T22:53:27.522061+00:00 12985936.928596492857 237014011.571446895599 249999948.500043392181 1 60063.953802442 2023-04-29T22:53:28.531009+00:00 12985936.105603422970 237014012.394431650639 249999948.500035077333 1 60063.953814445 2023-04-29T22:53:29.568060+00:00 12985935.901468927041 237014012.598353326321 249999948.499822258949 1 60063.953825481 2023-04-29T22:53:30.521561+00:00 12985973.066339772195 237013975.433559119701 249999948.499898880720 1 60063.953837082 2023-04-29T22:53:31.523887+00:00 12985918.978425450623 237014029.521665990353 249999948.500091433525 1 60063.953848112 2023-04-29T22:53:32.476913+00:00 12985982.137114336714 237013966.362980484962 249999948.500094830990 1 60063.953860224 2023-04-29T22:53:33.523353+00:00 12985891.748920081183 237014056.751019269228 249999948.499939352274 1 60063.953871312 2023-04-29T22:53:34.481328+00:00 12985934.854802254587 237014013.645085215569 249999948.499887466431 1 60063.953883012 2023-04-29T22:53:35.492227+00:00 12985978.271012796089 237013970.229039728642 249999948.500052511692 1 60063.953895560 2023-04-29T22:53:36.576441+00:00 12985895.771233323961 237014052.728903651237 249999948.500136971474 1 60063.953906268 2023-04-29T22:53:37.501553+00:00 12985953.895571727306 237013994.604306578636 249999948.499878317118 1 60063.953917629 2023-04-29T22:53:38.483137+00:00 12985897.138187272474 237014051.361847847700 249999948.500035107136 1 60063.953929930 2023-04-29T22:53:39.545930+00:00 12985980.213373541832 237013968.286616116762 249999948.499989658594 1 60063.953941197 2023-04-29T22:53:40.519456+00:00 12985937.447271846235 237014011.052689880133 249999948.499961733818 1 60063.953952765 2023-04-29T22:53:41.518868+00:00 12985925.135604742914 237014023.364462584257 249999948.500067323446 1 60063.953964024 2023-04-29T22:53:42.491661+00:00 12985972.752733921632 237013975.747245103121 249999948.499979019165 1 60063.953974983 2023-04-29T22:53:43.438486+00:00 12985962.702885095030 237013985.797163486481 249999948.500048577785 1 60063.953987584 2023-04-29T22:53:44.527269+00:00 12985926.818524202332 237014021.681558847427 249999948.500083059072 1 60063.953999311 2023-04-29T22:53:45.540464+00:00 12985953.444106362760 237013995.055947810411 249999948.500054180622 1 60063.954010875 2023-04-29T22:53:46.539619+00:00 12985900.834443267435 237014047.665401875973 249999948.499845147133 1 60063.954022071 2023-04-29T22:53:47.506928+00:00 12985946.096038373187 237014002.403988510370 249999948.500026881695 1 60063.954033074 2023-04-29T22:53:48.457542+00:00 12985949.782897321507 237013998.717056155205 249999948.499953478575 1 60063.954045775 2023-04-29T22:53:49.554954+00:00 12985928.351130880415 237014020.148686319590 249999948.499817192554 1 60063.954057347 2023-04-29T22:53:50.554817+00:00 12985945.511137818918 237014002.989086687565 249999948.500224500895 1 60063.954068258 2023-04-29T22:53:51.497541+00:00 12985926.979631930590 237014021.520132690668 249999948.499764621258 1 60063.954079717 2023-04-29T22:53:52.487601+00:00 12985913.667355103418 237014034.832337766886 249999948.499692857265 1 60063.954090990 2023-04-29T22:53:53.461560+00:00 12985983.390831088647 237013965.109367370605 249999948.500198453665 1 60063.954102518 2023-04-29T22:53:54.457530+00:00 12985973.298965772614 237013975.201126724482 249999948.500092506409 1 60063.954114508 2023-04-29T22:53:55.493534+00:00 12985950.108577901497 237013998.391349971294 249999948.499927878380 1 60063.954126592 2023-04-29T22:53:56.537544+00:00 12985957.830938404426 237013990.668913692236 249999948.499852091074 1 60063.954138164 2023-04-29T22:53:57.537361+00:00 12985960.160896811634 237013988.339011698961 249999948.499908506870 1 60063.954149940 2023-04-29T22:53:58.554807+00:00 12985920.228211905807 237014028.271936506033 249999948.500148415565 1 60063.954160880 2023-04-29T22:53:59.500008+00:00 12985955.644935939461 237013992.855037868023 249999948.499973803759 1 60063.954172093 2023-04-29T22:54:00.468833+00:00 12985952.908663308248 237013995.591385036707 249999948.500048339367 1 60063.954185906 2023-04-29T22:54:01.662300+00:00 12985933.434047874063 237014015.065845757723 249999948.499893635511 1 60063.954198939 2023-04-29T22:54:02.788345+00:00 12985968.898358061910 237013979.601570218801 249999948.499928295612 1 60063.954208139 2023-04-29T22:54:03.583193+00:00 12985907.431311335415 237014041.068512082100 249999948.499823421240 1 60063.954219174 2023-04-29T22:54:04.536645+00:00 12985952.955099517480 237013995.544819295406 249999948.499918818474 1 60063.954231748 2023-04-29T22:54:05.623022+00:00 12985910.705521581694 237014037.794626057148 249999948.500147640705 1 60063.954242521 2023-04-29T22:54:06.553843+00:00 12985969.167501740158 237013979.332741856575 249999948.500243604183 1 60063.954253560 2023-04-29T22:54:07.507626+00:00 12985941.798460712656 237014006.701610326767 249999948.500071048737 1 60063.954266109 2023-04-29T22:54:08.591802+00:00 12985909.866565819830 237014038.633401185274 249999948.499967008829 1 60063.954276827 2023-04-29T22:54:09.517846+00:00 12985953.981332205236 237013994.518636733294 249999948.499968945980 1 60063.954288923 2023-04-29T22:54:10.562956+00:00 12985933.707398068160 237014014.792647570372 249999948.500045627356 1 60063.954300110 2023-04-29T22:54:11.529524+00:00 12985902.724261600524 237014045.775691211224 249999948.499952822924 1 60063.954311091 2023-04-29T22:54:12.478281+00:00 12985934.615240922198 237014013.884690284729 249999948.499931216240 1 60063.954323526 2023-04-29T22:54:13.552649+00:00 12985945.392015742138 237014003.108023762703 249999948.500039517879 1 60063.954334862 2023-04-29T22:54:14.532054+00:00 12985902.627362551168 237014045.872669547796 249999948.500032097101 1 60063.954346915 2023-04-29T22:54:15.573417+00:00 12985948.020997146145 237014000.478946745396 249999948.499943882227 1 60063.954357562 2023-04-29T22:54:16.493380+00:00 12985952.759683353826 237013995.740311980247 249999948.499995321035 1 60063.954369322 2023-04-29T22:54:17.509465+00:00 12985985.755521591753 237013962.744258761406 249999948.499780356884 1 60063.954380780 2023-04-29T22:54:18.499327+00:00 12985900.677716212347 237014047.822168320417 249999948.499884545803 1 60063.954393181 2023-04-29T22:54:19.570857+00:00 12985971.167240589857 237013977.332830995321 249999948.500071585178 1 60063.954405088 2023-04-29T22:54:20.599594+00:00 12985980.468304451555 237013968.031577467918 249999948.499881923199 1 60063.954415656 2023-04-29T22:54:21.512666+00:00 12985898.509759368375 237014049.990068793297 249999948.499828159809 1 60063.954427612 2023-04-29T22:54:22.545689+00:00 12985971.461604116485 237013977.038295209408 249999948.499899327755 1 60063.954439614 2023-04-29T22:54:23.582635+00:00 12985885.006787328050 237014063.493269741535 249999948.500057071447 1 60063.954450876 2023-04-29T22:54:24.555672+00:00 12985966.530149433762 237013981.969866037369 249999948.500015467405 1 60063.954461778 2023-04-29T22:54:25.497573+00:00 12985945.410894626752 237014003.088870078325 249999948.499764710665 1 60063.954473656 2023-04-29T22:54:26.523875+00:00 12985955.399076107889 237013993.100825190544 249999948.499901294708 1 60063.954485157 2023-04-29T22:54:27.517534+00:00 12985980.282558294013 237013968.217425853014 249999948.499984145164 1 60063.954496363 2023-04-29T22:54:28.485778+00:00 12985930.497588122264 237014018.002371728420 249999948.499959856272 1 60063.954508235 2023-04-29T22:54:29.511461+00:00 12985940.946104774252 237014007.554084956646 249999948.500189721584 1 60063.954519613 2023-04-29T22:54:30.494547+00:00 12985953.613080766052 237013994.886940568686 249999948.500021338463 1 60063.954531941 2023-04-29T22:54:31.559701+00:00 12985968.045526375994 237013980.454257309437 249999948.499783694744 1 60063.954543320 2023-04-29T22:54:32.542844+00:00 12985944.489061016589 237014004.010705471039 249999948.499766498804 1 60063.954554447 2023-04-29T22:54:33.504196+00:00 12986003.526006367058 237013944.973844617605 249999948.499850988388 1 60063.954566607 2023-04-29T22:54:34.554835+00:00 12985885.125428717583 237014063.374598920345 249999948.500027626753 1 60063.954577921 2023-04-29T22:54:35.532372+00:00 12985942.017758892849 237014006.482174396515 249999948.499933302402 1 60063.954588950 2023-04-29T22:54:36.485265+00:00 12985962.121004337445 237013986.378928273916 249999948.499932616949 1 60063.954600944 2023-04-29T22:54:37.521571+00:00 12985916.519164435565 237014031.980883657932 249999948.500048100948 1 60063.954613166 2023-04-29T22:54:38.577540+00:00 12985953.753027260303 237013994.747035324574 249999948.500062584877 1 60063.954624038 2023-04-29T22:54:39.516912+00:00 12985947.472244793549 237014001.027755439281 249999948.500000238419 1 60063.954635019 2023-04-29T22:54:40.465661+00:00 12985947.005633724853 237014001.494233071804 249999948.499866783619 1 60063.954646844 2023-04-29T22:54:41.487331+00:00 12985932.470444651321 237014016.029597640038 249999948.500042289495 1 60063.954659367 2023-04-29T22:54:42.569309+00:00 12985971.664196908474 237013976.835818231106 249999948.500015139580 1 60063.954670626 2023-04-29T22:54:43.542060+00:00 12985921.907683800906 237014026.592237085104 249999948.499920874834 1 60063.954681770 2023-04-29T22:54:44.504900+00:00 12985935.967771649361 237014012.532197117805 249999948.499968767166 1 60063.954693806 2023-04-29T22:54:45.544816+00:00 12985980.823041299358 237013967.676873296499 249999948.499914586544 1 60063.954705807 2023-04-29T22:54:46.581747+00:00 12985966.655447125435 237013981.844685077667 249999948.500132203102 1 60063.954716091 2023-04-29T22:54:47.470277+00:00 12985937.167309205979 237014011.332370996475 249999948.499680191278 1 60063.954728375 2023-04-29T22:54:48.531634+00:00 12985864.068591635674 237014084.431321233511 249999948.499912858009 1 60063.954740666 2023-04-29T22:54:49.593543+00:00 12985960.159572588280 237013988.340346127748 249999948.499918729067 1 60063.954750805 2023-04-29T22:54:50.469559+00:00 12985910.462800376117 237014038.036921501160 249999948.499721884727 1 60063.954762174 2023-04-29T22:54:51.451826+00:00 12985925.902464281768 237014022.597339510918 249999948.499803781509 1 60063.954774836 2023-04-29T22:54:52.545787+00:00 12985988.785480802879 237013959.714421987534 249999948.499902784824 1 60063.954786546 2023-04-29T22:54:53.557529+00:00 12985948.668176995590 237013999.831844627857 249999948.500021636486 1 60063.954797472 2023-04-29T22:54:54.501545+00:00 12985984.567228630185 237013963.932850658894 249999948.500079274178 1 60063.954809193 2023-04-29T22:54:55.514342+00:00 12985920.140289211646 237014028.359862804413 249999948.500152021646 1 60063.954820490 2023-04-29T22:54:56.490367+00:00 12985948.264020096511 237014000.235736757517 249999948.499756842852 1 60063.954832506 2023-04-29T22:54:57.528571+00:00 12985966.281392727047 237013982.218484878540 249999948.499877601862 1 60063.954844580 2023-04-29T22:54:58.571748+00:00 12985872.558462254703 237014075.941601783037 249999948.500064045191 1 60063.954855280 2023-04-29T22:54:59.496202+00:00 12985916.018304888159 237014032.481490015984 249999948.499794900417 1 60063.954867159 2023-04-29T22:55:00.522520+00:00 12985952.540446383879 237013995.959600508213 249999948.500046879053 1 60063.954878329 2023-04-29T22:55:01.487622+00:00 12985983.039388077334 237013965.460566639900 249999948.499954730272 1 60063.954891795 2023-04-29T22:55:02.651089+00:00 12985896.977248715237 237014051.522833764553 249999948.500082492828 1 60063.954901909 2023-04-29T22:55:03.524873+00:00 12985946.777595404536 237014001.722476273775 249999948.500071674585 1 60063.954913559 2023-04-29T22:55:04.531538+00:00 12985973.163394298404 237013975.336659848690 249999948.500054150820 1 60063.954926465 2023-04-29T22:55:05.646558+00:00 12985959.184489127249 237013989.315346151590 249999948.499835282564 1 60063.954937704 2023-04-29T22:55:06.617643+00:00 12985881.818558476865 237014066.681413799524 249999948.499972283840 1 60063.954947781 2023-04-29T22:55:07.488286+00:00 12985962.425269257277 237013986.074783682823 249999948.500052928925 1 60063.954959277 2023-04-29T22:55:08.481540+00:00 12985985.444581758231 237013963.055333584547 249999948.499915331602 1 60063.954971130 2023-04-29T22:55:09.505612+00:00 12985842.572202010080 237014105.927821487188 249999948.500023484230 1 60063.954982559 2023-04-29T22:55:10.493089+00:00 12985970.222344826907 237013978.277725666761 249999948.500070482492 1 60063.954994279 2023-04-29T22:55:11.505745+00:00 12985971.852799542248 237013976.647210747004 249999948.500010281801 1 60063.955006193 2023-04-29T22:55:12.535052+00:00 12985975.448251023889 237013973.051572799683 249999948.499823808670 1 60063.955017564 2023-04-29T22:55:13.517548+00:00 12985906.746543087065 237014041.753494262695 249999948.500037342310 1 60063.955028768 2023-04-29T22:55:14.485551+00:00 12985973.243347806856 237013975.256451249123 249999948.499799042940 1 60063.955041052 2023-04-29T22:55:15.546880+00:00 12985925.571953961626 237014022.927819758654 249999948.499773710966 1 60063.955052298 2023-04-29T22:55:16.518551+00:00 12985875.020010940731 237014073.479924768209 249999948.499935716391 1 60063.955063212 2023-04-29T22:55:17.461529+00:00 12986019.543447872624 237013928.956637263298 249999948.500085145235 1 60063.955075813 2023-04-29T22:55:18.550179+00:00 12985890.204213075340 237014058.295832604170 249999948.500045686960 1 60063.955086823 2023-04-29T22:55:19.501473+00:00 12985971.283271497115 237013977.216550111771 249999948.499821603298 1 60063.955097756 2023-04-29T22:55:20.446149+00:00 12985947.188389668241 237014001.311491876841 249999948.499881535769 1 60063.955110288 2023-04-29T22:55:21.528859+00:00 12985960.541712604463 237013987.958184182644 249999948.499896794558 1 60063.955121071 2023-04-29T22:55:22.460508+00:00 12985940.636231003329 237014007.863789111376 249999948.500020116568 1 60063.955133675 2023-04-29T22:55:23.549513+00:00 12985896.667850321159 237014051.832174599171 249999948.500024914742 1 60063.955144601 2023-04-29T22:55:24.493502+00:00 12985919.046464154497 237014029.453317046165 249999948.499781191349 1 60063.955156825 2023-04-29T22:55:25.549617+00:00 12985972.478703455999 237013976.021296471357 249999948.499999940395 1 60063.955168728 2023-04-29T22:55:26.578121+00:00 12985968.481346365064 237013980.018400520086 249999948.499746888876 1 60063.955179615 2023-04-29T22:55:27.518729+00:00 12985934.977118114009 237014013.522847712040 249999948.499965816736 1 60063.955191592 2023-04-29T22:55:28.553568+00:00 12985936.502324379981 237014011.997512429953 249999948.499836802483 1 60063.955201857 2023-04-29T22:55:29.440439+00:00 12985917.543508611619 237014030.956438779831 249999948.499947398901 1 60063.955214490 2023-04-29T22:55:30.531909+00:00 12985933.981183696538 237014014.518915712833 249999948.500099420547 1 60063.955225945 2023-04-29T22:55:31.521599+00:00 12985945.976494971663 237014002.523368269205 249999948.499863237143 1 60063.955237362 2023-04-29T22:55:32.508025+00:00 12985995.423816917464 237013953.076122641563 249999948.499939560890 1 60063.955248881 2023-04-29T22:55:33.503322+00:00 12985918.454804746434 237014030.045205324888 249999948.500010073185 1 60063.955260015 2023-04-29T22:55:34.465323+00:00 12986003.602285368368 237013944.897690773010 249999948.499976128340 1 60063.955272686 2023-04-29T22:55:35.560059+00:00 12985908.187157725915 237014040.312931358814 249999948.500089079142 1 60063.955283583 2023-04-29T22:55:36.501555+00:00 12985915.426128944382 237014033.073990583420 249999948.500119537115 1 60063.955296136 2023-04-29T22:55:37.586120+00:00 12986026.423774871975 237013922.076162010431 249999948.499936878681 1 60063.955307009 2023-04-29T22:55:38.525547+00:00 12985931.740595841780 237014016.759065032005 249999948.499660879374 1 60063.955318397 2023-04-29T22:55:39.509526+00:00 12985983.547610869631 237013964.952560484409 249999948.500171363354 1 60063.955329601 2023-04-29T22:55:40.477507+00:00 12985923.078134974465 237014025.421548753977 249999948.499683737755 1 60063.955341610 2023-04-29T22:55:41.515100+00:00 12985940.114232206717 237014008.385835766792 249999948.500067979097 1 60063.955352699 2023-04-29T22:55:42.473188+00:00 12985903.777544414625 237014044.722555726767 249999948.500100135803 1 60063.955364997 2023-04-29T22:55:43.535715+00:00 12985968.692647833377 237013979.807234227657 249999948.499882072210 1 60063.955377016 2023-04-29T22:55:44.574174+00:00 12985931.960117297247 237014016.539934307337 249999948.500051617622 1 60063.955387715 2023-04-29T22:55:45.498570+00:00 12985946.195281369612 237014002.304792106152 249999948.500073462725 1 60063.955399144 2023-04-29T22:55:46.486057+00:00 12985955.258681438863 237013993.241303950548 249999948.499985396862 1 60063.955410887 2023-04-29T22:55:47.500701+00:00 12985935.328304424882 237014013.171659737825 249999948.499964177608 1 60063.955422247 2023-04-29T22:55:48.482153+00:00 12985938.625090250745 237014009.874796748161 249999948.499886989594 1 60063.955434177 2023-04-29T22:55:49.512878+00:00 12985941.588644180447 237014006.911223083735 249999948.499867260456 1 60063.955445712 2023-04-29T22:55:50.509506+00:00 12985893.853158349171 237014054.646753102541 249999948.499911457300 1 60063.955457029 2023-04-29T22:55:51.487288+00:00 12985941.167235074565 237014007.332827270031 249999948.500062346458 1 60063.955468426 2023-04-29T22:55:52.472013+00:00 12985898.507505698130 237014049.992419898510 249999948.499925583601 1 60063.955480888 2023-04-29T22:55:53.548738+00:00 12985955.086874250323 237013993.412943720818 249999948.499817967415 1 60063.955492191 2023-04-29T22:55:54.525267+00:00 12985894.953118167818 237014053.546918094158 249999948.500036269426 1 60063.955503826 2023-04-29T22:55:55.530534+00:00 12985934.407778076828 237014014.092451781034 249999948.500229865313 1 60063.955515184 2023-04-29T22:55:56.511839+00:00 12985965.965119117871 237013982.534798055887 249999948.499917179346 1 60063.955526397 2023-04-29T22:55:57.480719+00:00 12985939.546948077157 237014008.952975094318 249999948.499923169613 1 60063.955538451 2023-04-29T22:55:58.522131+00:00 12985960.571713969111 237013987.928188592196 249999948.499902546406 1 60063.955550110 2023-04-29T22:55:59.529547+00:00 12985953.039555061609 237013995.460220903158 249999948.499775975943 1 60063.955562172 2023-04-29T22:56:00.571707+00:00 12985927.031644197181 237014021.468341678381 249999948.499985873699 1 60063.955574520 2023-04-29T22:56:01.638534+00:00 12985954.965514779091 237013993.534409821033 249999948.499924600124 1 60063.955586378 2023-04-29T22:56:02.663012+00:00 12985991.359322957695 237013957.140528410673 249999948.499851375818 1 60063.955596216 2023-04-29T22:56:03.513052+00:00 12985968.326986989006 237013980.173123210669 249999948.500110208988 1 60063.955609631 2023-04-29T22:56:04.672133+00:00 12985911.108938064426 237014037.391207665205 249999948.500145733356 1 60063.955619332 2023-04-29T22:56:05.510320+00:00 12985894.798998089507 237014053.700960218906 249999948.499958306551 1 60063.955631870 2023-04-29T22:56:06.593556+00:00 12985941.398094149306 237014007.101876735687 249999948.499970883131 1 60063.955642214 2023-04-29T22:56:07.487311+00:00 12985899.921121448278 237014048.578880429268 249999948.500001877546 1 60063.955654740 2023-04-29T22:56:08.569551+00:00 12985930.683868920431 237014017.816276550293 249999948.500145465136 1 60063.955665935 2023-04-29T22:56:09.536779+00:00 12985930.227629881352 237014018.272275537252 249999948.499905407429 1 60063.955676764 2023-04-29T22:56:10.472392+00:00 12985980.908027445897 237013967.592002898455 249999948.500030338764 1 60063.955688771 2023-04-29T22:56:11.509789+00:00 12985976.792673012242 237013971.707315266132 249999948.499988287687 1 60063.955700906 2023-04-29T22:56:12.558273+00:00 12985916.640209471807 237014031.859848171473 249999948.500057637691 1 60063.955712646 2023-04-29T22:56:13.572620+00:00 12985928.637660024688 237014019.862419843674 249999948.500079870224 1 60063.955724509 2023-04-29T22:56:14.597540+00:00 12985932.263433812186 237014016.236475437880 249999948.499909251928 1 60063.955736123 2023-04-29T22:56:15.600991+00:00 12985904.290511852130 237014044.209380835295 249999948.499892681837 1 60063.955747175 2023-04-29T22:56:16.555946+00:00 12985946.179470671341 237014002.320473343134 249999948.499944001436 1 60063.955758614 2023-04-29T22:56:17.544239+00:00 12985921.091683361679 237014027.408174067736 249999948.499857425690 1 60063.955770128 2023-04-29T22:56:18.539091+00:00 12985972.865726597607 237013975.634255528450 249999948.499982118607 1 60063.955781844 2023-04-29T22:56:19.551325+00:00 12985932.603216776624 237014015.896632850170 249999948.499849617481 1 60063.955792760 2023-04-29T22:56:20.494442+00:00 12985951.987883521244 237013996.512127876282 249999948.500011384487 1 60063.955805239 2023-04-29T22:56:21.572623+00:00 12985926.787175752223 237014021.712836563587 249999948.500012308359 1 60063.955816973 2023-04-29T22:56:22.586459+00:00 12985968.439278312027 237013980.060668528080 249999948.499946832657 1 60063.955828768 2023-04-29T22:56:23.605550+00:00 12985915.584950814024 237014032.915082603693 249999948.500033408403 1 60063.955839420 2023-04-29T22:56:24.525842+00:00 12985931.570181509480 237014016.929828226566 249999948.500009745359 1 60063.955851134 2023-04-29T22:56:25.538021+00:00 12985960.273678615689 237013988.226093679667 249999948.499772310257 1 60063.955862795 2023-04-29T22:56:26.545536+00:00 12985956.410124188289 237013992.089807242155 249999948.499931424856 1 60063.955874853 2023-04-29T22:56:27.587329+00:00 12985921.853636374697 237014026.646400988102 249999948.500037372112 1 60063.955884836 2023-04-29T22:56:28.449815+00:00 12985935.847141936421 237014012.652849733829 249999948.499991655350 1 60063.955898722 2023-04-29T22:56:29.649534+00:00 12985979.711236592382 237013968.788757741451 249999948.499994337559 1 60063.955909068 2023-04-29T22:56:30.543435+00:00 12985926.790354397148 237014021.709535926580 249999948.499890327454 1 60063.955920618 2023-04-29T22:56:31.541374+00:00 12985917.797387529165 237014030.702517718077 249999948.499905258417 1 60063.955932532 2023-04-29T22:56:32.570737+00:00 12985967.903545597568 237013980.596391320229 249999948.499936908484 1 60063.955944210 2023-04-29T22:56:33.579788+00:00 12985951.398798489943 237013997.101064294577 249999948.499862790108 1 60063.955954968 2023-04-29T22:56:34.509236+00:00 12985969.297681640834 237013979.202461212873 249999948.500142842531 1 60063.955966682 2023-04-29T22:56:35.521315+00:00 12985950.887381784618 237013997.612470120192 249999948.499851912260 1 60063.955979550 2023-04-29T22:56:36.633148+00:00 12985980.985976271331 237013967.513828128576 249999948.499804407358 1 60063.955990181 2023-04-29T22:56:37.551668+00:00 12985904.246077418327 237014044.253778100014 249999948.499855518341 1 60063.956001870 2023-04-29T22:56:38.561617+00:00 12985925.229011185467 237014023.270938009024 249999948.499949187040 1 60063.956013276 2023-04-29T22:56:39.547027+00:00 12985916.455411048606 237014032.044484078884 249999948.499895125628 1 60063.956024875 2023-04-29T22:56:40.549183+00:00 12985997.385133625939 237013951.114913851023 249999948.500047475100 1 60063.956036234 2023-04-29T22:56:41.530657+00:00 12985904.487620122731 237014044.012394338846 249999948.500014454126 1 60063.956047518 2023-04-29T22:56:42.505543+00:00 12985907.405922949314 237014041.094049394131 249999948.499972343445 1 60063.956059413 2023-04-29T22:56:43.533303+00:00 12985962.412101710215 237013986.087965279818 249999948.500066995621 1 60063.956070271 2023-04-29T22:56:44.471443+00:00 12985962.775454418734 237013985.724501848221 249999948.499956279993 1 60063.956082370 2023-04-29T22:56:45.516750+00:00 12985961.569533381611 237013986.930518597364 249999948.500051975250 1 60063.956094586 2023-04-29T22:56:46.572203+00:00 12985962.664841333404 237013985.835082679987 249999948.499924004078 1 60063.956104842 2023-04-29T22:56:47.458396+00:00 12985980.558886339888 237013967.940846294165 249999948.499732643366 1 60063.956116333 2023-04-29T22:56:48.451147+00:00 12985916.555573428050 237014031.944504201412 249999948.500077635050 1 60063.956128608 2023-04-29T22:56:49.511705+00:00 12985950.335869094357 237013998.164196908474 249999948.500066012144 1 60063.956140064 2023-04-29T22:56:50.501551+00:00 12985935.883610127494 237014012.616465270519 249999948.500075399876 1 60063.956152227 2023-04-29T22:56:51.552420+00:00 12985902.099723406136 237014046.400249302387 249999948.499972701073 1 60063.956163234 2023-04-29T22:56:52.503377+00:00 12985902.810740409419 237014045.689146280289 249999948.499886691570 1 60063.956174449 2023-04-29T22:56:53.472372+00:00 12985948.779537573457 237013999.720217168331 249999948.499754726887 1 60063.956186379 2023-04-29T22:56:54.503123+00:00 12985943.296061316505 237014005.203677773476 249999948.499739080667 1 60063.956197875 2023-04-29T22:56:55.496383+00:00 12985975.839330758899 237013972.660642027855 249999948.499972790480 1 60063.956209242 2023-04-29T22:56:56.478525+00:00 12985923.580083686858 237014024.919839084148 249999948.499922782183 1 60063.956220951 2023-04-29T22:56:57.490166+00:00 12985951.200379701331 237013997.299566298723 249999948.499945998192 1 60063.956232387 2023-04-29T22:56:58.478183+00:00 12985994.597333103418 237013953.902374446392 249999948.499707549810 1 60063.956244298 2023-04-29T22:56:59.507383+00:00 12985967.258861551061 237013981.241093188524 249999948.499954730272 1 60063.956255807 2023-04-29T22:57:00.501738+00:00 12985906.513116477057 237014041.986950486898 249999948.500066965818 1 60063.956268006 2023-04-29T22:57:01.555701+00:00 12985920.095489380881 237014028.404599159956 249999948.500088542700 1 60063.956278536 2023-04-29T22:57:02.465515+00:00 12985958.012550579384 237013990.487387597561 249999948.499938189983 1 60063.956290866 2023-04-29T22:57:03.530855+00:00 12985957.014355897903 237013991.485528647900 249999948.499884545803 1 60063.956302779 2023-04-29T22:57:04.560092+00:00 12985962.616084346548 237013985.883945047855 249999948.500029385090 1 60063.956314819 2023-04-29T22:57:05.600401+00:00 12985936.964777361602 237014011.535081923008 249999948.499859273434 1 60063.956324925 2023-04-29T22:57:06.473524+00:00 12985900.705322738737 237014047.794668644667 249999948.499991387129 1 60063.956337433 2023-04-29T22:57:07.554254+00:00 12985924.240026922897 237014024.260000109673 249999948.500027030706 1 60063.956348161 2023-04-29T22:57:08.481074+00:00 12985945.029167868197 237014003.470608860254 249999948.499776721001 1 60063.956359465 2023-04-29T22:57:09.457761+00:00 12986021.426337670535 237013927.073443979025 249999948.499781638384 1 60063.956371187 2023-04-29T22:57:10.470592+00:00 12985864.675281012431 237014083.824589431286 249999948.499870449305 1 60063.956383550 2023-04-29T22:57:11.538708+00:00 12985983.202813599259 237013965.297100633383 249999948.499914228916 1 60063.956395119 2023-04-29T22:57:12.538317+00:00 12985886.815540388227 237014061.684311389923 249999948.499851763248 1 60063.956405994 2023-04-29T22:57:13.477877+00:00 12985921.572768436745 237014026.927292406559 249999948.500060856342 1 60063.956417451 2023-04-29T22:57:14.467768+00:00 12985880.298675110564 237014068.201210618019 249999948.499885737896 1 60063.956429242 2023-04-29T22:57:15.486506+00:00 12985974.643780445680 237013973.856226682663 249999948.500007122755 1 60063.956441350 2023-04-29T22:57:16.532675+00:00 12985895.091928511858 237014053.408045470715 249999948.499973982573 1 60063.956453336 2023-04-29T22:57:17.568213+00:00 12985911.877850288525 237014036.622309625149 249999948.500159919262 1 60063.956464839 2023-04-29T22:57:18.562127+00:00 12985967.536258041859 237013980.963704109192 249999948.499962151051 1 60063.956475136 2023-04-29T22:57:19.451761+00:00 12985958.740363590419 237013989.759571790695 249999948.499935388565 1 60063.956488222 2023-04-29T22:57:20.582393+00:00 12985914.878993965685 237014033.620869249105 249999948.499863207340 1 60063.956498699 2023-04-29T22:57:21.487589+00:00 12985958.299719480798 237013990.200337141752 249999948.500056624413 1 60063.956509897 2023-04-29T22:57:22.455084+00:00 12985909.299392197281 237014039.200746029615 249999948.500138223171 1 60063.956521647 2023-04-29T22:57:23.470314+00:00 12985936.963130529970 237014011.537018150091 249999948.500148683786 1 60063.956532935 2023-04-29T22:57:24.445533+00:00 12985913.546755772084 237014034.953185349703 249999948.499941110611 1 60063.956544905 2023-04-29T22:57:25.479804+00:00 12985991.501453595236 237013956.998413890600 249999948.499867498875 1 60063.956556523 2023-04-29T22:57:26.483590+00:00 12985971.812502073124 237013976.687485367060 249999948.499987453222 1 60063.956568571 2023-04-29T22:57:27.524514+00:00 12985937.179284043610 237014011.320737689734 249999948.500021725893 1 60063.956580784 2023-04-29T22:57:28.579745+00:00 12985970.151870978996 237013978.347975343466 249999948.499846309423 1 60063.956592044 2023-04-29T22:57:29.552585+00:00 12985956.441475927830 237013992.058651059866 249999948.500126987696 1 60063.956602752 2023-04-29T22:57:30.477807+00:00 12985909.206302622333 237014039.293759256601 249999948.500061869621 1 60063.956614535 2023-04-29T22:57:31.495852+00:00 12985900.776705749333 237014047.723324805498 249999948.500030547380 1 60063.956626083 2023-04-29T22:57:32.493566+00:00 12985939.575093146414 237014008.924812853336 249999948.499906003475 1 60063.956638101 2023-04-29T22:57:33.531899+00:00 12985942.480380095541 237014006.019596695900 249999948.499976783991 1 60063.956649111 2023-04-29T22:57:34.483172+00:00 12985925.600500490516 237014022.899322032928 249999948.499822527170 1 60063.956661678 2023-04-29T22:57:35.568960+00:00 12985966.175247112289 237013982.324688374996 249999948.499935477972 1 60063.956672981 2023-04-29T22:57:36.545598+00:00 12985920.367851540446 237014028.132143706083 249999948.499995231628 1 60063.956684717 2023-04-29T22:57:37.559556+00:00 12985925.566558940336 237014022.933641701937 249999948.500200629234 1 60063.956695040 2023-04-29T22:57:38.451454+00:00 12985961.627269309014 237013986.872830271721 249999948.500099569559 1 60063.956707912 2023-04-29T22:57:39.563539+00:00 12985948.393247634172 237014000.106706500053 249999948.499954134226 1 60063.956719061 2023-04-29T22:57:40.526859+00:00 12985928.931243402883 237014019.568819195032 249999948.500062584877 1 60063.956730726 2023-04-29T22:57:41.534722+00:00 12985950.227114250883 237013998.272707402706 249999948.499821662903 1 60063.956742490 2023-04-29T22:57:42.551087+00:00 12986013.135285178199 237013935.364816009998 249999948.500101178885 1 60063.956753391 2023-04-29T22:57:43.492946+00:00 12985880.254293933511 237014068.245734006166 249999948.500027954578 1 60063.956764899 2023-04-29T22:57:44.487285+00:00 12985953.109537476674 237013995.390349656343 249999948.499887138605 1 60063.956776777 2023-04-29T22:57:45.513547+00:00 12985933.738529792055 237014014.761416047812 249999948.499945849180 1 60063.956787933 2023-04-29T22:57:46.477428+00:00 12985967.209898333997 237013981.290088683367 249999948.499987006187 1 60063.956799240 2023-04-29T22:57:47.454347+00:00 12985984.210213305429 237013964.289663076401 249999948.499876379967 1 60063.956810790 2023-04-29T22:57:48.452278+00:00 12985861.403687641025 237014087.096342176199 249999948.500029802322 1 60063.956823101 2023-04-29T22:57:49.515939+00:00 12986006.634999016300 237013941.864862978458 249999948.499861985445 1 60063.956834972 2023-04-29T22:57:50.541561+00:00 12985962.273622712120 237013986.226281970739 249999948.499904692173 1 60063.956846313 2023-04-29T22:57:51.521414+00:00 12985949.056858563796 237013999.443124085665 249999948.499982655048 1 60063.956858151 2023-04-29T22:57:52.544259+00:00 12985940.286892689764 237014008.213275849819 249999948.500168532133 1 60063.956869611 2023-04-29T22:57:53.534371+00:00 12985962.698233222589 237013985.801684439182 249999948.499917656183 1 60063.956881138 2023-04-29T22:57:54.530330+00:00 12985916.767873493955 237014031.732141584158 249999948.500015079975 1 60063.956892861 2023-04-29T22:57:55.543212+00:00 12985926.940483625978 237014021.559260725975 249999948.499744355679 1 60063.956903779 2023-04-29T22:57:56.486551+00:00 12985979.572828819975 237013968.927387088537 249999948.500215917826 1 60063.956915488 2023-04-29T22:57:57.498191+00:00 12985942.317587181926 237014006.182389795780 249999948.499976992607 1 60063.956927480 2023-04-29T22:57:58.534296+00:00 12985998.665535084903 237013949.834515571594 249999948.500050663948 1 60063.956938970 2023-04-29T22:57:59.527020+00:00 12985929.615421418101 237014018.884600579739 249999948.500021994114 1 60063.956950197 2023-04-29T22:58:00.497006+00:00 12985913.519740698859 237014034.980270564556 249999948.500011265278 1 60063.956965374 2023-04-29T22:58:01.808319+00:00 12985944.169300206006 237014004.330842733383 249999948.500142931938 1 60063.956974563 2023-04-29T22:58:02.602241+00:00 12985912.639023844153 237014035.860712647438 249999948.499736487865 1 60063.956984823 2023-04-29T22:58:03.488657+00:00 12985966.798784928396 237013981.701311856508 249999948.500096797943 1 60063.956997542 2023-04-29T22:58:04.587611+00:00 12985945.094317696989 237014003.405514240265 249999948.499831944704 1 60063.957008137 2023-04-29T22:58:05.503057+00:00 12985918.339195568115 237014030.160753577948 249999948.499949157238 1 60063.957019833 2023-04-29T22:58:06.513605+00:00 12985913.871956776828 237014034.628360837698 249999948.500317603350 1 60063.957031210 2023-04-29T22:58:07.496556+00:00 12985934.480273678899 237014014.019738525152 249999948.500012218952 1 60063.957042677 2023-04-29T22:58:08.487316+00:00 12985965.256180172786 237013983.243689626455 249999948.499869793653 1 60063.957054537 2023-04-29T22:58:09.511972+00:00 12985941.538130331784 237014006.961819857359 249999948.499950200319 1 60063.957065981 2023-04-29T22:58:10.500798+00:00 12985943.042885277420 237014005.457269072533 249999948.500154346228 1 60063.957078312 2023-04-29T22:58:11.566120+00:00 12985940.405858233571 237014008.094140559435 249999948.499998807907 1 60063.957089224 2023-04-29T22:58:12.508967+00:00 12985978.537452910095 237013969.962362349033 249999948.499815255404 1 60063.957101555 2023-04-29T22:58:13.574328+00:00 12985914.245488833636 237014034.254311084747 249999948.499799907207 1 60063.957112485 2023-04-29T22:58:14.518686+00:00 12985968.793233484030 237013979.706683605909 249999948.499917089939 1 60063.957123895 2023-04-29T22:58:15.504564+00:00 12985898.718432983384 237014049.781457841396 249999948.499890834093 1 60063.957136219 2023-04-29T22:58:16.569311+00:00 12985908.302421726286 237014040.197544693947 249999948.499966412783 1 60063.957147446 2023-04-29T22:58:17.539368+00:00 12986004.809475032613 237013943.690525263548 249999948.500000298023 1 60063.957158600 2023-04-29T22:58:18.502984+00:00 12985917.043883759528 237014031.456025838852 249999948.499909609556 1 60063.957169654 2023-04-29T22:58:19.458145+00:00 12985920.459178281948 237014028.040921807289 249999948.500100076199 1 60063.957181283 2023-04-29T22:58:20.462843+00:00 12985965.133081154898 237013983.366919010878 249999948.500000178814 1 60063.957193798 2023-04-29T22:58:21.544196+00:00 12985903.776133755222 237014044.723641782999 249999948.499775528908 1 60063.957205105 2023-04-29T22:58:22.521060+00:00 12985929.790288396180 237014018.709785580635 249999948.500073969364 1 60063.957216710 2023-04-29T22:58:23.523709+00:00 12985917.329834984615 237014031.170299291611 249999948.500134289265 1 60063.957228913 2023-04-29T22:58:24.578075+00:00 12985939.710754925385 237014008.789443731308 249999948.500198662281 1 60063.957239836 2023-04-29T22:58:25.521771+00:00 12986008.328390043229 237013940.171345800161 249999948.499735832214 1 60063.957251444 2023-04-29T22:58:26.524780+00:00 12985933.281454123557 237014015.218595027924 249999948.500049144030 1 60063.957262781 2023-04-29T22:58:27.504273+00:00 12985938.262141436338 237014010.237985074520 249999948.500126510859 1 60063.957274118 2023-04-29T22:58:28.483757+00:00 12985926.033845834434 237014022.466165959835 249999948.500011801720 1 60063.957286683 2023-04-29T22:58:29.569435+00:00 12985911.380026897416 237014037.119995236397 249999948.500022143126 1 60063.957297423 2023-04-29T22:58:30.497361+00:00 12985899.159196268767 237014049.340841829777 249999948.500038087368 1 60063.957309350 2023-04-29T22:58:31.527880+00:00 12986015.539441330358 237013932.960502862930 249999948.499944180250 1 60063.957321030 2023-04-29T22:58:32.536965+00:00 12985957.314518108964 237013991.185680955648 249999948.500199079514 1 60063.957332286 2023-04-29T22:58:33.509507+00:00 12985874.268974851817 237014074.231016278267 249999948.499991118908 1 60063.957344385 2023-04-29T22:58:34.554883+00:00 12985982.091139793396 237013966.408960223198 249999948.500100016594 1 60063.957356222 2023-04-29T22:58:35.577582+00:00 12985950.150957606733 237013998.349147707224 249999948.500105321407 1 60063.957367338 2023-04-29T22:58:36.537981+00:00 12985914.814520776272 237014033.685659736395 249999948.500180512667 1 60063.957378873 2023-04-29T22:58:37.534597+00:00 12985952.099268339574 237013996.400739938021 249999948.500008285046 1 60063.957390219 2023-04-29T22:58:38.514926+00:00 12985951.185371719301 237013997.314524203539 249999948.499895930290 1 60063.957402888 2023-04-29T22:58:39.609542+00:00 12985921.114624837413 237014027.385395526886 249999948.500020354986 1 60063.957412934 2023-04-29T22:58:40.477479+00:00 12985993.994423119351 237013954.505664527416 249999948.500087648630 1 60063.957424789 2023-04-29T22:58:41.501736+00:00 12985882.686177628115 237014065.813891083002 249999948.500068724155 1 60063.957436608 2023-04-29T22:58:42.522957+00:00 12985936.250074984506 237014012.249960035086 249999948.500035017729 1 60063.957448161 2023-04-29T22:58:43.521113+00:00 12985981.464472435415 237013967.035461604595 249999948.499934047461 1 60063.957459129 2023-04-29T22:58:44.468736+00:00 12985973.400532988831 237013975.099628567696 249999948.500161558390 1 60063.957470830 2023-04-29T22:58:45.479655+00:00 12985981.005743931979 237013967.494452178478 249999948.500196099281 1 60063.957482419 2023-04-29T22:58:46.481001+00:00 12985917.108398213983 237014031.391520231962 249999948.499918460846 1 60063.957494617 2023-04-29T22:58:47.534949+00:00 12985937.594427291304 237014010.905516475439 249999948.499943763018 1 60063.957506585 2023-04-29T22:58:48.568946+00:00 12985946.357449438423 237014002.142574012280 249999948.500023454428 1 60063.957517762 2023-04-29T22:58:49.534607+00:00 12985949.448186358437 237013999.051915436983 249999948.500101804733 1 60063.957529145 2023-04-29T22:58:50.518170+00:00 12985987.738368224353 237013960.761752694845 249999948.500120908022 1 60063.957541129 2023-04-29T22:58:51.553523+00:00 12985928.489829022437 237014020.010364145041 249999948.500193178654 1 60063.957552405 2023-04-29T22:58:52.527796+00:00 12985925.700859308243 237014022.798854708672 249999948.499714016914 1 60063.957563434 2023-04-29T22:58:53.480719+00:00 12985977.716454854235 237013970.783678829670 249999948.500133693218 1 60063.957576029 2023-04-29T22:58:54.568957+00:00 12985914.309605810791 237014034.190323084593 249999948.499928891659 1 60063.957586982 2023-04-29T22:58:55.515263+00:00 12985919.973459992558 237014028.526548594236 249999948.500008583069 1 60063.957598351 2023-04-29T22:58:56.497538+00:00 12985962.203325016424 237013986.296536594629 249999948.499861598015 1 60063.957609673 2023-04-29T22:58:57.475777+00:00 12985930.452591493726 237014018.047268748283 249999948.499860227108 1 60063.957621407 2023-04-29T22:58:58.489523+00:00 12985972.331536823884 237013976.168235987425 249999948.499772816896 1 60063.957633271 2023-04-29T22:58:59.514658+00:00 12985933.700438847765 237014014.799674987793 249999948.500113844872 1 60063.957644511 2023-04-29T22:59:00.485801+00:00 12985914.747507454827 237014033.752752035856 249999948.500259488821 1 60063.957655927 2023-04-29T22:59:01.472063+00:00 12985983.291967108846 237013965.207912594080 249999948.499879717827 1 60063.957669021 2023-04-29T22:59:02.603433+00:00 12985906.156685069203 237014042.343239068985 249999948.499924123287 1 60063.957680485 2023-04-29T22:59:03.593927+00:00 12985948.179708851501 237014000.320384383202 249999948.500093221664 1 60063.957690822 2023-04-29T22:59:04.486996+00:00 12985961.527013966814 237013986.972949028015 249999948.499962985516 1 60063.957702421 2023-04-29T22:59:05.489127+00:00 12985941.528278280050 237014006.971698820591 249999948.499977111816 1 60063.957714675 2023-04-29T22:59:06.547870+00:00 12985984.999166036025 237013963.500686198473 249999948.499852240086 1 60063.957725345 2023-04-29T22:59:07.469773+00:00 12985912.010737515986 237014036.489335626364 249999948.500073134899 1 60063.957736842 2023-04-29T22:59:08.463146+00:00 12985962.178842386231 237013986.321232140064 249999948.500074535608 1 60063.957748927 2023-04-29T22:59:09.507285+00:00 12985944.143978601322 237014004.355829238892 249999948.499807834625 1 60063.957761038 2023-04-29T22:59:10.553697+00:00 12985944.803385114297 237014003.696563035250 249999948.499948143959 1 60063.957772083 2023-04-29T22:59:11.507972+00:00 12985917.417803321034 237014031.082060247660 249999948.499863564968 1 60063.957783301 2023-04-29T22:59:12.477208+00:00 12985959.005395201966 237013989.494716733694 249999948.500111937523 1 60063.957795215 2023-04-29T22:59:13.506594+00:00 12985933.611897405237 237014014.888043075800 249999948.499940484762 1 60063.957807025 2023-04-29T22:59:14.526940+00:00 12985946.521271543577 237014001.978732287884 249999948.500003844500 1 60063.957818456 2023-04-29T22:59:15.514615+00:00 12985966.330243799835 237013982.169737100601 249999948.499980896711 1 60063.957829406 2023-04-29T22:59:16.460700+00:00 12985872.932257799432 237014075.567911714315 249999948.500169515610 1 60063.957841335 2023-04-29T22:59:17.491364+00:00 12985982.249563274905 237013966.250250130892 249999948.499813407660 1 60063.957852842 2023-04-29T22:59:18.485567+00:00 12985919.117108298466 237014029.382922202349 249999948.500030487776 1 60063.957864247 2023-04-29T22:59:19.470915+00:00 12985979.381162699312 237013969.118832588196 249999948.499995291233 1 60063.957876799 2023-04-29T22:59:20.555451+00:00 12986000.277798149735 237013948.222090154886 249999948.499888300896 1 60063.957888416 2023-04-29T22:59:21.559108+00:00 12985951.185127107427 237013997.314851105213 249999948.499978214502 1 60063.957898841 2023-04-29T22:59:22.459859+00:00 12985935.639035046101 237014012.861044079065 249999948.500079125166 1 60063.957911366 2023-04-29T22:59:23.542037+00:00 12985953.063046995550 237013995.437044501305 249999948.500091493130 1 60063.957923236 2023-04-29T22:59:24.567598+00:00 12985909.642118265852 237014038.857862085104 249999948.499980360270 1 60063.957934190 2023-04-29T22:59:25.514020+00:00 12985967.656559750438 237013980.843275845051 249999948.499835610390 1 60063.957945897 2023-04-29T22:59:26.525523+00:00 12985922.482247119769 237014026.017772912979 249999948.500020027161 1 60063.957957102 2023-04-29T22:59:27.493575+00:00 12985951.319208299741 237013997.180750310421 249999948.499958604574 1 60063.957968546 2023-04-29T22:59:28.482335+00:00 12985950.429910657927 237013998.070245683193 249999948.500156342983 1 60063.957980524 2023-04-29T22:59:29.517249+00:00 12985925.263769216835 237014023.236099481583 249999948.499868690968 1 60063.957992055 2023-04-29T22:59:30.513512+00:00 12986008.711091646925 237013939.788900375366 249999948.499992012978 1 60063.958003943 2023-04-29T22:59:31.540686+00:00 12985908.026104349643 237014040.474060326815 249999948.500164687634 1 60063.958014971 2023-04-29T22:59:32.493501+00:00 12985911.239346241578 237014037.260759145021 249999948.500105381012 1 60063.958026334 2023-04-29T22:59:33.475221+00:00 12985931.995488677174 237014016.504295796156 249999948.499784469604 1 60063.958037906 2023-04-29T22:59:34.475098+00:00 12985942.573293140158 237014005.926815897226 249999948.500109046698 1 60063.958049319 2023-04-29T22:59:35.461193+00:00 12985935.075780842453 237014013.424083560705 249999948.499864399433 1 60063.958061623 2023-04-29T22:59:36.524244+00:00 12985916.233156729490 237014032.266969233751 249999948.500125974417 1 60063.958072657 2023-04-29T22:59:37.477554+00:00 12985960.707426035777 237013987.792530089617 249999948.499956130981 1 60063.958084618 2023-04-29T22:59:38.510960+00:00 12985958.361328009516 237013990.138580709696 249999948.499908715487 1 60063.958096310 2023-04-29T22:59:39.521235+00:00 12985908.595329619944 237014039.904596418142 249999948.499926030636 1 60063.958108088 2023-04-29T22:59:40.538854+00:00 12985941.693640304729 237014006.806492567062 249999948.500132858753 1 60063.958118622 2023-04-29T22:59:41.448966+00:00 12985962.244057362899 237013986.256208539009 249999948.500265896320 1 60063.958130652 2023-04-29T22:59:42.488327+00:00 12985984.496151614934 237013964.003921300173 249999948.500072926283 1 60063.958142180 2023-04-29T22:59:43.484310+00:00 12986006.543073538691 237013941.956808388233 249999948.499881923199 1 60063.958153903 2023-04-29T22:59:44.497180+00:00 12985870.807926047593 237014077.692023873329 249999948.499949932098 1 60063.958165507 2023-04-29T22:59:45.499813+00:00 12985975.047076608986 237013973.452975124121 249999948.500051736832 1 60063.958177055 2023-04-29T22:59:46.497548+00:00 12985936.214877972379 237014012.285140931606 249999948.500018894672 1 60063.958189074 2023-04-29T22:59:47.536033+00:00 12985911.779997477308 237014036.719863295555 249999948.499860763550 1 60063.958200760 2023-04-29T22:59:48.545634+00:00 12985876.882205357775 237014071.617869764566 249999948.500075131655 1 60063.958211778 2023-04-29T22:59:49.497611+00:00 12985970.804154952988 237013977.695773035288 249999948.499927997589 1 60063.958223539 2023-04-29T22:59:50.513774+00:00 12985887.260669235140 237014061.239428520203 249999948.500097751617 1 60063.958235324 2023-04-29T22:59:51.532024+00:00 12985974.509009959176 237013973.991037338972 249999948.500047296286 1 60063.958246623 2023-04-29T22:59:52.508214+00:00 12985986.299361580983 237013962.200604498386 249999948.499966084957 1 60063.958258960 2023-04-29T22:59:53.574188+00:00 12985940.382504729554 237014008.117334216833 249999948.499838948250 1 60063.958270737 2023-04-29T22:59:54.591670+00:00 12985916.217255607247 237014032.282576382160 249999948.499831974506 1 60063.958280817 2023-04-29T22:59:55.462579+00:00 12986000.039824046195 237013948.460377067327 249999948.500201106071 1 60063.958293216 2023-04-29T22:59:56.533882+00:00 12985917.248202571645 237014031.251616358757 249999948.499818921089 1 60063.958304416 2023-04-29T22:59:57.501557+00:00 12985992.890212656930 237013955.609750121832 249999948.499962776899 1 60063.958316376 2023-04-29T22:59:58.534886+00:00 12985900.736055362970 237014047.763924896717 249999948.499980270863 1 60063.958327980 2023-04-29T22:59:59.537466+00:00 12985962.626123875380 237013985.873784571886 249999948.499908447266 1 60063.958339694 2023-04-29T23:00:00.549539+00:00 12985935.437231579795 237014013.063052028418 249999948.500283598900 1 60063.958350630 2023-04-29T23:00:01.494426+00:00 12985909.985781976953 237014038.514005362988 249999948.499787330627 1 60063.958364849 2023-04-29T23:00:02.722967+00:00 12985985.121439551935 237013963.378569364548 249999948.500008910894 1 60063.958375960 2023-04-29T23:00:03.682900+00:00 12985869.072027480230 237014079.428044974804 249999948.500072449446 1 60063.958385989 2023-04-29T23:00:04.549411+00:00 12985944.324707919732 237014004.175311416388 249999948.500019341707 1 60063.958397888 2023-04-29T23:00:05.577508+00:00 12985932.348271926865 237014016.151609957218 249999948.499881893396 1 60063.958410870 2023-04-29T23:00:06.699192+00:00 12985934.741298191249 237014013.758504867554 249999948.499803066254 1 60063.958421360 2023-04-29T23:00:07.605531+00:00 12985955.610895382240 237013992.889169126749 249999948.500064522028 1 60063.958433183 2023-04-29T23:00:08.627029+00:00 12985896.849674863741 237014051.650494337082 249999948.500169187784 1 60063.958444368 2023-04-29T23:00:09.593353+00:00 12985973.016058608890 237013975.483866214752 249999948.499924838543 1 60063.958456009 2023-04-29T23:00:10.599203+00:00 12985950.165821712464 237013998.333970278502 249999948.499791979790 1 60063.958468683 2023-04-29T23:00:11.694219+00:00 12985931.775595776737 237014016.724255740643 249999948.499851524830 1 60063.958479250 2023-04-29T23:00:12.607228+00:00 12985966.954688597471 237013981.545212984085 249999948.499901592731 1 60063.958491285 2023-04-29T23:00:13.647004+00:00 12985895.387172026560 237014053.112704664469 249999948.499876677990 1 60063.958502232 2023-04-29T23:00:14.592805+00:00 12985954.985998665914 237013993.514214038849 249999948.500212699175 1 60063.958512818 2023-04-29T23:00:15.507517+00:00 12985978.618474503979 237013969.881424933672 249999948.499899446964 1 60063.958525118 2023-04-29T23:00:16.570186+00:00 12985924.837470781058 237014023.662318736315 249999948.499789506197 1 60063.958536176 2023-04-29T23:00:17.525609+00:00 12985914.088998824358 237014034.411013484001 249999948.500012308359 1 60063.958547998 2023-04-29T23:00:18.547031+00:00 12986014.544638143852 237013933.955440938473 249999948.500079095364 1 60063.958559186 2023-04-29T23:00:19.513691+00:00 12985884.960332572460 237014063.539705306292 249999948.500037878752 1 60063.958570876 2023-04-29T23:00:20.523695+00:00 12985937.458107242361 237014011.041974276304 249999948.500081509352 1 60063.958583556 2023-04-29T23:00:21.619214+00:00 12985936.309214442968 237014012.191110789776 249999948.500325232744 1 60063.958594122 2023-04-29T23:00:22.532163+00:00 12985953.340636022389 237013995.159297198057 249999948.499933212996 1 60063.958606320 2023-04-29T23:00:23.586009+00:00 12985855.380745014176 237014093.119357794523 249999948.500102818012 1 60063.958617138 2023-04-29T23:00:24.520717+00:00 12986006.789920477197 237013941.710002839565 249999948.499923318624 1 60063.958628929 2023-04-29T23:00:25.539483+00:00 12985964.570628145710 237013983.929190069437 249999948.499818205833 1 60063.958640830 2023-04-29T23:00:26.567682+00:00 12985886.078160751611 237014062.421723425388 249999948.499884188175 1 60063.958652565 2023-04-29T23:00:27.581600+00:00 12985959.630054203793 237013988.869750142097 249999948.499804347754 1 60063.958662418 2023-04-29T23:00:28.432905+00:00 12985974.223349614069 237013974.276478588581 249999948.499828189611 1 60063.958674903 2023-04-29T23:00:29.511635+00:00 12985962.394097348675 237013986.105833232403 249999948.499930590391 1 60063.958687313 2023-04-29T23:00:30.583863+00:00 12985939.706597134471 237014008.793406486511 249999948.500003635883 1 60063.958698226 2023-04-29T23:00:31.526730+00:00 12985972.580031093210 237013975.919937282801 249999948.499968379736 1 60063.958710286 2023-04-29T23:00:32.568689+00:00 12985938.693613274023 237014009.806359767914 249999948.499973028898 1 60063.958722252 2023-04-29T23:00:33.602629+00:00 12985938.713013883680 237014009.786960750818 249999948.499974638224 1 60063.958733907 2023-04-29T23:00:34.609532+00:00 12985945.378429505974 237014003.121497005224 249999948.499926507473 1 60063.958744996 2023-04-29T23:00:35.567691+00:00 12985945.211114011705 237014003.288936138153 249999948.500050157309 1 60063.958755760 2023-04-29T23:00:36.497636+00:00 12985972.755848351866 237013975.743946850300 249999948.499795198441 1 60063.958768405 2023-04-29T23:00:37.590150+00:00 12985943.264512473717 237014005.235385864973 249999948.499898344278 1 60063.958779698 2023-04-29T23:00:38.565873+00:00 12985935.642609162256 237014012.857380688190 249999948.499989837408 1 60063.958791611 2023-04-29T23:00:39.595167+00:00 12985902.221275726333 237014046.278697669506 249999948.499973386526 1 60063.958802239 2023-04-29T23:00:40.513421+00:00 12985914.480016661808 237014034.019997656345 249999948.500014305115 1 60063.958813305 2023-04-29T23:00:41.469533+00:00 12985971.911818383262 237013976.588301599026 249999948.500119984150 1 60063.958825032 2023-04-29T23:00:42.482744+00:00 12985901.446250103414 237014047.053645312786 249999948.499895423651 1 60063.958836877 2023-04-29T23:00:43.506149+00:00 12985926.431237509474 237014022.068531244993 249999948.499768763781 1 60063.958848645 2023-04-29T23:00:44.522958+00:00 12985923.455400297418 237014025.044728279114 249999948.500128567219 1 60063.958860260 2023-04-29T23:00:45.526501+00:00 12985951.712768070400 237013996.787220954895 249999948.499989032745 1 60063.958871393 2023-04-29T23:00:46.488307+00:00 12985960.991825047880 237013987.508036494255 249999948.499861538410 1 60063.958884313 2023-04-29T23:00:47.604643+00:00 12985931.616742085665 237014016.883216023445 249999948.499958097935 1 60063.958894491 2023-04-29T23:00:48.484060+00:00 12985961.435637995601 237013987.064316272736 249999948.499954283237 1 60063.958907424 2023-04-29T23:00:49.601376+00:00 12985937.939243635163 237014010.560718476772 249999948.499962121248 1 60063.958917518 2023-04-29T23:00:50.473542+00:00 12985923.957871604711 237014024.541931152344 249999948.499802768230 1 60063.958929191 2023-04-29T23:00:51.482118+00:00 12986008.132997149602 237013940.367032825947 249999948.500029981136 1 60063.958941196 2023-04-29T23:00:52.519362+00:00 12985934.699705535546 237014013.800498038530 249999948.500203579664 1 60063.958952426 2023-04-29T23:00:53.489563+00:00 12985956.071498289704 237013992.428480565548 249999948.499978840351 1 60063.958963978 2023-04-29T23:00:54.487707+00:00 12985911.590091928840 237014036.910017669201 249999948.500109612942 1 60063.958975531 2023-04-29T23:00:55.485890+00:00 12985937.646530259401 237014010.853485703468 249999948.500015974045 1 60063.958987026 2023-04-29T23:00:56.478982+00:00 12985920.819340191782 237014027.680615752935 249999948.499955952168 1 60063.958998857 2023-04-29T23:00:57.501228+00:00 12985955.792090993375 237013992.707699030638 249999948.499790012836 1 60063.959010898 2023-04-29T23:00:58.541549+00:00 12985935.745491558686 237014012.754287362099 249999948.499778926373 1 60063.959022054 2023-04-29T23:00:59.505514+00:00 12985983.568886894733 237013964.931266129017 249999948.500153034925 1 60063.959033625 2023-04-29T23:01:00.505174+00:00 12985919.438345223665 237014029.061690747738 249999948.500035971403 1 60063.959045412 2023-04-29T23:01:01.523588+00:00 12985942.658668750897 237014005.841232031584 249999948.499900788069 1 60063.959058127 2023-04-29T23:01:02.622151+00:00 12985978.894575731829 237013969.605369508266 249999948.499945253134 1 60063.959069447 2023-04-29T23:01:03.600236+00:00 12985930.129923366010 237014018.370069444180 249999948.499992817640 1 60063.959080852 2023-04-29T23:01:04.585609+00:00 12985933.401361238211 237014015.098413586617 249999948.499774813652 1 60063.959092452 2023-04-29T23:01:05.587874+00:00 12985933.528538826853 237014014.971343696117 249999948.499882519245 1 60063.959103066 2023-04-29T23:01:06.504934+00:00 12985929.743291739374 237014018.756773859262 249999948.500065594912 1 60063.959115396 2023-04-29T23:01:07.570252+00:00 12985916.991194725037 237014031.508784323931 249999948.499979048967 1 60063.959126000 2023-04-29T23:01:08.486385+00:00 12985943.725578803569 237014004.774367362261 249999948.499946177006 1 60063.959138371 2023-04-29T23:01:09.555249+00:00 12985898.336710922420 237014050.163321405649 249999948.500032335520 1 60063.959149190 2023-04-29T23:01:10.490024+00:00 12985903.906813688576 237014044.593117892742 249999948.499931573868 1 60063.959160745 2023-04-29T23:01:11.488347+00:00 12985959.201454989612 237013989.298477917910 249999948.499932914972 1 60063.959172123 2023-04-29T23:01:12.471383+00:00 12985908.808843920007 237014039.691144347191 249999948.499988257885 1 60063.959184713 2023-04-29T23:01:13.559164+00:00 12985961.682204043493 237013986.817909598351 249999948.500113636255 1 60063.959195341 2023-04-29T23:01:14.477485+00:00 12985920.818410741165 237014027.681744426489 249999948.500155180693 1 60063.959207264 2023-04-29T23:01:15.507597+00:00 12985945.046022925526 237014003.453979104757 249999948.500002026558 1 60063.959218861 2023-04-29T23:01:16.509576+00:00 12985905.658723618835 237014042.841149210930 249999948.499872833490 1 60063.959230250 2023-04-29T23:01:17.493583+00:00 12985984.839846448973 237013963.660126626492 249999948.499973088503 1 60063.959241647 2023-04-29T23:01:18.478278+00:00 12985954.955558720976 237013993.544436782598 249999948.499995499849 1 60063.959253635 2023-04-29T23:01:19.514043+00:00 12985913.225848326460 237014035.274357348680 249999948.500205665827 1 60063.959265527 2023-04-29T23:01:20.541557+00:00 12985971.791518062353 237013976.708326458931 249999948.499844521284 1 60063.959276503 2023-04-29T23:01:21.489834+00:00 12985939.921909723431 237014008.578077912331 249999948.499987632036 1 60063.959288709 2023-04-29T23:01:22.544442+00:00 12985939.353401321918 237014009.146473944187 249999948.499875277281 1 60063.959299438 2023-04-29T23:01:23.471468+00:00 12985941.607978893444 237014006.891949534416 249999948.499928414822 1 60063.959311232 2023-04-29T23:01:24.490485+00:00 12985900.554509436712 237014047.945442825556 249999948.499952256680 1 60063.959322179 2023-04-29T23:01:25.436222+00:00 12985968.473844926804 237013980.026132255793 249999948.499977171421 1 60063.959335168 2023-04-29T23:01:26.558513+00:00 12985935.355311630294 237014013.144668728113 249999948.499980360270 1 60063.959346503 2023-04-29T23:01:27.537890+00:00 12985934.120440304279 237014014.379553198814 249999948.499993503094 1 60063.959357952 2023-04-29T23:01:28.527012+00:00 12985978.836177056655 237013969.664113461971 249999948.500290513039 1 60063.959369438 2023-04-29T23:01:29.519419+00:00 12985862.735353387892 237014085.764714956284 249999948.500068336725 1 60063.959380898 2023-04-29T23:01:30.509554+00:00 12985923.346396004781 237014025.153814643621 249999948.500210642815 1 60063.959392284 2023-04-29T23:01:31.493345+00:00 12985948.002251414582 237014000.497740536928 249999948.499991953373 1 60063.959403874 2023-04-29T23:01:32.494707+00:00 12985903.265154795721 237014045.234812706709 249999948.499967515469 1 60063.959415441 2023-04-29T23:01:33.494101+00:00 12985886.253394272178 237014062.246392846107 249999948.499787122011 1 60063.959427632 2023-04-29T23:01:34.547421+00:00 12985976.085033170879 237013972.414890646935 249999948.499923825264 1 60063.959438880 2023-04-29T23:01:35.519249+00:00 12985989.629018409178 237013958.870830446482 249999948.499848842621 1 60063.959450890 2023-04-29T23:01:36.556930+00:00 12985941.355539353564 237014007.144282668829 249999948.499822020531 1 60063.959461506 2023-04-29T23:01:37.474172+00:00 12985918.179030491039 237014030.320969521999 249999948.500000000000 1 60063.959473153 2023-04-29T23:01:38.480395+00:00 12985983.062753941864 237013965.437169343233 249999948.499923288822 1 60063.959484492 2023-04-29T23:01:39.460160+00:00 12985914.692941270769 237014033.807080775499 249999948.500022053719 1 60063.959496699 2023-04-29T23:01:40.514809+00:00 12985967.950035396963 237013980.549813896418 249999948.499849289656 1 60063.959508119 2023-04-29T23:01:41.501510+00:00 12985932.035785561427 237014016.464193224907 249999948.499978780746 1 60063.959519257 2023-04-29T23:01:42.463811+00:00 12985969.660755824298 237013978.839262157679 249999948.500017970800 1 60063.959531111 2023-04-29T23:01:43.487969+00:00 12985858.034951159731 237014090.465037703514 249999948.499988853931 1 60063.959543224 2023-04-29T23:01:44.534613+00:00 12985961.908769778907 237013986.591328710318 249999948.500098496675 1 60063.959554016 2023-04-29T23:01:45.466984+00:00 12985983.981918398291 237013964.518169671297 249999948.500088065863 1 60063.959566122 2023-04-29T23:01:46.512973+00:00 12985923.600903449580 237014024.898989915848 249999948.499893367290 1 60063.959577240 2023-04-29T23:01:47.473548+00:00 12985933.091201551259 237014015.408588796854 249999948.499790340662 1 60063.959589459 2023-04-29T23:01:48.529205+00:00 12985938.316317239776 237014010.183843255043 249999948.500160485506 1 60063.959601537 2023-04-29T23:01:49.572849+00:00 12985905.910649331287 237014042.589272975922 249999948.499922305346 1 60063.959612464 2023-04-29T23:01:50.516905+00:00 12985969.047771815211 237013979.452248871326 249999948.500020682812 1 60063.959624646 2023-04-29T23:01:51.569413+00:00 12985939.584047472104 237014008.915951430798 249999948.499998897314 1 60063.959636488 2023-04-29T23:01:52.592595+00:00 12985915.509533887729 237014032.990409851074 249999948.499943733215 1 60063.959647288 2023-04-29T23:01:53.525671+00:00 12985971.109110932797 237013977.390810728073 249999948.499921649694 1 60063.959658306 2023-04-29T23:01:54.477611+00:00 12985923.472469909117 237014025.027558326721 249999948.500028222799 1 60063.959669833 2023-04-29T23:01:55.473538+00:00 12985917.509536229074 237014030.990480661392 249999948.500016897917 1 60063.959682375 2023-04-29T23:01:56.557184+00:00 12985942.754004538059 237014005.746174246073 249999948.500178784132 1 60063.959693633 2023-04-29T23:01:57.529892+00:00 12985977.192679943517 237013971.307188898325 249999948.499868839979 1 60063.959705536 2023-04-29T23:01:58.558305+00:00 12985881.842845465988 237014066.657116621733 249999948.499962091446 1 60063.959716607 2023-04-29T23:01:59.514842+00:00 12985985.349124681205 237013963.150723397732 249999948.499848067760 1 60063.959727884 2023-04-29T23:02:00.489207+00:00 12985876.552248658612 237014071.947862029076 249999948.500110685825 1 60063.959740214 2023-04-29T23:02:01.554497+00:00 12985943.673959245905 237014004.826078236103 249999948.500037491322 1 60063.959754623 2023-04-29T23:02:02.799462+00:00 12985925.028197785839 237014023.471742510796 249999948.499940305948 1 60063.959765314 2023-04-29T23:02:03.723148+00:00 12985974.851891160011 237013973.647953838110 249999948.499844998121 1 60063.959776297 2023-04-29T23:02:04.672081+00:00 12985960.723818713799 237013987.776076257229 249999948.499894976616 1 60063.959789378 2023-04-29T23:02:05.802241+00:00 12985943.959828708321 237014004.540175676346 249999948.500004380941 1 60063.959798877 2023-04-29T23:02:06.622980+00:00 12985980.616319555789 237013967.883640795946 249999948.499960362911 1 60063.959809526 2023-04-29T23:02:07.543069+00:00 12985894.129162132740 237014054.371028900146 249999948.500191032887 1 60063.959821229 2023-04-29T23:02:08.554226+00:00 12986010.740705255419 237013937.759354829788 249999948.500060081482 1 60063.959832944 2023-04-29T23:02:09.566389+00:00 12985916.365629296750 237014032.134246528149 249999948.499875813723 1 60063.959843704 2023-04-29T23:02:10.496059+00:00 12985948.145300358534 237014000.354821592569 249999948.500121951103 1 60063.959856026 2023-04-29T23:02:11.560633+00:00 12985997.127182368189 237013951.372721105814 249999948.499903470278 1 60063.959868126 2023-04-29T23:02:12.606078+00:00 12985930.505019094795 237014017.994813680649 249999948.499832779169 1 60063.959879086 2023-04-29T23:02:13.553085+00:00 12985954.345469307154 237013994.154409468174 249999948.499878764153 1 60063.959890864 2023-04-29T23:02:14.570617+00:00 12985913.249278448522 237014035.250822693110 249999948.500101149082 1 60063.959902004 2023-04-29T23:02:15.533179+00:00 12985948.720951018855 237013999.779038429260 249999948.499989449978 1 60063.959914388 2023-04-29T23:02:16.603149+00:00 12985939.786708399653 237014008.713384211063 249999948.500092625618 1 60063.959924857 2023-04-29T23:02:17.507634+00:00 12985933.587540809065 237014014.912683337927 249999948.500224143267 1 60063.959936798 2023-04-29T23:02:18.539329+00:00 12985947.526907164603 237014000.973027288914 249999948.499934464693 1 60063.959948443 2023-04-29T23:02:19.545506+00:00 12985913.634478641674 237014034.865429222584 249999948.499907851219 1 60063.959960080 2023-04-29T23:02:20.550923+00:00 12985958.052287252620 237013990.447752147913 249999948.500039398670 1 60063.959971623 2023-04-29T23:02:21.548239+00:00 12985952.296040670946 237013996.204081565142 249999948.500122249126 1 60063.959982398 2023-04-29T23:02:22.479163+00:00 12985965.233655245975 237013983.266144216061 249999948.499799460173 1 60063.959995237 2023-04-29T23:02:23.588444+00:00 12985901.871083617210 237014046.628809839487 249999948.499893456697 1 60063.960006367 2023-04-29T23:02:24.550165+00:00 12986000.282362187281 237013948.217464834452 249999948.499827027321 1 60063.960017866 2023-04-29T23:02:25.543645+00:00 12985914.162098281085 237014034.337807059288 249999948.499905347824 1 60063.960028522 2023-04-29T23:02:26.464331+00:00 12985956.598222428933 237013991.901683270931 249999948.499905705452 1 60063.960040950 2023-04-29T23:02:27.538108+00:00 12985965.871360259131 237013982.628638207912 249999948.499998480082 1 60063.960051743 2023-04-29T23:02:28.470601+00:00 12985947.788006698713 237014000.712002754211 249999948.500009447336 1 60063.960063722 2023-04-29T23:02:29.505583+00:00 12985923.931705914438 237014024.568181633949 249999948.499887555838 1 60063.960076149 2023-04-29T23:02:30.579264+00:00 12985973.708168094978 237013974.791788041592 249999948.499956130981 1 60063.960087493 2023-04-29T23:02:31.559375+00:00 12985927.365724524483 237014021.134487926960 249999948.500212460756 1 60063.960097944 2023-04-29T23:02:32.462400+00:00 12985966.019298637286 237013982.480783939362 249999948.500082582235 1 60063.960110802 2023-04-29T23:02:33.573322+00:00 12985939.903652353212 237014008.596332401037 249999948.499984741211 1 60063.960122569 2023-04-29T23:02:34.589984+00:00 12985991.827284125611 237013956.672656357288 249999948.499940484762 1 60063.960133783 2023-04-29T23:02:35.558830+00:00 12985938.170652635396 237014010.329217702150 249999948.499870330095 1 60063.960144801 2023-04-29T23:02:36.510786+00:00 12985960.739551363513 237013987.760488063097 249999948.500039428473 1 60063.960156767 2023-04-29T23:02:37.544646+00:00 12985846.585588673130 237014101.914719074965 249999948.500307738781 1 60063.960168325 2023-04-29T23:02:38.543332+00:00 12985912.621374025941 237014035.878727853298 249999948.500101864338 1 60063.960179461 2023-04-29T23:02:39.505405+00:00 12985965.225504117087 237013983.274391591549 249999948.499895721674 1 60063.960191014 2023-04-29T23:02:40.503619+00:00 12986011.398415081203 237013937.101351648569 249999948.499766737223 1 60063.960202200 2023-04-29T23:02:41.470112+00:00 12985915.825963933021 237014032.673896312714 249999948.499860256910 1 60063.960213933 2023-04-29T23:02:42.483826+00:00 12985937.385960904881 237014011.113941580057 249999948.499902486801 1 60063.960225673 2023-04-29T23:02:43.498157+00:00 12985951.241298666224 237013997.258768558502 249999948.500067234039 1 60063.960237438 2023-04-29T23:02:44.514661+00:00 12985926.541729431599 237014021.958312183619 249999948.500041604042 1 60063.960249092 2023-04-29T23:02:45.521562+00:00 12985889.617798997089 237014058.882207632065 249999948.500006616116 1 60063.960260731 2023-04-29T23:02:46.527132+00:00 12985952.642411530018 237013995.857486277819 249999948.499897807837 1 60063.960272101 2023-04-29T23:02:47.509552+00:00 12985938.331773871556 237014010.168128222227 249999948.499902099371 1 60063.960283878 2023-04-29T23:02:48.527097+00:00 12985903.444581188262 237014045.055405408144 249999948.499986588955 1 60063.960295539 2023-04-29T23:02:49.534609+00:00 12985931.736336428672 237014016.763609826565 249999948.499946266413 1 60063.960307348 2023-04-29T23:02:50.554876+00:00 12985923.914070924744 237014024.585884004831 249999948.499954938889 1 60063.960318759 2023-04-29T23:02:51.540761+00:00 12985948.445695532486 237014000.054260998964 249999948.499956518412 1 60063.960329859 2023-04-29T23:02:52.499787+00:00 12985917.736471170560 237014030.763572335243 249999948.500043511391 1 60063.960342176 2023-04-29T23:02:53.564005+00:00 12985960.134290331975 237013988.365755289793 249999948.500045627356 1 60063.960353200 2023-04-29T23:02:54.516488+00:00 12985895.632938044146 237014052.867063760757 249999948.500001817942 1 60063.960364685 2023-04-29T23:02:55.508825+00:00 12985981.373713281006 237013967.126326918602 249999948.500040203333 1 60063.960376812 2023-04-29T23:02:56.556559+00:00 12985971.514997705817 237013976.984974056482 249999948.499971747398 1 60063.960388209 2023-04-29T23:02:57.541275+00:00 12985899.617724414915 237014048.882298886776 249999948.500023305416 1 60063.960399416 2023-04-29T23:02:58.509567+00:00 12985957.373534722254 237013991.126489728689 249999948.500024437904 1 60063.960410527 2023-04-29T23:02:59.469535+00:00 12985966.779634859413 237013981.720399737358 249999948.500034600496 1 60063.960422792 2023-04-29T23:03:00.529210+00:00 12985965.363616645336 237013983.136303603649 249999948.499920248985 1 60063.960433938 2023-04-29T23:03:01.492209+00:00 12985984.124869277701 237013964.374931871891 249999948.499801158905 1 60063.960446001 2023-04-29T23:03:02.534540+00:00 12985887.792328841984 237014060.707537144423 249999948.499865978956 1 60063.960459400 2023-04-29T23:03:03.692186+00:00 12985914.330588247627 237014034.169382631779 249999948.499970883131 1 60063.960469421 2023-04-29T23:03:04.557992+00:00 12985975.685486340895 237013972.814458191395 249999948.499944537878 1 60063.960480432 2023-04-29T23:03:05.509279+00:00 12985949.113666150719 237013999.386246979237 249999948.499913126230 1 60063.960491923 2023-04-29T23:03:06.502114+00:00 12985939.919853664935 237014008.580170661211 249999948.500024318695 1 60063.960503774 2023-04-29T23:03:07.526048+00:00 12985966.854610016569 237013981.645224481821 249999948.499834507704 1 60063.960514810 2023-04-29T23:03:08.479600+00:00 12985906.433175818995 237014042.066940605640 249999948.500116437674 1 60063.960526573 2023-04-29T23:03:09.495848+00:00 12985916.624764595181 237014031.875331848860 249999948.500096440315 1 60063.960538203 2023-04-29T23:03:10.500782+00:00 12985897.634701203555 237014050.865004211664 249999948.499705404043 1 60063.960549367 2023-04-29T23:03:11.465325+00:00 12985960.773446744308 237013987.726390004158 249999948.499836742878 1 60063.960561299 2023-04-29T23:03:12.496258+00:00 12985938.254199787974 237014010.245742022991 249999948.499941825867 1 60063.960573656 2023-04-29T23:03:13.563940+00:00 12985941.841415375471 237014006.658385843039 249999948.499801218510 1 60063.960583968 2023-04-29T23:03:14.454838+00:00 12985946.513141028583 237014001.986820459366 249999948.499961495399 1 60063.960595895 2023-04-29T23:03:15.485275+00:00 12985924.818874219432 237014023.681127369404 249999948.500001579523 1 60063.960607769 2023-04-29T23:03:16.511247+00:00 12985943.376095378771 237014005.123848021030 249999948.499943405390 1 60063.960619932 2023-04-29T23:03:17.562126+00:00 12985878.678029097617 237014069.822110444307 249999948.500139534473 1 60063.960630388 2023-04-29T23:03:18.465550+00:00 12985949.989012284204 237013998.510869622231 249999948.499881893396 1 60063.960642180 2023-04-29T23:03:19.484374+00:00 12985944.964413471520 237014003.535661399364 249999948.500074863434 1 60063.960654430 2023-04-29T23:03:20.542773+00:00 12985938.400867953897 237014010.099039524794 249999948.499907493591 1 60063.960664959 2023-04-29T23:03:21.452436+00:00 12985882.695058772340 237014065.805084377527 249999948.500143140554 1 60063.960677308 2023-04-29T23:03:22.519421+00:00 12985970.974053926766 237013977.525955140591 249999948.500009059906 1 60063.960688165 2023-04-29T23:03:23.457500+00:00 12985915.072879971936 237014033.427190244198 249999948.500070214272 1 60063.960700111 2023-04-29T23:03:24.489536+00:00 12985895.324445914477 237014053.175676286221 249999948.500122189522 1 60063.960711447 2023-04-29T23:03:25.468970+00:00 12985981.279743107036 237013967.219897925854 249999948.499641031027 1 60063.960722766 2023-04-29T23:03:26.446984+00:00 12985918.333664111793 237014030.166126012802 249999948.499790132046 1 60063.960734960 2023-04-29T23:03:27.500542+00:00 12985959.218973360956 237013989.281092971563 249999948.500066339970 1 60063.960746692 2023-04-29T23:03:28.514159+00:00 12985975.584157502279 237013972.915616959333 249999948.499774456024 1 60063.960758917 2023-04-29T23:03:29.570416+00:00 12985931.687313577160 237014016.812739968300 249999948.500053554773 1 60063.960770579 2023-04-29T23:03:30.577997+00:00 12985944.153054490685 237014004.346878856421 249999948.499933362007 1 60063.960781242 2023-04-29T23:03:31.499301+00:00 12985968.081510109827 237013980.418446153402 249999948.499956250191 1 60063.960792596 2023-04-29T23:03:32.480325+00:00 12985944.305543249473 237014004.194270551205 249999948.499813795090 1 60063.960804027 2023-04-29T23:03:33.467946+00:00 12985946.091549294069 237014002.408815354109 249999948.500364661217 1 60063.960816361 2023-04-29T23:03:34.533558+00:00 12985936.750368567184 237014011.749468743801 249999948.499837309122 1 60063.960826844 2023-04-29T23:03:35.439374+00:00 12985918.818917982280 237014029.681068837643 249999948.499986827374 1 60063.960839367 2023-04-29T23:03:36.521335+00:00 12985909.687259901315 237014038.812568962574 249999948.499828875065 1 60063.960850319 2023-04-29T23:03:37.467557+00:00 12985954.739709442481 237013993.760025382042 249999948.499734818935 1 60063.960862583 2023-04-29T23:03:38.527163+00:00 12985933.104210346937 237014015.395661026239 249999948.499871373177 1 60063.960873861 2023-04-29T23:03:39.501556+00:00 12985989.349177600816 237013959.150702297688 249999948.499879896641 1 60063.960886467 2023-04-29T23:03:40.590772+00:00 12985961.202297188342 237013987.297673702240 249999948.499970883131 1 60063.960897376 2023-04-29T23:03:41.533296+00:00 12985972.847587632015 237013975.652378290892 249999948.499965935946 1 60063.960908340 2023-04-29T23:03:42.480594+00:00 12985947.785110827535 237014000.714885324240 249999948.499996155500 1 60063.960920096 2023-04-29T23:03:43.496335+00:00 12985956.566860707477 237013991.933287113905 249999948.500147819519 1 60063.960931425 2023-04-29T23:03:44.475078+00:00 12985960.693659137934 237013987.806129842997 249999948.499788969755 1 60063.960943443 2023-04-29T23:03:45.513487+00:00 12985930.366139877588 237014018.133891135454 249999948.500031024218 1 60063.960955527 2023-04-29T23:03:46.557522+00:00 12985925.302897326648 237014023.196959108114 249999948.499856442213 1 60063.960966170 2023-04-29T23:03:47.477081+00:00 12985953.538561889902 237013994.961458355188 249999948.500020235777 1 60063.960977715 2023-04-29T23:03:48.474518+00:00 12985915.331209957600 237014033.168831527233 249999948.500041484833 1 60063.960990189 2023-04-29T23:03:49.552340+00:00 12985969.719264617190 237013978.780774503946 249999948.500039130449 1 60063.961001156 2023-04-29T23:03:50.499914+00:00 12985933.492865517735 237014015.007074058056 249999948.499939560890 1 60063.961012900 2023-04-29T23:03:51.514533+00:00 12985978.573315175250 237013969.926668077707 249999948.499983251095 1 60063.961025052 2023-04-29T23:03:52.564479+00:00 12985901.903051797301 237014046.596824258566 249999948.499876052141 1 60063.961035687 2023-04-29T23:03:53.483374+00:00 12985921.288003284484 237014027.211717098951 249999948.499720394611 1 60063.961048222 2023-04-29T23:03:54.566372+00:00 12985970.401133613661 237013978.098832458258 249999948.499966084957 1 60063.961060034 2023-04-29T23:03:55.586944+00:00 12985928.739962218329 237014019.760024577379 249999948.499986797571 1 60063.961070142 2023-04-29T23:03:56.460264+00:00 12985958.047954691574 237013990.452213793993 249999948.500168472528 1 60063.961081930 2023-04-29T23:03:57.478776+00:00 12985931.899555251002 237014016.600314468145 249999948.499869704247 1 60063.961093729 2023-04-29T23:03:58.498167+00:00 12985911.241043979302 237014037.258846372366 249999948.499890357256 1 60063.961105213 2023-04-29T23:03:59.490363+00:00 12985939.598744396120 237014008.901339232922 249999948.500083625317 1 60063.961117036 2023-04-29T23:04:00.511939+00:00 12985950.228745741770 237013998.271140664816 249999948.499886393547 1 60063.961128504 2023-04-29T23:04:01.502766+00:00 12985910.072104908526 237014038.427853286266 249999948.499958187342 1 60063.961143314 2023-04-29T23:04:02.782367+00:00 12985970.642101561651 237013977.857844740152 249999948.499946296215 1 60063.961154102 2023-04-29T23:04:03.714450+00:00 12985929.698474265635 237014018.801596432924 249999948.500070691109 1 60063.961166032 2023-04-29T23:04:04.745126+00:00 12985910.759980289266 237014037.740174442530 249999948.500154733658 1 60063.961175009 2023-04-29T23:04:05.520771+00:00 12985924.595788814127 237014023.904132723808 249999948.499921530485 1 60063.961187447 2023-04-29T23:04:06.595449+00:00 12985900.609865710139 237014047.890004456043 249999948.499870181084 1 60063.961199002 2023-04-29T23:04:07.593755+00:00 12985984.771049940959 237013963.729006052017 249999948.500055998564 1 60063.961210185 2023-04-29T23:04:08.559962+00:00 12985990.923806196079 237013957.576163053513 249999948.499969244003 1 60063.961221271 2023-04-29T23:04:09.517791+00:00 12985919.232340229675 237014029.267693102360 249999948.500033318996 1 60063.961233879 2023-04-29T23:04:10.607136+00:00 12985943.292548360303 237014005.207423388958 249999948.499971747398 1 60063.961244400 2023-04-29T23:04:11.516153+00:00 12985995.699700742960 237013952.800418734550 249999948.500119477510 1 60063.961256119 2023-04-29T23:04:12.528684+00:00 12985957.332189306617 237013991.167911171913 249999948.500100493431 1 60063.961267334 2023-04-29T23:04:13.497643+00:00 12985929.898799361661 237014018.601311594248 249999948.500110954046 1 60063.961279667 2023-04-29T23:04:14.563278+00:00 12985993.777227019891 237013954.722587913275 249999948.499814927578 1 60063.961290697 2023-04-29T23:04:15.516212+00:00 12985914.657805521041 237014033.842218935490 249999948.500024467707 1 60063.961302426 2023-04-29T23:04:16.529626+00:00 12985953.327324105427 237013995.172596752644 249999948.499920845032 1 60063.961313690 2023-04-29T23:04:17.502795+00:00 12985916.807229695842 237014031.692766994238 249999948.499996691942 1 60063.961325353 2023-04-29T23:04:18.510504+00:00 12985930.809774518013 237014017.690319538116 249999948.500094056129 1 60063.961336360 2023-04-29T23:04:19.461550+00:00 12985900.066888017580 237014048.433041065931 249999948.499929070473 1 60063.961348354 2023-04-29T23:04:20.497774+00:00 12985990.202902171761 237013958.296981036663 249999948.499883204699 1 60063.961360399 2023-04-29T23:04:21.538460+00:00 12985921.236504042521 237014027.263478100300 249999948.499982148409 1 60063.961371955 2023-04-29T23:04:22.536858+00:00 12985916.215599389747 237014032.284382581711 249999948.499981969595 1 60063.961382848 2023-04-29T23:04:23.478085+00:00 12985913.939609851688 237014034.560467720032 249999948.500077575445 1 60063.961395209 2023-04-29T23:04:24.546023+00:00 12985956.477310596034 237013992.022720992565 249999948.500031590462 1 60063.961406193 2023-04-29T23:04:25.495043+00:00 12985953.249297313392 237013995.250655442476 249999948.499952763319 1 60063.961418260 2023-04-29T23:04:26.537694+00:00 12985910.409909982234 237014038.089967042208 249999948.499877035618 1 60063.961429150 2023-04-29T23:04:27.478528+00:00 12986035.039038274437 237013913.460902720690 249999948.499940991402 1 60063.961440982 2023-04-29T23:04:28.500838+00:00 12985923.047678822652 237014025.452235579491 249999948.499914407730 1 60063.961452866 2023-04-29T23:04:29.527610+00:00 12985969.897010805085 237013978.602836281061 249999948.499847084284 1 60063.961464066 2023-04-29T23:04:30.495331+00:00 12985959.225548142567 237013989.274340569973 249999948.499888718128 1 60063.961476831 2023-04-29T23:04:31.598208+00:00 12985951.456620004028 237013997.043439269066 249999948.500059276819 1 60063.961487857 2023-04-29T23:04:32.550805+00:00 12985897.197404783219 237014051.302514284849 249999948.499919056892 1 60063.961499761 2023-04-29T23:04:33.579355+00:00 12985990.835163658485 237013957.664538651705 249999948.499702304602 1 60063.961510798 2023-04-29T23:04:34.532966+00:00 12985960.504950525239 237013987.995113641024 249999948.500064164400 1 60063.961522711 2023-04-29T23:04:35.562176+00:00 12985922.997155189514 237014025.502951920033 249999948.500107109547 1 60063.961534368 2023-04-29T23:04:36.569387+00:00 12985945.566134009510 237014002.933897733688 249999948.500031739473 1 60063.961546321 2023-04-29T23:04:37.602130+00:00 12985918.417153390124 237014030.082639962435 249999948.499793350697 1 60063.961557020 2023-04-29T23:04:38.526472+00:00 12985968.303999416530 237013980.196068614721 249999948.500068038702 1 60063.961568194 2023-04-29T23:04:39.491924+00:00 12985958.475034734234 237013990.025023192167 249999948.500057935715 1 60063.961580470 2023-04-29T23:04:40.552648+00:00 12985994.586720481515 237013953.913134098053 249999948.499854564667 1 60063.961591006 2023-04-29T23:04:41.462901+00:00 12985900.452162537724 237014048.047757357359 249999948.499919891357 1 60063.961602741 2023-04-29T23:04:42.476842+00:00 12985961.527379261330 237013986.972669392824 249999948.500048667192 1 60063.961615515 2023-04-29T23:04:43.580484+00:00 12985913.623116074130 237014034.876762360334 249999948.499878436327 1 60063.961626284 2023-04-29T23:04:44.510906+00:00 12985958.159060625359 237013990.341013967991 249999948.500074595213 1 60063.961638079 2023-04-29T23:04:45.530018+00:00 12985908.438471095636 237014040.061456799507 249999948.499927908182 1 60063.961649631 2023-04-29T23:04:46.528156+00:00 12985936.333392502740 237014012.166763782501 249999948.500156283379 1 60063.961661447 2023-04-29T23:04:47.549026+00:00 12985976.934004021809 237013971.565940767527 249999948.499944776297 1 60063.961672471 2023-04-29T23:04:48.501502+00:00 12985929.150979775935 237014019.348801702261 249999948.499781489372 1 60063.961683976 2023-04-29T23:04:49.495520+00:00 12985930.050108937547 237014018.449941188097 249999948.500050127506 1 60063.961696872 2023-04-29T23:04:50.609731+00:00 12985929.709592115134 237014018.790483862162 249999948.500075966120 1 60063.961707587 2023-04-29T23:04:51.535548+00:00 12985946.344346066937 237014002.155624151230 249999948.499970227480 1 60063.961719138 2023-04-29T23:04:52.533536+00:00 12985936.208930762485 237014012.291156679392 249999948.500087440014 1 60063.961730754 2023-04-29T23:04:53.537147+00:00 12985893.678272746503 237014054.821872979403 249999948.500145733356 1 60063.961742404 2023-04-29T23:04:54.543744+00:00 12985977.016038035974 237013971.483927726746 249999948.499965757132 1 60063.961753975 2023-04-29T23:04:55.543426+00:00 12985956.778672279790 237013991.721240997314 249999948.499913275242 1 60063.961765253 2023-04-29T23:04:56.517910+00:00 12985922.257283024490 237014026.242592692375 249999948.499875724316 1 60063.961776241 2023-04-29T23:04:57.467225+00:00 12985938.316687097773 237014010.183117121458 249999948.499804228544 1 60063.961788100 2023-04-29T23:04:58.491865+00:00 12985982.380664978176 237013966.119430840015 249999948.500095814466 1 60063.961799853 2023-04-29T23:04:59.507343+00:00 12985976.990054439753 237013971.509914726019 249999948.499969154596 1 60063.961811654 2023-04-29T23:05:00.526906+00:00 12985921.178134709597 237014027.321729779243 249999948.499864488840 1 60063.961824098 2023-04-29T23:05:01.602049+00:00 12985972.091217556968 237013976.408731698990 249999948.499949246645 1 60063.961837619 2023-04-29T23:05:02.770266+00:00 12985944.132157566026 237014004.367853850126 249999948.500011414289 1 60063.961848351 2023-04-29T23:05:03.697531+00:00 12985928.194689547643 237014020.305306911469 249999948.499996453524 1 60063.961859031 2023-04-29T23:05:04.620256+00:00 12985935.411172471941 237014013.088834434748 249999948.500006914139 1 60063.961870303 2023-04-29T23:05:05.594217+00:00 12985947.182963024825 237014001.316786646843 249999948.499749660492 1 60063.961881714 2023-04-29T23:05:06.580062+00:00 12985939.674736814573 237014008.825218141079 249999948.499954968691 1 60063.961893793 2023-04-29T23:05:07.623735+00:00 12985966.872759196907 237013981.627327322960 249999948.500086516142 1 60063.961904448 2023-04-29T23:05:08.544355+00:00 12985952.223762568086 237013996.276290506124 249999948.500053077936 1 60063.961915717 2023-04-29T23:05:09.517993+00:00 12985928.220261974260 237014020.279810398817 249999948.500072360039 1 60063.961927133 2023-04-29T23:05:10.504270+00:00 12985940.295999962837 237014008.203874647617 249999948.499874621630 1 60063.961939225 2023-04-29T23:05:11.549023+00:00 12985953.253240909427 237013995.246579378843 249999948.499820291996 1 60063.961950574 2023-04-29T23:05:12.529562+00:00 12985931.532706834376 237014016.967228531837 249999948.499935358763 1 60063.961961824 2023-04-29T23:05:13.501564+00:00 12985948.629185229540 237013999.870898842812 249999948.500084072351 1 60063.961973424 2023-04-29T23:05:14.503828+00:00 12985941.689978050068 237014006.809947133064 249999948.499925196171 1 60063.961984536 2023-04-29T23:05:15.463933+00:00 12985974.776703896001 237013973.723047614098 249999948.499751508236 1 60063.961996268 2023-04-29T23:05:16.477603+00:00 12985934.414058800787 237014014.085942745209 249999948.500001549721 1 60063.962008315 2023-04-29T23:05:17.518440+00:00 12985942.266073362902 237014006.233847349882 249999948.499920725822 1 60063.962020204 2023-04-29T23:05:18.545608+00:00 12985969.150971146300 237013979.349054694176 249999948.500025838614 1 60063.962031649 2023-04-29T23:05:19.534456+00:00 12985908.026651199907 237014040.473551034927 249999948.500202238560 1 60063.962042463 2023-04-29T23:05:20.468786+00:00 12985950.980415292084 237013997.519494831562 249999948.499910116196 1 60063.962054824 2023-04-29T23:05:21.536830+00:00 12985972.304680095986 237013976.195243299007 249999948.499923408031 1 60063.962066327 2023-04-29T23:05:22.530668+00:00 12985912.853768732399 237014035.646242588758 249999948.500011324883 1 60063.962077564 2023-04-29T23:05:23.501511+00:00 12985922.805820953101 237014025.694231510162 249999948.500052452087 1 60063.962089700 2023-04-29T23:05:24.550100+00:00 12985939.720703033730 237014008.779244601727 249999948.499947637320 1 60063.962101195 2023-04-29T23:05:25.543252+00:00 12985960.883888429031 237013987.616216212511 249999948.500104635954 1 60063.962112063 2023-04-29T23:05:26.482223+00:00 12985968.506548609585 237013979.993416279554 249999948.499964892864 1 60063.962124151 2023-04-29T23:05:27.526677+00:00 12985952.037106972188 237013996.462847322226 249999948.499954283237 1 60063.962135222 2023-04-29T23:05:28.483178+00:00 12985955.915868602693 237013992.583948433399 249999948.499817043543 1 60063.962146777 2023-04-29T23:05:29.481528+00:00 12985972.587902285159 237013975.912145704031 249999948.500047981739 1 60063.962158642 2023-04-29T23:05:30.506703+00:00 12985895.148127162829 237014053.351733684540 249999948.499860852957 1 60063.962170047 2023-04-29T23:05:31.492077+00:00 12985960.629140453413 237013987.870821267366 249999948.499961733818 1 60063.962181766 2023-04-29T23:05:32.504527+00:00 12985917.296988600865 237014031.203044474125 249999948.500033080578 1 60063.962193043 2023-04-29T23:05:33.478880+00:00 12985948.498814227059 237014000.001211851835 249999948.500026077032 1 60063.962205503 2023-04-29T23:05:34.555440+00:00 12985936.239736912772 237014012.260175406933 249999948.499912321568 1 60063.962216952 2023-04-29T23:05:35.544686+00:00 12985967.780977157876 237013980.719055563211 249999948.500032722950 1 60063.962228142 2023-04-29T23:05:36.511433+00:00 12985876.086320737377 237014072.413632214069 249999948.499952942133 1 60063.962238865 2023-04-29T23:05:37.437914+00:00 12985928.067968662828 237014020.431995093822 249999948.499963760376 1 60063.962251478 2023-04-29T23:05:38.527730+00:00 12985950.823279878125 237013997.676597833633 249999948.499877721071 1 60063.962262632 2023-04-29T23:05:39.491410+00:00 12985935.350129472092 237014013.150065779686 249999948.500195264816 1 60063.962274845 2023-04-29T23:05:40.546584+00:00 12985894.678010981530 237014053.821944743395 249999948.499955713749 1 60063.962285574 2023-04-29T23:05:41.473559+00:00 12985976.192947044969 237013972.306985914707 249999948.499932944775 1 60063.962297796 2023-04-29T23:05:42.529617+00:00 12985894.831901047379 237014053.667781561613 249999948.499682605267 1 60063.962308678 2023-04-29T23:05:43.469742+00:00 12985992.066358089447 237013956.433412075043 249999948.499770164490 1 60063.962320692 2023-04-29T23:05:44.507819+00:00 12985947.905680779368 237014000.594400823116 249999948.500081598759 1 60063.962332313 2023-04-29T23:05:45.511836+00:00 12985903.106671936810 237014045.393273651600 249999948.499945580959 1 60063.962343467 2023-04-29T23:05:46.475597+00:00 12985995.759100820869 237013952.740826874971 249999948.499927699566 1 60063.962354844 2023-04-29T23:05:47.458520+00:00 12985945.122561411932 237014003.377602219582 249999948.500163644552 1 60063.962366578 2023-04-29T23:05:48.472301+00:00 12985904.885816233233 237014043.614029645920 249999948.499845892191 1 60063.962378486 2023-04-29T23:05:49.501212+00:00 12985938.757116569206 237014009.742774248123 249999948.499890804291 1 60063.962390393 2023-04-29T23:05:50.529924+00:00 12985978.782564189285 237013969.717347711325 249999948.499911904335 1 60063.962400746 2023-04-29T23:05:51.424406+00:00 12985965.707599690184 237013982.792410016060 249999948.500009715557 1 60063.962413281 2023-04-29T23:05:52.507478+00:00 12985946.884230382740 237014001.615912109613 249999948.500142484903 1 60063.962424964 2023-04-29T23:05:53.516860+00:00 12985878.851474508643 237014069.648554712534 249999948.500029206276 1 60063.962436656 2023-04-29T23:05:54.527121+00:00 12985972.400550380349 237013976.099313914776 249999948.499864280224 1 60063.962447797 2023-04-29T23:05:55.489708+00:00 12985989.807624662295 237013958.692218244076 249999948.499842911959 1 60063.962459326 2023-04-29T23:05:56.485757+00:00 12985943.685617897660 237014004.814248740673 249999948.499866634607 1 60063.962470607 2023-04-29T23:05:57.460415+00:00 12985908.390189953148 237014040.109991014004 249999948.500180959702 1 60063.962481852 2023-04-29T23:05:58.431980+00:00 12986005.427172530442 237013943.072474449873 249999948.499646991491 1 60063.962494460 2023-04-29T23:05:59.521379+00:00 12985966.194654874504 237013982.305260598660 249999948.499915480614 1 60063.962505424 2023-04-29T23:06:00.468647+00:00 12985959.511913385242 237013988.988047629595 249999948.499961018562 1 60063.962521564 2023-04-29T23:06:01.863136+00:00 12985890.532012088224 237014057.968034297228 249999948.500046372414 1 60063.962530992 2023-04-29T23:06:02.677661+00:00 12985941.966761453077 237014006.533083915710 249999948.499845355749 1 60063.962541929 2023-04-29T23:06:03.622675+00:00 12985943.571568692103 237014004.928444325924 249999948.500013023615 1 60063.962553167 2023-04-29T23:06:04.593618+00:00 12985977.499259192497 237013971.000768691301 249999948.500027894974 1 60063.962564971 2023-04-29T23:06:05.613473+00:00 12985924.710197145119 237014023.789772599936 249999948.499969750643 1 60063.962576767 2023-04-29T23:06:06.632662+00:00 12985975.008046988398 237013973.492029994726 249999948.500076979399 1 60063.962587622 2023-04-29T23:06:07.570564+00:00 12985914.949303727597 237014033.550729274750 249999948.500032991171 1 60063.962599333 2023-04-29T23:06:08.582372+00:00 12985968.386831834912 237013980.112977176905 249999948.499809026718 1 60063.962610395 2023-04-29T23:06:09.538117+00:00 12985962.341477414593 237013986.158517360687 249999948.499994784594 1 60063.962622392 2023-04-29T23:06:10.574634+00:00 12985870.344613088295 237014078.155495613813 249999948.500108689070 1 60063.962634418 2023-04-29T23:06:11.613716+00:00 12985950.908069115132 237013997.591927438974 249999948.499996542931 1 60063.962645490 2023-04-29T23:06:12.570349+00:00 12985964.758532522246 237013983.741532772779 249999948.500065296888 1 60063.962656387 2023-04-29T23:06:13.511814+00:00 12985973.250480601564 237013975.249706357718 249999948.500186949968 1 60063.962668124 2023-04-29T23:06:14.525899+00:00 12985950.812232447788 237013997.687624841928 249999948.499857276678 1 60063.962679582 2023-04-29T23:06:15.515838+00:00 12985909.651618435979 237014038.848274141550 249999948.499892592430 1 60063.962690472 2023-04-29T23:06:16.456802+00:00 12985956.631903726608 237013991.868053793907 249999948.499957531691 1 60063.962703965 2023-04-29T23:06:17.622530+00:00 12985984.541991338134 237013963.958017170429 249999948.500008523464 1 60063.962714536 2023-04-29T23:06:18.535907+00:00 12985902.491833753884 237014046.008130341768 249999948.499964088202 1 60063.962725827 2023-04-29T23:06:19.511479+00:00 12985976.993532657623 237013971.506388187408 249999948.499920845032 1 60063.962737448 2023-04-29T23:06:20.515474+00:00 12985916.563783541322 237014031.936219006777 249999948.500002563000 1 60063.962749519 2023-04-29T23:06:21.558495+00:00 12985949.818362342194 237013998.681656837463 249999948.500019192696 1 60063.962760892 2023-04-29T23:06:22.541062+00:00 12985910.049406515434 237014038.450605154037 249999948.500011682510 1 60063.962771988 2023-04-29T23:06:23.499805+00:00 12985945.086089706048 237014003.413853526115 249999948.499943226576 1 60063.962784485 2023-04-29T23:06:24.579501+00:00 12985953.965745618567 237013994.534292399883 249999948.500038027763 1 60063.962795183 2023-04-29T23:06:25.503768+00:00 12985967.337245617062 237013981.162812143564 249999948.500057756901 1 60063.962807517 2023-04-29T23:06:26.569444+00:00 12985982.766895988956 237013965.732970565557 249999948.499866545200 1 60063.962819503 2023-04-29T23:06:27.605017+00:00 12985907.999424623325 237014040.500398695469 249999948.499823331833 1 60063.962830481 2023-04-29T23:06:28.553537+00:00 12985941.525898624212 237014006.973879784346 249999948.499778419733 1 60063.962843191 2023-04-29T23:06:29.651718+00:00 12985907.556965542957 237014040.943080931902 249999948.500046461821 1 60063.962854337 2023-04-29T23:06:30.614762+00:00 12985937.071885488927 237014011.428079634905 249999948.499965131283 1 60063.962865397 2023-04-29T23:06:31.570349+00:00 12985907.247204070911 237014041.252981364727 249999948.500185430050 1 60063.962876499 2023-04-29T23:06:32.529497+00:00 12985953.599256465212 237013994.900591939688 249999948.499848395586 1 60063.962888313 2023-04-29T23:06:33.550254+00:00 12985985.036249559373 237013963.463775277138 249999948.500024825335 1 60063.962899691 2023-04-29T23:06:34.533307+00:00 12985933.412751270458 237014015.087090611458 249999948.499841868877 1 60063.962911062 2023-04-29T23:06:35.515801+00:00 12985945.468786075711 237014003.031130373478 249999948.499916434288 1 60063.962923189 2023-04-29T23:06:36.563531+00:00 12985936.312849055976 237014012.187053680420 249999948.499902725220 1 60063.962934402 2023-04-29T23:06:37.532306+00:00 12985937.739449599758 237014010.760530889034 249999948.499980479479 1 60063.962946271 2023-04-29T23:06:38.557783+00:00 12985925.666539134458 237014022.833460241556 249999948.499999374151 1 60063.962957194 2023-04-29T23:06:39.501556+00:00 12985940.594658819959 237014007.905301868916 249999948.499960690737 1 60063.962969422 2023-04-29T23:06:40.558086+00:00 12985960.422007767484 237013988.077746987343 249999948.499754756689 1 60063.962981269 2023-04-29T23:06:41.581629+00:00 12985925.719533285126 237014022.780386954546 249999948.499920248985 1 60063.962991184 2023-04-29T23:06:42.438280+00:00 12985957.641174249351 237013990.858760923147 249999948.499935179949 1 60063.963003832 2023-04-29T23:06:43.531124+00:00 12985998.548335609958 237013949.951802909374 249999948.500138521194 1 60063.963015259 2023-04-29T23:06:44.518359+00:00 12985939.040036434308 237014009.459751099348 249999948.499787539244 1 60063.963027284 2023-04-29T23:06:45.557277+00:00 12985932.887039320543 237014015.612960547209 249999948.499999880791 1 60063.963037699 2023-04-29T23:06:46.457201+00:00 12985955.311865182593 237013993.188002496958 249999948.499867677689 1 60063.963049906 2023-04-29T23:06:47.511854+00:00 12985921.144800951704 237014027.355100780725 249999948.499901741743 1 60063.963061431 2023-04-29T23:06:48.507636+00:00 12985952.414677077904 237013996.085092961788 249999948.499770045280 1 60063.963072973 2023-04-29T23:06:49.504850+00:00 12985961.506862502545 237013986.993151396513 249999948.500013887882 1 60063.963085101 2023-04-29T23:06:50.552733+00:00 12985915.834540503100 237014032.665569871664 249999948.500110387802 1 60063.963096176 2023-04-29T23:06:51.509617+00:00 12985935.623264901340 237014012.876655280590 249999948.499920189381 1 60063.963107795 2023-04-29T23:06:52.513540+00:00 12985923.269306864589 237014025.230525314808 249999948.499832183123 1 60063.963119788 2023-04-29T23:06:53.549676+00:00 12986000.296340260655 237013948.203627973795 249999948.499968230724 1 60063.963131747 2023-04-29T23:06:54.582965+00:00 12985933.355766067281 237014015.144137591124 249999948.499903649092 1 60063.963142258 2023-04-29T23:06:55.491120+00:00 12985946.721959512681 237014001.778004735708 249999948.499964237213 1 60063.963153878 2023-04-29T23:06:56.495029+00:00 12985934.239146912470 237014014.260560631752 249999948.499707549810 1 60063.963165739 2023-04-29T23:06:57.519800+00:00 12985930.584964659065 237014017.914952099323 249999948.499916762114 1 60063.963176684 2023-04-29T23:06:58.465560+00:00 12985976.861348589882 237013971.638754874468 249999948.500103473663 1 60063.963189142 2023-04-29T23:06:59.541873+00:00 12985895.328586580232 237014053.171418845654 249999948.500005424023 1 60063.963199720 2023-04-29T23:07:00.455813+00:00 12985933.739278562367 237014014.760572493076 249999948.499851047993 1 60063.963211592 2023-04-29T23:07:01.481577+00:00 12985907.334456942976 237014041.165686458349 249999948.500143408775 1 60063.963223918 2023-04-29T23:07:02.546505+00:00 12985908.086055336520 237014040.413788169622 249999948.499843508005 1 60063.963236149 2023-04-29T23:07:03.603326+00:00 12985962.143235778436 237013986.356742054224 249999948.499977827072 1 60063.963246832 2023-04-29T23:07:04.526234+00:00 12985926.608921047300 237014021.891178965569 249999948.500100016594 1 60063.963258195 2023-04-29T23:07:05.508007+00:00 12985929.297234728932 237014019.202958941460 249999948.500193655491 1 60063.963270074 2023-04-29T23:07:06.534411+00:00 12985953.075526095927 237013995.424548208714 249999948.500074297190 1 60063.963282238 2023-04-29T23:07:07.585339+00:00 12985960.873285278678 237013987.626709461212 249999948.499994754791 1 60063.963293426 2023-04-29T23:07:08.551959+00:00 12985959.264031182975 237013989.235877424479 249999948.499908596277 1 60063.963304280 2023-04-29T23:07:09.489812+00:00 12985946.314890353009 237014002.184988409281 249999948.499878764153 1 60063.963316359 2023-04-29T23:07:10.533405+00:00 12985926.318356936797 237014022.181503266096 249999948.499860197306 1 60063.963328351 2023-04-29T23:07:11.569518+00:00 12985972.129948753864 237013976.370129287243 249999948.500078052282 1 60063.963339833 2023-04-29T23:07:12.561565+00:00 12985929.584620671347 237014018.915547400713 249999948.500168085098 1 60063.963351372 2023-04-29T23:07:13.558513+00:00 12985950.151051750407 237013998.349127978086 249999948.500179737806 1 60063.963361946 2023-04-29T23:07:14.472182+00:00 12985936.145865270868 237014012.353996306658 249999948.499861568213 1 60063.963373574 2023-04-29T23:07:15.476808+00:00 12985952.215773522854 237013996.284329175949 249999948.500102698803 1 60063.963385350 2023-04-29T23:07:16.494192+00:00 12985931.039932277054 237014017.459741085768 249999948.499673366547 1 60063.963397295 2023-04-29T23:07:17.526302+00:00 12985991.058546207845 237013957.441449582577 249999948.499995797873 1 60063.963408282 2023-04-29T23:07:18.475605+00:00 12985891.916481964290 237014056.583559662104 249999948.500041633844 1 60063.963420356 2023-04-29T23:07:19.518727+00:00 12985964.543918427080 237013983.956182211637 249999948.500100642443 1 60063.963431274 2023-04-29T23:07:20.462070+00:00 12985964.203353561461 237013984.296655565500 249999948.500009119511 1 60063.963443536 2023-04-29T23:07:21.521532+00:00 12985933.542581206188 237014014.957355439663 249999948.499936640263 1 60063.963455249 2023-04-29T23:07:22.533519+00:00 12985937.301477031782 237014011.198479115963 249999948.499956160784 1 60063.963466824 2023-04-29T23:07:23.533569+00:00 12985933.956366147846 237014014.543622136116 249999948.499988287687 1 60063.963478633 2023-04-29T23:07:24.553888+00:00 12985927.360185090452 237014021.139768391848 249999948.499953478575 1 60063.963490148 2023-04-29T23:07:25.548798+00:00 12985950.865092961118 237013997.634901940823 249999948.499994903803 1 60063.963501117 2023-04-29T23:07:26.496517+00:00 12985905.845717759803 237014042.654179662466 249999948.499897420406 1 60063.963512326 2023-04-29T23:07:27.464936+00:00 12985921.599000005051 237014026.900890707970 249999948.499890714884 1 60063.963524367 2023-04-29T23:07:28.505338+00:00 12985922.681121911854 237014025.818778097630 249999948.499900013208 1 60063.963536512 2023-04-29T23:07:29.554645+00:00 12985935.333895478398 237014013.165997296572 249999948.499892771244 1 60063.963548018 2023-04-29T23:07:30.548725+00:00 12985903.340891262516 237014045.159154951572 249999948.500046223402 1 60063.963558150 2023-04-29T23:07:31.424111+00:00 12985903.830551683903 237014044.669235348701 249999948.499787032604 1 60063.963570624 2023-04-29T23:07:32.501864+00:00 12985974.333666488528 237013974.166099727154 249999948.499766230583 1 60063.963581536 2023-04-29T23:07:33.444751+00:00 12985963.690885089338 237013984.809102743864 249999948.499987840652 1 60063.963594416 2023-04-29T23:07:34.557546+00:00 12985979.081353507936 237013969.418625146151 249999948.499978661537 1 60063.963605403 2023-04-29T23:07:35.506773+00:00 12985880.903330774978 237014067.596893817186 249999948.500224590302 1 60063.963616545 2023-04-29T23:07:36.469537+00:00 12985948.354361468926 237014000.145566254854 249999948.499927729368 1 60063.963628594 2023-04-29T23:07:37.510543+00:00 12985956.856782564893 237013991.643172651529 249999948.499955207109 1 60063.963640234 2023-04-29T23:07:38.516182+00:00 12985936.936000941321 237014011.563932985067 249999948.499933928251 1 60063.963651129 2023-04-29T23:07:39.457542+00:00 12985960.856059828773 237013987.644001632929 249999948.500061452389 1 60063.963663207 2023-04-29T23:07:40.501103+00:00 12985930.830077601597 237014017.669990181923 249999948.500067770481 1 60063.963674663 2023-04-29T23:07:41.490848+00:00 12985910.916004506871 237014037.583861112595 249999948.499865621328 1 60063.963686512 2023-04-29T23:07:42.514601+00:00 12985961.471644893289 237013987.028261870146 249999948.499906778336 1 60063.963697826 2023-04-29T23:07:43.492122+00:00 12985953.904602704570 237013994.595415741205 249999948.500018447638 1 60063.963709144 2023-04-29T23:07:44.470053+00:00 12985948.843296237290 237013999.656628727913 249999948.499924957752 1 60063.963721352 2023-04-29T23:07:45.524797+00:00 12985979.880114290863 237013968.619816780090 249999948.499931067228 1 60063.963732298 2023-04-29T23:07:46.470600+00:00 12985925.736381793395 237014022.763537049294 249999948.499918848276 1 60063.963745595 2023-04-29T23:07:47.619401+00:00 12985963.462713757530 237013985.037346541882 249999948.500060290098 1 60063.963755964 2023-04-29T23:07:48.515299+00:00 12985930.500783855096 237014017.999337255955 249999948.500121116638 1 60063.963767766 2023-04-29T23:07:49.534948+00:00 12985918.414425907657 237014030.085435569286 249999948.499861478806 1 60063.963780021 2023-04-29T23:07:50.593785+00:00 12985945.936469124630 237014002.563504695892 249999948.499973833561 1 60063.963789972 2023-04-29T23:07:51.453545+00:00 12985953.471807209775 237013995.028217971325 249999948.500025182962 1 60063.963802814 2023-04-29T23:07:52.563192+00:00 12985920.076422961429 237014028.423622190952 249999948.500045150518 1 60063.963814194 2023-04-29T23:07:53.546397+00:00 12985943.685691833496 237014004.814352571964 249999948.500044405460 1 60063.963824963 2023-04-29T23:07:54.476841+00:00 12985955.280052751303 237013993.219966232777 249999948.500018984079 1 60063.963837272 2023-04-29T23:07:55.540323+00:00 12985913.180240837857 237014035.319929063320 249999948.500169903040 1 60063.963848338 2023-04-29T23:07:56.496358+00:00 12985936.659328307956 237014011.840662032366 249999948.499990344048 1 60063.963860758 2023-04-29T23:07:57.569510+00:00 12986012.774210041389 237013935.725674241781 249999948.499884277582 1 60063.963872021 2023-04-29T23:07:58.542617+00:00 12985855.498310847208 237014093.001674324274 249999948.499985158443 1 60063.963882842 2023-04-29T23:07:59.477555+00:00 12985971.767789414153 237013976.732272803783 249999948.500062227249 1 60063.963895018 2023-04-29T23:08:00.529528+00:00 12985957.292793376371 237013991.207232922316 249999948.500026285648 1 60063.963906592 2023-04-29T23:08:01.529549+00:00 12985936.058672150597 237014012.441247910261 249999948.499920070171 1 60063.963918809 2023-04-29T23:08:02.585118+00:00 12985951.389728736132 237013997.109898090363 249999948.499626815319 1 60063.963931457 2023-04-29T23:08:03.677884+00:00 12985979.622706087306 237013968.877296060324 249999948.500002145767 1 60063.963941360 2023-04-29T23:08:04.533535+00:00 12985992.072742808610 237013956.427124619484 249999948.499867439270 1 60063.963953466 2023-04-29T23:08:05.579440+00:00 12985947.589788591489 237014000.910225927830 249999948.500014513731 1 60063.963965086 2023-04-29T23:08:06.583461+00:00 12985878.192187124863 237014070.307877361774 249999948.500064492226 1 60063.963975513 2023-04-29T23:08:07.484373+00:00 12985971.785594129935 237013976.714403808117 249999948.499997943640 1 60063.963987962 2023-04-29T23:08:08.559928+00:00 12985939.377122668549 237014009.122788041830 249999948.499910712242 1 60063.963999498 2023-04-29T23:08:09.556652+00:00 12985990.420665096492 237013958.079409420490 249999948.500074505806 1 60063.964010600 2023-04-29T23:08:10.515797+00:00 12985925.693047093228 237014022.806950837374 249999948.499997943640 1 60063.964021863 2023-04-29T23:08:11.488944+00:00 12985932.991601997986 237014015.508562177420 249999948.500164180994 1 60063.964033701 2023-04-29T23:08:12.511761+00:00 12985933.231711460277 237014015.268319010735 249999948.500030457973 1 60063.964046010 2023-04-29T23:08:13.575223+00:00 12985943.940080836415 237014004.559800773859 249999948.499881625175 1 60063.964058088 2023-04-29T23:08:14.618833+00:00 12985918.346425116062 237014030.153413802385 249999948.499838918447 1 60063.964068628 2023-04-29T23:08:15.529495+00:00 12985974.974658643827 237013973.525228887796 249999948.499887526035 1 60063.964080064 2023-04-29T23:08:16.517501+00:00 12985914.722748216242 237014033.777241379023 249999948.499989598989 1 60063.964092343 2023-04-29T23:08:17.578444+00:00 12985974.399969629943 237013974.099991381168 249999948.499961018562 1 60063.964103837 2023-04-29T23:08:18.571497+00:00 12985948.910895595327 237013999.589185506105 249999948.500081092119 1 60063.964115012 2023-04-29T23:08:19.537082+00:00 12985887.438874995336 237014061.060902446508 249999948.499777436256 1 60063.964126293 2023-04-29T23:08:20.511693+00:00 12985955.223762834445 237013993.276240736246 249999948.500003576279 1 60063.964138323 2023-04-29T23:08:21.551153+00:00 12985957.234478956088 237013991.265496343374 249999948.499975293875 1 60063.964150256 2023-04-29T23:08:22.582091+00:00 12985860.201723461971 237014088.298264235258 249999948.499987691641 1 60063.964161342 2023-04-29T23:08:23.539926+00:00 12986026.624057974666 237013921.875866830349 249999948.499924808741 1 60063.964172625 2023-04-29T23:08:24.514827+00:00 12985959.010372895747 237013989.489693701267 249999948.500066608191 1 60063.964184244 2023-04-29T23:08:25.518712+00:00 12985916.777991566807 237014031.722211003304 249999948.500202566385 1 60063.964195991 2023-04-29T23:08:26.533637+00:00 12985977.933906132355 237013970.566125482321 249999948.500031620264 1 60063.964207201 2023-04-29T23:08:27.502212+00:00 12985918.199060400948 237014030.300916582346 249999948.499976992607 1 60063.964218744 2023-04-29T23:08:28.499497+00:00 12985972.869441324845 237013975.630685061216 249999948.500126391649 1 60063.964230323 2023-04-29T23:08:29.499915+00:00 12985914.973191138357 237014033.526497334242 249999948.499688476324 1 60063.964242130 2023-04-29T23:08:30.520037+00:00 12985997.903246646747 237013950.596831291914 249999948.500077933073 1 60063.964253444 2023-04-29T23:08:31.497541+00:00 12985942.946247244254 237014005.553590893745 249999948.499838143587 1 60063.964265756 2023-04-29T23:08:32.561333+00:00 12985930.598288780078 237014017.901676923037 249999948.499965697527 1 60063.964276837 2023-04-29T23:08:33.518683+00:00 12985971.275036241859 237013977.225047588348 249999948.500083833933 1 60063.964288722 2023-04-29T23:08:34.545539+00:00 12985956.207742447034 237013992.292250871658 249999948.499993324280 1 60063.964300259 2023-04-29T23:08:35.542355+00:00 12985953.173510445282 237013995.326591134071 249999948.500101566315 1 60063.964310944 2023-04-29T23:08:36.465547+00:00 12985922.881029831246 237014025.618903785944 249999948.499933630228 1 60063.964323074 2023-04-29T23:08:37.513546+00:00 12985938.071876272559 237014010.428269326687 249999948.500145614147 1 60063.964334773 2023-04-29T23:08:38.524376+00:00 12985945.696505548432 237014002.803436905146 249999948.499942451715 1 60063.964346263 2023-04-29T23:08:39.517082+00:00 12985937.891507405788 237014010.608431845903 249999948.499939262867 1 60063.964357222 2023-04-29T23:08:40.464033+00:00 12985941.835206821561 237014006.664708912373 249999948.499915719032 1 60063.964369648 2023-04-29T23:08:41.537553+00:00 12985923.713673545048 237014024.786402523518 249999948.500076055527 1 60063.964380851 2023-04-29T23:08:42.505519+00:00 12985955.882444065064 237013992.617680490017 249999948.500124543905 1 60063.964392446 2023-04-29T23:08:43.507308+00:00 12985873.289798712358 237014075.210323512554 249999948.500122219324 1 60063.964404460 2023-04-29T23:08:44.545342+00:00 12985961.232483012602 237013987.267477393150 249999948.499960392714 1 60063.964415709 2023-04-29T23:08:45.517214+00:00 12985919.788105640560 237014028.711678832769 249999948.499784469604 1 60063.964427009 2023-04-29T23:08:46.493560+00:00 12985947.729963734746 237014000.769857108593 249999948.499820828438 1 60063.964439796 2023-04-29T23:08:47.598387+00:00 12985928.729871073738 237014019.770012825727 249999948.499883890152 1 60063.964450434 2023-04-29T23:08:48.517467+00:00 12985936.338612457737 237014012.161363124847 249999948.499975591898 1 60063.964461575 2023-04-29T23:08:49.480115+00:00 12985976.180708603933 237013972.319124072790 249999948.499832689762 1 60063.964473551 2023-04-29T23:08:50.514791+00:00 12985942.203335860744 237014006.296758443117 249999948.500094294548 1 60063.964484833 2023-04-29T23:08:51.489550+00:00 12985969.368157606572 237013979.131833612919 249999948.499991208315 1 60063.964496450 2023-04-29T23:08:52.493246+00:00 12985906.333234557882 237014042.166742563248 249999948.499977111816 1 60063.964508173 2023-04-29T23:08:53.506138+00:00 12985966.372525565326 237013982.127363055944 249999948.499888628721 1 60063.964519232 2023-04-29T23:08:54.461603+00:00 12985929.176487924531 237014019.323469787836 249999948.499957710505 1 60063.964531814 2023-04-29T23:08:55.548707+00:00 12985950.309786982834 237013998.190184772015 249999948.499971747398 1 60063.964543697 2023-04-29T23:08:56.575460+00:00 12985946.588464310393 237014001.911408603191 249999948.499872922897 1 60063.964554138 2023-04-29T23:08:57.477575+00:00 12985860.539384724572 237014087.960398137569 249999948.499782860279 1 60063.964565805 2023-04-29T23:08:58.485547+00:00 12985942.037928402424 237014006.461861282587 249999948.499789685011 1 60063.964576916 2023-04-29T23:08:59.445524+00:00 12985973.638773737475 237013974.861316949129 249999948.500090688467 1 60063.964589170 2023-04-29T23:09:00.504324+00:00 12985899.614334406331 237014048.885355770588 249999948.499690175056 1 60063.964601327 2023-04-29T23:09:01.554657+00:00 12985934.534900978208 237014013.965119630098 249999948.500020623207 1 60063.964612795 2023-04-29T23:09:02.545487+00:00 12985950.613285612315 237013997.886651784182 249999948.499937385321 1 60063.964624777 2023-04-29T23:09:03.580779+00:00 12985930.489309631288 237014018.010416746140 249999948.499726384878 1 60063.964635430 2023-04-29T23:09:04.501193+00:00 12985966.935415890068 237013981.564644157887 249999948.500060051680 1 60063.964647436 2023-04-29T23:09:05.538412+00:00 12985939.986828329042 237014008.513125479221 249999948.499953806400 1 60063.964659138 2023-04-29T23:09:06.549495+00:00 12985942.071303896606 237014006.428627014160 249999948.499930918217 1 60063.964670048 2023-04-29T23:09:07.492116+00:00 12985935.494575938210 237014013.005464255810 249999948.500040203333 1 60063.964681380 2023-04-29T23:09:08.471220+00:00 12985981.687387963757 237013966.812663108110 249999948.500051081181 1 60063.964693293 2023-04-29T23:09:09.500540+00:00 12985951.306911682710 237013997.193173348904 249999948.500085026026 1 60063.964704935 2023-04-29T23:09:10.506342+00:00 12985948.594438441098 237013999.905543774366 249999948.499982208014 1 60063.964716136 2023-04-29T23:09:11.474116+00:00 12985910.657688161358 237014037.842254281044 249999948.499942451715 1 60063.964727911 2023-04-29T23:09:12.491505+00:00 12985909.466779245064 237014039.033108472824 249999948.499887704849 1 60063.964740232 2023-04-29T23:09:13.556030+00:00 12985958.925000548363 237013989.575160771608 249999948.500161319971 1 60063.964750999 2023-04-29T23:09:14.486309+00:00 12985925.372519455850 237014023.127365410328 249999948.499884873629 1 60063.964762631 2023-04-29T23:09:15.491291+00:00 12985960.366026373580 237013988.133788287640 249999948.499814659357 1 60063.964774283 2023-04-29T23:09:16.498063+00:00 12985976.858823947608 237013971.641045600176 249999948.499869555235 1 60063.964785823 2023-04-29T23:09:17.495086+00:00 12985913.755539333448 237014034.744461148977 249999948.500000476837 1 60063.964797289 2023-04-29T23:09:18.485741+00:00 12985977.218814430758 237013971.281103789806 249999948.499918222427 1 60063.964809275 2023-04-29T23:09:19.521405+00:00 12985962.629541030154 237013985.870422512293 249999948.499963551760 1 60063.964820725 2023-04-29T23:09:20.510620+00:00 12985888.691167879850 237014059.808929413557 249999948.500097304583 1 60063.964831933 2023-04-29T23:09:21.479065+00:00 12985948.535710182041 237013999.964172542095 249999948.499882727861 1 60063.964844323 2023-04-29T23:09:22.549496+00:00 12985945.406093779951 237014003.093895643950 249999948.499989420176 1 60063.964855783 2023-04-29T23:09:23.539661+00:00 12985962.956676756963 237013985.543134391308 249999948.499811142683 1 60063.964867078 2023-04-29T23:09:24.515528+00:00 12985954.914131853729 237013993.585902750492 249999948.500034600496 1 60063.964878987 2023-04-29T23:09:25.544494+00:00 12985917.160140328109 237014031.339855313301 249999948.499995648861 1 60063.964890481 2023-04-29T23:09:26.537536+00:00 12985943.612233852968 237014004.887668639421 249999948.499902486801 1 60063.964901634 2023-04-29T23:09:27.501129+00:00 12985930.738819923252 237014017.760863006115 249999948.499682933092 1 60063.964913351 2023-04-29T23:09:28.513577+00:00 12985909.169018147513 237014039.330922573805 249999948.499940723181 1 60063.964924089 2023-04-29T23:09:29.441304+00:00 12985934.448747005314 237014014.051251739264 249999948.499998748302 1 60063.964936507 2023-04-29T23:09:30.514201+00:00 12985886.524257251993 237014061.975718140602 249999948.499975383282 1 60063.964947356 2023-04-29T23:09:31.451576+00:00 12985979.467117827386 237013969.033006280661 249999948.500124096870 1 60063.964960210 2023-04-29T23:09:32.562178+00:00 12985949.809954496101 237013998.690060615540 249999948.500015109777 1 60063.964971160 2023-04-29T23:09:33.508179+00:00 12985963.512510269880 237013984.987335860729 249999948.499846130610 1 60063.964982887 2023-04-29T23:09:34.521402+00:00 12985933.353228831664 237014015.146925926208 249999948.500154763460 1 60063.964994828 2023-04-29T23:09:35.553138+00:00 12985934.718019528314 237014013.782049238682 249999948.500068753958 1 60063.965006156 2023-04-29T23:09:36.531873+00:00 12985977.773092554882 237013970.726851999760 249999948.499944567680 1 60063.965017148 2023-04-29T23:09:37.481560+00:00 12985945.071452168748 237014003.428553640842 249999948.500005811453 1 60063.965028444 2023-04-29T23:09:38.457538+00:00 12985955.251758463681 237013993.247959852219 249999948.499718308449 1 60063.965040114 2023-04-29T23:09:39.465874+00:00 12985924.431468263268 237014024.068537503481 249999948.500005781651 1 60063.965052250 2023-04-29T23:09:40.514405+00:00 12985951.624687600881 237013996.875411123037 249999948.500098735094 1 60063.965063571 2023-04-29T23:09:41.492494+00:00 12985911.558555424213 237014036.941418528557 249999948.499973952770 1 60063.965075568 2023-04-29T23:09:42.529088+00:00 12985947.811954403296 237014000.688161641359 249999948.500116050243 1 60063.965086471 2023-04-29T23:09:43.471111+00:00 12985936.860955081880 237014011.639044553041 249999948.499999642372 1 60063.965098869 2023-04-29T23:09:44.542279+00:00 12985967.564716247842 237013980.935123771429 249999948.499840021133 1 60063.965109834 2023-04-29T23:09:45.489642+00:00 12985912.007928796113 237014036.492249995470 249999948.500178784132 1 60063.965121578 2023-04-29T23:09:46.504381+00:00 12985916.447164425626 237014032.053012132645 249999948.500176548958 1 60063.965132610 2023-04-29T23:09:47.457500+00:00 12985942.240069160238 237014006.259810745716 249999948.499879896641 1 60063.965144781 2023-04-29T23:09:48.509105+00:00 12985939.253464939073 237014009.246565610170 249999948.500030547380 1 60063.965156086 2023-04-29T23:09:49.485816+00:00 12985957.393682401627 237013991.106177985668 249999948.499860376120 1 60063.965167872 2023-04-29T23:09:50.504102+00:00 12985899.555901886895 237014048.944177478552 249999948.500079363585 1 60063.965179162 2023-04-29T23:09:51.479588+00:00 12985960.074158625677 237013988.425884544849 249999948.500043183565 1 60063.965191052 2023-04-29T23:09:52.506883+00:00 12985864.712689714506 237014083.787232875824 249999948.499922603369 1 60063.965203302 2023-04-29T23:09:53.565324+00:00 12985935.568020692095 237014012.931880801916 249999948.499901503325 1 60063.965214618 2023-04-29T23:09:54.543028+00:00 12985947.150276688859 237014001.349588215351 249999948.499864906073 1 60063.965225574 2023-04-29T23:09:55.489555+00:00 12985935.007218895480 237014013.492544203997 249999948.499763101339 1 60063.965237554 2023-04-29T23:09:56.524666+00:00 12985898.971511954442 237014049.528391122818 249999948.499903082848 1 60063.965248536 2023-04-29T23:09:57.473528+00:00 12986030.235343215987 237013918.264555037022 249999948.499898254871 1 60063.965259990 2023-04-29T23:09:58.463124+00:00 12985957.073276801035 237013991.426586925983 249999948.499863713980 1 60063.965272259 2023-04-29T23:09:59.523189+00:00 12985925.747834440321 237014022.752125084400 249999948.499959528446 1 60063.965283917 2023-04-29T23:10:00.530428+00:00 12985933.703635893762 237014014.796282470226 249999948.499918371439 1 60063.965295939 2023-04-29T23:10:01.569111+00:00 12985953.414909090847 237013995.084981977940 249999948.499891072512 1 60063.965309442 2023-04-29T23:10:02.735764+00:00 12985955.332065483555 237013993.167847454548 249999948.499912947416 1 60063.965322366 2023-04-29T23:10:03.852378+00:00 12985951.278940679505 237013997.221246898174 249999948.500187575817 1 60063.965332270 2023-04-29T23:10:04.708138+00:00 12985971.367453210056 237013977.132592856884 249999948.500046074390 1 60063.965343422 2023-04-29T23:10:05.671672+00:00 12985950.430165324360 237013998.069697886705 249999948.499863207340 1 60063.965353921 2023-04-29T23:10:06.578804+00:00 12985943.641078192741 237014004.858702003956 249999948.499780207872 1 60063.965366394 2023-04-29T23:10:07.656447+00:00 12985921.374533342198 237014027.125283926725 249999948.499817281961 1 60063.965377360 2023-04-29T23:10:08.603852+00:00 12985953.668373351917 237013994.831826329231 249999948.500199675560 1 60063.965389179 2023-04-29T23:10:09.625050+00:00 12985964.496447999030 237013984.003516018391 249999948.499964028597 1 60063.965401046 2023-04-29T23:10:10.650383+00:00 12985941.891547594219 237014006.608248651028 249999948.499796241522 1 60063.965410975 2023-04-29T23:10:11.508236+00:00 12985939.266600333154 237014009.233282893896 249999948.499883234501 1 60063.965423002 2023-04-29T23:10:12.547396+00:00 12985965.297691253945 237013983.202347487211 249999948.500038743019 1 60063.965434659 2023-04-29T23:10:13.554568+00:00 12985908.955344943330 237014039.544590115547 249999948.499935060740 1 60063.965446202 2023-04-29T23:10:14.551870+00:00 12985942.732301412150 237014005.767768621445 249999948.500070035458 1 60063.965457580 2023-04-29T23:10:15.534903+00:00 12985973.205169238150 237013975.294842988253 249999948.500012218952 1 60063.965469602 2023-04-29T23:10:16.573567+00:00 12985958.306280240417 237013990.193620681763 249999948.499900937080 1 60063.965481407 2023-04-29T23:10:17.593597+00:00 12985949.105263436213 237013999.394715070724 249999948.499978512526 1 60063.965492695 2023-04-29T23:10:18.568852+00:00 12985920.884804250672 237014027.615205317736 249999948.500009566545 1 60063.965505153 2023-04-29T23:10:19.645239+00:00 12985937.936260076240 237014010.563822597265 249999948.500082671642 1 60063.965515025 2023-04-29T23:10:20.498197+00:00 12985946.364656083286 237014002.135356813669 249999948.500012904406 1 60063.965527290 2023-04-29T23:10:21.557815+00:00 12985897.660550346598 237014050.839551955462 249999948.500102311373 1 60063.965539493 2023-04-29T23:10:22.612178+00:00 12985986.184293955564 237013962.315713703632 249999948.500007659197 1 60063.965550902 2023-04-29T23:10:23.597908+00:00 12985928.544797850773 237014019.954960405827 249999948.499758243561 1 60063.965562075 2023-04-29T23:10:24.563289+00:00 12985955.548680638894 237013992.951412647963 249999948.500093281269 1 60063.965573965 2023-04-29T23:10:25.590565+00:00 12985954.245471999049 237013994.254485785961 249999948.499957799911 1 60063.965584634 2023-04-29T23:10:26.512363+00:00 12985952.720328396186 237013995.779901951551 249999948.500230342150 1 60063.965595675 2023-04-29T23:10:27.466345+00:00 12985977.425805607811 237013971.074362039566 249999948.500167638063 1 60063.965608582 2023-04-29T23:10:28.581489+00:00 12985907.954551711679 237014040.545309543610 249999948.499861240387 1 60063.965619666 2023-04-29T23:10:29.539100+00:00 12985923.498353198171 237014025.001509189606 249999948.499862372875 1 60063.965630997 2023-04-29T23:10:30.518161+00:00 12985974.877777270973 237013973.621988803148 249999948.499766081572 1 60063.965642193 2023-04-29T23:10:31.485529+00:00 12985917.048666691408 237014031.451460391283 249999948.500127077103 1 60063.965654174 2023-04-29T23:10:32.520627+00:00 12985912.513163484633 237014035.986946105957 249999948.500109583139 1 60063.965665461 2023-04-29T23:10:33.495793+00:00 12985962.725778115913 237013985.774095237255 249999948.499873340130 1 60063.965677663 2023-04-29T23:10:34.550110+00:00 12985951.214433191344 237013997.285499721766 249999948.499932914972 1 60063.965689372 2023-04-29T23:10:35.561764+00:00 12985922.270947173238 237014026.229047536850 249999948.499994695187 1 60063.965699909 2023-04-29T23:10:36.472171+00:00 12985957.771948149428 237013990.728059977293 249999948.500008136034 1 60063.965712063 2023-04-29T23:10:37.522269+00:00 12985968.882561571896 237013979.617367148399 249999948.499928712845 1 60063.965725233 2023-04-29T23:10:38.660159+00:00 12985924.073235439137 237014024.426890164614 249999948.500125616789 1 60063.965736108 2023-04-29T23:10:39.599764+00:00 12985953.507160454988 237013994.992844998837 249999948.500005453825 1 60063.965747105 2023-04-29T23:10:40.549915+00:00 12985945.235430669039 237014003.264590680599 249999948.500021338463 1 60063.965758865 2023-04-29T23:10:41.565957+00:00 12985929.202817877755 237014019.297106742859 249999948.499924629927 1 60063.965769609 2023-04-29T23:10:42.494275+00:00 12985925.849036863074 237014022.650896310806 249999948.499933183193 1 60063.965781632 2023-04-29T23:10:43.533047+00:00 12985956.398232467473 237013992.101867794991 249999948.500100255013 1 60063.965793125 2023-04-29T23:10:44.525995+00:00 12985929.566851541400 237014018.933043241501 249999948.499894797802 1 60063.965804647 2023-04-29T23:10:45.521526+00:00 12985964.392430741340 237013984.107491761446 249999948.499922513962 1 60063.965815652 2023-04-29T23:10:46.472312+00:00 12985906.335310991853 237014042.164594262838 249999948.499905258417 1 60063.965827341 2023-04-29T23:10:47.482271+00:00 12985959.687154999003 237013988.812750428915 249999948.499905437231 1 60063.965839727 2023-04-29T23:10:48.552393+00:00 12985963.284008763731 237013985.216094374657 249999948.500103145838 1 60063.965850795 2023-04-29T23:10:49.508670+00:00 12985983.265862818807 237013965.234017848969 249999948.499880671501 1 60063.965862535 2023-04-29T23:10:50.523074+00:00 12985866.907218715176 237014081.592660516500 249999948.499879240990 1 60063.965873582 2023-04-29T23:10:51.477531+00:00 12985937.286726076156 237014011.213184177876 249999948.499910265207 1 60063.965885363 2023-04-29T23:10:52.495315+00:00 12985993.486345645040 237013955.013886362314 249999948.500232011080 1 60063.965897671 2023-04-29T23:10:53.558752+00:00 12985956.960417862982 237013991.539606720209 249999948.500024586916 1 60063.965908465 2023-04-29T23:10:54.491380+00:00 12985928.678013894707 237014019.822059333324 249999948.500073224306 1 60063.965919948 2023-04-29T23:10:55.483478+00:00 12985929.729209423065 237014018.770476073027 249999948.499685496092 1 60063.965931722 2023-04-29T23:10:56.500830+00:00 12985975.775937180966 237013972.723857611418 249999948.499794781208 1 60063.965942906 2023-04-29T23:10:57.467076+00:00 12985901.046146433800 237014047.453786730766 249999948.499933153391 1 60063.965954601 2023-04-29T23:10:58.477531+00:00 12985969.130015989766 237013979.370025336742 249999948.500041335821 1 60063.965966169 2023-04-29T23:10:59.477004+00:00 12985906.192966537550 237014042.306918233633 249999948.499884784222 1 60063.965979020 2023-04-29T23:11:00.587342+00:00 12985950.560425817966 237013997.939545869827 249999948.499971687794 1 60063.965991857 2023-04-29T23:11:01.696508+00:00 12985982.245543193072 237013966.254278838634 249999948.499822020531 1 60063.966001736 2023-04-29T23:11:02.550044+00:00 12985901.672094158828 237014046.827835649252 249999948.499929815531 1 60063.966014555 2023-04-29T23:11:03.657569+00:00 12985935.619343917817 237014012.880739659071 249999948.500083565712 1 60063.966024835 2023-04-29T23:11:04.545721+00:00 12985951.781527522951 237013996.718329370022 249999948.499856889248 1 60063.966037344 2023-04-29T23:11:05.626511+00:00 12985920.592677479610 237014027.907218962908 249999948.499896436930 1 60063.966047870 2023-04-29T23:11:06.535989+00:00 12985966.167778039351 237013982.332180380821 249999948.499958425760 1 60063.966058999 2023-04-29T23:11:07.497521+00:00 12985918.712393231690 237014029.787669420242 249999948.500062644482 1 60063.966070295 2023-04-29T23:11:08.473540+00:00 12986002.048939049244 237013946.451028794050 249999948.499967843294 1 60063.966082897 2023-04-29T23:11:09.562294+00:00 12985908.271540133283 237014040.228383004665 249999948.499923139811 1 60063.966094113 2023-04-29T23:11:10.531385+00:00 12985935.543132420629 237014012.956826567650 249999948.499958992004 1 60063.966105342 2023-04-29T23:11:11.501537+00:00 12985925.825798386708 237014022.674308478832 249999948.500106871128 1 60063.966116638 2023-04-29T23:11:12.477519+00:00 12985952.532687995583 237013995.967013478279 249999948.499701470137 1 60063.966129516 2023-04-29T23:11:13.590202+00:00 12985917.265196030959 237014031.234738379717 249999948.499934405088 1 60063.966140254 2023-04-29T23:11:14.517925+00:00 12985985.319381523877 237013963.180482387543 249999948.499863922596 1 60063.966151681 2023-04-29T23:11:15.505201+00:00 12985988.908925766125 237013959.590880215168 249999948.499805986881 1 60063.966163508 2023-04-29T23:11:16.527042+00:00 12985880.934286171570 237014067.565633654594 249999948.499919831753 1 60063.966174915 2023-04-29T23:11:17.512703+00:00 12985924.560614481568 237014023.939257204533 249999948.499871671200 1 60063.966185889 2023-04-29T23:11:18.460843+00:00 12985920.135436616838 237014028.364582628012 249999948.500019252300 1 60063.966197798 2023-04-29T23:11:19.489715+00:00 12985963.690930167213 237013984.809008955956 249999948.499939113855 1 60063.966210431 2023-04-29T23:11:20.581293+00:00 12985931.175860622898 237014017.324067175388 249999948.499927788973 1 60063.966220323 2023-04-29T23:11:21.435886+00:00 12985948.921889323741 237013999.578087866306 249999948.499977201223 1 60063.966232695 2023-04-29T23:11:22.504850+00:00 12985897.937163257971 237014050.562699794769 249999948.499863058329 1 60063.966243863 2023-04-29T23:11:23.469738+00:00 12985990.802769936621 237013957.697151064873 249999948.499920994043 1 60063.966255740 2023-04-29T23:11:24.495950+00:00 12985926.415342057124 237014022.084661871195 249999948.500003933907 1 60063.966267168 2023-04-29T23:11:25.483296+00:00 12985953.588193694130 237013994.911710828543 249999948.499904513359 1 60063.966278964 2023-04-29T23:11:26.502444+00:00 12985968.024315264076 237013980.475736528635 249999948.500051796436 1 60063.966290773 2023-04-29T23:11:27.522831+00:00 12985864.791582498699 237014083.708291381598 249999948.499873876572 1 60063.966302073 2023-04-29T23:11:28.499080+00:00 12985957.257704228163 237013991.242123782635 249999948.499828010798 1 60063.966314262 2023-04-29T23:11:29.552218+00:00 12985928.958993248641 237014019.541361242533 249999948.500354498625 1 60063.966325935 2023-04-29T23:11:30.560788+00:00 12985922.644567083567 237014025.855432778597 249999948.499999850988 1 60063.966337209 2023-04-29T23:11:31.534877+00:00 12985971.951202295721 237013976.548577755690 249999948.499780058861 1 60063.966348462 2023-04-29T23:11:32.507108+00:00 12985929.141515582800 237014019.358547419310 249999948.500063002110 1 60063.966359938 2023-04-29T23:11:33.498628+00:00 12985879.213172188029 237014069.286649793386 249999948.499821990728 1 60063.966371174 2023-04-29T23:11:34.469442+00:00 12985967.130620308220 237013981.369588047266 249999948.500208348036 1 60063.966382359 2023-04-29T23:11:35.435780+00:00 12985917.855428667739 237014030.644468307495 249999948.499896973372 1 60063.966394667 2023-04-29T23:11:36.499230+00:00 12985994.108534950763 237013954.391373395920 249999948.499908357859 1 60063.966407430 2023-04-29T23:11:37.601970+00:00 12985861.097853165120 237014087.402103275061 249999948.499956429005 1 60063.966417827 2023-04-29T23:11:38.500239+00:00 12985950.589440347627 237013997.910599172115 249999948.500039517879 1 60063.966429422 2023-04-29T23:11:39.502009+00:00 12985940.042513323948 237014008.457579165697 249999948.500092476606 1 60063.966440991 2023-04-29T23:11:40.501567+00:00 12985951.012127086520 237013997.487764686346 249999948.499891757965 1 60063.966452926 2023-04-29T23:11:41.532807+00:00 12985948.225183721632 237014000.274662673473 249999948.499846398830 1 60063.966464001 2023-04-29T23:11:42.489657+00:00 12985953.628120018169 237013994.871823430061 249999948.499943435192 1 60063.966475334 2023-04-29T23:11:43.468879+00:00 12985900.450875539333 237014048.048889100552 249999948.499764651060 1 60063.966487275 2023-04-29T23:11:44.500573+00:00 12985985.946308182552 237013962.553733289242 249999948.500041484833 1 60063.966498632 2023-04-29T23:11:45.481815+00:00 12985918.119119290262 237014030.381042182446 249999948.500161468983 1 60063.966511288 2023-04-29T23:11:46.575235+00:00 12985967.052225885913 237013981.447632998228 249999948.499858886003 1 60063.966522005 2023-04-29T23:11:47.501256+00:00 12986001.756896844134 237013946.743170678616 249999948.500067532063 1 60063.966533480 2023-04-29T23:11:48.492703+00:00 12985947.778201870620 237014000.721705287695 249999948.499907165766 1 60063.966545377 2023-04-29T23:11:49.520557+00:00 12985949.575076363981 237013998.924846112728 249999948.499922484159 1 60063.966556387 2023-04-29T23:11:50.471868+00:00 12985952.110569134355 237013996.389388293028 249999948.499957442284 1 60063.966568353 2023-04-29T23:11:51.505722+00:00 12985943.830963494256 237014004.668932080269 249999948.499895572662 1 60063.966580206 2023-04-29T23:11:52.529806+00:00 12985899.633243974298 237014048.866604954004 249999948.499848932028 1 60063.966592617 2023-04-29T23:11:53.602101+00:00 12985978.295565331355 237013970.204632520676 249999948.500197857618 1 60063.966603007 2023-04-29T23:11:54.499784+00:00 12985914.875233409926 237014033.624742329121 249999948.499975740910 1 60063.966614441 2023-04-29T23:11:55.487692+00:00 12985998.374956941232 237013950.124939709902 249999948.499896645546 1 60063.966626509 2023-04-29T23:11:56.530404+00:00 12985926.819259179756 237014021.680610656738 249999948.499869823456 1 60063.966637571 2023-04-29T23:11:57.486182+00:00 12985995.958842653781 237013952.541141152382 249999948.499983817339 1 60063.966649273 2023-04-29T23:11:58.497199+00:00 12985905.153871070594 237014043.346162706614 249999948.500033766031 1 60063.966661295 2023-04-29T23:11:59.535929+00:00 12985983.816864844412 237013964.683078080416 249999948.499942928553 1 60063.966671974 2023-04-29T23:12:00.458545+00:00 12985980.422046987340 237013968.077945977449 249999948.499992966652 1 60063.966687761 2023-04-29T23:12:01.822542+00:00 12985956.707473440096 237013991.792392045259 249999948.499865472317 1 60063.966697461 2023-04-29T23:12:02.660613+00:00 12985946.499106165022 237014002.000828444958 249999948.499934613705 1 60063.966709683 2023-04-29T23:12:03.716578+00:00 12985951.139005245641 237013997.360762327909 249999948.499767571688 1 60063.966719841 2023-04-29T23:12:04.594210+00:00 12985911.310023920611 237014037.190056890249 249999948.500080823898 1 60063.966732321 2023-04-29T23:12:05.672560+00:00 12985956.923381906003 237013991.576571285725 249999948.499953180552 1 60063.966744055 2023-04-29T23:12:06.686324+00:00 12985907.514108309522 237014040.985787212849 249999948.499895513058 1 60063.966754400 2023-04-29T23:12:07.580182+00:00 12985929.821047909558 237014018.678770065308 249999948.499817967415 1 60063.966764880 2023-04-29T23:12:08.485621+00:00 12985962.866642959416 237013985.633201986551 249999948.499844938517 1 60063.966777327 2023-04-29T23:12:09.561077+00:00 12985948.614230195060 237013999.885752499104 249999948.499982684851 1 60063.966788137 2023-04-29T23:12:10.495053+00:00 12985932.584307385609 237014015.915781050920 249999948.500088423491 1 60063.966799288 2023-04-29T23:12:11.458476+00:00 12985964.565562268719 237013983.934430271387 249999948.499992549419 1 60063.966813031 2023-04-29T23:12:12.645900+00:00 12985964.291547818109 237013984.208171516657 249999948.499719321728 1 60063.966824568 2023-04-29T23:12:13.642652+00:00 12985967.518070796505 237013980.981982916594 249999948.500053703785 1 60063.966835156 2023-04-29T23:12:14.557471+00:00 12985945.115622516721 237014003.384364098310 249999948.499986618757 1 60063.966847120 2023-04-29T23:12:15.591192+00:00 12985922.265956735238 237014026.234095066786 249999948.500051796436 1 60063.966858578 2023-04-29T23:12:16.581123+00:00 12986001.637810135260 237013946.862014383078 249999948.499824523926 1 60063.966869885 2023-04-29T23:12:17.558076+00:00 12985931.486119279638 237014017.013843089342 249999948.499962359667 1 60063.966880972 2023-04-29T23:12:18.515965+00:00 12985967.623380919918 237013980.876556217670 249999948.499937146902 1 60063.966892858 2023-04-29T23:12:19.542893+00:00 12985981.468588273972 237013967.031234979630 249999948.499823242426 1 60063.966904371 2023-04-29T23:12:20.537645+00:00 12985931.299981078133 237014017.200078576803 249999948.500059664249 1 60063.966915967 2023-04-29T23:12:21.539599+00:00 12985965.993255360052 237013982.506814628839 249999948.500069975853 1 60063.966927009 2023-04-29T23:12:22.493546+00:00 12985907.304310586303 237014041.195667207241 249999948.499977797270 1 60063.966938484 2023-04-29T23:12:23.485013+00:00 12985953.196560595185 237013995.303419888020 249999948.499980479479 1 60063.966949821 2023-04-29T23:12:24.464484+00:00 12985930.647549005225 237014017.852345019579 249999948.499894022942 1 60063.966962670 2023-04-29T23:12:25.574687+00:00 12985961.129118150100 237013987.370967656374 249999948.500085800886 1 60063.966974027 2023-04-29T23:12:26.555869+00:00 12985920.561726672575 237014027.938233941793 249999948.499960601330 1 60063.966984586 2023-04-29T23:12:27.468224+00:00 12985940.020825682208 237014008.479061633348 249999948.499887317419 1 60063.966996602 2023-04-29T23:12:28.506381+00:00 12985965.344717325643 237013983.155318826437 249999948.500036150217 1 60063.967008619 2023-04-29T23:12:29.544642+00:00 12985884.483272368088 237014064.016742467880 249999948.500014841557 1 60063.967020269 2023-04-29T23:12:30.551259+00:00 12985943.316708996892 237014005.183309733868 249999948.500018715858 1 60063.967031386 2023-04-29T23:12:31.511759+00:00 12985964.294602656737 237013984.205184608698 249999948.499787271023 1 60063.967043736 2023-04-29T23:12:32.578844+00:00 12985930.194751251489 237014018.305113434792 249999948.499864697456 1 60063.967055279 2023-04-29T23:12:33.576102+00:00 12985908.967346716672 237014039.532532453537 249999948.499879181385 1 60063.967066128 2023-04-29T23:12:34.513491+00:00 12985994.092219084501 237013954.407762885094 249999948.499981969595 1 60063.967077752 2023-04-29T23:12:35.517740+00:00 12985985.714206557721 237013962.785918742418 249999948.500125288963 1 60063.967089815 2023-04-29T23:12:36.560031+00:00 12985872.460365239531 237014076.039613634348 249999948.499978870153 1 60063.967101483 2023-04-29T23:12:37.568145+00:00 12985920.682786589488 237014027.817165553570 249999948.499952137470 1 60063.967113792 2023-04-29T23:12:38.631628+00:00 12985935.966110799462 237014012.533718824387 249999948.499829620123 1 60063.967124330 2023-04-29T23:12:39.542130+00:00 12985923.733835462481 237014024.766033053398 249999948.499868512154 1 60063.967135104 2023-04-29T23:12:40.472975+00:00 12985962.433601120487 237013986.066365957260 249999948.499967068434 1 60063.967147277 2023-04-29T23:12:41.524697+00:00 12985930.171897130087 237014018.328099817038 249999948.499996960163 1 60063.967158548 2023-04-29T23:12:42.498498+00:00 12985954.964044295251 237013993.535888999701 249999948.499933302402 1 60063.967169785 2023-04-29T23:12:43.469409+00:00 12985954.341263040900 237013994.158563226461 249999948.499826252460 1 60063.967181598 2023-04-29T23:12:44.490097+00:00 12985937.932664498687 237014010.567247301340 249999948.499911785126 1 60063.967193269 2023-04-29T23:12:45.498415+00:00 12985944.155312435701 237014004.344664484262 249999948.499976933002 1 60063.967204972 2023-04-29T23:12:46.509558+00:00 12985941.242358161137 237014007.257763296366 249999948.500121444464 1 60063.967216244 2023-04-29T23:12:47.483520+00:00 12985918.925228314474 237014029.574680477381 249999948.499908804893 1 60063.967228721 2023-04-29T23:12:48.561465+00:00 12985950.249187378213 237013998.250924944878 249999948.500112324953 1 60063.967239443 2023-04-29T23:12:49.487907+00:00 12985934.112436713651 237014014.387616455555 249999948.500053167343 1 60063.967250801 2023-04-29T23:12:50.469225+00:00 12985921.960820145905 237014026.539142429829 249999948.499962568283 1 60063.967262611 2023-04-29T23:12:51.489572+00:00 12985900.924501214176 237014047.575610458851 249999948.500111669302 1 60063.967274325 2023-04-29T23:12:52.501664+00:00 12985954.621700514108 237013993.878507018089 249999948.500207543373 1 60063.967285580 2023-04-29T23:12:53.474150+00:00 12985964.296442626044 237013984.203447312117 249999948.499889940023 1 60063.967297785 2023-04-29T23:12:54.528573+00:00 12985958.357270974666 237013990.142768204212 249999948.500039190054 1 60063.967309152 2023-04-29T23:12:55.510694+00:00 12985930.855994619429 237014017.644160538912 249999948.500155150890 1 60063.967320829 2023-04-29T23:12:56.519638+00:00 12985896.488489858806 237014052.011489987373 249999948.499979853630 1 60063.967331757 2023-04-29T23:12:57.463816+00:00 12985901.893331123516 237014046.606462299824 249999948.499793410301 1 60063.967344023 2023-04-29T23:12:58.523629+00:00 12986013.651963002980 237013934.848002374172 249999948.499965369701 1 60063.967355388 2023-04-29T23:12:59.505553+00:00 12985911.179657461122 237014037.320125073195 249999948.499782532454 1 60063.967366546 2023-04-29T23:13:00.469555+00:00 12985954.138990746811 237013994.360960692167 249999948.499951452017 1 60063.967381676 2023-04-29T23:13:01.776763+00:00 12985968.385888498276 237013980.113889694214 249999948.499778181314 1 60063.967391055 2023-04-29T23:13:02.587145+00:00 12985946.838481688872 237014001.661446213722 249999948.499927908182 1 60063.967401573 2023-04-29T23:13:03.495873+00:00 12985904.993026928976 237014043.506979435682 249999948.500006377697 1 60063.967413381 2023-04-29T23:13:04.516078+00:00 12985933.252801505849 237014015.247178852558 249999948.499980360270 1 60063.967425535 2023-04-29T23:13:05.566237+00:00 12985931.849420150742 237014016.650779455900 249999948.500199615955 1 60063.967436085 2023-04-29T23:13:06.477708+00:00 12985926.410237913951 237014022.089791446924 249999948.500029355288 1 60063.967448135 2023-04-29T23:13:07.518851+00:00 12985966.414598090574 237013982.085499197245 249999948.500097274780 1 60063.967458790 2023-04-29T23:13:08.439458+00:00 12985969.314180083573 237013979.185644507408 249999948.499824583530 1 60063.967470672 2023-04-29T23:13:09.466029+00:00 12985943.245778171346 237014005.254127442837 249999948.499905616045 1 60063.967482216 2023-04-29T23:13:10.463465+00:00 12985951.816584929824 237013996.683528065681 249999948.500113010406 1 60063.967493725 2023-04-29T23:13:11.457796+00:00 12985914.403219362721 237014034.096625059843 249999948.499844431877 1 60063.967506049 2023-04-29T23:13:12.522605+00:00 12985916.889164768159 237014031.610905915499 249999948.500070691109 1 60063.967517387 2023-04-29T23:13:13.502241+00:00 12985981.909018604085 237013966.591080099344 249999948.500098705292 1 60063.967529014 2023-04-29T23:13:14.506766+00:00 12985961.003268437460 237013987.496751874685 249999948.500020325184 1 60063.967540276 2023-04-29T23:13:15.479840+00:00 12985936.119335044175 237014012.380770325661 249999948.500105381012 1 60063.967552611 2023-04-29T23:13:16.545548+00:00 12986004.613444328308 237013943.886520087719 249999948.499964416027 1 60063.967564086 2023-04-29T23:13:17.537079+00:00 12985940.314129207283 237014008.185747951269 249999948.499877154827 1 60063.967574694 2023-04-29T23:13:18.453558+00:00 12985865.334827074781 237014083.165149807930 249999948.499976873398 1 60063.967587040 2023-04-29T23:13:19.520260+00:00 12985968.905331922695 237013979.594729661942 249999948.500061571598 1 60063.967598790 2023-04-29T23:13:20.535461+00:00 12985928.934487136081 237014019.565461546183 249999948.499948680401 1 60063.967610249 2023-04-29T23:13:21.525541+00:00 12985941.007729990408 237014007.492179304361 249999948.499909281731 1 60063.967621050 2023-04-29T23:13:22.458745+00:00 12985945.184269975871 237014003.315777480602 249999948.500047445297 1 60063.967633861 2023-04-29T23:13:23.565570+00:00 12985907.133331980556 237014041.366712868214 249999948.500044852495 1 60063.967644677 2023-04-29T23:13:24.500101+00:00 12985960.743092184886 237013987.756816089153 249999948.499908268452 1 60063.967656473 2023-04-29T23:13:25.519295+00:00 12985925.275636930019 237014023.224700927734 249999948.500337868929 1 60063.967668382 2023-04-29T23:13:26.548239+00:00 12985923.882066838443 237014024.617748200893 249999948.499815046787 1 60063.967679370 2023-04-29T23:13:27.497544+00:00 12985918.998109476641 237014029.501695215702 249999948.499804705381 1 60063.967692104 2023-04-29T23:13:28.597785+00:00 12985925.366684777662 237014023.133336126804 249999948.500020891428 1 60063.967702655 2023-04-29T23:13:29.509384+00:00 12985960.601923318580 237013987.898045390844 249999948.499968707561 1 60063.967714369 2023-04-29T23:13:30.521523+00:00 12985941.650044469163 237014006.849870413542 249999948.499914884567 1 60063.967725864 2023-04-29T23:13:31.514676+00:00 12985954.569126537070 237013993.930935025215 249999948.500061571598 1 60063.967737333 2023-04-29T23:13:32.505558+00:00 12985912.592938711867 237014035.906925261021 249999948.499863982201 1 60063.967749604 2023-04-29T23:13:33.565822+00:00 12985932.127682564780 237014016.372357755899 249999948.500040322542 1 60063.967760759 2023-04-29T23:13:34.529571+00:00 12985932.959268359467 237014015.540807634592 249999948.500075995922 1 60063.967772728 2023-04-29T23:13:35.563667+00:00 12985975.235578130931 237013973.264277547598 249999948.499855667353 1 60063.967783832 2023-04-29T23:13:36.523056+00:00 12985913.963216746226 237014034.536856472492 249999948.500073224306 1 60063.967795542 2023-04-29T23:13:37.534852+00:00 12985964.208992520347 237013984.290838479996 249999948.499830991030 1 60063.967807158 2023-04-29T23:13:38.538463+00:00 12985960.639460744336 237013987.860542058945 249999948.500002801418 1 60063.967818104 2023-04-29T23:13:39.484195+00:00 12985941.936390426010 237014006.563711106777 249999948.500101536512 1 60063.967830732 2023-04-29T23:13:40.575212+00:00 12985953.777531698346 237013994.722394049168 249999948.499925732613 1 60063.967840946 2023-04-29T23:13:41.457750+00:00 12985963.955289466307 237013984.544631212950 249999948.499920666218 1 60063.967853075 2023-04-29T23:13:42.505700+00:00 12985969.561286501586 237013978.938549697399 249999948.499836206436 1 60063.967865388 2023-04-29T23:13:43.569559+00:00 12985942.262679899111 237014006.237360864878 249999948.500040769577 1 60063.967876431 2023-04-29T23:13:44.523650+00:00 12985979.824058623984 237013968.675677955151 249999948.499736577272 1 60063.967888598 2023-04-29T23:13:45.574883+00:00 12985886.859115427360 237014061.641031354666 249999948.500146776438 1 60063.967899228 2023-04-29T23:13:46.493237+00:00 12986015.183339348063 237013933.316744476557 249999948.500083833933 1 60063.967910754 2023-04-29T23:13:47.489111+00:00 12985882.546154849231 237014065.953744262457 249999948.499899119139 1 60063.967922117 2023-04-29T23:13:48.470855+00:00 12985923.939979579300 237014024.559970378876 249999948.499949961901 1 60063.967933790 2023-04-29T23:13:49.479442+00:00 12985944.971086205915 237014003.528714597225 249999948.499800801277 1 60063.967945189 2023-04-29T23:13:50.464331+00:00 12985955.749314147979 237013992.750649452209 249999948.499963611364 1 60063.967956890 2023-04-29T23:13:51.475296+00:00 12985963.739216636866 237013984.760766357183 249999948.499982982874 1 60063.967968652 2023-04-29T23:13:52.491543+00:00 12985939.531848173589 237014008.967984646559 249999948.499832808971 1 60063.967980432 2023-04-29T23:13:53.509368+00:00 12985946.092164920643 237014002.407905936241 249999948.500070869923 1 60063.967992427 2023-04-29T23:13:54.545700+00:00 12985928.576591242105 237014019.923429995775 249999948.500021249056 1 60063.968003411 2023-04-29T23:13:55.494695+00:00 12985938.583070455119 237014009.916758954525 249999948.499829411507 1 60063.968014692 2023-04-29T23:13:56.469382+00:00 12985956.334049681202 237013992.166171550751 249999948.500221222639 1 60063.968027192 2023-04-29T23:13:57.549425+00:00 12985932.328742820770 237014016.171023398638 249999948.499766230583 1 60063.968038888 2023-04-29T23:13:58.559881+00:00 12985901.437996950001 237014047.061949312687 249999948.499946266413 1 60063.968049452 2023-04-29T23:13:59.472616+00:00 12985971.993925819173 237013976.505986690521 249999948.499912500381 1 60063.968061005 2023-04-29T23:14:00.470835+00:00 12985937.801295667887 237014010.698735862970 249999948.500031530857 1 60063.968076253 2023-04-29T23:14:01.788231+00:00 12985976.199123535305 237013972.301082134247 249999948.500205665827 1 60063.968086042 2023-04-29T23:14:02.634043+00:00 12985938.426560571417 237014010.073574662209 249999948.500135242939 1 60063.968097941 2023-04-29T23:14:03.662130+00:00 12985955.486170377582 237013993.013741850853 249999948.499912232161 1 60063.968109812 2023-04-29T23:14:04.687723+00:00 12985962.938202094287 237013985.561786323786 249999948.499988406897 1 60063.968120106 2023-04-29T23:14:05.577116+00:00 12985932.278100442141 237014016.221878677607 249999948.499979108572 1 60063.968132294 2023-04-29T23:14:06.630190+00:00 12985961.313258050010 237013987.186744093895 249999948.500002145767 1 60063.968143136 2023-04-29T23:14:07.566982+00:00 12985959.869684830308 237013988.630327045918 249999948.500011861324 1 60063.968154456 2023-04-29T23:14:08.544937+00:00 12985958.057484617457 237013990.442378222942 249999948.499862849712 1 60063.968165965 2023-04-29T23:14:09.539369+00:00 12985946.348473384976 237014002.151235610247 249999948.499709010124 1 60063.968177148 2023-04-29T23:14:10.505624+00:00 12985965.146116817370 237013983.353862226009 249999948.499979048967 1 60063.968189013 2023-04-29T23:14:11.530738+00:00 12985953.756057925522 237013994.743980109692 249999948.500038027763 1 60063.968200174 2023-04-29T23:14:12.495050+00:00 12985942.026375971735 237014006.473792940378 249999948.500168919563 1 60063.968212779 2023-04-29T23:14:13.584097+00:00 12985975.861397022381 237013972.638561666012 249999948.499958693981 1 60063.968224092 2023-04-29T23:14:14.561569+00:00 12985897.843632396311 237014050.656232148409 249999948.499864548445 1 60063.968234997 2023-04-29T23:14:15.503774+00:00 12985939.837256515399 237014008.662793338299 249999948.500049859285 1 60063.968246623 2023-04-29T23:14:16.508267+00:00 12985909.335185851902 237014039.164721608162 249999948.499907463789 1 60063.968258325 2023-04-29T23:14:17.519333+00:00 12985986.488877745345 237013962.010995805264 249999948.499873548746 1 60063.968269909 2023-04-29T23:14:18.520109+00:00 12985948.201972704381 237014000.298162490129 249999948.500135183334 1 60063.968281121 2023-04-29T23:14:19.488821+00:00 12985939.185873270035 237014009.314218193293 249999948.500091463327 1 60063.968292471 2023-04-29T23:14:20.469549+00:00 12985945.253956979141 237014003.245912820101 249999948.499869793653 1 60063.968304645 2023-04-29T23:14:21.521315+00:00 12985933.166293432936 237014015.333611816168 249999948.499905258417 1 60063.968316999 2023-04-29T23:14:22.588723+00:00 12985939.777782138437 237014008.722285866737 249999948.500068008900 1 60063.968327376 2023-04-29T23:14:23.485292+00:00 12985967.155604373664 237013981.344293802977 249999948.499898165464 1 60063.968339231 2023-04-29T23:14:24.509561+00:00 12985941.879741044715 237014006.620331734419 249999948.500072777271 1 60063.968351963 2023-04-29T23:14:25.609568+00:00 12985931.009780839086 237014017.490116417408 249999948.499897241592 1 60063.968362101 2023-04-29T23:14:26.485568+00:00 12985996.814944610000 237013951.684991359711 249999948.499935984612 1 60063.968374376 2023-04-29T23:14:27.546125+00:00 12985916.205994844437 237014032.293901532888 249999948.499896377325 1 60063.968385099 2023-04-29T23:14:28.472491+00:00 12985959.259560592473 237013989.240370601416 249999948.499931186438 1 60063.968397819 2023-04-29T23:14:29.571561+00:00 12985940.907768072560 237014007.592198908329 249999948.499966979027 1 60063.968409398 2023-04-29T23:14:30.571947+00:00 12985903.362085292116 237014045.137970507145 249999948.500055789948 1 60063.968420859 2023-04-29T23:14:31.562255+00:00 12985934.845558129251 237014013.654135614634 249999948.499693751335 1 60063.968431750 2023-04-29T23:14:32.503192+00:00 12985974.082534294575 237013974.417285859585 249999948.499820142984 1 60063.968444049 2023-04-29T23:14:33.565828+00:00 12985900.936841007322 237014047.563224345446 249999948.500065356493 1 60063.968455112 2023-04-29T23:14:34.521638+00:00 12985952.064984310418 237013996.435006022453 249999948.499990344048 1 60063.968467079 2023-04-29T23:14:35.555599+00:00 12985958.091821681708 237013990.408164203167 249999948.499985873699 1 60063.968478124 2023-04-29T23:14:36.509872+00:00 12985929.432509263977 237014019.067521393299 249999948.500030666590 1 60063.968490029 2023-04-29T23:14:37.538494+00:00 12985992.063362011686 237013956.436655968428 249999948.500017970800 1 60063.968500981 2023-04-29T23:14:38.484724+00:00 12985943.715339481831 237014004.784612953663 249999948.499952435493 1 60063.968512543 2023-04-29T23:14:39.483725+00:00 12985945.776729758829 237014002.723198324442 249999948.499928086996 1 60063.968524047 2023-04-29T23:14:40.477681+00:00 12985913.459254879504 237014035.040710628033 249999948.499965518713 1 60063.968536761 2023-04-29T23:14:41.576099+00:00 12985964.793837958947 237013983.706071823835 249999948.499909788370 1 60063.968547257 2023-04-29T23:14:42.482997+00:00 12985968.496611345559 237013980.003318369389 249999948.499929726124 1 60063.968558445 2023-04-29T23:14:43.449614+00:00 12985992.410889154300 237013956.089123725891 249999948.500012874603 1 60063.968571221 2023-04-29T23:14:44.553542+00:00 12985957.087087921798 237013991.412789821625 249999948.499877750874 1 60063.968582264 2023-04-29T23:14:45.507610+00:00 12985950.940812915564 237013997.559144139290 249999948.499957054853 1 60063.968594276 2023-04-29T23:14:46.545494+00:00 12985875.390544271097 237014073.109544187784 249999948.500088453293 1 60063.968605001 2023-04-29T23:14:47.472084+00:00 12985949.054413236678 237013999.445490211248 249999948.499903440475 1 60063.968617147 2023-04-29T23:14:48.521540+00:00 12985903.814267782494 237014044.685614794493 249999948.499882578850 1 60063.968627868 2023-04-29T23:14:49.447771+00:00 12985985.762509368360 237013962.737650841475 249999948.500160217285 1 60063.968639361 2023-04-29T23:14:50.440804+00:00 12985914.006616074592 237014034.493354111910 249999948.499970197678 1 60063.968651723 2023-04-29T23:14:51.508857+00:00 12985933.920819552615 237014014.579197227955 249999948.500016778708 1 60063.968663860 2023-04-29T23:14:52.557468+00:00 12985905.807835033163 237014042.692231059074 249999948.500066101551 1 60063.968675267 2023-04-29T23:14:53.543103+00:00 12985967.882978230715 237013980.617161005735 249999948.500139236450 1 60063.968686790 2023-04-29T23:14:54.538628+00:00 12985948.509651793167 237013999.990366816521 249999948.500018596649 1 60063.968697779 2023-04-29T23:14:55.488086+00:00 12985948.513515172526 237013999.986571282148 249999948.500086456537 1 60063.968709928 2023-04-29T23:14:56.537774+00:00 12985954.398982845247 237013994.100859969854 249999948.499842822552 1 60063.968721113 2023-04-29T23:14:57.504160+00:00 12985881.236046524718 237014067.263770163059 249999948.499816685915 1 60063.968732539 2023-04-29T23:14:58.491361+00:00 12985983.359897861257 237013965.140027403831 249999948.499925255775 1 60063.968744362 2023-04-29T23:14:59.512886+00:00 12985979.673150690272 237013968.826853215694 249999948.500003904104 1 60063.968756433 2023-04-29T23:15:00.555805+00:00 12985943.199039828032 237014005.300978928804 249999948.500018745661 1 60063.968767920 2023-04-29T23:15:01.548268+00:00 12985985.520026251674 237013962.979814022779 249999948.499840259552 1 60063.968781178 2023-04-29T23:15:02.693802+00:00 12985948.684905670583 237013999.815038740635 249999948.499944418669 1 60063.968792750 2023-04-29T23:15:03.693544+00:00 12985942.972443182021 237014005.527396529913 249999948.499839723110 1 60063.968802325 2023-04-29T23:15:04.520873+00:00 12985917.049245711416 237014031.450797200203 249999948.500042915344 1 60063.968813904 2023-04-29T23:15:05.521249+00:00 12985913.876966012642 237014034.622983336449 249999948.499949336052 1 60063.968825213 2023-04-29T23:15:06.498429+00:00 12985942.102626981214 237014006.397121757269 249999948.499748736620 1 60063.968837865 2023-04-29T23:15:07.591532+00:00 12985941.631049424410 237014006.868869423866 249999948.499918848276 1 60063.968848571 2023-04-29T23:15:08.516561+00:00 12985989.044808199629 237013959.454973757267 249999948.499781966209 1 60063.968860480 2023-04-29T23:15:09.545526+00:00 12985986.682299131528 237013961.817883074284 249999948.500182211399 1 60063.968872668 2023-04-29T23:15:10.598552+00:00 12985879.639670107514 237014068.860163539648 249999948.499833643436 1 60063.968883646 2023-04-29T23:15:11.547044+00:00 12985981.601628733799 237013966.898310840130 249999948.499939560890 1 60063.968894947 2023-04-29T23:15:12.523439+00:00 12985926.051772311330 237014022.448383629322 249999948.500155925751 1 60063.968906967 2023-04-29T23:15:13.561999+00:00 12985931.192815188318 237014017.307444542646 249999948.500259727240 1 60063.968917410 2023-04-29T23:15:14.464265+00:00 12985972.935156377032 237013975.564839005470 249999948.499995380640 1 60063.968929186 2023-04-29T23:15:15.481717+00:00 12985947.717307124287 237014000.782677650452 249999948.499984771013 1 60063.968941384 2023-04-29T23:15:16.535601+00:00 12985943.572368472815 237014004.927658766508 249999948.500027239323 1 60063.968952945 2023-04-29T23:15:17.534421+00:00 12985894.890676738694 237014053.609438836575 249999948.500115573406 1 60063.968963975 2023-04-29T23:15:18.487399+00:00 12985931.906780691817 237014016.593417733908 249999948.500198423862 1 60063.968975747 2023-04-29T23:15:19.504545+00:00 12985924.714101996273 237014023.785519868135 249999948.499621868134 1 60063.968987302 2023-04-29T23:15:20.502879+00:00 12985940.805347863585 237014007.694729804993 249999948.500077664852 1 60063.968998708 2023-04-29T23:15:21.488355+00:00 12985961.690828708932 237013986.809260457754 249999948.500089168549 1 60063.969009694 2023-04-29T23:15:22.437580+00:00 12985953.387508435175 237013995.112550020218 249999948.500058442354 1 60063.969021817 2023-04-29T23:15:23.484966+00:00 12985940.062941994518 237014008.436957329512 249999948.499899327755 1 60063.969033963 2023-04-29T23:15:24.534368+00:00 12985912.417617455125 237014036.082247257233 249999948.499864697456 1 60063.969045017 2023-04-29T23:15:25.489503+00:00 12985938.779138542712 237014009.720891088247 249999948.500029623508 1 60063.969056721 2023-04-29T23:15:26.500720+00:00 12985915.246851593256 237014033.253181368113 249999948.500032961369 1 60063.969068090 2023-04-29T23:15:27.482937+00:00 12986014.146394440904 237013934.353504836559 249999948.499899268150 1 60063.969080158 2023-04-29T23:15:28.525592+00:00 12985955.330179939047 237013993.169707953930 249999948.499887883663 1 60063.969091142 2023-04-29T23:15:29.474627+00:00 12985927.952756782994 237014020.547292351723 249999948.500049144030 1 60063.969102703 2023-04-29T23:15:30.473508+00:00 12985940.648848075420 237014007.851278752089 249999948.500126838684 1 60063.969114064 2023-04-29T23:15:31.455102+00:00 12985924.437728634104 237014024.062014192343 249999948.499742835760 1 60063.969126467 2023-04-29T23:15:32.526728+00:00 12985931.801088437438 237014016.698954164982 249999948.500042617321 1 60063.969137289 2023-04-29T23:15:33.461773+00:00 12985928.537840975448 237014019.962024986744 249999948.499865949154 1 60063.969149830 2023-04-29T23:15:34.545299+00:00 12985962.790591157973 237013985.709160387516 249999948.499751538038 1 60063.969161322 2023-04-29T23:15:35.538255+00:00 12985950.249080939218 237013998.250986158848 249999948.500067085028 1 60063.969172485 2023-04-29T23:15:36.502692+00:00 12985953.341816604137 237013995.158211618662 249999948.500028222799 1 60063.969184239 2023-04-29T23:15:37.518287+00:00 12985915.030641760677 237014033.469026565552 249999948.499668329954 1 60063.969195521 2023-04-29T23:15:38.493016+00:00 12985935.636504931375 237014012.863725543022 249999948.500230461359 1 60063.969207229 2023-04-29T23:15:39.504610+00:00 12985893.750843541697 237014054.748972386122 249999948.499815940857 1 60063.969218676 2023-04-29T23:15:40.493639+00:00 12985963.458909835666 237013985.041144073009 249999948.500053912401 1 60063.969230501 2023-04-29T23:15:41.515281+00:00 12985943.926566610113 237014004.573478847742 249999948.500045448542 1 60063.969242328 2023-04-29T23:15:42.537154+00:00 12985947.752666905522 237014000.747380912304 249999948.500047802925 1 60063.969253001 2023-04-29T23:15:43.459315+00:00 12985973.451388988644 237013975.048680096865 249999948.500069081783 1 60063.969266364 2023-04-29T23:15:44.613838+00:00 12985957.810339381918 237013990.689549475908 249999948.499888867140 1 60063.969277039 2023-04-29T23:15:45.536206+00:00 12985974.214998813346 237013974.284913301468 249999948.499912112951 1 60063.969287999 2023-04-29T23:15:46.483132+00:00 12985953.484880382195 237013995.015042334795 249999948.499922722578 1 60063.969300669 2023-04-29T23:15:47.577813+00:00 12985988.148726521060 237013960.351128518581 249999948.499855041504 1 60063.969311608 2023-04-29T23:15:48.522888+00:00 12985903.116569934413 237014045.383312046528 249999948.499881982803 1 60063.969322755 2023-04-29T23:15:49.486078+00:00 12985915.303062591702 237014033.197027385235 249999948.500089973211 1 60063.969334426 2023-04-29T23:15:50.494443+00:00 12985927.360187377781 237014021.139831244946 249999948.500018626451 1 60063.969346866 2023-04-29T23:15:51.569244+00:00 12985948.878616977483 237013999.621325135231 249999948.499942123890 1 60063.969357698 2023-04-29T23:15:52.505147+00:00 12985934.947267511860 237014013.552583903074 249999948.499851405621 1 60063.969369346 2023-04-29T23:15:53.511501+00:00 12985967.243415743113 237013981.256640404463 249999948.500056147575 1 60063.969380434 2023-04-29T23:15:54.469463+00:00 12985960.928898928687 237013987.571131706238 249999948.500030636787 1 60063.969393124 2023-04-29T23:15:55.565903+00:00 12985923.883576927707 237014024.616413295269 249999948.499990224838 1 60063.969403784 2023-04-29T23:15:56.486926+00:00 12985966.314741976559 237013982.185233891010 249999948.499975860119 1 60063.969415173 2023-04-29T23:15:57.470983+00:00 12985925.910407390445 237014022.589544802904 249999948.499952197075 1 60063.969427055 2023-04-29T23:15:58.497545+00:00 12985967.423459839076 237013981.076569318771 249999948.500029146671 1 60063.969438627 2023-04-29T23:15:59.497409+00:00 12985981.437633160502 237013967.062316149473 249999948.499949306250 1 60063.969449939 2023-04-29T23:16:00.474764+00:00 12985943.796248903498 237014004.703896194696 249999948.500145107508 1 60063.969466091 2023-04-29T23:16:01.870268+00:00 12985922.084506981075 237014026.415437608957 249999948.499944597483 1 60063.969475174 2023-04-29T23:16:02.655047+00:00 12985944.714352477342 237014003.785698294640 249999948.500050783157 1 60063.969486312 2023-04-29T23:16:03.617328+00:00 12985945.734326485544 237014002.765333533287 249999948.499660015106 1 60063.969497880 2023-04-29T23:16:04.616884+00:00 12985971.442966369912 237013977.057136714458 249999948.500103086233 1 60063.969508856 2023-04-29T23:16:05.565145+00:00 12985937.708607617766 237014010.791385710239 249999948.499993324280 1 60063.969519797 2023-04-29T23:16:06.510476+00:00 12985988.672723732889 237013959.827129721642 249999948.499853461981 1 60063.969531442 2023-04-29T23:16:07.516566+00:00 12985913.204982750118 237014035.294894546270 249999948.499877303839 1 60063.969543507 2023-04-29T23:16:08.558991+00:00 12985936.176359808072 237014012.323821872473 249999948.500181674957 1 60063.969554822 2023-04-29T23:16:09.536657+00:00 12985925.163894206285 237014023.336317658424 249999948.500211864710 1 60063.969565483 2023-04-29T23:16:10.457723+00:00 12985927.331242706627 237014021.168822079897 249999948.500064790249 1 60063.969577790 2023-04-29T23:16:11.521087+00:00 12985943.536641741171 237014004.963107973337 249999948.499749720097 1 60063.969590224 2023-04-29T23:16:12.595343+00:00 12985924.066767370328 237014024.433122277260 249999948.499889642000 1 60063.969601222 2023-04-29T23:16:13.545615+00:00 12986004.422268847004 237013944.077727079391 249999948.499995917082 1 60063.969611865 2023-04-29T23:16:14.465117+00:00 12985935.379510391504 237014013.120427191257 249999948.499937593937 1 60063.969624786 2023-04-29T23:16:15.581493+00:00 12985898.917378354818 237014049.582538604736 249999948.499916970730 1 60063.969635342 2023-04-29T23:16:16.493556+00:00 12985937.870980167761 237014010.629046797752 249999948.500026971102 1 60063.969647942 2023-04-29T23:16:17.582190+00:00 12985947.588632466272 237014000.911318898201 249999948.499951362610 1 60063.969659185 2023-04-29T23:16:18.553555+00:00 12985899.543361278251 237014048.956768363714 249999948.500129640102 1 60063.969670821 2023-04-29T23:16:19.558939+00:00 12986002.616365868598 237013945.883638620377 249999948.500004500151 1 60063.969682469 2023-04-29T23:16:20.565279+00:00 12985967.270288195461 237013981.229791194201 249999948.500079393387 1 60063.969693941 2023-04-29T23:16:21.556501+00:00 12985922.065299283713 237014026.434647172689 249999948.499946445227 1 60063.969704970 2023-04-29T23:16:22.509437+00:00 12985919.013177106157 237014029.486626982689 249999948.499804079533 1 60063.969716611 2023-04-29T23:16:23.515167+00:00 12985947.677738342434 237014000.822448164225 249999948.500186502934 1 60063.969728813 2023-04-29T23:16:24.569446+00:00 12985990.765580145642 237013957.734428167343 249999948.500008314848 1 60063.969739529 2023-04-29T23:16:25.495338+00:00 12985961.731292277575 237013986.768886595964 249999948.500178873539 1 60063.969751528 2023-04-29T23:16:26.532012+00:00 12985931.905372820795 237014016.594280034304 249999948.499652862549 1 60063.969764281 2023-04-29T23:16:27.633830+00:00 12985951.339101271704 237013997.160886228085 249999948.499987512827 1 60063.969776233 2023-04-29T23:16:28.666498+00:00 12985955.038928609341 237013993.461189746857 249999948.500118345022 1 60063.969785667 2023-04-29T23:16:29.481591+00:00 12985932.146003738046 237014016.353940427303 249999948.499944150448 1 60063.969797810 2023-04-29T23:16:30.530784+00:00 12985963.007960941643 237013985.491741240025 249999948.499702185392 1 60063.969810163 2023-04-29T23:16:31.598107+00:00 12985980.201011778787 237013968.299068093300 249999948.500079870224 1 60063.969821610 2023-04-29T23:16:32.587170+00:00 12985935.090648747981 237014013.409379273653 249999948.500028014183 1 60063.969833117 2023-04-29T23:16:33.581284+00:00 12985912.292882300913 237014036.206909060478 249999948.499791353941 1 60063.969844551 2023-04-29T23:16:34.569175+00:00 12985955.118368312716 237013993.381528466940 249999948.499896764755 1 60063.969855388 2023-04-29T23:16:35.505520+00:00 12985939.579931389540 237014008.920080602169 249999948.500011980534 1 60063.969867401 2023-04-29T23:16:36.543417+00:00 12986014.620473954827 237013933.879619032145 249999948.500092983246 1 60063.969879277 2023-04-29T23:16:37.569524+00:00 12985924.842673065141 237014023.657292932272 249999948.499965995550 1 60063.969890507 2023-04-29T23:16:38.539829+00:00 12985903.489219937474 237014045.010884374380 249999948.500104308128 1 60063.969901862 2023-04-29T23:16:39.520863+00:00 12985917.918936926872 237014030.580949455500 249999948.499886393547 1 60063.969913960 2023-04-29T23:16:40.566140+00:00 12985963.805461993441 237013984.694551706314 249999948.500013709068 1 60063.969924625 2023-04-29T23:16:41.487551+00:00 12985952.553132366389 237013995.946921616793 249999948.500053972006 1 60063.969936981 2023-04-29T23:16:42.555168+00:00 12985999.085088605061 237013949.414782613516 249999948.499871224165 1 60063.969947845 2023-04-29T23:16:43.493808+00:00 12985894.327616177499 237014054.172263115644 249999948.499879300594 1 60063.969959658 2023-04-29T23:16:44.514404+00:00 12985952.993188932538 237013995.506928950548 249999948.500117897987 1 60063.969970820 2023-04-29T23:16:45.478810+00:00 12985923.743826393038 237014024.756115853786 249999948.499942243099 1 60063.969982613 2023-04-29T23:16:46.497783+00:00 12985992.985851351172 237013955.514143377542 249999948.499994724989 1 60063.969993507 2023-04-29T23:16:47.438974+00:00 12985922.193435087800 237014026.306443363428 249999948.499878466129 1 60063.970005930 2023-04-29T23:16:48.512338+00:00 12985950.482582775876 237013998.017340362072 249999948.499923139811 1 60063.970017139 2023-04-29T23:16:49.480774+00:00 12985942.255631677806 237014006.244476437569 249999948.500108122826 1 60063.970029380 2023-04-29T23:16:50.538396+00:00 12985945.769278742373 237014002.730693906546 249999948.499972641468 1 60063.970040527 2023-04-29T23:16:51.501530+00:00 12985945.067193418741 237014003.432711064816 249999948.499904483557 1 60063.970051823 2023-04-29T23:16:52.477534+00:00 12985918.060923025012 237014030.438961803913 249999948.499884843826 1 60063.970063467 2023-04-29T23:16:53.483498+00:00 12985918.124593243003 237014030.375557035208 249999948.500150263309 1 60063.970075572 2023-04-29T23:16:54.529411+00:00 12985966.965299595147 237013981.534760117531 249999948.500059723854 1 60063.970086895 2023-04-29T23:16:55.507719+00:00 12985987.429147904739 237013961.070847481489 249999948.499995380640 1 60063.970098157 2023-04-29T23:16:56.480818+00:00 12985935.156229447573 237014013.343940585852 249999948.500170022249 1 60063.970109667 2023-04-29T23:16:57.475196+00:00 12985940.023503018543 237014008.476475834846 249999948.499978840351 1 60063.970121454 2023-04-29T23:16:58.493567+00:00 12985949.981957161799 237013998.518180251122 249999948.500137418509 1 60063.970133675 2023-04-29T23:16:59.549566+00:00 12985979.454495739192 237013969.045586884022 249999948.500082612038 1 60063.970144740 2023-04-29T23:17:00.505536+00:00 12985963.829502185807 237013984.670466721058 249999948.499968916178 1 60063.970157199 2023-04-29T23:17:01.581967+00:00 12985887.466255486012 237014061.033798307180 249999948.500053793192 1 60063.970168468 2023-04-29T23:17:02.555642+00:00 12985940.595549676567 237014007.904272317886 249999948.499821990728 1 60063.970180837 2023-04-29T23:17:03.624335+00:00 12985933.128346810117 237014015.371636569500 249999948.499983370304 1 60063.970191127 2023-04-29T23:17:04.513401+00:00 12985965.085167484358 237013983.414823025465 249999948.499990522861 1 60063.970202620 2023-04-29T23:17:05.506374+00:00 12985942.303160931915 237014006.196705877781 249999948.499866813421 1 60063.970215306 2023-04-29T23:17:06.602403+00:00 12985933.672863731161 237014014.827111840248 249999948.499975562096 1 60063.970225641 2023-04-29T23:17:07.495387+00:00 12986016.494181349874 237013932.005661338568 249999948.499842703342 1 60063.970237634 2023-04-29T23:17:08.531585+00:00 12985959.701788933948 237013988.797949194908 249999948.499738126993 1 60063.970249299 2023-04-29T23:17:09.539409+00:00 12985904.777233563364 237014043.722629338503 249999948.499862909317 1 60063.970261071 2023-04-29T23:17:10.556502+00:00 12985939.991896279156 237014008.508182078600 249999948.500078350306 1 60063.970271685 2023-04-29T23:17:11.473547+00:00 12985933.967462509871 237014014.532597661018 249999948.500060170889 1 60063.970283618 2023-04-29T23:17:12.504625+00:00 12985898.560569468886 237014049.939321815968 249999948.499891281128 1 60063.970295364 2023-04-29T23:17:13.519471+00:00 12985959.026438251138 237013989.473306536674 249999948.499744772911 1 60063.970307101 2023-04-29T23:17:14.533553+00:00 12985916.085793370381 237014032.414300084114 249999948.500093460083 1 60063.970318419 2023-04-29T23:17:15.511378+00:00 12985890.364278724417 237014058.135627120733 249999948.499905854464 1 60063.970329740 2023-04-29T23:17:16.489507+00:00 12985965.473840102553 237013983.026111245155 249999948.499951362610 1 60063.970341511 2023-04-29T23:17:17.506522+00:00 12985873.503839466721 237014074.996056884527 249999948.499896347523 1 60063.970353508 2023-04-29T23:17:18.543068+00:00 12985955.461242126301 237013993.038822889328 249999948.500065028667 1 60063.970364857 2023-04-29T23:17:19.523649+00:00 12985940.869070615619 237014007.630912840366 249999948.499983459711 1 60063.970376234 2023-04-29T23:17:20.506585+00:00 12985970.083992900327 237013978.415923357010 249999948.499916255474 1 60063.970387670 2023-04-29T23:17:21.494682+00:00 12985950.187740685418 237013998.312368810177 249999948.500109493732 1 60063.970399135 2023-04-29T23:17:22.485260+00:00 12985928.346460808069 237014020.153346419334 249999948.499807238579 1 60063.970410909 2023-04-29T23:17:23.502519+00:00 12985948.673407077789 237013999.826488077641 249999948.499895155430 1 60063.970423469 2023-04-29T23:17:24.587741+00:00 12985924.364168381318 237014024.135944992304 249999948.500113368034 1 60063.970434465 2023-04-29T23:17:25.537781+00:00 12985980.076300831512 237013968.423336386681 249999948.499637216330 1 60063.970446345 2023-04-29T23:17:26.564193+00:00 12985925.314805528149 237014023.185098886490 249999948.499904423952 1 60063.970457612 2023-04-29T23:17:27.537692+00:00 12985918.341748859733 237014030.158161044121 249999948.499909907579 1 60063.970469036 2023-04-29T23:17:28.524692+00:00 12985960.224434481934 237013988.275309622288 249999948.499744117260 1 60063.970480257 2023-04-29T23:17:29.494203+00:00 12985909.236114058644 237014039.264117538929 249999948.500231593847 1 60063.970491810 2023-04-29T23:17:30.492366+00:00 12985944.921174377203 237014003.578939378262 249999948.500113755465 1 60063.970503255 2023-04-29T23:17:31.481198+00:00 12985990.160927303135 237013958.338976562023 249999948.499903857708 1 60063.970515381 2023-04-29T23:17:32.528939+00:00 12985869.371120342985 237014079.129001915455 249999948.500122249126 1 60063.970526453 2023-04-29T23:17:33.485563+00:00 12986004.376444205642 237013944.123367398977 249999948.499811589718 1 60063.970537888 2023-04-29T23:17:34.473540+00:00 12985928.536812964827 237014019.963123619556 249999948.499936580658 1 60063.970549806 2023-04-29T23:17:35.503243+00:00 12985925.813644422218 237014022.686270475388 249999948.499914884567 1 60063.970561271 2023-04-29T23:17:36.493759+00:00 12985991.602678144351 237013956.897030860186 249999948.499709010124 1 60063.970572616 2023-04-29T23:17:37.474062+00:00 12985917.569716131315 237014030.930220782757 249999948.499936908484 1 60063.970584408 2023-04-29T23:17:38.492845+00:00 12986026.820602826774 237013921.679720103741 249999948.500322937965 1 60063.970596310 2023-04-29T23:17:39.521155+00:00 12985905.148695129901 237014043.351137548685 249999948.499832689762 1 60063.970607454 2023-04-29T23:17:40.484011+00:00 12985921.590047568083 237014026.909968107939 249999948.500015676022 1 60063.970619275 2023-04-29T23:17:41.505385+00:00 12985947.890375722200 237014000.609571784735 249999948.499947518110 1 60063.970630375 2023-04-29T23:17:42.464399+00:00 12985954.395442923531 237013994.104492127895 249999948.499935060740 1 60063.970643106 2023-04-29T23:17:43.564369+00:00 12985936.470507720485 237014012.029395490885 249999948.499903202057 1 60063.970653916 2023-04-29T23:17:44.498335+00:00 12985896.622983470559 237014051.876994729042 249999948.499978184700 1 60063.970665894 2023-04-29T23:17:45.533250+00:00 12985963.941290639341 237013984.558640599251 249999948.499931246042 1 60063.970676679 2023-04-29T23:17:46.465079+00:00 12985962.397502684966 237013986.102465897799 249999948.499968588352 1 60063.970687919 2023-04-29T23:17:47.436237+00:00 12985965.355884501711 237013983.143945664167 249999948.499830156565 1 60063.970699754 2023-04-29T23:17:48.458702+00:00 12985924.713621087372 237014023.786561846733 249999948.500182926655 1 60063.970712472 2023-04-29T23:17:49.557568+00:00 12985984.703708766028 237013963.796545088291 249999948.500253856182 1 60063.970724046 2023-04-29T23:17:50.557575+00:00 12985926.587596232072 237014021.912289738655 249999948.499885976315 1 60063.970734828 2023-04-29T23:17:51.489102+00:00 12985957.827807009220 237013990.672070801258 249999948.499877810478 1 60063.970746072 2023-04-29T23:17:52.460574+00:00 12985935.307521972805 237014013.192168504000 249999948.499690473080 1 60063.970758454 2023-04-29T23:17:53.530440+00:00 12985912.388976432383 237014036.111191153526 249999948.500167578459 1 60063.970769221 2023-04-29T23:17:54.460685+00:00 12985985.956275409088 237013962.543922215700 249999948.500197619200 1 60063.970781700 2023-04-29T23:17:55.538871+00:00 12985956.816697156057 237013991.683306276798 249999948.500003427267 1 60063.970793357 2023-04-29T23:17:56.546018+00:00 12985995.314559722319 237013953.185430020094 249999948.499989748001 1 60063.970804486 2023-04-29T23:17:57.507595+00:00 12985896.247249057516 237014052.252630352974 249999948.499879419804 1 60063.970816220 2023-04-29T23:17:58.521405+00:00 12985898.050446962938 237014050.449543535709 249999948.499990493059 1 60063.970827424 2023-04-29T23:17:59.489475+00:00 12985964.262313276529 237013984.237628936768 249999948.499942213297 1 60063.970839879 2023-04-29T23:18:00.565566+00:00 12985967.729267312214 237013980.770602673292 249999948.499869972467 1 60063.970852483 2023-04-29T23:18:01.654559+00:00 12985953.078315513209 237013995.421513378620 249999948.499828904867 1 60063.970863625 2023-04-29T23:18:02.617180+00:00 12985891.410602075979 237014057.089501410723 249999948.500103473663 1 60063.970875883 2023-04-29T23:18:03.676319+00:00 12985948.399395683780 237014000.100522458553 249999948.499918133020 1 60063.970887358 2023-04-29T23:18:04.667730+00:00 12985905.616074269637 237014042.884097665548 249999948.500171929598 1 60063.970898014 2023-04-29T23:18:05.588440+00:00 12985970.884259680286 237013977.615757077932 249999948.500016748905 1 60063.970908923 2023-04-29T23:18:06.530945+00:00 12985954.310276158154 237013994.189512610435 249999948.499788761139 1 60063.970920105 2023-04-29T23:18:07.497081+00:00 12985925.052081421018 237014023.447827965021 249999948.499909400940 1 60063.970931944 2023-04-29T23:18:08.520023+00:00 12985963.742562098429 237013984.757127135992 249999948.499689221382 1 60063.970944252 2023-04-29T23:18:09.583343+00:00 12985993.732875172049 237013954.767232656479 249999948.500107824802 1 60063.970955909 2023-04-29T23:18:10.590509+00:00 12985932.982739457861 237014015.517291575670 249999948.500031024218 1 60063.970966227 2023-04-29T23:18:11.482010+00:00 12985936.422466684133 237014012.077368110418 249999948.499834805727 1 60063.970978346 2023-04-29T23:18:12.529085+00:00 12985923.052950905636 237014025.447254240513 249999948.500205159187 1 60063.970990156 2023-04-29T23:18:13.549505+00:00 12985932.615963794291 237014015.883887499571 249999948.499851286411 1 60063.971001972 2023-04-29T23:18:14.570357+00:00 12985942.409609418362 237014006.090344786644 249999948.499954193830 1 60063.971013519 2023-04-29T23:18:15.568084+00:00 12985899.307718852535 237014049.192307025194 249999948.500025868416 1 60063.971024434 2023-04-29T23:18:16.511074+00:00 12985898.868300879374 237014049.631906032562 249999948.500206917524 1 60063.971036213 2023-04-29T23:18:17.528795+00:00 12985959.781197326258 237013988.718888819218 249999948.500086158514 1 60063.971048277 2023-04-29T23:18:18.571136+00:00 12985945.778062071651 237014002.721830785275 249999948.499892860651 1 60063.971059206 2023-04-29T23:18:19.515405+00:00 12985954.367549311370 237013994.132511943579 249999948.500061243773 1 60063.971070991 2023-04-29T23:18:20.533633+00:00 12985929.850929740816 237014018.649184018373 249999948.500113755465 1 60063.971082612 2023-04-29T23:18:21.537688+00:00 12985913.272963767871 237014035.226999759674 249999948.499963521957 1 60063.971093954 2023-04-29T23:18:22.517580+00:00 12985963.538423875347 237013984.961626559496 249999948.500050425529 1 60063.971105217 2023-04-29T23:18:23.490736+00:00 12985942.626701075584 237014005.873091667891 249999948.499792754650 1 60063.971116661 2023-04-29T23:18:24.479519+00:00 12985980.465699108317 237013968.034270763397 249999948.499969869852 1 60063.971128152 2023-04-29T23:18:25.472321+00:00 12985921.118328442797 237014027.381445556879 249999948.499774008989 1 60063.971139402 2023-04-29T23:18:26.444351+00:00 12985878.816215785220 237014069.683692544699 249999948.499908328056 1 60063.971151439 2023-04-29T23:18:27.484336+00:00 12985992.786182913929 237013955.713673919439 249999948.499856829643 1 60063.971163680 2023-04-29T23:18:28.541945+00:00 12985981.806343642995 237013966.693728029728 249999948.500071674585 1 60063.971173952 2023-04-29T23:18:29.429505+00:00 12985937.755274947733 237014010.744650781155 249999948.499925732613 1 60063.971186282 2023-04-29T23:18:30.494722+00:00 12985961.634904399514 237013986.864928364754 249999948.499832749367 1 60063.971199145 2023-04-29T23:18:31.606080+00:00 12985894.960150804371 237014053.539555400610 249999948.499706208706 1 60063.971209741 2023-04-29T23:18:32.521640+00:00 12985972.574227191508 237013975.925776362419 249999948.500003546476 1 60063.971220862 2023-04-29T23:18:33.482454+00:00 12985940.567640628666 237014007.932523787022 249999948.500164419413 1 60063.971232365 2023-04-29T23:18:34.476319+00:00 12985955.170715050772 237013993.329297065735 249999948.500012129545 1 60063.971245097 2023-04-29T23:18:35.576434+00:00 12985919.340035531670 237014029.160086929798 249999948.500122457743 1 60063.971255287 2023-04-29T23:18:36.456771+00:00 12985929.003155848011 237014019.496689379215 249999948.499845236540 1 60063.971267690 2023-04-29T23:18:37.528454+00:00 12985934.905341342092 237014013.594705492258 249999948.500046849251 1 60063.971278762 2023-04-29T23:18:38.485083+00:00 12985912.912722619250 237014035.587174564600 249999948.499897181988 1 60063.971290463 2023-04-29T23:18:39.495997+00:00 12985969.186843294650 237013979.313144862652 249999948.499988168478 1 60063.971301691 2023-04-29T23:18:40.466075+00:00 12985999.970034332946 237013948.529990911484 249999948.500025242567 1 60063.971313281 2023-04-29T23:18:41.467424+00:00 12985959.707381362095 237013988.792495220900 249999948.499876588583 1 60063.971325434 2023-04-29T23:18:42.517523+00:00 12985898.304730266333 237014050.195353299379 249999948.500083565712 1 60063.971336985 2023-04-29T23:18:43.515452+00:00 12985955.752786556259 237013992.747233092785 249999948.500019639730 1 60063.971348905 2023-04-29T23:18:44.545423+00:00 12985911.414287924767 237014037.085700809956 249999948.499988734722 1 60063.971360209 2023-04-29T23:18:45.522103+00:00 12985944.776510782540 237014003.723289400339 249999948.499800175428 1 60063.971371589 2023-04-29T23:18:46.505295+00:00 12985889.777216691524 237014058.722931176424 249999948.500147879124 1 60063.971383729 2023-04-29T23:18:47.554220+00:00 12985963.354009708390 237013985.145894169807 249999948.499903887510 1 60063.971394787 2023-04-29T23:18:48.509596+00:00 12985933.842244489118 237014014.657602787018 249999948.499847263098 1 60063.971406499 2023-04-29T23:18:49.521535+00:00 12985988.996552577242 237013959.503362178802 249999948.499914765358 1 60063.971418430 2023-04-29T23:18:50.552369+00:00 12985914.478738164529 237014034.021394103765 249999948.500132262707 1 60063.971429948 2023-04-29T23:18:51.547534+00:00 12985932.953797509894 237014015.546142280102 249999948.499939799309 1 60063.971440318 2023-04-29T23:18:52.443437+00:00 12985938.321032345295 237014010.178899943829 249999948.499932289124 1 60063.971452808 2023-04-29T23:18:53.522618+00:00 12985954.468298368156 237013994.031627595425 249999948.499925971031 1 60063.971463649 2023-04-29T23:18:54.459272+00:00 12985901.967334993184 237014046.532641649246 249999948.499976634979 1 60063.971475833 2023-04-29T23:18:55.511936+00:00 12985919.378208052367 237014029.121751457453 249999948.499959498644 1 60063.971487776 2023-04-29T23:18:56.543892+00:00 12985968.207986366004 237013980.292243212461 249999948.500229567289 1 60063.971498581 2023-04-29T23:18:57.477385+00:00 12985901.453574817628 237014047.046380817890 249999948.499955624342 1 60063.971510664 2023-04-29T23:18:58.521388+00:00 12985966.599933879450 237013981.900071650743 249999948.500005543232 1 60063.971522159 2023-04-29T23:18:59.514545+00:00 12985988.351982271299 237013960.148140996695 249999948.500123262405 1 60063.971534370 2023-04-29T23:19:00.569526+00:00 12985873.287584960461 237014075.212310492992 249999948.499895453453 1 60063.971544887 2023-04-29T23:19:01.478270+00:00 12986011.973895059898 237013936.526294797659 249999948.500189870596 1 60063.971557592 2023-04-29T23:19:02.575968+00:00 12985926.176943795756 237014022.323219448328 249999948.500163257122 1 60063.971569078 2023-04-29T23:19:03.568366+00:00 12985931.830855291337 237014016.668978035450 249999948.499833315611 1 60063.971580686 2023-04-29T23:19:04.571232+00:00 12985981.788977274671 237013966.710812211037 249999948.499789476395 1 60063.971591826 2023-04-29T23:19:05.533764+00:00 12985916.328934384510 237014032.171043813229 249999948.499978184700 1 60063.971602872 2023-04-29T23:19:06.488181+00:00 12985956.000681087375 237013992.499396026134 249999948.500077128410 1 60063.971614380 2023-04-29T23:19:07.482446+00:00 12985904.226696427912 237014044.273271143436 249999948.499967575073 1 60063.971626143 2023-04-29T23:19:08.498720+00:00 12985962.745380194858 237013985.754910200834 249999948.500290393829 1 60063.971638166 2023-04-29T23:19:09.537558+00:00 12985903.309594813734 237014045.190491199493 249999948.500086009502 1 60063.971650355 2023-04-29T23:19:10.590649+00:00 12985976.696390217170 237013971.803404361010 249999948.499794572592 1 60063.971660909 2023-04-29T23:19:11.502553+00:00 12985949.789778292179 237013998.710133701563 249999948.499911993742 1 60063.971673163 2023-04-29T23:19:12.561258+00:00 12985959.263328811154 237013989.236706554890 249999948.500035375357 1 60063.971683931 2023-04-29T23:19:13.491621+00:00 12985933.411082705483 237014015.088970303535 249999948.500053018332 1 60063.971695895 2023-04-29T23:19:14.525378+00:00 12985901.755892483518 237014046.744062662125 249999948.499955147505 1 60063.971707981 2023-04-29T23:19:15.569554+00:00 12985911.887787787244 237014036.612188369036 249999948.499976158142 1 60063.971718828 2023-04-29T23:19:16.506702+00:00 12985954.028760720044 237013994.471154540777 249999948.499915271997 1 60063.971731253 2023-04-29T23:19:17.580302+00:00 12985954.778677832335 237013993.721340000629 249999948.500017821789 1 60063.971742010 2023-04-29T23:19:18.509669+00:00 12985935.052230764180 237014013.447823911905 249999948.500054687262 1 60063.971753452 2023-04-29T23:19:19.498207+00:00 12985914.476771956310 237014034.023215889931 249999948.499987840652 1 60063.971764646 2023-04-29T23:19:20.465411+00:00 12985909.791759131476 237014038.708119064569 249999948.499878197908 1 60063.971776966 2023-04-29T23:19:21.529887+00:00 12985950.157365402207 237013998.342453807592 249999948.499819219112 1 60063.971789206 2023-04-29T23:19:22.587386+00:00 12985965.255272490904 237013983.244765102863 249999948.500037580729 1 60063.971799497 2023-04-29T23:19:23.476589+00:00 12985932.997037814930 237014015.502848982811 249999948.499886810780 1 60063.971811465 2023-04-29T23:19:24.510601+00:00 12985958.479879871011 237013990.019935995340 249999948.499815881252 1 60063.971823575 2023-04-29T23:19:25.556864+00:00 12985918.754610165954 237014029.745473235846 249999948.500083386898 1 60063.971833999 2023-04-29T23:19:26.457531+00:00 12985951.925255071372 237013996.574791163206 249999948.500046223402 1 60063.971845862 2023-04-29T23:19:27.482452+00:00 12985946.207982985303 237014002.292024731636 249999948.500007718801 1 60063.971857853 2023-04-29T23:19:28.518511+00:00 12985941.487828442827 237014007.012088239193 249999948.499916672707 1 60063.971869279 2023-04-29T23:19:29.505682+00:00 12985935.912780262530 237014012.587410837412 249999948.500191092491 1 60063.971880882 2023-04-29T23:19:30.508180+00:00 12985967.826107501984 237013980.673879325390 249999948.499986827374 1 60063.971892122 2023-04-29T23:19:31.479375+00:00 12985921.229845475405 237014027.270124256611 249999948.499969720840 1 60063.971904318 2023-04-29T23:19:32.533042+00:00 12985962.755364930257 237013985.744447052479 249999948.499811977148 1 60063.971915377 2023-04-29T23:19:33.488605+00:00 12985964.265667721629 237013984.234321624041 249999948.499989330769 1 60063.971927469 2023-04-29T23:19:34.533314+00:00 12985935.702243978158 237014012.797809183598 249999948.500053167343 1 60063.971938553 2023-04-29T23:19:35.490956+00:00 12985906.225833049044 237014042.274178564548 249999948.500011622906 1 60063.971950188 2023-04-29T23:19:36.496280+00:00 12985959.705335037783 237013988.794538855553 249999948.499873906374 1 60063.971961989 2023-04-29T23:19:37.515808+00:00 12985964.243845399469 237013984.256438136101 249999948.500283539295 1 60063.971973363 2023-04-29T23:19:38.498538+00:00 12985939.317449357361 237014009.182535827160 249999948.499985188246 1 60063.971984966 2023-04-29T23:19:39.501041+00:00 12985959.411668863147 237013989.088276892900 249999948.499945759773 1 60063.971996594 2023-04-29T23:19:40.505762+00:00 12985937.517340123653 237014010.982630521059 249999948.499970644712 1 60063.972008377 2023-04-29T23:19:41.523793+00:00 12985948.303107945248 237014000.196916967630 249999948.500024914742 1 60063.972019818 2023-04-29T23:19:42.512251+00:00 12985946.269569855183 237014002.230373591185 249999948.499943435192 1 60063.972030553 2023-04-29T23:19:43.439789+00:00 12985950.685288269073 237013997.814785450697 249999948.500073730946 1 60063.972042624 2023-04-29T23:19:44.482737+00:00 12985950.047939890996 237013998.451675951481 249999948.499615848064 1 60063.972054345 2023-04-29T23:19:45.495379+00:00 12985950.452810510993 237013998.047300249338 249999948.500110745430 1 60063.972065973 2023-04-29T23:19:46.500072+00:00 12985983.224025554955 237013965.275816977024 249999948.499842524529 1 60063.972077969 2023-04-29T23:19:47.536530+00:00 12985893.228695590049 237014055.271307915449 249999948.500003516674 1 60063.972089977 2023-04-29T23:19:48.574007+00:00 12985893.764354586601 237014054.735482990742 249999948.499837577343 1 60063.972101047 2023-04-29T23:19:49.530478+00:00 12985957.676979390904 237013990.823132365942 249999948.500111758709 1 60063.972112602 2023-04-29T23:19:50.528788+00:00 12985901.384387396276 237014047.115661919117 249999948.500049322844 1 60063.972125042 2023-04-29T23:19:51.603671+00:00 12985965.318794580176 237013983.181300729513 249999948.500095307827 1 60063.972136045 2023-04-29T23:19:52.554289+00:00 12985945.659204347059 237014002.840693712234 249999948.499898046255 1 60063.972146475 2023-04-29T23:19:53.455454+00:00 12985973.616486385465 237013974.883364051580 249999948.499850451946 1 60063.972158568 2023-04-29T23:19:54.500236+00:00 12985957.504153406247 237013990.995861351490 249999948.500014752150 1 60063.972169887 2023-04-29T23:19:55.478221+00:00 12985921.108025684953 237014027.392229527235 249999948.500255227089 1 60063.972181787 2023-04-29T23:19:56.506360+00:00 12985953.230235047638 237013995.269741535187 249999948.499976575375 1 60063.972193637 2023-04-29T23:19:57.530261+00:00 12985932.417759317905 237014016.082118719816 249999948.499878048897 1 60063.972204443 2023-04-29T23:19:58.463850+00:00 12985956.725885851309 237013991.774133026600 249999948.500018864870 1 60063.972215991 2023-04-29T23:19:59.461625+00:00 12985934.779376912862 237014013.720630526543 249999948.500007450581 1 60063.972228344 2023-04-29T23:20:00.528899+00:00 12985959.961687400937 237013988.538447320461 249999948.500134706497 1 60063.972246466 2023-04-29T23:20:02.094702+00:00 12985937.585406985134 237014010.914469242096 249999948.499876230955 1 60063.972255249 2023-04-29T23:20:02.853530+00:00 12985967.919432308525 237013980.580530792475 249999948.499963104725 1 60063.972264278 2023-04-29T23:20:03.633606+00:00 12985991.450391044840 237013957.049614161253 249999948.500005215406 1 60063.972276289 2023-04-29T23:20:04.671383+00:00 12985917.485522216186 237014031.014520108700 249999948.500042319298 1 60063.972286492 2023-04-29T23:20:05.552926+00:00 12985915.991783544421 237014032.508344054222 249999948.500127613544 1 60063.972299195 2023-04-29T23:20:06.650444+00:00 12985934.785239852965 237014013.714656829834 249999948.499896675348 1 60063.972309057 2023-04-29T23:20:07.502507+00:00 12985937.053737843409 237014011.446192324162 249999948.499930173159 1 60063.972321808 2023-04-29T23:20:08.604204+00:00 12985930.826893487945 237014017.673120856285 249999948.500014334917 1 60063.972333718 2023-04-29T23:20:09.633212+00:00 12985917.159254817292 237014031.340912491083 249999948.500167310238 1 60063.972345173 2023-04-29T23:20:10.622954+00:00 12985960.202223315835 237013988.297952651978 249999948.500175952911 1 60063.972356968 2023-04-29T23:20:11.642004+00:00 12985969.275537751615 237013979.224334359169 249999948.499872118235 1 60063.972367180 2023-04-29T23:20:12.524329+00:00 12985868.173180753365 237014080.326938688755 249999948.500119447708 1 60063.972379593 2023-04-29T23:20:13.596836+00:00 12985986.506367262453 237013961.993485569954 249999948.499852836132 1 60063.972391053 2023-04-29T23:20:14.586942+00:00 12985950.592136511579 237013997.907936602831 249999948.500073105097 1 60063.972402029 2023-04-29T23:20:15.535319+00:00 12985913.072915678844 237014035.426738262177 249999948.499653935432 1 60063.972414324 2023-04-29T23:20:16.597571+00:00 12985913.602075746283 237014034.897946774960 249999948.500022530556 1 60063.972425562 2023-04-29T23:20:17.568594+00:00 12985914.503099339083 237014033.996831774712 249999948.499931126833 1 60063.972436137 2023-04-29T23:20:18.482197+00:00 12985992.858621647581 237013955.641252160072 249999948.499873816967 1 60063.972448317 2023-04-29T23:20:19.534583+00:00 12985948.692704752088 237013999.807267427444 249999948.499972164631 1 60063.972460634 2023-04-29T23:20:20.598753+00:00 12985912.981633005664 237014035.518463641405 249999948.500096648932 1 60063.972471559 2023-04-29T23:20:21.542716+00:00 12985960.069361172616 237013988.430790364742 249999948.500151544809 1 60063.972482703 2023-04-29T23:20:22.505549+00:00 12985966.020301226526 237013982.479676067829 249999948.499977290630 1 60063.972494979 2023-04-29T23:20:23.566232+00:00 12985939.211894961074 237014009.288097202778 249999948.499992161989 1 60063.972507132 2023-04-29T23:20:24.616248+00:00 12985927.846306884661 237014020.653719305992 249999948.500026196241 1 60063.972517575 2023-04-29T23:20:25.518501+00:00 12985961.929061146453 237013986.570896953344 249999948.499958097935 1 60063.972529172 2023-04-29T23:20:26.520405+00:00 12985930.222554927692 237014018.277443319559 249999948.499998241663 1 60063.972541971 2023-04-29T23:20:27.626304+00:00 12985979.425022665411 237013969.074927747250 249999948.499950408936 1 60063.972552668 2023-04-29T23:20:28.550554+00:00 12985960.060299545527 237013988.439472973347 249999948.499772518873 1 60063.972563404 2023-04-29T23:20:29.478068+00:00 12985891.483858093619 237014057.016160041094 249999948.500018119812 1 60063.972575841 2023-04-29T23:20:30.552628+00:00 12985926.580954018980 237014021.919169098139 249999948.500123113394 1 60063.972586960 2023-04-29T23:20:31.513314+00:00 12985975.330322593451 237013973.169762134552 249999948.500084728003 1 60063.972598868 2023-04-29T23:20:32.542182+00:00 12985920.079260706902 237014028.420491725206 249999948.499752432108 1 60063.972610720 2023-04-29T23:20:33.566265+00:00 12985956.339738590643 237013992.160097718239 249999948.499836295843 1 60063.972622664 2023-04-29T23:20:34.598158+00:00 12985958.811529170722 237013989.688557356596 249999948.500086516142 1 60063.972634536 2023-04-29T23:20:35.623887+00:00 12985933.747924635187 237014014.752080976963 249999948.500005602837 1 60063.972645393 2023-04-29T23:20:36.561930+00:00 12985917.701993292198 237014030.798213928938 249999948.500207215548 1 60063.972656693 2023-04-29T23:20:37.538255+00:00 12985952.668328665197 237013995.831551164389 249999948.499879837036 1 60063.972668552 2023-04-29T23:20:38.562903+00:00 12985928.352609779686 237014020.147525459528 249999948.500135242939 1 60063.972679855 2023-04-29T23:20:39.539514+00:00 12985912.567791566253 237014035.932074159384 249999948.499865710735 1 60063.972691756 2023-04-29T23:20:40.567684+00:00 12985917.378287952393 237014031.121609508991 249999948.499897450209 1 60063.972703380 2023-04-29T23:20:41.572024+00:00 12985965.639215232804 237013982.860608071089 249999948.499823302031 1 60063.972714185 2023-04-29T23:20:42.505546+00:00 12985953.460620598868 237013995.039288878441 249999948.499909490347 1 60063.972726697 2023-04-29T23:20:43.586622+00:00 12985924.135280206800 237014024.364754080772 249999948.500034272671 1 60063.972737891 2023-04-29T23:20:44.553780+00:00 12985967.456691486761 237013981.043341487646 249999948.500032961369 1 60063.972749209 2023-04-29T23:20:45.531670+00:00 12985932.886459410191 237014015.613350957632 249999948.499810367823 1 60063.972760403 2023-04-29T23:20:46.498765+00:00 12985920.354648668319 237014028.145305126905 249999948.499953806400 1 60063.972772333 2023-04-29T23:20:47.529542+00:00 12985986.068206205964 237013962.431678324938 249999948.499884545803 1 60063.972783362 2023-04-29T23:20:48.482502+00:00 12985986.781141590327 237013961.718776404858 249999948.499917984009 1 60063.972795227 2023-04-29T23:20:49.507590+00:00 12985950.195490343496 237013998.304507166147 249999948.499997496605 1 60063.972806375 2023-04-29T23:20:50.470866+00:00 12985941.895912015811 237014006.604320466518 249999948.500232487917 1 60063.972818238 2023-04-29T23:20:51.495777+00:00 12985934.000744054094 237014014.499237567186 249999948.499981611967 1 60063.972830904 2023-04-29T23:20:52.590074+00:00 12985961.105606790632 237013987.394494920969 249999948.500101715326 1 60063.972841406 2023-04-29T23:20:53.497509+00:00 12985931.813925053924 237014016.686046630144 249999948.499971687794 1 60063.972853590 2023-04-29T23:20:54.550182+00:00 12985932.367580430582 237014016.132163673639 249999948.499744117260 1 60063.972865262 2023-04-29T23:20:55.558620+00:00 12985938.579708054662 237014009.920256882906 249999948.499964952469 1 60063.972875805 2023-04-29T23:20:56.469536+00:00 12985958.818120488897 237013989.681852966547 249999948.499973446131 1 60063.972887997 2023-04-29T23:20:57.522920+00:00 12985967.115030081943 237013981.384937971830 249999948.499968051910 1 60063.972899028 2023-04-29T23:20:58.475988+00:00 12985960.410650795326 237013988.089535593987 249999948.500186383724 1 60063.972910673 2023-04-29T23:20:59.482138+00:00 12985911.794088954106 237014036.705970555544 249999948.500059515238 1 60063.972922762 2023-04-29T23:21:00.526606+00:00 12985914.450359983370 237014034.049799263477 249999948.500159233809 1 60063.972937847 2023-04-29T23:21:01.829988+00:00 12985995.142154918984 237013953.357766211033 249999948.499921143055 1 60063.972947087 2023-04-29T23:21:02.628325+00:00 12985907.630505489185 237014040.869467377663 249999948.499972879887 1 60063.972957675 2023-04-29T23:21:03.543104+00:00 12985916.360390830785 237014032.139579355717 249999948.499970197678 1 60063.972968365 2023-04-29T23:21:04.466716+00:00 12985956.350525721908 237013992.149538189173 249999948.500063896179 1 60063.972981534 2023-04-29T23:21:05.604540+00:00 12985892.662011697888 237014055.838029325008 249999948.500041007996 1 60063.972992899 2023-04-29T23:21:06.586463+00:00 12985930.956138364971 237014017.543817102909 249999948.499955475330 1 60063.973003329 2023-04-29T23:21:07.487636+00:00 12985937.580122206360 237014010.919608116150 249999948.499730318785 1 60063.973015250 2023-04-29T23:21:08.517608+00:00 12985946.564153768122 237014001.935923784971 249999948.500077545643 1 60063.973026878 2023-04-29T23:21:09.522228+00:00 12985962.379412248731 237013986.120539784431 249999948.499952018261 1 60063.973038207 2023-04-29T23:21:10.501086+00:00 12985935.654048776254 237014012.845701366663 249999948.499750137329 1 60063.973049731 2023-04-29T23:21:11.496706+00:00 12985956.000738110393 237013992.499338597059 249999948.500076711178 1 60063.973060990 2023-04-29T23:21:12.469566+00:00 12985900.593933310360 237014047.906018763781 249999948.499952077866 1 60063.973072286 2023-04-29T23:21:13.445482+00:00 12985930.440707568079 237014018.059228897095 249999948.499936461449 1 60063.973084859 2023-04-29T23:21:14.531763+00:00 12985959.872363336384 237013988.627713382244 249999948.500076711178 1 60063.973096715 2023-04-29T23:21:15.556168+00:00 12985940.123693691567 237014008.376127809286 249999948.499821513891 1 60063.973107479 2023-04-29T23:21:16.486161+00:00 12985927.601850975305 237014020.898163139820 249999948.500014126301 1 60063.973119242 2023-04-29T23:21:17.502543+00:00 12985963.398033194244 237013985.101643681526 249999948.499676883221 1 60063.973131743 2023-04-29T23:21:18.582596+00:00 12985936.361551467329 237014012.138490557671 249999948.500042021275 1 60063.973142643 2023-04-29T23:21:19.524317+00:00 12985964.579448955134 237013983.920389801264 249999948.499838769436 1 60063.973153827 2023-04-29T23:21:20.490615+00:00 12985910.749094517902 237014037.750908911228 249999948.500003427267 1 60063.973165877 2023-04-29T23:21:21.531803+00:00 12985914.839113455266 237014033.661017030478 249999948.500130474567 1 60063.973177643 2023-04-29T23:21:22.548383+00:00 12985948.745931262150 237013999.754242539406 249999948.500173807144 1 60063.973188305 2023-04-29T23:21:23.469521+00:00 12985927.595980966464 237014020.904127717018 249999948.500108689070 1 60063.973199970 2023-04-29T23:21:24.477438+00:00 12985917.704016208649 237014030.795707106590 249999948.499723315239 1 60063.973212435 2023-04-29T23:21:25.554365+00:00 12985935.151496410370 237014013.348614752293 249999948.500111162663 1 60063.973223105 2023-04-29T23:21:26.476276+00:00 12985963.802468836308 237013984.697718232870 249999948.500187069178 1 60063.973234659 2023-04-29T23:21:27.474507+00:00 12985906.571549685672 237014041.928536981344 249999948.500086665154 1 60063.973246620 2023-04-29T23:21:28.507988+00:00 12985945.884861756116 237014002.615169018507 249999948.500030785799 1 60063.973257348 2023-04-29T23:21:29.434901+00:00 12985867.048178043216 237014081.451809585094 249999948.499987632036 1 60063.973269691 2023-04-29T23:21:30.501279+00:00 12985915.837021259591 237014032.663067460060 249999948.500088721514 1 60063.973281970 2023-04-29T23:21:31.562177+00:00 12985982.511668041348 237013965.987931370735 249999948.499599397182 1 60063.973292959 2023-04-29T23:21:32.511667+00:00 12986003.955324051902 237013944.544391632080 249999948.499715685844 1 60063.973304266 2023-04-29T23:21:33.488560+00:00 12985918.801582843065 237014029.698394805193 249999948.499977648258 1 60063.973315342 2023-04-29T23:21:34.445533+00:00 12985966.420347796753 237013982.079450130463 249999948.499797940254 1 60063.973327803 2023-04-29T23:21:35.522235+00:00 12985981.873717760667 237013966.626453429461 249999948.500171184540 1 60063.973339083 2023-04-29T23:21:36.496796+00:00 12985898.507291788235 237014049.992592930794 249999948.499884724617 1 60063.973351124 2023-04-29T23:21:37.537119+00:00 12985925.298700632527 237014023.201301634312 249999948.500002264977 1 60063.973361789 2023-04-29T23:21:38.458605+00:00 12985914.988373445347 237014033.511646062136 249999948.500019520521 1 60063.973373462 2023-04-29T23:21:39.467170+00:00 12985922.131721472368 237014026.368389099836 249999948.500110566616 1 60063.973385224 2023-04-29T23:21:40.483348+00:00 12985930.566589469090 237014017.933374047279 249999948.499963521957 1 60063.973397487 2023-04-29T23:21:41.542873+00:00 12985968.664769541472 237013979.835115969181 249999948.499885499477 1 60063.973408795 2023-04-29T23:21:42.519906+00:00 12985936.447624977678 237014012.052291095257 249999948.499916076660 1 60063.973420290 2023-04-29T23:21:43.513081+00:00 12985982.592539895326 237013965.907443016768 249999948.499982923269 1 60063.973432009 2023-04-29T23:21:44.525559+00:00 12985905.315293960273 237014043.184541106224 249999948.499835073948 1 60063.973443407 2023-04-29T23:21:45.510357+00:00 12985930.504620485008 237014017.995246767998 249999948.499867260456 1 60063.973454671 2023-04-29T23:21:46.483526+00:00 12985938.217928556725 237014010.282043278217 249999948.499971836805 1 60063.973465983 2023-04-29T23:21:47.460896+00:00 12985966.247574081644 237013982.252400338650 249999948.499974429607 1 60063.973478167 2023-04-29T23:21:48.513620+00:00 12985909.529802666977 237014038.970071405172 249999948.499874085188 1 60063.973489555 2023-04-29T23:21:49.497550+00:00 12985984.756200648844 237013963.743864536285 249999948.500065177679 1 60063.973501037 2023-04-29T23:21:50.489572+00:00 12985918.822348190472 237014029.677455902100 249999948.499804079533 1 60063.973512796 2023-04-29T23:21:51.505538+00:00 12985880.772211153060 237014067.727762699127 249999948.499973863363 1 60063.973524811 2023-04-29T23:21:52.543702+00:00 12985959.486616289243 237013989.013269782066 249999948.499886065722 1 60063.973536246 2023-04-29T23:21:53.531599+00:00 12985943.153649711981 237014005.346351683140 249999948.500001400709 1 60063.973547610 2023-04-29T23:21:54.513537+00:00 12985957.332960056141 237013991.167113721371 249999948.500073790550 1 60063.973558906 2023-04-29T23:21:55.489541+00:00 12985914.431852215901 237014034.068019390106 249999948.499871611595 1 60063.973570121 2023-04-29T23:21:56.458513+00:00 12985939.583062428981 237014008.916878998280 249999948.499941438437 1 60063.973581809 2023-04-29T23:21:57.468310+00:00 12985958.200362542644 237013990.299800038338 249999948.500162571669 1 60063.973593213 2023-04-29T23:21:58.453550+00:00 12985939.659197708592 237014008.840800076723 249999948.499997794628 1 60063.973606178 2023-04-29T23:21:59.573755+00:00 12985879.385460171849 237014069.114646703005 249999948.500106871128 1 60063.973616824 2023-04-29T23:22:00.493603+00:00 12985965.691325595602 237013982.808535963297 249999948.499861568213 1 60063.973631630 2023-04-29T23:22:01.772818+00:00 12985975.372353326529 237013973.127542942762 249999948.499896258116 1 60063.973642510 2023-04-29T23:22:02.712866+00:00 12985956.663203097880 237013991.836675435305 249999948.499878525734 1 60063.973653073 2023-04-29T23:22:03.625551+00:00 12985945.655370520428 237014002.844547450542 249999948.499917984009 1 60063.973663823 2023-04-29T23:22:04.554281+00:00 12985907.800582665950 237014040.699615985155 249999948.500198662281 1 60063.973675863 2023-04-29T23:22:05.594558+00:00 12985945.093405758962 237014003.406378000975 249999948.499783754349 1 60063.973687193 2023-04-29T23:22:06.573461+00:00 12985942.792956022546 237014005.706911265850 249999948.499867290258 1 60063.973698752 2023-04-29T23:22:07.572220+00:00 12985978.451068969443 237013970.048737674952 249999948.499806642532 1 60063.973709595 2023-04-29T23:22:08.509046+00:00 12985966.205591564998 237013982.294344305992 249999948.499935865402 1 60063.973721926 2023-04-29T23:22:09.574380+00:00 12985927.688844177872 237014020.811000466347 249999948.499844640493 1 60063.973733207 2023-04-29T23:22:10.549122+00:00 12985973.098065581173 237013975.402113586664 249999948.500179171562 1 60063.973745942 2023-04-29T23:22:11.649356+00:00 12985974.042212795466 237013974.457818329334 249999948.500031113625 1 60063.973756474 2023-04-29T23:22:12.559328+00:00 12985890.045833338052 237014058.454427450895 249999948.500260800123 1 60063.973768708 2023-04-29T23:22:13.616399+00:00 12986042.432820601389 237013906.067161291838 249999948.499981880188 1 60063.973779516 2023-04-29T23:22:14.550156+00:00 12985929.294887840748 237014019.204919457436 249999948.499807298183 1 60063.973790816 2023-04-29T23:22:15.526501+00:00 12985945.000254189596 237014003.499938100576 249999948.500192284584 1 60063.973802268 2023-04-29T23:22:16.515972+00:00 12985915.043613221496 237014033.456155270338 249999948.499768495560 1 60063.973815118 2023-04-29T23:22:17.626231+00:00 12985926.685895938426 237014021.814053744078 249999948.499949693680 1 60063.973826024 2023-04-29T23:22:18.568430+00:00 12985929.517767669633 237014018.982114106417 249999948.499881774187 1 60063.973836656 2023-04-29T23:22:19.487053+00:00 12985951.853810578585 237013996.646164119244 249999948.499974697828 1 60063.973848628 2023-04-29T23:22:20.521447+00:00 12985953.874983511865 237013994.624934554100 249999948.499918073416 1 60063.973859912 2023-04-29T23:22:21.496403+00:00 12985905.212825270370 237014043.287200957537 249999948.500026226044 1 60063.973872019 2023-04-29T23:22:22.542495+00:00 12985956.827569803223 237013991.672289103270 249999948.499858915806 1 60063.973883232 2023-04-29T23:22:23.511242+00:00 12985995.511099955067 237013952.988749384880 249999948.499849349260 1 60063.973895815 2023-04-29T23:22:24.598400+00:00 12985945.809487838298 237014002.690477937460 249999948.499965786934 1 60063.973907130 2023-04-29T23:22:25.576037+00:00 12985889.949563326314 237014058.550464272499 249999948.500027596951 1 60063.973918100 2023-04-29T23:22:26.523855+00:00 12985937.363529236987 237014011.136386841536 249999948.499916076660 1 60063.973930718 2023-04-29T23:22:27.614073+00:00 12985940.560967205092 237014007.938984453678 249999948.499951660633 1 60063.973940685 2023-04-29T23:22:28.475233+00:00 12985962.334182439372 237013986.165571421385 249999948.499753862619 1 60063.973953289 2023-04-29T23:22:29.564147+00:00 12985971.108081240207 237013977.391843646765 249999948.499924898148 1 60063.973964178 2023-04-29T23:22:30.504944+00:00 12985914.699429091066 237014033.800763368607 249999948.500192463398 1 60063.973975662 2023-04-29T23:22:31.497207+00:00 12985913.053004318848 237014035.447220444679 249999948.500224769115 1 60063.973988536 2023-04-29T23:22:32.609521+00:00 12985940.597608145326 237014007.902155578136 249999948.499763727188 1 60063.973998870 2023-04-29T23:22:33.502325+00:00 12985964.288089279085 237013984.211591899395 249999948.499681174755 1 60063.974011045 2023-04-29T23:22:34.554283+00:00 12985978.111577961594 237013970.388315051794 249999948.499893009663 1 60063.974022892 2023-04-29T23:22:35.577871+00:00 12985904.862769227475 237014043.637228965759 249999948.499998182058 1 60063.974033984 2023-04-29T23:22:36.536265+00:00 12985963.230875335634 237013985.269406199455 249999948.500281542540 1 60063.974045558 2023-04-29T23:22:37.536209+00:00 12985915.471474252641 237014033.028481841087 249999948.499956101179 1 60063.974057949 2023-04-29T23:22:38.606813+00:00 12985973.888316145167 237013974.611505985260 249999948.499822139740 1 60063.974068833 2023-04-29T23:22:39.547190+00:00 12985962.158264786005 237013986.341581791639 249999948.499846577644 1 60063.974080052 2023-04-29T23:22:40.516520+00:00 12985923.948871092871 237014024.551114439964 249999948.499985545874 1 60063.974091499 2023-04-29T23:22:41.505512+00:00 12985994.278768040240 237013954.221279114485 249999948.500047147274 1 60063.974103258 2023-04-29T23:22:42.521544+00:00 12985914.514963258058 237014033.985040515661 249999948.500003784895 1 60063.974114332 2023-04-29T23:22:43.478332+00:00 12985906.389497498050 237014042.110389173031 249999948.499886661768 1 60063.974125996 2023-04-29T23:22:44.486095+00:00 12985977.279383005574 237013971.220698177814 249999948.500081181526 1 60063.974138078 2023-04-29T23:22:45.529957+00:00 12985907.457995574921 237014041.041897237301 249999948.499892801046 1 60063.974149566 2023-04-29T23:22:46.522489+00:00 12985982.027914235368 237013966.472045063972 249999948.499959290028 1 60063.974161142 2023-04-29T23:22:47.522664+00:00 12985876.272855799645 237014072.227146089077 249999948.500001877546 1 60063.974172565 2023-04-29T23:22:48.509582+00:00 12985934.960294557735 237014013.539803683758 249999948.500098228455 1 60063.974184650 2023-04-29T23:22:49.553751+00:00 12985974.762810872868 237013973.737174749374 249999948.499985635281 1 60063.974196274 2023-04-29T23:22:50.558112+00:00 12986008.271252458915 237013940.228566229343 249999948.499818682671 1 60063.974207380 2023-04-29T23:22:51.517625+00:00 12985927.634380983189 237014020.865611672401 249999948.499992668629 1 60063.974218990 2023-04-29T23:22:52.520748+00:00 12985965.401234552264 237013983.098497271538 249999948.499731838703 1 60063.974230253 2023-04-29T23:22:53.493816+00:00 12985948.160185899585 237014000.339890599251 249999948.500076502562 1 60063.974242584 2023-04-29T23:22:54.559244+00:00 12985923.472486989573 237014025.027622997761 249999948.500110000372 1 60063.974253504 2023-04-29T23:22:55.502737+00:00 12985975.234804093838 237013973.265264332294 249999948.500068426132 1 60063.974264613 2023-04-29T23:22:56.462574+00:00 12985948.177490007132 237014000.322440803051 249999948.499930799007 1 60063.974276553 2023-04-29T23:22:57.494203+00:00 12985918.186520235613 237014030.313427180052 249999948.499947428703 1 60063.974288423 2023-04-29T23:22:58.519703+00:00 12985932.882602808997 237014015.617359012365 249999948.499961823225 1 60063.974299887 2023-04-29T23:22:59.510225+00:00 12985948.008454097435 237014000.491368055344 249999948.499822139740 1 60063.974310812 2023-04-29T23:23:00.454105+00:00 12985938.961497625336 237014009.538466483355 249999948.499964118004 1 60063.974323120 2023-04-29T23:23:01.517523+00:00 12985955.710702400655 237013992.789472848177 249999948.500175237656 1 60063.974336379 2023-04-29T23:23:02.663135+00:00 12985966.428393591195 237013982.071608483791 249999948.500002086163 1 60063.974347503 2023-04-29T23:23:03.624306+00:00 12985905.555311270058 237014042.944591641426 249999948.499902904034 1 60063.974358480 2023-04-29T23:23:04.572666+00:00 12985922.120633404702 237014026.379466325045 249999948.500099718571 1 60063.974368853 2023-04-29T23:23:05.468869+00:00 12985968.713406035677 237013979.786342978477 249999948.499749004841 1 60063.974381372 2023-04-29T23:23:06.550522+00:00 12985922.667144477367 237014025.832672894001 249999948.499817371368 1 60063.974393223 2023-04-29T23:23:07.574508+00:00 12985938.293210249394 237014010.206736147404 249999948.499946385622 1 60063.974403536 2023-04-29T23:23:08.465540+00:00 12985920.118499187753 237014028.381588518620 249999948.500087708235 1 60063.974415085 2023-04-29T23:23:09.463352+00:00 12985989.777042858303 237013958.723035842180 249999948.500078707933 1 60063.974427239 2023-04-29T23:23:10.513401+00:00 12985887.980702809989 237014060.519218742847 249999948.499921560287 1 60063.974438835 2023-04-29T23:23:11.515343+00:00 12986008.666822638363 237013939.833069205284 249999948.499891847372 1 60063.974450752 2023-04-29T23:23:12.544977+00:00 12985920.269835947081 237014028.230142205954 249999948.499978154898 1 60063.974462208 2023-04-29T23:23:13.534824+00:00 12985968.942074023187 237013979.557788789272 249999948.499862819910 1 60063.974472861 2023-04-29T23:23:14.455196+00:00 12985954.385972427204 237013994.114253908396 249999948.500226348639 1 60063.974485753 2023-04-29T23:23:15.569050+00:00 12985895.986558200791 237014052.513385593891 249999948.499943792820 1 60063.974496806 2023-04-29T23:23:16.523999+00:00 12985981.864479357377 237013966.635565131903 249999948.500044494867 1 60063.974507851 2023-04-29T23:23:17.478278+00:00 12985937.014021268114 237014011.486115604639 249999948.500136882067 1 60063.974520049 2023-04-29T23:23:18.532184+00:00 12985931.556805137545 237014016.943014472723 249999948.499819606543 1 60063.974531590 2023-04-29T23:23:19.529394+00:00 12985943.068137111142 237014005.431763827801 249999948.499900937080 1 60063.974543583 2023-04-29T23:23:20.565574+00:00 12985956.101995812729 237013992.397904962301 249999948.499900788069 1 60063.974554620 2023-04-29T23:23:21.519201+00:00 12985934.490875978023 237014014.009195089340 249999948.500071078539 1 60063.974566155 2023-04-29T23:23:22.515807+00:00 12985972.145723782480 237013976.353981286287 249999948.499705076218 1 60063.974577335 2023-04-29T23:23:23.481729+00:00 12985935.085064478219 237014013.414848834276 249999948.499913305044 1 60063.974589682 2023-04-29T23:23:24.548507+00:00 12985916.910082176328 237014031.589987426996 249999948.500069618225 1 60063.974600894 2023-04-29T23:23:25.517276+00:00 12985959.774241952226 237013988.725648164749 249999948.499890118837 1 60063.974612379 2023-04-29T23:23:26.509583+00:00 12985931.029484784231 237014017.470622301102 249999948.500107079744 1 60063.974624469 2023-04-29T23:23:27.554135+00:00 12985935.191363342106 237014013.308614611626 249999948.499977946281 1 60063.974636053 2023-04-29T23:23:28.554983+00:00 12985917.329559691250 237014031.170182764530 249999948.499742448330 1 60063.974647564 2023-04-29T23:23:29.549513+00:00 12985972.720412220806 237013975.779592752457 249999948.500004976988 1 60063.974657774 2023-04-29T23:23:30.431679+00:00 12985945.687281901017 237014002.812719851732 249999948.500001758337 1 60063.974671030 2023-04-29T23:23:31.576987+00:00 12985999.290037376806 237013949.209899812937 249999948.499937176704 1 60063.974682229 2023-04-29T23:23:32.544560+00:00 12985906.137131791562 237014042.362822800875 249999948.499954581261 1 60063.974693750 2023-04-29T23:23:33.540040+00:00 12986005.897047992796 237013942.602867811918 249999948.499915808439 1 60063.974705415 2023-04-29T23:23:34.547858+00:00 12985926.917665781453 237014021.582418441772 249999948.500084221363 1 60063.974716462 2023-04-29T23:23:35.502342+00:00 12985910.451659750193 237014038.048222303391 249999948.499882042408 1 60063.974728490 2023-04-29T23:23:36.541546+00:00 12985974.281007928774 237013974.218891799450 249999948.499899715185 1 60063.974738943 2023-04-29T23:23:37.444711+00:00 12985964.232994064689 237013984.266908198595 249999948.499902248383 1 60063.974751614 2023-04-29T23:23:38.539502+00:00 12985934.203262684867 237014014.296781659126 249999948.500044345856 1 60063.974763027 2023-04-29T23:23:39.525525+00:00 12985948.951600415632 237013999.548339068890 249999948.499939471483 1 60063.974774603 2023-04-29T23:23:40.525714+00:00 12985995.350778473541 237013953.148964941502 249999948.499743402004 1 60063.974786258 2023-04-29T23:23:41.532685+00:00 12985968.051671508700 237013980.448258340359 249999948.499929845333 1 60063.974797801 2023-04-29T23:23:42.530004+00:00 12985861.276177320629 237014087.223828464746 249999948.500005781651 1 60063.974808583 2023-04-29T23:23:43.461528+00:00 12985976.574623206630 237013971.925375968218 249999948.499999165535 1 60063.974820673 2023-04-29T23:23:44.506211+00:00 12985951.792182274163 237013996.707963913679 249999948.500146180391 1 60063.974831633 2023-04-29T23:23:45.453075+00:00 12985973.382879719138 237013975.116801440716 249999948.499681174755 1 60063.974843488 2023-04-29T23:23:46.477337+00:00 12985930.939600206912 237014017.560288846493 249999948.499889045954 1 60063.974855788 2023-04-29T23:23:47.540069+00:00 12985903.779618442059 237014044.720351874828 249999948.499970316887 1 60063.974866777 2023-04-29T23:23:48.489563+00:00 12985970.733439058065 237013977.766626626253 249999948.500065684319 1 60063.974878983 2023-04-29T23:23:49.544094+00:00 12985927.356158731505 237014021.143764108419 249999948.499922841787 1 60063.974891180 2023-04-29T23:23:50.597924+00:00 12985973.401460129768 237013975.098493248224 249999948.499953389168 1 60063.974901651 2023-04-29T23:23:51.502665+00:00 12985944.501036029309 237014003.998725533485 249999948.499761551619 1 60063.974913743 2023-04-29T23:23:52.547419+00:00 12985940.762986965477 237014007.736851185560 249999948.499838143587 1 60063.974924440 2023-04-29T23:23:53.471585+00:00 12985902.038136890158 237014046.461884081364 249999948.500020980835 1 60063.974936347 2023-04-29T23:23:54.500328+00:00 12985961.495431533083 237013987.004370510578 249999948.499802052975 1 60063.974948017 2023-04-29T23:23:55.508639+00:00 12985885.338002584875 237014063.162001490593 249999948.500004082918 1 60063.974959747 2023-04-29T23:23:56.522186+00:00 12986012.482203735039 237013936.017794013023 249999948.499997735023 1 60063.974971292 2023-04-29T23:23:57.519643+00:00 12985948.391572756693 237014000.108413666487 249999948.499986410141 1 60063.974982973 2023-04-29T23:23:58.528854+00:00 12986010.657998828217 237013937.841725200415 249999948.499724030495 1 60063.974994169 2023-04-29T23:23:59.496207+00:00 12985918.743353581056 237014029.756618440151 249999948.499972015619 1 60063.975005050 2023-04-29T23:24:00.436351+00:00 12985932.612941214815 237014015.886937320232 249999948.499878525734 1 60063.975019834 2023-04-29T23:24:01.713618+00:00 12985910.494202224538 237014038.005732476711 249999948.499934703112 1 60063.975029315 2023-04-29T23:24:02.532796+00:00 12985963.768749319017 237013984.731356143951 249999948.500105470419 1 60063.975042914 2023-04-29T23:24:03.707740+00:00 12985985.860039936379 237013962.639769583941 249999948.499809533358 1 60063.975052129 2023-04-29T23:24:04.503951+00:00 12985924.393284602091 237014024.106704115868 249999948.499988704920 1 60063.975063679 2023-04-29T23:24:05.501857+00:00 12985954.524575695395 237013993.975312262774 249999948.499887943268 1 60063.975076811 2023-04-29T23:24:06.636466+00:00 12985975.594756392762 237013972.905311852694 249999948.500068247318 1 60063.975086596 2023-04-29T23:24:07.481906+00:00 12985957.540022544563 237013990.960001647472 249999948.500024199486 1 60063.975099252 2023-04-29T23:24:08.575386+00:00 12985927.498807119206 237014021.001297831535 249999948.500104963779 1 60063.975110934 2023-04-29T23:24:09.584732+00:00 12985947.696697799489 237014000.803359895945 249999948.500057697296 1 60063.975121254 2023-04-29T23:24:10.476322+00:00 12985972.375698149204 237013976.124349087477 249999948.500047236681 1 60063.975133878 2023-04-29T23:24:11.567054+00:00 12985951.462574815378 237013997.037126302719 249999948.499701112509 1 60063.975144323 2023-04-29T23:24:12.469539+00:00 12985937.103463165462 237014011.396545618773 249999948.500008791685 1 60063.975156638 2023-04-29T23:24:13.533510+00:00 12985904.538391182199 237014043.961451947689 249999948.499843120575 1 60063.975167287 2023-04-29T23:24:14.453538+00:00 12985942.690984306857 237014005.809043854475 249999948.500028163195 1 60063.975179972 2023-04-29T23:24:15.549541+00:00 12985962.969892842695 237013985.530188590288 249999948.500081419945 1 60063.975191694 2023-04-29T23:24:16.562348+00:00 12985860.142258690670 237014088.357828259468 249999948.500086963177 1 60063.975203555 2023-04-29T23:24:17.587127+00:00 12985989.246379354969 237013959.253721326590 249999948.500100672245 1 60063.975214524 2023-04-29T23:24:18.534848+00:00 12985965.083193575963 237013983.416586071253 249999948.499779641628 1 60063.975225603 2023-04-29T23:24:19.492077+00:00 12985907.616597680375 237014040.883335351944 249999948.499933034182 1 60063.975238029 2023-04-29T23:24:20.565745+00:00 12985967.455716814846 237013981.044260412455 249999948.499977231026 1 60063.975249546 2023-04-29T23:24:21.560762+00:00 12985956.647433567792 237013991.852722734213 249999948.500156313181 1 60063.975260804 2023-04-29T23:24:22.533449+00:00 12985913.985309910029 237014034.514665096998 249999948.499974995852 1 60063.975271663 2023-04-29T23:24:23.471666+00:00 12985922.235233169049 237014026.264703184366 249999948.499936342239 1 60063.975283058 2023-04-29T23:24:24.456218+00:00 12985972.307419214398 237013976.192638605833 249999948.500057816505 1 60063.975294811 2023-04-29T23:24:25.471681+00:00 12985940.688635347411 237014007.811465680599 249999948.500101029873 1 60063.975307221 2023-04-29T23:24:26.543903+00:00 12985909.074079345912 237014039.425914764404 249999948.499994099140 1 60063.975318532 2023-04-29T23:24:27.521169+00:00 12985933.780287150294 237014014.719649314880 249999948.499936461449 1 60063.975329655 2023-04-29T23:24:28.482186+00:00 12985910.164218852296 237014038.335886955261 249999948.500105798244 1 60063.975341685 2023-04-29T23:24:29.521562+00:00 12985890.715251855552 237014057.784820884466 249999948.500072747469 1 60063.975353621 2023-04-29T23:24:30.552898+00:00 12985991.127078467980 237013957.372984260321 249999948.500062733889 1 60063.975364974 2023-04-29T23:24:31.533722+00:00 12985933.356999874115 237014015.143121272326 249999948.500121146441 1 60063.975376703 2023-04-29T23:24:32.547116+00:00 12985949.464427510276 237013999.035420805216 249999948.499848306179 1 60063.975387966 2023-04-29T23:24:33.520296+00:00 12985939.753679184243 237014008.746306002140 249999948.499985188246 1 60063.975399272 2023-04-29T23:24:34.497045+00:00 12985983.298926541582 237013965.201206713915 249999948.500133246183 1 60063.975410885 2023-04-29T23:24:35.500467+00:00 12985955.871934635565 237013992.628090113401 249999948.500024735928 1 60063.975422826 2023-04-29T23:24:36.532177+00:00 12985920.590104546398 237014027.909953653812 249999948.500058203936 1 60063.975434141 2023-04-29T23:24:37.509775+00:00 12985964.750738851726 237013983.749343186617 249999948.500082045794 1 60063.975445454 2023-04-29T23:24:38.487185+00:00 12985911.757177012041 237014036.742753863335 249999948.499930888414 1 60063.975457162 2023-04-29T23:24:39.498805+00:00 12985964.943464746699 237013983.556330353022 249999948.499795109034 1 60063.975468341 2023-04-29T23:24:40.464641+00:00 12985914.166540864855 237014034.333345621824 249999948.499886482954 1 60063.975480250 2023-04-29T23:24:41.493628+00:00 12985948.544615989551 237013999.955427765846 249999948.500043749809 1 60063.975491849 2023-04-29T23:24:42.495738+00:00 12985978.440585564822 237013970.059254199266 249999948.499839752913 1 60063.975503427 2023-04-29T23:24:43.496119+00:00 12985896.412042006850 237014052.087803840637 249999948.499845862389 1 60063.975514791 2023-04-29T23:24:44.477920+00:00 12985990.049982639030 237013958.449969947338 249999948.499952584505 1 60063.975526142 2023-04-29T23:24:45.458654+00:00 12985986.278120042756 237013962.221838355064 249999948.499958395958 1 60063.975538879 2023-04-29T23:24:46.559155+00:00 12985978.784873692319 237013969.714982897043 249999948.499856591225 1 60063.975551106 2023-04-29T23:24:47.615554+00:00 12985920.458597756922 237014028.041290432215 249999948.499888181686 1 60063.975560897 2023-04-29T23:24:48.461552+00:00 12985905.168418824673 237014043.331561714411 249999948.499980539083 1 60063.975572492 2023-04-29T23:24:49.463269+00:00 12985947.063762336969 237014001.436071574688 249999948.499833911657 1 60063.975584431 2023-04-29T23:24:50.494857+00:00 12985940.464442638680 237014008.035348057747 249999948.499790698290 1 60063.975596640 2023-04-29T23:24:51.549718+00:00 12985912.044332541525 237014036.455687016249 249999948.500019550323 1 60063.975607243 2023-04-29T23:24:52.465790+00:00 12985958.109759366140 237013990.390336751938 249999948.500096112490 1 60063.975618953 2023-04-29T23:24:53.477532+00:00 12985929.936314458027 237014018.563686966896 249999948.500001430511 1 60063.975630731 2023-04-29T23:24:54.495157+00:00 12985932.147989068180 237014016.351916342974 249999948.499905407429 1 60063.975642518 2023-04-29T23:24:55.513528+00:00 12985950.313074491918 237013998.187024235725 249999948.500098735094 1 60063.975654260 2023-04-29T23:24:56.528100+00:00 12985948.796960907057 237013999.702978610992 249999948.499939531088 1 60063.975665208 2023-04-29T23:24:57.473979+00:00 12985951.145878063515 237013997.353901386261 249999948.499779462814 1 60063.975677663 2023-04-29T23:24:58.550046+00:00 12985927.088815147057 237014021.410985976458 249999948.499801129103 1 60063.975688317 2023-04-29T23:24:59.470572+00:00 12985985.501727275550 237013962.998197704554 249999948.499924987555 1 60063.975699767 2023-04-29T23:25:00.459820+00:00 12985954.155648609623 237013994.344284087420 249999948.499932706356 1 60063.975711869 2023-04-29T23:25:01.505477+00:00 12985944.030940506607 237014004.468912214041 249999948.499852716923 1 60063.975726156 2023-04-29T23:25:02.739889+00:00 12985956.316032815725 237013992.183993101120 249999948.500025928020 1 60063.975737157 2023-04-29T23:25:03.690370+00:00 12985932.213167602196 237014016.286799013615 249999948.499966621399 1 60063.975746929 2023-04-29T23:25:04.534679+00:00 12985982.927695861086 237013965.572191387415 249999948.499887257814 1 60063.975758620 2023-04-29T23:25:05.544778+00:00 12985921.055422529578 237014027.444626033306 249999948.500048577785 1 60063.975770713 2023-04-29T23:25:06.589606+00:00 12985935.317023225129 237014013.182840675116 249999948.499863892794 1 60063.975781739 2023-04-29T23:25:07.542205+00:00 12985950.809188373387 237013997.690613865852 249999948.499802231789 1 60063.975792642 2023-04-29T23:25:08.484256+00:00 12985900.849125765264 237014047.650896549225 249999948.500022321939 1 60063.975804400 2023-04-29T23:25:09.500128+00:00 12985924.233074510470 237014024.267010658979 249999948.500085175037 1 60063.975816336 2023-04-29T23:25:10.531479+00:00 12985940.199231859297 237014008.300608456135 249999948.499840319157 1 60063.975827760 2023-04-29T23:25:11.518456+00:00 12985954.820206530392 237013993.679621517658 249999948.499828040600 1 60063.975839116 2023-04-29T23:25:12.499604+00:00 12985911.663288954645 237014036.836821675301 249999948.500110626221 1 60063.975851174 2023-04-29T23:25:13.541454+00:00 12985984.527923198417 237013963.972187370062 249999948.500110566616 1 60063.975862890 2023-04-29T23:25:14.553685+00:00 12985984.445114219561 237013964.054773837328 249999948.499888062477 1 60063.975873358 2023-04-29T23:25:15.458151+00:00 12985947.222457382828 237014001.277480214834 249999948.499937593937 1 60063.975885281 2023-04-29T23:25:16.488281+00:00 12985966.975587608293 237013981.524467587471 249999948.500055193901 1 60063.975896577 2023-04-29T23:25:17.464281+00:00 12986010.127686534077 237013938.372318208218 249999948.500004738569 1 60063.975909342 2023-04-29T23:25:18.567121+00:00 12985980.919932816178 237013967.580032527447 249999948.499965339899 1 60063.975919505 2023-04-29T23:25:19.445214+00:00 12985939.383469814435 237014009.116424828768 249999948.499894648790 1 60063.975931638 2023-04-29T23:25:20.493541+00:00 12985934.346892021596 237014014.153069168329 249999948.499961197376 1 60063.975943523 2023-04-29T23:25:21.520395+00:00 12985958.470338458195 237013990.029719710350 249999948.500058174133 1 60063.975954461 2023-04-29T23:25:22.465431+00:00 12985943.923365114257 237014004.576636612415 249999948.500001728535 1 60063.975966155 2023-04-29T23:25:23.475735+00:00 12985984.321616133675 237013964.178437650204 249999948.500053793192 1 60063.975978400 2023-04-29T23:25:24.533748+00:00 12985909.346827240661 237014039.153241664171 249999948.500068902969 1 60063.975989749 2023-04-29T23:25:25.514313+00:00 12985894.377971468493 237014054.122208237648 249999948.500179708004 1 60063.976001036 2023-04-29T23:25:26.489556+00:00 12985967.357608402148 237013981.142360955477 249999948.499969363213 1 60063.976012828 2023-04-29T23:25:27.508360+00:00 12985864.122624540702 237014084.377560943365 249999948.500185489655 1 60063.976024705 2023-04-29T23:25:28.534533+00:00 12985992.667432436720 237013955.832472294569 249999948.499904721975 1 60063.976035140 2023-04-29T23:25:29.436149+00:00 12985937.192994032055 237014011.306775242090 249999948.499769270420 1 60063.976047092 2023-04-29T23:25:30.468764+00:00 12985912.287198470905 237014036.212706029415 249999948.499904513359 1 60063.976059292 2023-04-29T23:25:31.522805+00:00 12985986.186307759956 237013962.313678145409 249999948.499985903502 1 60063.976071324 2023-04-29T23:25:32.562362+00:00 12985902.972649250180 237014045.527434080839 249999948.500083327293 1 60063.976082622 2023-04-29T23:25:33.538513+00:00 12985931.525726595894 237014016.974334955215 249999948.500061541796 1 60063.976094762 2023-04-29T23:25:34.587403+00:00 12985911.873267602175 237014036.626514017582 249999948.499781608582 1 60063.976104820 2023-04-29T23:25:35.456468+00:00 12985959.392129220068 237013989.107891619205 249999948.500020831823 1 60063.976117532 2023-04-29T23:25:36.554758+00:00 12985923.155524333939 237014025.344509035349 249999948.500033378601 1 60063.976128859 2023-04-29T23:25:37.533423+00:00 12985946.930585302413 237014001.569290608168 249999948.499875903130 1 60063.976139803 2023-04-29T23:25:38.478981+00:00 12985943.775532754138 237014004.724274218082 249999948.499806970358 1 60063.976151573 2023-04-29T23:25:39.495956+00:00 12985919.149250201881 237014029.350736141205 249999948.499986350536 1 60063.976164323 2023-04-29T23:25:40.597546+00:00 12985924.833449754864 237014023.666562676430 249999948.500012427568 1 60063.976174862 2023-04-29T23:25:41.508070+00:00 12985956.623454691842 237013991.876571685076 249999948.500026375055 1 60063.976186193 2023-04-29T23:25:42.487077+00:00 12985909.639376612380 237014038.860467374325 249999948.499843984842 1 60063.976198182 2023-04-29T23:25:43.522861+00:00 12985952.263875916600 237013996.235959380865 249999948.499835312366 1 60063.976209613 2023-04-29T23:25:44.510595+00:00 12985972.503345727921 237013975.996747761965 249999948.500093489885 1 60063.976221529 2023-04-29T23:25:45.540084+00:00 12985936.552111795172 237014011.947891026735 249999948.500002831221 1 60063.976232900 2023-04-29T23:25:46.522553+00:00 12985974.166468486190 237013974.333278983831 249999948.499747455120 1 60063.976245368 2023-04-29T23:25:47.599772+00:00 12985929.152970343828 237014019.347069442272 249999948.500039786100 1 60063.976255697 2023-04-29T23:25:48.492189+00:00 12986000.163291851059 237013948.336608827114 249999948.499900668859 1 60063.976267456 2023-04-29T23:25:49.508179+00:00 12985961.001578742638 237013987.498242646456 249999948.499821394682 1 60063.976279753 2023-04-29T23:25:50.570690+00:00 12985916.084855547175 237014032.415315598249 249999948.500171154737 1 60063.976290898 2023-04-29T23:25:51.533573+00:00 12985955.508981673047 237013992.991166800261 249999948.500148475170 1 60063.976302464 2023-04-29T23:25:52.532878+00:00 12985947.468675998971 237014001.031211078167 249999948.499887079000 1 60063.976313674 2023-04-29T23:25:53.501408+00:00 12985971.345151176676 237013977.154785305262 249999948.499936491251 1 60063.976324781 2023-04-29T23:25:54.461054+00:00 12985941.663816507906 237014006.836140304804 249999948.499956816435 1 60063.976336233 2023-04-29T23:25:55.450566+00:00 12985912.772710448131 237014035.727092713118 249999948.499803155661 1 60063.976348195 2023-04-29T23:25:56.484076+00:00 12985959.456341817975 237013989.043673872948 249999948.500015676022 1 60063.976360261 2023-04-29T23:25:57.526535+00:00 12985976.458751060069 237013972.041084259748 249999948.499835312366 1 60063.976371798 2023-04-29T23:25:58.523320+00:00 12985939.132093409076 237014009.367969900370 249999948.500063300133 1 60063.976383273 2023-04-29T23:25:59.514765+00:00 12985927.998361669481 237014020.501680046320 249999948.500041723251 1 60063.976395028 2023-04-29T23:26:00.530446+00:00 12985920.598073732108 237014027.901746481657 249999948.499820202589 1 60063.976406208 2023-04-29T23:26:01.496370+00:00 12985988.300263294950 237013960.199698209763 249999948.499961495399 1 60063.976419133 2023-04-29T23:26:02.613118+00:00 12985939.165740668774 237014009.334353625774 249999948.500094294548 1 60063.976430865 2023-04-29T23:26:03.626701+00:00 12985946.179446807131 237014002.320579290390 249999948.500026106834 1 60063.976441674 2023-04-29T23:26:04.560670+00:00 12985887.679100258276 237014060.820924997330 249999948.500025242567 1 60063.976453013 2023-04-29T23:26:05.540342+00:00 12985996.725678881630 237013951.774268984795 249999948.499947875738 1 60063.976466245 2023-04-29T23:26:06.683541+00:00 12985863.177785525098 237014085.322200089693 249999948.499985605478 1 60063.976476394 2023-04-29T23:26:07.560425+00:00 12985926.103522399440 237014022.396382123232 249999948.499904513359 1 60063.976487610 2023-04-29T23:26:08.529548+00:00 12986001.290260946378 237013947.209682285786 249999948.499943226576 1 60063.976499566 2023-04-29T23:26:09.562544+00:00 12985985.979831816629 237013962.520011752844 249999948.499843567610 1 60063.976510815 2023-04-29T23:26:10.534393+00:00 12985959.888947602361 237013988.610913991928 249999948.499861598015 1 60063.976522703 2023-04-29T23:26:11.561510+00:00 12985899.188854660839 237014049.310902953148 249999948.499757617712 1 60063.976535028 2023-04-29T23:26:12.626399+00:00 12985900.622771240771 237014047.877262771130 249999948.500034004450 1 60063.976546142 2023-04-29T23:26:13.586638+00:00 12985985.741738907993 237013962.758298188448 249999948.500037103891 1 60063.976557942 2023-04-29T23:26:14.606179+00:00 12986009.916396709159 237013938.583551347256 249999948.499948054552 1 60063.976569086 2023-04-29T23:26:15.569050+00:00 12985954.708108810708 237013993.791695713997 249999948.499804526567 1 60063.976580813 2023-04-29T23:26:16.582188+00:00 12985894.985053047538 237014053.515084594488 249999948.500137627125 1 60063.976591717 2023-04-29T23:26:17.524355+00:00 12985992.633616356179 237013955.866372644901 249999948.499989002943 1 60063.976603980 2023-04-29T23:26:18.583866+00:00 12985931.665807465091 237014016.834076732397 249999948.499884188175 1 60063.976614979 2023-04-29T23:26:19.534206+00:00 12985938.456514628604 237014010.043412566185 249999948.499927192926 1 60063.976625845 2023-04-29T23:26:20.473015+00:00 12985949.786377977580 237013998.713765949011 249999948.500143915415 1 60063.976638386 2023-04-29T23:26:21.556557+00:00 12985825.391359042376 237014123.108827561140 249999948.500186592340 1 60063.976649816 2023-04-29T23:26:22.544094+00:00 12985989.395454427227 237013959.104652583599 249999948.500107020140 1 60063.976661846 2023-04-29T23:26:23.583493+00:00 12985952.749152138829 237013995.750689685345 249999948.499841809273 1 60063.976674000 2023-04-29T23:26:24.633581+00:00 12985931.174884395674 237014017.324783623219 249999948.499668031931 1 60063.976684416 2023-04-29T23:26:25.533553+00:00 12985975.912069084123 237013972.588060349226 249999948.500129431486 1 60063.976696439 2023-04-29T23:26:26.572295+00:00 12985923.994754873216 237014024.505286693573 249999948.500041574240 1 60063.976707900 2023-04-29T23:26:27.562594+00:00 12985959.810698570684 237013988.689157545567 249999948.499856114388 1 60063.976719202 2023-04-29T23:26:28.539059+00:00 12985940.639025790617 237014007.860830783844 249999948.499856561422 1 60063.976730864 2023-04-29T23:26:29.546613+00:00 12985898.142193073407 237014050.357798755169 249999948.499991834164 1 60063.976742657 2023-04-29T23:26:30.565568+00:00 12985950.344786532223 237013998.155157983303 249999948.499944508076 1 60063.976753981 2023-04-29T23:26:31.543956+00:00 12985977.820763949305 237013970.679066807032 249999948.499830752611 1 60063.976765553 2023-04-29T23:26:32.543725+00:00 12985960.021845061332 237013988.478185892105 249999948.500030964613 1 60063.976777181 2023-04-29T23:26:33.548388+00:00 12985935.312176603824 237014013.187736153603 249999948.499912768602 1 60063.976789334 2023-04-29T23:26:34.598436+00:00 12985959.183760114014 237013989.316303223372 249999948.500063329935 1 60063.976800218 2023-04-29T23:26:35.538869+00:00 12985927.059157272801 237014021.440764755011 249999948.499922037125 1 60063.976812193 2023-04-29T23:26:36.573500+00:00 12985957.949857367203 237013990.550147771835 249999948.500005125999 1 60063.976824231 2023-04-29T23:26:37.613533+00:00 12985920.660525988787 237014027.839650243521 249999948.500176221132 1 60063.976834610 2023-04-29T23:26:38.510263+00:00 12985967.724952986464 237013980.774997383356 249999948.499950379133 1 60063.976846297 2023-04-29T23:26:39.520064+00:00 12985904.930358150974 237014043.569631993771 249999948.499990135431 1 60063.976857358 2023-04-29T23:26:40.475739+00:00 12985939.623414052650 237014008.876502066851 249999948.499916106462 1 60063.976869618 2023-04-29T23:26:41.534935+00:00 12986001.754405912012 237013946.745628654957 249999948.500034570694 1 60063.976881003 2023-04-29T23:26:42.518610+00:00 12985911.773723158985 237014036.726357907057 249999948.500081062317 1 60063.976892748 2023-04-29T23:26:43.533416+00:00 12985924.695818992332 237014023.804215937853 249999948.500034928322 1 60063.976903697 2023-04-29T23:26:44.479401+00:00 12985910.334215281531 237014038.165841102600 249999948.500056385994 1 60063.976916776 2023-04-29T23:26:45.609464+00:00 12985978.889740321785 237013969.610238194466 249999948.499978512526 1 60063.976927285 2023-04-29T23:26:46.517419+00:00 12985941.340531783178 237014007.159493833780 249999948.500025629997 1 60063.976939458 2023-04-29T23:26:47.569185+00:00 12985983.743092142045 237013964.756952226162 249999948.500044375658 1 60063.976950516 2023-04-29T23:26:48.524562+00:00 12985926.139043457806 237014022.360947757959 249999948.499991208315 1 60063.976961881 2023-04-29T23:26:49.506532+00:00 12985969.104008743539 237013979.395712107420 249999948.499720841646 1 60063.976973436 2023-04-29T23:26:50.504855+00:00 12985917.502465007827 237014030.997676074505 249999948.500141084194 1 60063.976985575 2023-04-29T23:26:51.553660+00:00 12985989.481439212337 237013959.018600583076 249999948.500039786100 1 60063.976996846 2023-04-29T23:26:52.527471+00:00 12985878.044273989275 237014070.455831885338 249999948.500105887651 1 60063.977008675 2023-04-29T23:26:53.549551+00:00 12985972.982061730698 237013975.517995953560 249999948.500057697296 1 60063.977020161 2023-04-29T23:26:54.541894+00:00 12985974.720315281302 237013973.779588520527 249999948.499903798103 1 60063.977031263 2023-04-29T23:26:55.501111+00:00 12985975.020079180598 237013973.479858607054 249999948.499937772751 1 60063.977043225 2023-04-29T23:26:56.534664+00:00 12985916.678142227232 237014031.821872562170 249999948.500014781952 1 60063.977054277 2023-04-29T23:26:57.489551+00:00 12985943.455307804048 237014005.044615417719 249999948.499923229218 1 60063.977066437 2023-04-29T23:26:58.540147+00:00 12985974.412301456556 237013974.087520480156 249999948.499821931124 1 60063.977077852 2023-04-29T23:26:59.526456+00:00 12985889.753067856655 237014058.746847003698 249999948.499914854765 1 60063.977089140 2023-04-29T23:27:00.501645+00:00 12985971.026756519452 237013977.473169624805 249999948.499926149845 1 60063.977101430 2023-04-29T23:27:01.563598+00:00 12985940.672703765333 237014007.827021807432 249999948.499725580215 1 60063.977112697 2023-04-29T23:27:02.537079+00:00 12985928.568955682218 237014019.931103765965 249999948.500059455633 1 60063.977124366 2023-04-29T23:27:03.545216+00:00 12985946.812630301341 237014001.687274008989 249999948.499904304743 1 60063.977135264 2023-04-29T23:27:04.486829+00:00 12985900.757399139926 237014047.742470622063 249999948.499869763851 1 60063.977147114 2023-04-29T23:27:05.510654+00:00 12985882.786786422133 237014065.713041067123 249999948.499827504158 1 60063.977158479 2023-04-29T23:27:06.492630+00:00 12985968.211508397013 237013980.288371652365 249999948.499880045652 1 60063.977169815 2023-04-29T23:27:07.471992+00:00 12985956.384169362485 237013992.115884721279 249999948.500054091215 1 60063.977183168 2023-04-29T23:27:08.625746+00:00 12985921.621464896947 237014026.878393709660 249999948.499858617783 1 60063.977193778 2023-04-29T23:27:09.542455+00:00 12985974.578453643247 237013973.921637564898 249999948.500091195107 1 60063.977204457 2023-04-29T23:27:10.465063+00:00 12985969.230398386717 237013979.269558668137 249999948.499957054853 1 60063.977217521 2023-04-29T23:27:11.593777+00:00 12985938.643239216879 237014009.856660664082 249999948.499899893999 1 60063.977228254 2023-04-29T23:27:12.521144+00:00 12985951.491805039346 237013997.007981210947 249999948.499786257744 1 60063.977239411 2023-04-29T23:27:13.485137+00:00 12985961.951368354261 237013986.548543304205 249999948.499911665916 1 60063.977250639 2023-04-29T23:27:14.455185+00:00 12985963.868731584400 237013984.631204038858 249999948.499935626984 1 60063.977262991 2023-04-29T23:27:15.522392+00:00 12985946.765114210546 237014001.735049903393 249999948.500164121389 1 60063.977274324 2023-04-29T23:27:16.501554+00:00 12985946.066941414028 237014002.433018177748 249999948.499959588051 1 60063.977286459 2023-04-29T23:27:17.550089+00:00 12985942.726778855547 237014005.773142486811 249999948.499921351671 1 60063.977297381 2023-04-29T23:27:18.493709+00:00 12985900.211318211630 237014048.288730084896 249999948.500048309565 1 60063.977309797 2023-04-29T23:27:19.566483+00:00 12985948.158456908539 237014000.341484248638 249999948.499941170216 1 60063.977320789 2023-04-29T23:27:20.516165+00:00 12985934.017340794206 237014014.482870131731 249999948.500210940838 1 60063.977331891 2023-04-29T23:27:21.475397+00:00 12985908.721157891676 237014039.779038727283 249999948.500196605921 1 60063.977344045 2023-04-29T23:27:22.525542+00:00 12985935.581546898931 237014012.918412864208 249999948.499959766865 1 60063.977355481 2023-04-29T23:27:23.513586+00:00 12985919.223002245650 237014029.276954203844 249999948.499956458807 1 60063.977368133 2023-04-29T23:27:24.606657+00:00 12985969.326556390151 237013979.173307627439 249999948.499864012003 1 60063.977379092 2023-04-29T23:27:25.553517+00:00 12985938.798071466386 237014009.701959133148 249999948.500030606985 1 60063.977390559 2023-04-29T23:27:26.544313+00:00 12985938.533077223226 237014009.966902762651 249999948.499979972839 1 60063.977401360 2023-04-29T23:27:27.477544+00:00 12985906.676624989137 237014041.823251634836 249999948.499876618385 1 60063.977413434 2023-04-29T23:27:28.520700+00:00 12986004.043121526018 237013944.456890791655 249999948.500012308359 1 60063.977425233 2023-04-29T23:27:29.540083+00:00 12985890.789373921230 237014057.710629254580 249999948.500003188848 1 60063.977436141 2023-04-29T23:27:30.482547+00:00 12985959.180923741311 237013989.319118946791 249999948.500042676926 1 60063.977447791 2023-04-29T23:27:31.489113+00:00 12985897.782421680167 237014050.717606276274 249999948.500027954578 1 60063.977459772 2023-04-29T23:27:32.524323+00:00 12985932.302781051025 237014016.197379380465 249999948.500160425901 1 60063.977471120 2023-04-29T23:27:33.504738+00:00 12985970.416643792763 237013978.083410054445 249999948.500053852797 1 60063.977482517 2023-04-29T23:27:34.489443+00:00 12985914.568875977769 237014033.931201845407 249999948.500077813864 1 60063.977494474 2023-04-29T23:27:35.522500+00:00 12985942.735359847546 237014005.764827191830 249999948.500187039375 1 60063.977505981 2023-04-29T23:27:36.516808+00:00 12985996.682326458395 237013951.817595243454 249999948.499921709299 1 60063.977516744 2023-04-29T23:27:37.446678+00:00 12985889.263714322820 237014059.236037045717 249999948.499751359224 1 60063.977528722 2023-04-29T23:27:38.481585+00:00 12985962.164971364662 237013986.335141956806 249999948.500113308430 1 60063.977540595 2023-04-29T23:27:39.507456+00:00 12985939.063870329410 237014009.436313569546 249999948.500183910131 1 60063.977552721 2023-04-29T23:27:40.555083+00:00 12985967.415785305202 237013981.084096193314 249999948.499881505966 1 60063.977563820 2023-04-29T23:27:41.514055+00:00 12985970.152623984963 237013978.347156465054 249999948.499780446291 1 60063.977575624 2023-04-29T23:27:42.533938+00:00 12985905.300357015803 237014043.199479132891 249999948.499836146832 1 60063.977586339 2023-04-29T23:27:43.459676+00:00 12985914.484239313751 237014034.015673816204 249999948.499913126230 1 60063.977598646 2023-04-29T23:27:44.522995+00:00 12985966.936235260218 237013981.564103424549 249999948.500338673592 1 60063.977610716 2023-04-29T23:27:45.565880+00:00 12985916.860547497869 237014031.639504253864 249999948.500051736832 1 60063.977621142 2023-04-29T23:27:46.466652+00:00 12985961.596159692854 237013986.903936713934 249999948.500096410513 1 60063.977632817 2023-04-29T23:27:47.475367+00:00 12985918.509426582605 237014029.990704476833 249999948.500131070614 1 60063.977644626 2023-04-29T23:27:48.495705+00:00 12985930.378966441378 237014018.120748400688 249999948.499714851379 1 60063.977656128 2023-04-29T23:27:49.489440+00:00 12985948.523821968585 237013999.976043522358 249999948.499865502119 1 60063.977667578 2023-04-29T23:27:50.478762+00:00 12985955.067211980000 237013993.432701796293 249999948.499913781881 1 60063.977679812 2023-04-29T23:27:51.535740+00:00 12985942.680025719106 237014005.819854706526 249999948.499880433083 1 60063.977691000 2023-04-29T23:27:52.502435+00:00 12985902.945263039321 237014045.554747998714 249999948.500011026859 1 60063.977703011 2023-04-29T23:27:53.540175+00:00 12985941.926934244111 237014006.572868287563 249999948.499802529812 1 60063.977713962 2023-04-29T23:27:54.486318+00:00 12985925.044262316078 237014023.455729961395 249999948.499992281199 1 60063.977725692 2023-04-29T23:27:55.499744+00:00 12985986.648008450866 237013961.852036535740 249999948.500045001507 1 60063.977737603 2023-04-29T23:27:56.528880+00:00 12986008.943381579593 237013939.556650936604 249999948.500032514334 1 60063.977749000 2023-04-29T23:27:57.513589+00:00 12985900.880329867825 237014047.619373500347 249999948.499703377485 1 60063.977760352 2023-04-29T23:27:58.494440+00:00 12985950.405770611018 237013998.094410926104 249999948.500181525946 1 60063.977772612 2023-04-29T23:27:59.553644+00:00 12985932.334415322170 237014016.165367960930 249999948.499783277512 1 60063.977783657 2023-04-29T23:28:00.507925+00:00 12985910.279911415651 237014038.220028042793 249999948.499939471483 1 60063.977800033 2023-04-29T23:28:01.922808+00:00 12985953.100377960131 237013995.399640113115 249999948.500018060207 1 60063.977808423 2023-04-29T23:28:02.647740+00:00 12985957.238899266347 237013991.261020064354 249999948.499919325113 1 60063.977819962 2023-04-29T23:28:03.644712+00:00 12985940.767026832327 237014007.732879668474 249999948.499906510115 1 60063.977830952 2023-04-29T23:28:04.594269+00:00 12985981.965126857162 237013966.534943938255 249999948.500070810318 1 60063.977842148 2023-04-29T23:28:05.561574+00:00 12985905.618003198877 237014042.882228970528 249999948.500232160091 1 60063.977853555 2023-04-29T23:28:06.547166+00:00 12985961.045750437304 237013987.454016000032 249999948.499766439199 1 60063.977865512 2023-04-29T23:28:07.580190+00:00 12985933.392952444032 237014015.106955051422 249999948.499907493591 1 60063.977876673 2023-04-29T23:28:08.544553+00:00 12986001.273205617443 237013947.226982235909 249999948.500187844038 1 60063.977887945 2023-04-29T23:28:09.518443+00:00 12985915.876681802794 237014032.623305410147 249999948.499987214804 1 60063.977900366 2023-04-29T23:28:10.591662+00:00 12985974.913435064256 237013973.586482256651 249999948.499917328358 1 60063.977911515 2023-04-29T23:28:11.554877+00:00 12985946.540981356055 237014001.958971232176 249999948.499952584505 1 60063.977923090 2023-04-29T23:28:12.554920+00:00 12985947.851180072874 237014000.648912340403 249999948.500092417002 1 60063.977934592 2023-04-29T23:28:13.548772+00:00 12985871.400401914492 237014077.099855393171 249999948.500257313251 1 60063.977946125 2023-04-29T23:28:14.545189+00:00 12985917.453966885805 237014031.046087414026 249999948.500054299831 1 60063.977957298 2023-04-29T23:28:15.510513+00:00 12985919.289939144626 237014029.210193336010 249999948.500132471323 1 60063.977969021 2023-04-29T23:28:16.523401+00:00 12985968.884350728244 237013979.615813225508 249999948.500163942575 1 60063.977979884 2023-04-29T23:28:17.461920+00:00 12985959.074191620573 237013989.425775319338 249999948.499966949224 1 60063.977992942 2023-04-29T23:28:18.590197+00:00 12985925.539743302390 237014022.960166871548 249999948.499910175800 1 60063.978003398 2023-04-29T23:28:19.493581+00:00 12985894.542737137526 237014053.957325875759 249999948.500063002110 1 60063.978015030 2023-04-29T23:28:20.498582+00:00 12985998.787971824408 237013949.711812138557 249999948.499783962965 1 60063.978027686 2023-04-29T23:28:21.592071+00:00 12985996.822909381241 237013951.676955133677 249999948.499864518642 1 60063.978038431 2023-04-29T23:28:22.520426+00:00 12985949.639823606238 237013998.860124796629 249999948.499948412180 1 60063.978050428 2023-04-29T23:28:23.557019+00:00 12985912.705623282120 237014035.794301509857 249999948.499924778938 1 60063.978061825 2023-04-29T23:28:24.541665+00:00 12985901.988237775862 237014046.511909693480 249999948.500147461891 1 60063.978073497 2023-04-29T23:28:25.550126+00:00 12985957.728324435651 237013990.771374434233 249999948.499698877335 1 60063.978085186 2023-04-29T23:28:26.560082+00:00 12985944.237227618694 237014004.262715429068 249999948.499943047762 1 60063.978096546 2023-04-29T23:28:27.541577+00:00 12985923.265433231369 237014025.234702467918 249999948.500135689974 1 60063.978107939 2023-04-29T23:28:28.525873+00:00 12985974.635162362829 237013973.864924460649 249999948.500086814165 1 60063.978119329 2023-04-29T23:28:29.510015+00:00 12985969.635785311460 237013978.864104688168 249999948.499889999628 1 60063.978131372 2023-04-29T23:28:30.550530+00:00 12985949.383131094277 237013999.116576373577 249999948.499707460403 1 60063.978143557 2023-04-29T23:28:31.603370+00:00 12985977.913082867861 237013970.586948543787 249999948.500031411648 1 60063.978154518 2023-04-29T23:28:32.550308+00:00 12985890.053371924907 237014058.446784049273 249999948.500155985355 1 60063.978166373 2023-04-29T23:28:33.574580+00:00 12985968.232166696340 237013980.267926096916 249999948.500092804432 1 60063.978176814 2023-04-29T23:28:34.476702+00:00 12985955.806346144527 237013992.693712890148 249999948.500059038401 1 60063.978189247 2023-04-29T23:28:35.550945+00:00 12985919.130422025919 237014029.369614750147 249999948.500036776066 1 60063.978200741 2023-04-29T23:28:36.543978+00:00 12985917.380635527894 237014031.119400799274 249999948.500036329031 1 60063.978211856 2023-04-29T23:28:37.504320+00:00 12985985.782237924635 237013962.717691510916 249999948.499929428101 1 60063.978223830 2023-04-29T23:28:38.538893+00:00 12985921.241818493232 237014027.258134037256 249999948.499952524900 1 60063.978235441 2023-04-29T23:28:39.542080+00:00 12985945.395379306749 237014003.104966104031 249999948.500345408916 1 60063.978247129 2023-04-29T23:28:40.551976+00:00 12985961.386574843898 237013987.113585144281 249999948.500159978867 1 60063.978259129 2023-04-29T23:28:41.588720+00:00 12985936.126409528777 237014012.373575270176 249999948.499984800816 1 60063.978270111 2023-04-29T23:28:42.537539+00:00 12985889.872095594183 237014058.627874791622 249999948.499970376492 1 60063.978281487 2023-04-29T23:28:43.520485+00:00 12985923.731775227934 237014024.768161177635 249999948.499936401844 1 60063.978292888 2023-04-29T23:28:44.505515+00:00 12985912.208940414712 237014036.291096776724 249999948.500037193298 1 60063.978304390 2023-04-29T23:28:45.499317+00:00 12985946.359612889588 237014002.140457957983 249999948.500070840120 1 60063.978317036 2023-04-29T23:28:46.591949+00:00 12985914.753948794678 237014033.746001034975 249999948.499949842691 1 60063.978327595 2023-04-29T23:28:47.504201+00:00 12985971.315449083224 237013977.184377908707 249999948.499826997519 1 60063.978339000 2023-04-29T23:28:48.489548+00:00 12985939.175289977342 237014009.324482142925 249999948.499772131443 1 60063.978350258 2023-04-29T23:28:49.462261+00:00 12985945.249657401815 237014003.250491023064 249999948.500148415565 1 60063.978362370 2023-04-29T23:28:50.508779+00:00 12985963.766794539988 237013984.733215451241 249999948.500009983778 1 60063.978373760 2023-04-29T23:28:51.492902+00:00 12985916.841619554907 237014031.658270031214 249999948.499889582396 1 60063.978385444 2023-04-29T23:28:52.502327+00:00 12985952.751507688314 237013995.748441517353 249999948.499949216843 1 60063.978397518 2023-04-29T23:28:53.545550+00:00 12985965.137854166329 237013983.362066298723 249999948.499920457602 1 60063.978408969 2023-04-29T23:28:54.534878+00:00 12985916.017943309620 237014032.482005745173 249999948.499949067831 1 60063.978420768 2023-04-29T23:28:55.554371+00:00 12985986.691422080621 237013961.808672249317 249999948.500094324350 1 60063.978432073 2023-04-29T23:28:56.531095+00:00 12985916.716179745272 237014031.783588677645 249999948.499768435955 1 60063.978443778 2023-04-29T23:28:57.542407+00:00 12985918.737177271396 237014029.762808620930 249999948.499985903502 1 60063.978455606 2023-04-29T23:28:58.564329+00:00 12985913.469293033704 237014035.030753999949 249999948.500047028065 1 60063.978466516 2023-04-29T23:28:59.506973+00:00 12985943.513197353110 237014004.986712366343 249999948.499909728765 1 60063.978477904 2023-04-29T23:29:00.490919+00:00 12985914.576125685126 237014033.923998534679 249999948.500124216080 1 60063.978489286 2023-04-29T23:29:01.474343+00:00 12985950.088521294296 237013998.411513924599 249999948.500035226345 1 60063.978501050 2023-04-29T23:29:02.490734+00:00 12985935.171546436846 237014013.328371077776 249999948.499917507172 1 60063.978513529 2023-04-29T23:29:03.568847+00:00 12985917.180934473872 237014031.319045633078 249999948.499980092049 1 60063.978524341 2023-04-29T23:29:04.503073+00:00 12985924.492838993669 237014024.007032394409 249999948.499871373177 1 60063.978536271 2023-04-29T23:29:05.533791+00:00 12985929.176238497719 237014019.323816061020 249999948.500054568052 1 60063.978547425 2023-04-29T23:29:06.497569+00:00 12985936.415779182687 237014012.084041655064 249999948.499820828438 1 60063.978559668 2023-04-29T23:29:07.555325+00:00 12985938.390637302771 237014010.109325438738 249999948.499962747097 1 60063.978571638 2023-04-29T23:29:08.589542+00:00 12985987.640634022653 237013960.859416097403 249999948.500050127506 1 60063.978582508 2023-04-29T23:29:09.528705+00:00 12985932.688012145460 237014015.811921298504 249999948.499933451414 1 60063.978594146 2023-04-29T23:29:10.534222+00:00 12985961.538388121873 237013986.961571574211 249999948.499959707260 1 60063.978605843 2023-04-29T23:29:11.544821+00:00 12985900.655929401517 237014047.844032496214 249999948.499961912632 1 60063.978617518 2023-04-29T23:29:12.553570+00:00 12985972.858718747273 237013975.641085505486 249999948.499804258347 1 60063.978628490 2023-04-29T23:29:13.501564+00:00 12985975.518291777000 237013972.981665849686 249999948.499957621098 1 60063.978640281 2023-04-29T23:29:14.520242+00:00 12985988.441148405895 237013960.058937191963 249999948.500085592270 1 60063.978652111 2023-04-29T23:29:15.542360+00:00 12985943.452627038583 237014005.047583520412 249999948.500210553408 1 60063.978663536 2023-04-29T23:29:16.529523+00:00 12985921.936533078551 237014026.563569068909 249999948.500102162361 1 60063.978675434 2023-04-29T23:29:17.557530+00:00 12985938.350751493126 237014010.149261474609 249999948.500012964010 1 60063.978685944 2023-04-29T23:29:18.465555+00:00 12985925.638966087252 237014022.860900074244 249999948.499866157770 1 60063.978698582 2023-04-29T23:29:19.557536+00:00 12985971.534686746076 237013976.965255230665 249999948.499941974878 1 60063.978709185 2023-04-29T23:29:20.473525+00:00 12985965.862547410652 237013982.637655466795 249999948.500202864408 1 60063.978721493 2023-04-29T23:29:21.536974+00:00 12985972.817978262901 237013975.681957989931 249999948.499936252832 1 60063.978733048 2023-04-29T23:29:22.535333+00:00 12985972.715067841113 237013975.784910291433 249999948.499978125095 1 60063.978744601 2023-04-29T23:29:23.533497+00:00 12985944.695763804018 237014003.804372280836 249999948.500136077404 1 60063.978755992 2023-04-29T23:29:24.517743+00:00 12985950.687779901549 237013997.812148094177 249999948.499927997589 1 60063.978767617 2023-04-29T23:29:25.522079+00:00 12985913.715648699552 237014034.784421861172 249999948.500070571899 1 60063.978778858 2023-04-29T23:29:26.493359+00:00 12985949.580783138052 237013998.919038593769 249999948.499821722507 1 60063.978791679 2023-04-29T23:29:27.601107+00:00 12986002.102977123111 237013946.396918505430 249999948.499895632267 1 60063.978802380 2023-04-29T23:29:28.525594+00:00 12985935.771039245650 237014012.729293316603 249999948.500332564116 1 60063.978813212 2023-04-29T23:29:29.461537+00:00 12985949.903804259375 237013998.596020281315 249999948.499824553728 1 60063.978824839 2023-04-29T23:29:30.466082+00:00 12985922.667500734329 237014025.832406163216 249999948.499906897545 1 60063.978837429 2023-04-29T23:29:31.553886+00:00 12985930.239511964843 237014018.260463118553 249999948.499975085258 1 60063.978848439 2023-04-29T23:29:32.505085+00:00 12985948.163167450577 237014000.336816996336 249999948.499984443188 1 60063.978859574 2023-04-29T23:29:33.467169+00:00 12985958.521005891263 237013989.979128390551 249999948.500134289265 1 60063.978871176 2023-04-29T23:29:34.469574+00:00 12985975.428744096309 237013973.070954710245 249999948.499698817730 1 60063.978882981 2023-04-29T23:29:35.489568+00:00 12986017.961718738079 237013930.537980765104 249999948.499699503183 1 60063.978894318 2023-04-29T23:29:36.469083+00:00 12985907.926949996501 237014040.573053389788 249999948.500003397465 1 60063.978905976 2023-04-29T23:29:37.476305+00:00 12985993.541701069102 237013954.958392053843 249999948.500093132257 1 60063.978918422 2023-04-29T23:29:38.551643+00:00 12985892.677957646549 237014055.821895241737 249999948.499852895737 1 60063.978929660 2023-04-29T23:29:39.522656+00:00 12985939.924218216911 237014008.575792819262 249999948.500011026859 1 60063.978941743 2023-04-29T23:29:40.566595+00:00 12985943.746384112164 237014004.753567487001 249999948.499951601028 1 60063.978953283 2023-04-29T23:29:41.563652+00:00 12985956.686030879617 237013991.813906699419 249999948.499937593937 1 60063.978963697 2023-04-29T23:29:42.463452+00:00 12985941.519199606031 237014006.980721563101 249999948.499921172857 1 60063.978975376 2023-04-29T23:29:43.472499+00:00 12985965.366403747350 237013983.133619099855 249999948.500022858381 1 60063.978987074 2023-04-29T23:29:44.483138+00:00 12985905.064632520080 237014043.435290664434 249999948.499923169613 1 60063.978999071 2023-04-29T23:29:45.519720+00:00 12985940.768854396418 237014007.731054037809 249999948.499908447266 1 60063.979011037 2023-04-29T23:29:46.553595+00:00 12985941.643913356587 237014006.856017827988 249999948.499931186438 1 60063.979022263 2023-04-29T23:29:47.523502+00:00 12985969.387338273227 237013979.112510561943 249999948.499848842621 1 60063.979033965 2023-04-29T23:29:48.534580+00:00 12985905.474146634340 237014043.025907874107 249999948.500054508448 1 60063.979045411 2023-04-29T23:29:49.523532+00:00 12985958.159720879048 237013990.340286910534 249999948.500007778406 1 60063.979057031 2023-04-29T23:29:50.527475+00:00 12985986.156001716852 237013962.343874931335 249999948.499876648188 1 60063.979068468 2023-04-29T23:29:51.515687+00:00 12985935.168327229097 237014013.331873208284 249999948.500200450420 1 60063.979080135 2023-04-29T23:29:52.523637+00:00 12985967.347411228344 237013981.152288943529 249999948.499700158834 1 60063.979091860 2023-04-29T23:29:53.536758+00:00 12985930.312034329399 237014018.187859058380 249999948.499893397093 1 60063.979102926 2023-04-29T23:29:54.492844+00:00 12985895.107610130683 237014053.392280906439 249999948.499891042709 1 60063.979114767 2023-04-29T23:29:55.515891+00:00 12985934.752462459728 237014013.747521162033 249999948.499983608723 1 60063.979125925 2023-04-29T23:29:56.479937+00:00 12985960.918666619807 237013987.581213951111 249999948.499880582094 1 60063.979137673 2023-04-29T23:29:57.494917+00:00 12985957.117827840149 237013991.382282793522 249999948.500110626221 1 60063.979149485 2023-04-29T23:29:58.515508+00:00 12985977.409750899300 237013971.090070784092 249999948.499821692705 1 60063.979161230 2023-04-29T23:29:59.530267+00:00 12985922.242266731337 237014026.257578939199 249999948.499845683575 1 60063.979172942 2023-04-29T23:30:00.542210+00:00 12985943.839172020555 237014004.660939574242 249999948.500111579895 1 60063.979189760 2023-04-29T23:30:01.995260+00:00 12985991.388973994181 237013957.110909521580 249999948.499883502722 1 60063.979198532 2023-04-29T23:30:02.753200+00:00 12985881.184037085623 237014067.315751343966 249999948.499788433313 1 60063.979209602 2023-04-29T23:30:03.709630+00:00 12985930.721700660884 237014017.778386563063 249999948.500087231398 1 60063.979220242 2023-04-29T23:30:04.628913+00:00 12985960.388221867383 237013988.111900120974 249999948.500121980906 1 60063.979232564 2023-04-29T23:30:05.693496+00:00 12985944.769246278331 237014003.730532109737 249999948.499778389931 1 60063.979244568 2023-04-29T23:30:06.730713+00:00 12985945.565518448129 237014002.934438049793 249999948.499956488609 1 60063.979254593 2023-04-29T23:30:07.596857+00:00 12985968.222139501944 237013980.277668237686 249999948.499807745218 1 60063.979265546 2023-04-29T23:30:08.543208+00:00 12985936.003952382132 237014012.496066093445 249999948.500018477440 1 60063.979277355 2023-04-29T23:30:09.563423+00:00 12985899.877636216581 237014048.622474730015 249999948.500110954046 1 60063.979288735 2023-04-29T23:30:10.546739+00:00 12985919.758350947872 237014028.741671472788 249999948.500022411346 1 60063.979300375 2023-04-29T23:30:11.552359+00:00 12986018.424815000966 237013930.075158804655 249999948.499973803759 1 60063.979312434 2023-04-29T23:30:12.594286+00:00 12985968.228776546195 237013980.271105647087 249999948.499882191420 1 60063.979324559 2023-04-29T23:30:13.641899+00:00 12985962.125017715618 237013986.375079125166 249999948.500096827745 1 60063.979335167 2023-04-29T23:30:14.558411+00:00 12985993.057651644573 237013955.442334502935 249999948.499986141920 1 60063.979347482 2023-04-29T23:30:15.622452+00:00 12985896.344347964972 237014052.155681341887 249999948.500029295683 1 60063.979358613 2023-04-29T23:30:16.584192+00:00 12985970.874805191532 237013977.625130146742 249999948.499935328960 1 60063.979370242 2023-04-29T23:30:17.588861+00:00 12985893.470005093142 237014055.030097752810 249999948.500102847815 1 60063.979382287 2023-04-29T23:30:18.629590+00:00 12985975.571607749909 237013972.928591132164 249999948.500198870897 1 60063.979393328 2023-04-29T23:30:19.583496+00:00 12985922.543301761150 237014025.956771939993 249999948.500073701143 1 60063.979405352 2023-04-29T23:30:20.622412+00:00 12985999.346788099036 237013949.153084814548 249999948.499872922897 1 60063.979415859 2023-04-29T23:30:21.530230+00:00 12985956.946870347485 237013991.553018391132 249999948.499888747931 1 60063.979427720 2023-04-29T23:30:22.555029+00:00 12985950.162167830393 237013998.337834924459 249999948.500002741814 1 60063.979438826 2023-04-29T23:30:23.514524+00:00 12985899.020305292681 237014049.479717850685 249999948.500023156404 1 60063.979450902 2023-04-29T23:30:24.557903+00:00 12985883.268178155646 237014065.231886982918 249999948.500065147877 1 60063.979462629 2023-04-29T23:30:25.571114+00:00 12985947.193828573450 237014001.306343525648 249999948.500172108412 1 60063.979473770 2023-04-29T23:30:26.533726+00:00 12985954.323371523991 237013994.176332682371 249999948.499704211950 1 60063.979485952 2023-04-29T23:30:27.586257+00:00 12985942.240791171789 237014006.259178072214 249999948.499969244003 1 60063.979497709 2023-04-29T23:30:28.602075+00:00 12985952.779488515109 237013995.720411032438 249999948.499899536371 1 60063.979509297 2023-04-29T23:30:29.603289+00:00 12985990.495149677619 237013958.004778236151 249999948.499927908182 1 60063.979519614 2023-04-29T23:30:30.494678+00:00 12985970.507854579017 237013977.992179244757 249999948.500033825636 1 60063.979531655 2023-04-29T23:30:31.534984+00:00 12985939.948807613924 237014008.551256239414 249999948.500063866377 1 60063.979542527 2023-04-29T23:30:32.474354+00:00 12985988.143728639930 237013960.356413841248 249999948.500142484903 1 60063.979555367 2023-04-29T23:30:33.583732+00:00 12985963.215212838724 237013985.284559756517 249999948.499772608280 1 60063.979566030 2023-04-29T23:30:34.504963+00:00 12985964.574480213225 237013983.925512760878 249999948.499992966652 1 60063.979579138 2023-04-29T23:30:35.637536+00:00 12985919.444754097611 237014029.055229365826 249999948.499983459711 1 60063.979589798 2023-04-29T23:30:36.558536+00:00 12985980.668145703152 237013967.831736743450 249999948.499882459641 1 60063.979602525 2023-04-29T23:30:37.658131+00:00 12985923.986884471029 237014024.513151764870 249999948.500036239624 1 60063.979612945 2023-04-29T23:30:38.558423+00:00 12985931.199782773852 237014017.299912691116 249999948.499695479870 1 60063.979625530 2023-04-29T23:30:39.645778+00:00 12985952.646673839539 237013995.853340566158 249999948.500014394522 1 60063.979635393 2023-04-29T23:30:40.497942+00:00 12985973.786332158372 237013974.713675737381 249999948.500007897615 1 60063.979646910 2023-04-29T23:30:41.493033+00:00 12985883.509513288736 237014064.990487158298 249999948.500000447035 1 60063.979658697 2023-04-29T23:30:42.511401+00:00 12985982.417624725029 237013966.082305818796 249999948.499930530787 1 60063.979669926 2023-04-29T23:30:43.481573+00:00 12985916.529839031398 237014031.970151960850 249999948.499990999699 1 60063.979681839 2023-04-29T23:30:44.510909+00:00 12985965.478418018669 237013983.021689295769 249999948.500107318163 1 60063.979694288 2023-04-29T23:30:45.586456+00:00 12985932.265118636191 237014016.234804183245 249999948.499922811985 1 60063.979704588 2023-04-29T23:30:46.476371+00:00 12985907.465317672119 237014041.034791916609 249999948.500109583139 1 60063.979716998 2023-04-29T23:30:47.548620+00:00 12986004.876496959478 237013943.623457312584 249999948.499954283237 1 60063.979727856 2023-04-29T23:30:48.486787+00:00 12985878.444731669500 237014070.055270254612 249999948.500001937151 1 60063.979740169 2023-04-29T23:30:49.550626+00:00 12985938.208407212049 237014010.291643083096 249999948.500050306320 1 60063.979750569 2023-04-29T23:30:50.449206+00:00 12985927.165897887200 237014021.334178984165 249999948.500076860189 1 60063.979762751 2023-04-29T23:30:51.501670+00:00 12986021.541722262278 237013926.958338588476 249999948.500060856342 1 60063.979774473 2023-04-29T23:30:52.514446+00:00 12985894.717566637322 237014053.782536745071 249999948.500103384256 1 60063.979785485 2023-04-29T23:30:53.465910+00:00 12985976.422310462222 237013972.077466219664 249999948.499776691198 1 60063.979796915 2023-04-29T23:30:54.453508+00:00 12985910.162510428578 237014038.337607562542 249999948.500117987394 1 60063.979808903 2023-04-29T23:30:55.489247+00:00 12985984.857090856880 237013963.642802089453 249999948.499892950058 1 60063.979820888 2023-04-29T23:30:56.524749+00:00 12985947.423022914678 237014001.076999306679 249999948.500022232533 1 60063.979832149 2023-04-29T23:30:57.497638+00:00 12985932.144854024053 237014016.355256527662 249999948.500110566616 1 60063.979843717 2023-04-29T23:30:58.497171+00:00 12985986.487317822874 237013962.012641161680 249999948.499958992004 1 60063.979855434 2023-04-29T23:30:59.509486+00:00 12985917.788442345336 237014030.711434423923 249999948.499876767397 1 60063.979868130 2023-04-29T23:31:00.606432+00:00 12985930.258237427101 237014018.241755098104 249999948.499992519617 1 60063.979878942 2023-04-29T23:31:01.540631+00:00 12985942.434181246907 237014006.065661609173 249999948.499842852354 1 60063.979892094 2023-04-29T23:31:02.676875+00:00 12985921.459621600807 237014027.040408432484 249999948.500030040741 1 60063.979902980 2023-04-29T23:31:03.617513+00:00 12985928.297348480672 237014020.202753931284 249999948.500102400780 1 60063.979913724 2023-04-29T23:31:04.545768+00:00 12985967.400955036283 237013981.099103450775 249999948.500058472157 1 60063.979925228 2023-04-29T23:31:05.539691+00:00 12985983.629969786853 237013964.870035171509 249999948.500004947186 1 60063.979936503 2023-04-29T23:31:06.513864+00:00 12985908.230819616467 237014040.269202172756 249999948.500021785498 1 60063.979947984 2023-04-29T23:31:07.505801+00:00 12985967.265592299402 237013981.234280437231 249999948.499872744083 1 60063.979959357 2023-04-29T23:31:08.488443+00:00 12985936.357504229993 237014012.142852336168 249999948.500356554985 1 60063.979970974 2023-04-29T23:31:09.492196+00:00 12985912.217801054940 237014036.282407939434 249999948.500209003687 1 60063.979983119 2023-04-29T23:31:10.541495+00:00 12985974.549858322367 237013973.949969589710 249999948.499827921391 1 60063.979994014 2023-04-29T23:31:11.482782+00:00 12985945.502061288804 237014002.997678190470 249999948.499739468098 1 60063.980005955 2023-04-29T23:31:12.514559+00:00 12985961.203476646915 237013987.296662330627 249999948.500138968229 1 60063.980017287 2023-04-29T23:31:13.493557+00:00 12985955.811785144731 237013992.688447147608 249999948.500232279301 1 60063.980029738 2023-04-29T23:31:14.569307+00:00 12985930.419106075540 237014018.080811351538 249999948.499917417765 1 60063.980040710 2023-04-29T23:31:15.517401+00:00 12985884.350955342874 237014064.148985862732 249999948.499941200018 1 60063.980051962 2023-04-29T23:31:16.489522+00:00 12985930.190126746893 237014018.309799134731 249999948.499925881624 1 60063.980064793 2023-04-29T23:31:17.598079+00:00 12985940.952204320580 237014007.547933995724 249999948.500138312578 1 60063.980075649 2023-04-29T23:31:18.536057+00:00 12985954.384322164580 237013994.115671664476 249999948.499993830919 1 60063.980086655 2023-04-29T23:31:19.487027+00:00 12985968.184189822525 237013980.315956622362 249999948.500146448612 1 60063.980098405 2023-04-29T23:31:20.502226+00:00 12985886.339666439220 237014062.160363286734 249999948.500029712915 1 60063.980109855 2023-04-29T23:31:21.491441+00:00 12985927.916661206633 237014020.583369106054 249999948.500030308962 1 60063.980121369 2023-04-29T23:31:22.486318+00:00 12985920.564930537716 237014027.935033857822 249999948.499964386225 1 60063.980133776 2023-04-29T23:31:23.558243+00:00 12985965.055908022448 237013983.444223493338 249999948.500131517649 1 60063.980144972 2023-04-29T23:31:24.525548+00:00 12985920.520808018744 237014027.979339420795 249999948.500147432089 1 60063.980156144 2023-04-29T23:31:25.490799+00:00 12985961.920165510848 237013986.579616278410 249999948.499781787395 1 60063.980167437 2023-04-29T23:31:26.466559+00:00 12985928.838742947206 237014019.661110997200 249999948.499853938818 1 60063.980179113 2023-04-29T23:31:27.475399+00:00 12985953.582477759570 237013994.917457997799 249999948.499935746193 1 60063.980191071 2023-04-29T23:31:28.508479+00:00 12985979.519698588178 237013968.980245918036 249999948.499944508076 1 60063.980202280 2023-04-29T23:31:29.476986+00:00 12985966.806700428948 237013981.693180501461 249999948.499880939722 1 60063.980214820 2023-04-29T23:31:30.560463+00:00 12985970.548477618024 237013977.951296150684 249999948.499773770571 1 60063.980225872 2023-04-29T23:31:31.515326+00:00 12985928.382686810568 237014020.117245137691 249999948.499931961298 1 60063.980237505 2023-04-29T23:31:32.520441+00:00 12985928.592411857098 237014019.907540082932 249999948.499951928854 1 60063.980248787 2023-04-29T23:31:33.495155+00:00 12985996.575108710676 237013951.925046712160 249999948.500155419111 1 60063.980260876 2023-04-29T23:31:34.539671+00:00 12985992.785518791527 237013955.714277505875 249999948.499796301126 1 60063.980271916 2023-04-29T23:31:35.493558+00:00 12985970.677040452138 237013977.822976320982 249999948.500016778708 1 60063.980283040 2023-04-29T23:31:36.454636+00:00 12985852.668390464038 237014095.831535845995 249999948.499926298857 1 60063.980295388 2023-04-29T23:31:37.521568+00:00 12985948.833678971976 237013999.666164964437 249999948.499843925238 1 60063.980306915 2023-04-29T23:31:38.517484+00:00 12985954.898462882265 237013993.601521909237 249999948.499984800816 1 60063.980318497 2023-04-29T23:31:39.518140+00:00 12985953.547716386616 237013994.952241986990 249999948.499958366156 1 60063.980329907 2023-04-29T23:31:40.503960+00:00 12985957.809716366231 237013990.690312027931 249999948.500028401613 1 60063.980341217 2023-04-29T23:31:41.481130+00:00 12985971.751928796992 237013976.748148053885 249999948.500076860189 1 60063.980352466 2023-04-29T23:31:42.453011+00:00 12985918.966542350128 237014029.533469438553 249999948.500011801720 1 60063.980364686 2023-04-29T23:31:43.508877+00:00 12985941.631474958733 237014006.868528276682 249999948.500003248453 1 60063.980375735 2023-04-29T23:31:44.463530+00:00 12985942.501426447183 237014005.998405992985 249999948.499832451344 1 60063.980387481 2023-04-29T23:31:45.478387+00:00 12985958.222098570317 237013990.277935385704 249999948.500033944845 1 60063.980398769 2023-04-29T23:31:46.453695+00:00 12985974.569899907336 237013973.929891854525 249999948.499791771173 1 60063.980411222 2023-04-29T23:31:47.529580+00:00 12985871.070746708661 237014077.429141759872 249999948.499888479710 1 60063.980422247 2023-04-29T23:31:48.482145+00:00 12986002.033613326028 237013946.466377079487 249999948.499990403652 1 60063.980433444 2023-04-29T23:31:49.449604+00:00 12985934.887288892642 237014013.612697094679 249999948.499985992908 1 60063.980445425 2023-04-29T23:31:50.484725+00:00 12985932.881936732680 237014015.617911607027 249999948.499848335981 1 60063.980457795 2023-04-29T23:31:51.553464+00:00 12985931.350656462833 237014017.149211585522 249999948.499868035316 1 60063.980469817 2023-04-29T23:31:52.592191+00:00 12985940.520497888327 237014007.979465633631 249999948.499963521957 1 60063.980480144 2023-04-29T23:31:53.484466+00:00 12985979.264016700909 237013969.236012458801 249999948.500029146671 1 60063.980492425 2023-04-29T23:31:54.545491+00:00 12985902.109839824960 237014046.390132546425 249999948.499972373247 1 60063.980503411 2023-04-29T23:31:55.494756+00:00 12985942.935134669766 237014005.564751386642 249999948.499886065722 1 60063.980515260 2023-04-29T23:31:56.518439+00:00 12985950.782400455326 237013997.717650651932 249999948.500051110983 1 60063.980526882 2023-04-29T23:31:57.522581+00:00 12985906.778445696458 237014041.721531063318 249999948.499976754189 1 60063.980538448 2023-04-29T23:31:58.521957+00:00 12986019.332684192806 237013929.167197614908 249999948.499881803989 1 60063.980549840 2023-04-29T23:31:59.506213+00:00 12985884.238795882091 237014064.261255204678 249999948.500051081181 1 60063.980562064 2023-04-29T23:32:00.562327+00:00 12986000.473308911547 237013948.026412874460 249999948.499721795321 1 60063.980575333 2023-04-29T23:32:01.708820+00:00 12985926.018522784114 237014022.481660783291 249999948.500183582306 1 60063.980587922 2023-04-29T23:32:02.796442+00:00 12985962.898622389883 237013985.601094633341 249999948.499717026949 1 60063.980599105 2023-04-29T23:32:03.762720+00:00 12985961.051517110318 237013987.448334574699 249999948.499851673841 1 60063.980609735 2023-04-29T23:32:04.681133+00:00 12985917.932778760791 237014030.567101657391 249999948.499880433083 1 60063.980620726 2023-04-29T23:32:05.630682+00:00 12985960.483233086765 237013988.016703695059 249999948.499936789274 1 60063.980632483 2023-04-29T23:32:06.646493+00:00 12985970.964519167319 237013977.535530418158 249999948.500049591064 1 60063.980642974 2023-04-29T23:32:07.552994+00:00 12985903.219586081803 237014045.280588746071 249999948.500174820423 1 60063.980654838 2023-04-29T23:32:08.578035+00:00 12985974.312409242615 237013974.187571346760 249999948.499980598688 1 60063.980666352 2023-04-29T23:32:09.572830+00:00 12985943.272229064256 237014005.227866232395 249999948.500095307827 1 60063.980677286 2023-04-29T23:32:10.517527+00:00 12985948.139003163204 237014000.360916018486 249999948.499919176102 1 60063.980689188 2023-04-29T23:32:11.545894+00:00 12985970.240220399573 237013978.259700119495 249999948.499920517206 1 60063.980700237 2023-04-29T23:32:12.500459+00:00 12985942.890718998387 237014005.609339028597 249999948.500058025122 1 60063.980712799 2023-04-29T23:32:13.585827+00:00 12985918.321746611968 237014030.178162455559 249999948.499909073114 1 60063.980723535 2023-04-29T23:32:14.513438+00:00 12985962.256132803857 237013986.243926852942 249999948.500059664249 1 60063.980735767 2023-04-29T23:32:15.570236+00:00 12985935.110496774316 237014013.389416307211 249999948.499913096428 1 60063.980746668 2023-04-29T23:32:16.512122+00:00 12985959.405895041302 237013989.094100952148 249999948.499996006489 1 60063.980758552 2023-04-29T23:32:17.538891+00:00 12985943.355004390702 237014005.145180433989 249999948.500184834003 1 60063.980770496 2023-04-29T23:32:18.570860+00:00 12985953.075384611264 237013995.424655586481 249999948.500040203333 1 60063.980782042 2023-04-29T23:32:19.568399+00:00 12985941.275613252074 237014007.224369883537 249999948.499983131886 1 60063.980792798 2023-04-29T23:32:20.497707+00:00 12985948.384775418788 237014000.115299195051 249999948.500074625015 1 60063.980804970 2023-04-29T23:32:21.549419+00:00 12985950.733731698245 237013997.766293734312 249999948.500025421381 1 60063.980815614 2023-04-29T23:32:22.469048+00:00 12985968.680652013049 237013979.819522619247 249999948.500174641609 1 60063.980827497 2023-04-29T23:32:23.495719+00:00 12985913.394516654313 237014035.105319768190 249999948.499836415052 1 60063.980839188 2023-04-29T23:32:24.505821+00:00 12985917.414552401751 237014031.085562050343 249999948.500114440918 1 60063.980850819 2023-04-29T23:32:25.510788+00:00 12985940.361935835332 237014008.137996077538 249999948.499931901693 1 60063.980862496 2023-04-29T23:32:26.519649+00:00 12985928.630095401779 237014019.869798749685 249999948.499894142151 1 60063.980874234 2023-04-29T23:32:27.533821+00:00 12985943.351937750354 237014005.148051887751 249999948.499989628792 1 60063.980885490 2023-04-29T23:32:28.506315+00:00 12985960.859944203869 237013987.639791846275 249999948.499736040831 1 60063.980896697 2023-04-29T23:32:29.474643+00:00 12985945.705366205424 237014002.794779539108 249999948.500145733356 1 60063.980909220 2023-04-29T23:32:30.556615+00:00 12985947.815973803401 237014000.684077441692 249999948.500051259995 1 60063.980920733 2023-04-29T23:32:31.551322+00:00 12985939.904993580654 237014008.595039844513 249999948.500033438206 1 60063.980931086 2023-04-29T23:32:32.445826+00:00 12985926.497931897640 237014022.001956462860 249999948.499888360500 1 60063.980944353 2023-04-29T23:32:33.592135+00:00 12985993.414132744074 237013955.085976034403 249999948.500108778477 1 60063.980955705 2023-04-29T23:32:34.572926+00:00 12985916.846667105332 237014031.653299331665 249999948.499966442585 1 60063.980966897 2023-04-29T23:32:35.539906+00:00 12985959.185970392078 237013989.314121961594 249999948.500092357397 1 60063.980978308 2023-04-29T23:32:36.525839+00:00 12985958.634884050116 237013989.865048974752 249999948.499933034182 1 60063.980989703 2023-04-29T23:32:37.510286+00:00 12985953.407443024218 237013995.092503666878 249999948.499946683645 1 60063.981001873 2023-04-29T23:32:38.561829+00:00 12985925.587916111574 237014022.912132203579 249999948.500048309565 1 60063.981012525 2023-04-29T23:32:39.482119+00:00 12985916.151041710749 237014032.348974049091 249999948.500015765429 1 60063.981024437 2023-04-29T23:32:40.511372+00:00 12985980.872609240934 237013967.627277165651 249999948.499886393547 1 60063.981036644 2023-04-29T23:32:41.566078+00:00 12985939.255181586370 237014009.244654417038 249999948.499835997820 1 60063.981047480 2023-04-29T23:32:42.502304+00:00 12985920.336986519396 237014028.163049072027 249999948.500035583973 1 60063.981059882 2023-04-29T23:32:43.573796+00:00 12985948.512438267469 237013999.987604826689 249999948.500043094158 1 60063.981070018 2023-04-29T23:32:44.449564+00:00 12985905.240097418427 237014043.259931296110 249999948.500028729439 1 60063.981081601 2023-04-29T23:32:45.450349+00:00 12985951.260145379230 237013997.239877253771 249999948.500022619963 1 60063.981093537 2023-04-29T23:32:46.481555+00:00 12985927.938970780000 237014020.561188399792 249999948.500159174204 1 60063.981105103 2023-04-29T23:32:47.480937+00:00 12985945.879538957030 237014002.620786488056 249999948.500325441360 1 60063.981117251 2023-04-29T23:32:48.530519+00:00 12985924.660006603226 237014023.839938282967 249999948.499944895506 1 60063.981128858 2023-04-29T23:32:49.533356+00:00 12985952.110870830715 237013996.389219403267 249999948.500090241432 1 60063.981140606 2023-04-29T23:32:50.548317+00:00 12985946.849601322785 237014001.650424867868 249999948.500026196241 1 60063.981151453 2023-04-29T23:32:51.485540+00:00 12985931.909246115014 237014016.590679317713 249999948.499925434589 1 60063.981163264 2023-04-29T23:32:52.505989+00:00 12985960.886313797906 237013987.613765209913 249999948.500079005957 1 60063.981175143 2023-04-29T23:32:53.532374+00:00 12985983.996343150735 237013964.503693878651 249999948.500037014484 1 60063.981187568 2023-04-29T23:32:54.605899+00:00 12985933.858877178282 237014014.641114413738 249999948.499991595745 1 60063.981197798 2023-04-29T23:32:55.489733+00:00 12985993.538401581347 237013954.961534023285 249999948.499935597181 1 60063.981209416 2023-04-29T23:32:56.493543+00:00 12985938.940029036254 237014009.559853285551 249999948.499882310629 1 60063.981220840 2023-04-29T23:32:57.480569+00:00 12985986.566026542336 237013961.933965504169 249999948.499992042780 1 60063.981233070 2023-04-29T23:32:58.537236+00:00 12985957.153210282326 237013991.346651583910 249999948.499861866236 1 60063.981244561 2023-04-29T23:32:59.530070+00:00 12985948.457959424704 237014000.041878193617 249999948.499837607145 1 60063.981255573 2023-04-29T23:33:00.481504+00:00 12985959.571060003713 237013988.928771466017 249999948.499831467867 1 60063.981267120 2023-04-29T23:33:01.479170+00:00 12985953.622131412849 237013994.877893626690 249999948.500025033951 1 60063.981280622 2023-04-29T23:33:02.645724+00:00 12985878.686744317412 237014069.813185095787 249999948.499929428101 1 60063.981291571 2023-04-29T23:33:03.591690+00:00 12985924.307035973296 237014024.193015336990 249999948.500051319599 1 60063.981302693 2023-04-29T23:33:04.552718+00:00 12985923.457153927535 237014025.042755514383 249999948.499909430742 1 60063.981313554 2023-04-29T23:33:05.491034+00:00 12985932.186412937939 237014016.313473105431 249999948.499886035919 1 60063.981325629 2023-04-29T23:33:06.534319+00:00 12985927.316535593942 237014021.183453768492 249999948.499989360571 1 60063.981336982 2023-04-29T23:33:07.515284+00:00 12985927.882566614076 237014020.617281079292 249999948.499847680330 1 60063.981347800 2023-04-29T23:33:08.449902+00:00 12985979.249290386215 237013969.250769317150 249999948.500059694052 1 60063.981360018 2023-04-29T23:33:09.505557+00:00 12985913.129156697541 237014035.370878458023 249999948.500035166740 1 60063.981371222 2023-04-29T23:33:10.473541+00:00 12985927.251508284360 237014021.248410969973 249999948.499919265509 1 60063.981383764 2023-04-29T23:33:11.557189+00:00 12985930.829238921404 237014017.670634239912 249999948.499873161316 1 60063.981394588 2023-04-29T23:33:12.492425+00:00 12985957.102160573006 237013991.397870063782 249999948.500030636787 1 60063.981406045 2023-04-29T23:33:13.482287+00:00 12985986.498776966706 237013962.001101136208 249999948.499878108501 1 60063.981417277 2023-04-29T23:33:14.452712+00:00 12985931.120463019237 237014017.379520952702 249999948.499983966351 1 60063.981429306 2023-04-29T23:33:15.492060+00:00 12985937.209807334468 237014011.290111243725 249999948.499918580055 1 60063.981440817 2023-04-29T23:33:16.486639+00:00 12985978.790839901194 237013969.709213197231 249999948.500053107738 1 60063.981453182 2023-04-29T23:33:17.554956+00:00 12985968.823798634112 237013979.676099002361 249999948.499897629023 1 60063.981464059 2023-04-29T23:33:18.494666+00:00 12985965.359877957031 237013983.139909386635 249999948.499787330627 1 60063.981475180 2023-04-29T23:33:19.455599+00:00 12985961.587612967938 237013986.912380486727 249999948.499993443489 1 60063.981487520 2023-04-29T23:33:20.521724+00:00 12985937.082603141665 237014011.417451739311 249999948.500054895878 1 60063.981498545 2023-04-29T23:33:21.474242+00:00 12985959.956903459504 237013988.542936831713 249999948.499840289354 1 60063.981510982 2023-04-29T23:33:22.548820+00:00 12985930.835583563894 237014017.664231240749 249999948.499814808369 1 60063.981522054 2023-04-29T23:33:23.505470+00:00 12985905.836448419839 237014042.663617640734 249999948.500066071749 1 60063.981533312 2023-04-29T23:33:24.478145+00:00 12985970.460966717452 237013978.039190679789 249999948.500157386065 1 60063.981545623 2023-04-29T23:33:25.541830+00:00 12985955.331786844879 237013993.168180555105 249999948.499967396259 1 60063.981557180 2023-04-29T23:33:26.540315+00:00 12985938.552591007203 237014009.947523444891 249999948.500114440918 1 60063.981569370 2023-04-29T23:33:27.593613+00:00 12985951.263560399413 237013997.236245334148 249999948.499805748463 1 60063.981579446 2023-04-29T23:33:28.464109+00:00 12985952.899698853493 237013995.600332111120 249999948.500030964613 1 60063.981592036 2023-04-29T23:33:29.551909+00:00 12985953.055847026408 237013995.444184273481 249999948.500031292439 1 60063.981603514 2023-04-29T23:33:30.543603+00:00 12985930.336031932384 237014018.163935601711 249999948.499967545271 1 60063.981614555 2023-04-29T23:33:31.497531+00:00 12985960.671100584790 237013987.828888893127 249999948.499989479780 1 60063.981626813 2023-04-29T23:33:32.556652+00:00 12986000.193914394826 237013948.306313127279 249999948.500227510929 1 60063.981638540 2023-04-29T23:33:33.569820+00:00 12985934.760420421138 237014013.739441484213 249999948.499861896038 1 60063.981649347 2023-04-29T23:33:34.503526+00:00 12986006.675670644268 237013941.824154764414 249999948.499825417995 1 60063.981661113 2023-04-29T23:33:35.520120+00:00 12985917.696220297366 237014030.803982496262 249999948.500202804804 1 60063.981672601 2023-04-29T23:33:36.512714+00:00 12985943.187728686258 237014005.312267720699 249999948.499996393919 1 60063.981684401 2023-04-29T23:33:37.532222+00:00 12985996.211263032630 237013952.288931727409 249999948.500194758177 1 60063.981695711 2023-04-29T23:33:38.509438+00:00 12985987.775405028835 237013960.724842429161 249999948.500247448683 1 60063.981707457 2023-04-29T23:33:39.524344+00:00 12985921.805555144325 237014026.694462448359 249999948.500017583370 1 60063.981719748 2023-04-29T23:33:40.586212+00:00 12985888.904518447816 237014059.595514923334 249999948.500033378601 1 60063.981730927 2023-04-29T23:33:41.552120+00:00 12985960.056651059538 237013988.443443715572 249999948.500094771385 1 60063.981741799 2023-04-29T23:33:42.491441+00:00 12985958.716376146302 237013989.783566594124 249999948.499942749739 1 60063.981753812 2023-04-29T23:33:43.529352+00:00 12985970.922487987205 237013977.577364206314 249999948.499852180481 1 60063.981765300 2023-04-29T23:33:44.521916+00:00 12985926.633367013186 237014021.866628557444 249999948.499995559454 1 60063.981777060 2023-04-29T23:33:45.537987+00:00 12985949.491308011115 237013999.008558571339 249999948.499866575003 1 60063.981788620 2023-04-29T23:33:46.536764+00:00 12985896.178460186347 237014052.321470439434 249999948.499930620193 1 60063.981799693 2023-04-29T23:33:47.493479+00:00 12985920.248569294810 237014028.251435965300 249999948.500005245209 1 60063.981811577 2023-04-29T23:33:48.520237+00:00 12985915.470204383135 237014033.029670149088 249999948.499874532223 1 60063.981822379 2023-04-29T23:33:49.453546+00:00 12985941.930779239163 237014006.569104969501 249999948.499884217978 1 60063.981834708 2023-04-29T23:33:50.518730+00:00 12985975.234005825594 237013973.265992522240 249999948.499998360872 1 60063.981846693 2023-04-29T23:33:51.554249+00:00 12985947.398341631517 237014001.101517677307 249999948.499859303236 1 60063.981857711 2023-04-29T23:33:52.506175+00:00 12985942.640510438010 237014005.859363675117 249999948.499874114990 1 60063.981869889 2023-04-29T23:33:53.558448+00:00 12986000.930192774162 237013947.569697976112 249999948.499890744686 1 60063.981881233 2023-04-29T23:33:54.538540+00:00 12985903.127297973260 237014045.372532099485 249999948.499830067158 1 60063.981893030 2023-04-29T23:33:55.557812+00:00 12985950.159762866795 237013998.340456426144 249999948.500219285488 1 60063.981903777 2023-04-29T23:33:56.486391+00:00 12985895.270560754463 237014053.229627728462 249999948.500188469887 1 60063.981915095 2023-04-29T23:33:57.464227+00:00 12986004.454643955454 237013944.045408993959 249999948.500052958727 1 60063.981927806 2023-04-29T23:33:58.562442+00:00 12985920.860944163054 237014027.639039635658 249999948.499983787537 1 60063.981938889 2023-04-29T23:33:59.520028+00:00 12985928.645920326933 237014019.854015260935 249999948.499935597181 1 60063.981950723 2023-04-29T23:34:00.542463+00:00 12985987.893720226362 237013960.606439858675 249999948.500160098076 1 60063.981961801 2023-04-29T23:34:01.499583+00:00 12985924.934960998595 237014023.564855754375 249999948.499816745520 1 60063.981976192 2023-04-29T23:34:02.743004+00:00 12985922.154962215573 237014026.345000445843 249999948.499962657690 1 60063.981986257 2023-04-29T23:34:03.612643+00:00 12985952.559561567381 237013995.940334379673 249999948.499895960093 1 60063.981998282 2023-04-29T23:34:04.651595+00:00 12985933.522253824398 237014014.977500647306 249999948.499754458666 1 60063.982009614 2023-04-29T23:34:05.630688+00:00 12986013.336827196181 237013935.163138955832 249999948.499966144562 1 60063.982020587 2023-04-29T23:34:06.578681+00:00 12985897.026545774192 237014051.473400473595 249999948.499946236610 1 60063.982032202 2023-04-29T23:34:07.582218+00:00 12985923.300133906305 237014025.199819445610 249999948.499953359365 1 60063.982042990 2023-04-29T23:34:08.514286+00:00 12985943.542202115059 237014004.957669436932 249999948.499871551991 1 60063.982054844 2023-04-29T23:34:09.538517+00:00 12985962.760447306558 237013985.739456087351 249999948.499903380871 1 60063.982066400 2023-04-29T23:34:10.537008+00:00 12985912.888676859438 237014035.611333638430 249999948.500010490417 1 60063.982078389 2023-04-29T23:34:11.572817+00:00 12985964.690400468186 237013983.809625566006 249999948.500026047230 1 60063.982089926 2023-04-29T23:34:12.569633+00:00 12985985.675609750673 237013962.824332416058 249999948.499942153692 1 60063.982101387 2023-04-29T23:34:13.559837+00:00 12985968.302375378087 237013980.197709619999 249999948.500084996223 1 60063.982113304 2023-04-29T23:34:14.589464+00:00 12985933.877546681091 237014014.622454166412 249999948.500000834465 1 60063.982124068 2023-04-29T23:34:15.519443+00:00 12985948.400961928070 237014000.098864853382 249999948.499826788902 1 60063.982135674 2023-04-29T23:34:16.522250+00:00 12985893.619890622795 237014054.879860579967 249999948.499751210213 1 60063.982147089 2023-04-29T23:34:17.508527+00:00 12985928.716266756877 237014019.783856332302 249999948.500123083591 1 60063.982158935 2023-04-29T23:34:18.531957+00:00 12985935.634754430503 237014012.865295141935 249999948.500049561262 1 60063.982170998 2023-04-29T23:34:19.574185+00:00 12985960.921838063747 237013987.578040152788 249999948.499878227711 1 60063.982181788 2023-04-29T23:34:20.506491+00:00 12985945.822106117383 237014002.678000360727 249999948.500106483698 1 60063.982193541 2023-04-29T23:34:21.521938+00:00 12985979.163274701685 237013969.336576163769 249999948.499850869179 1 60063.982204713 2023-04-29T23:34:22.487205+00:00 12985919.484866363928 237014029.014983624220 249999948.499849975109 1 60063.982216676 2023-04-29T23:34:23.520841+00:00 12985904.096936939284 237014044.402907937765 249999948.499844878912 1 60063.982227386 2023-04-29T23:34:24.446097+00:00 12985974.959797829390 237013973.540011465549 249999948.499809294939 1 60063.982240161 2023-04-29T23:34:25.549955+00:00 12985972.533139992505 237013975.966939330101 249999948.500079333782 1 60063.982251326 2023-04-29T23:34:26.514555+00:00 12985926.333611102775 237014022.166568607092 249999948.500179708004 1 60063.982263168 2023-04-29T23:34:27.537746+00:00 12985884.718599611893 237014063.781391650438 249999948.499991267920 1 60063.982273765 2023-04-29T23:34:28.453304+00:00 12985942.869153685868 237014005.630874902010 249999948.500028580427 1 60063.982286296 2023-04-29T23:34:29.535951+00:00 12985949.360250676051 237013999.139979690313 249999948.500230371952 1 60063.982297425 2023-04-29T23:34:30.497496+00:00 12985941.526641087607 237014006.973483234644 249999948.500124335289 1 60063.982309821 2023-04-29T23:34:31.568552+00:00 12985921.131914647296 237014027.368025004864 249999948.499939650297 1 60063.982321110 2023-04-29T23:34:32.543878+00:00 12985935.764473991469 237014012.735526502132 249999948.500000506639 1 60063.982331983 2023-04-29T23:34:33.483365+00:00 12985941.418072577566 237014007.081838577986 249999948.499911159277 1 60063.982343820 2023-04-29T23:34:34.506062+00:00 12985966.257664779201 237013982.242361426353 249999948.500026196241 1 60063.982355911 2023-04-29T23:34:35.550708+00:00 12985940.751804050058 237014007.748213976622 249999948.500018030405 1 60063.982367613 2023-04-29T23:34:36.561807+00:00 12985935.753327609971 237014012.746441632509 249999948.499769240618 1 60063.982378549 2023-04-29T23:34:37.506652+00:00 12985929.819781513885 237014018.680212408304 249999948.499993920326 1 60063.982389727 2023-04-29T23:34:38.472419+00:00 12985925.979729043320 237014022.520265907049 249999948.499994963408 1 60063.982402239 2023-04-29T23:34:39.553466+00:00 12985895.482593076304 237014053.017431437969 249999948.500024527311 1 60063.982412774 2023-04-29T23:34:40.463681+00:00 12985960.217257823795 237013988.282629102468 249999948.499886929989 1 60063.982424572 2023-04-29T23:34:41.483050+00:00 12985912.820203429088 237014035.679645329714 249999948.499848753214 1 60063.982437523 2023-04-29T23:34:42.601974+00:00 12985936.799908790737 237014011.700000166893 249999948.499908953905 1 60063.982447827 2023-04-29T23:34:43.492264+00:00 12985932.887522062287 237014015.612479418516 249999948.500001490116 1 60063.982459277 2023-04-29T23:34:44.481553+00:00 12985935.001692140475 237014013.498227179050 249999948.499919325113 1 60063.982471406 2023-04-29T23:34:45.529539+00:00 12985930.459957323968 237014018.039841353893 249999948.499798685312 1 60063.982483850 2023-04-29T23:34:46.604677+00:00 12985959.991558112204 237013988.508476853371 249999948.500034958124 1 60063.982494953 2023-04-29T23:34:47.563943+00:00 12985929.367496665567 237014019.132460892200 249999948.499957561493 1 60063.982506423 2023-04-29T23:34:48.554928+00:00 12985905.044149763882 237014043.455741435289 249999948.499891191721 1 60063.982516719 2023-04-29T23:34:49.444494+00:00 12985961.873380310833 237013986.626408576965 249999948.499788880348 1 60063.982529254 2023-04-29T23:34:50.527545+00:00 12985978.756714619696 237013969.743212878704 249999948.499927490950 1 60063.982540917 2023-04-29T23:34:51.535247+00:00 12985952.565902546048 237013995.934078872204 249999948.499981403351 1 60063.982552087 2023-04-29T23:34:52.500318+00:00 12985908.646088849753 237014039.853713631630 249999948.499802470207 1 60063.982564712 2023-04-29T23:34:53.591128+00:00 12985955.855243697762 237013992.644762396812 249999948.500006079674 1 60063.982575087 2023-04-29T23:34:54.487483+00:00 12985950.358946885914 237013998.141065150499 249999948.500012040138 1 60063.982586370 2023-04-29T23:34:55.462390+00:00 12985878.139153890312 237014070.361003041267 249999948.500156939030 1 60063.982597508 2023-04-29T23:34:56.424755+00:00 12985996.387161245570 237013952.112554550171 249999948.499715805054 1 60063.982609313 2023-04-29T23:34:57.444597+00:00 12985963.509907519445 237013984.989990174770 249999948.499897688627 1 60063.982620788 2023-04-29T23:34:58.436110+00:00 12985964.098807636648 237013984.401154011488 249999948.499961644411 1 60063.982633649 2023-04-29T23:34:59.547264+00:00 12985907.574996681884 237014040.924887925386 249999948.499884605408 1 60063.982644573 2023-04-29T23:35:00.491142+00:00 12985979.862969640642 237013968.637008488178 249999948.499978125095 1 60063.982658474 2023-04-29T23:35:01.692171+00:00 12985987.751085046679 237013960.748729646206 249999948.499814689159 1 60063.982669577 2023-04-29T23:35:02.651399+00:00 12985917.636686703190 237014030.863225162029 249999948.499911874533 1 60063.982681140 2023-04-29T23:35:03.650504+00:00 12985960.211903430521 237013988.288101315498 249999948.500004738569 1 60063.982692454 2023-04-29T23:35:04.628078+00:00 12985873.302485149354 237014075.197646111250 249999948.500131249428 1 60063.982703237 2023-04-29T23:35:05.559702+00:00 12985988.803136250004 237013959.697072088718 249999948.500208348036 1 60063.982715643 2023-04-29T23:35:06.631533+00:00 12985887.920723849908 237014060.579183518887 249999948.499907374382 1 60063.982726495 2023-04-29T23:35:07.569204+00:00 12985918.765722315758 237014029.734212487936 249999948.499934792519 1 60063.982738527 2023-04-29T23:35:08.608683+00:00 12985955.217652449384 237013993.282375574112 249999948.500028014183 1 60063.982749402 2023-04-29T23:35:09.548341+00:00 12985922.473235046491 237014026.026841402054 249999948.500076442957 1 60063.982760973 2023-04-29T23:35:10.548040+00:00 12985927.692711694166 237014020.807270646095 249999948.499982327223 1 60063.982772808 2023-04-29T23:35:11.570610+00:00 12985945.675216954201 237014002.824786633253 249999948.500003576279 1 60063.982784304 2023-04-29T23:35:12.563901+00:00 12985990.658301444724 237013957.841488182545 249999948.499789625406 1 60063.982795444 2023-04-29T23:35:13.526346+00:00 12985918.305546320975 237014030.194440186024 249999948.499986499548 1 60063.982806434 2023-04-29T23:35:14.475923+00:00 12985960.751560505480 237013987.748194694519 249999948.499755203724 1 60063.982818243 2023-04-29T23:35:15.496157+00:00 12985969.988734485582 237013978.511296242476 249999948.500030726194 1 60063.982829338 2023-04-29T23:35:16.454836+00:00 12985947.563182620332 237014000.937006056309 249999948.500188678503 1 60063.982841332 2023-04-29T23:35:17.491143+00:00 12985883.364975536242 237014065.135017544031 249999948.499993085861 1 60063.982852669 2023-04-29T23:35:18.470582+00:00 12985917.354358885437 237014031.145730376244 249999948.500089257956 1 60063.982864104 2023-04-29T23:35:19.458581+00:00 12985937.001552272588 237014011.498281896114 249999948.499834179878 1 60063.982876123 2023-04-29T23:35:20.497039+00:00 12986004.021078882739 237013944.479137986898 249999948.500216871500 1 60063.982888340 2023-04-29T23:35:21.552561+00:00 12985927.121839657426 237014021.378202468157 249999948.500042140484 1 60063.982899765 2023-04-29T23:35:22.539719+00:00 12985996.302168736234 237013952.197689116001 249999948.499857842922 1 60063.982911380 2023-04-29T23:35:23.543206+00:00 12985945.074351888150 237014003.425610929728 249999948.499962806702 1 60063.982922752 2023-04-29T23:35:24.525812+00:00 12985969.669332286343 237013978.830618023872 249999948.499950319529 1 60063.982933960 2023-04-29T23:35:25.494172+00:00 12985886.407396702096 237014062.092673122883 249999948.500069826841 1 60063.982945703 2023-04-29T23:35:26.508738+00:00 12985978.192410632968 237013970.307310879230 249999948.499721527100 1 60063.982957842 2023-04-29T23:35:27.557568+00:00 12985892.105423305184 237014056.394694507122 249999948.500117808580 1 60063.982968877 2023-04-29T23:35:28.510998+00:00 12985935.286789756268 237014013.213070809841 249999948.499860554934 1 60063.982979696 2023-04-29T23:35:29.445767+00:00 12985993.360716411844 237013955.139107644558 249999948.499824047089 1 60063.982991587 2023-04-29T23:35:30.473136+00:00 12985943.374829199165 237014005.125162988901 249999948.499992191792 1 60063.983002645 2023-04-29T23:35:31.428555+00:00 12985979.819502649829 237013968.680471986532 249999948.499974638224 1 60063.983015751 2023-04-29T23:35:32.560840+00:00 12985932.849879032001 237014015.649993002415 249999948.499872028828 1 60063.983026883 2023-04-29T23:35:33.522707+00:00 12985939.016891876236 237014009.483266651630 249999948.500158518553 1 60063.983038023 2023-04-29T23:35:34.485213+00:00 12985918.446261944249 237014030.053469240665 249999948.499731183052 1 60063.983049917 2023-04-29T23:35:35.512779+00:00 12985979.268068976700 237013969.231968611479 249999948.500037580729 1 60063.983061857 2023-04-29T23:35:36.544408+00:00 12985943.882835203782 237014004.617141842842 249999948.499977052212 1 60063.983073198 2023-04-29T23:35:37.524280+00:00 12985967.192549185827 237013981.307411342859 249999948.499960541725 1 60063.983084786 2023-04-29T23:35:38.525541+00:00 12985903.629362931475 237014044.870722621679 249999948.500085562468 1 60063.983096525 2023-04-29T23:35:39.539791+00:00 12985961.072960598394 237013987.426894009113 249999948.499854594469 1 60063.983107499 2023-04-29T23:35:40.487947+00:00 12985997.880345771089 237013950.619820088148 249999948.500165849924 1 60063.983119296 2023-04-29T23:35:41.507166+00:00 12985909.519350780174 237014038.980504870415 249999948.499855637550 1 60063.983131338 2023-04-29T23:35:42.547590+00:00 12985970.940739380196 237013977.559139341116 249999948.499878734350 1 60063.983141928 2023-04-29T23:35:43.462573+00:00 12985924.252312861383 237014024.247600734234 249999948.499913603067 1 60063.983154616 2023-04-29T23:35:44.558850+00:00 12985956.665339581668 237013991.834647476673 249999948.499987065792 1 60063.983165046 2023-04-29T23:35:45.459970+00:00 12985944.491098919883 237014004.009111464024 249999948.500210374594 1 60063.983177033 2023-04-29T23:35:46.495681+00:00 12985984.170512041077 237013964.329498142004 249999948.500010192394 1 60063.983188638 2023-04-29T23:35:47.498282+00:00 12985913.990963544697 237014034.508978366852 249999948.499941915274 1 60063.983200876 2023-04-29T23:35:48.555696+00:00 12985958.250927979127 237013990.249059498310 249999948.499987483025 1 60063.983212161 2023-04-29T23:35:49.530684+00:00 12985944.809212664142 237014003.690783798695 249999948.499996453524 1 60063.983224171 2023-04-29T23:35:50.568414+00:00 12985960.455253532156 237013988.044705569744 249999948.499959111214 1 60063.983234568 2023-04-29T23:35:51.466626+00:00 12985930.324591096491 237014018.175388455391 249999948.499979555607 1 60063.983245644 2023-04-29T23:35:52.423676+00:00 12985945.231386270374 237014003.268351435661 249999948.499737709761 1 60063.983258120 2023-04-29T23:35:53.501529+00:00 12985907.469452895224 237014041.030607074499 249999948.500059962273 1 60063.983269559 2023-04-29T23:35:54.489933+00:00 12985891.823062090203 237014056.677135348320 249999948.500197440386 1 60063.983281407 2023-04-29T23:35:55.513550+00:00 12985991.398029863834 237013957.101952880621 249999948.499982744455 1 60063.983292204 2023-04-29T23:35:56.446411+00:00 12985934.181217085570 237014014.318893045187 249999948.500110119581 1 60063.983304255 2023-04-29T23:35:57.487596+00:00 12985949.141250632703 237013999.358814656734 249999948.500065296888 1 60063.983316509 2023-04-29T23:35:58.546378+00:00 12985953.558317350224 237013994.941585838795 249999948.499903202057 1 60063.983326985 2023-04-29T23:35:59.451498+00:00 12985915.824574070051 237014032.675218760967 249999948.499792844057 1 60063.983339361 2023-04-29T23:36:00.520762+00:00 12985967.723905313760 237013980.776046603918 249999948.499951928854 1 60063.983350252 2023-04-29T23:36:01.461780+00:00 12985963.828279452398 237013984.671430110931 249999948.499709576368 1 60063.983364041 2023-04-29T23:36:02.653152+00:00 12985978.185270771384 237013970.314670145512 249999948.499940931797 1 60063.983375248 2023-04-29T23:36:03.621406+00:00 12985932.565409876406 237014015.934560209513 249999948.499970078468 1 60063.983386224 2023-04-29T23:36:04.569764+00:00 12985915.165173640475 237014033.334945857525 249999948.500119507313 1 60063.983397935 2023-04-29T23:36:05.581547+00:00 12985925.337841721252 237014023.162234723568 249999948.500076442957 1 60063.983409965 2023-04-29T23:36:06.620981+00:00 12985907.212099496275 237014041.287841200829 249999948.499940693378 1 60063.983419796 2023-04-29T23:36:07.470433+00:00 12985901.078831637278 237014047.421216309071 249999948.500047951937 1 60063.983432163 2023-04-29T23:36:08.538949+00:00 12985940.812282525003 237014007.687770038843 249999948.500052571297 1 60063.983444009 2023-04-29T23:36:09.562334+00:00 12985948.132674770430 237014000.367192834616 249999948.499867618084 1 60063.983454543 2023-04-29T23:36:10.472513+00:00 12985912.507924476638 237014035.992049843073 249999948.499974310398 1 60063.983467202 2023-04-29T23:36:11.566203+00:00 12985970.028773346916 237013978.471216976643 249999948.499990314245 1 60063.983478947 2023-04-29T23:36:12.581014+00:00 12985957.851828061044 237013990.647889077663 249999948.499717146158 1 60063.983490239 2023-04-29T23:36:13.556657+00:00 12985970.541476417333 237013977.958477139473 249999948.499953567982 1 60063.983501356 2023-04-29T23:36:14.517153+00:00 12985972.332060461864 237013976.167903602123 249999948.499964058399 1 60063.983513214 2023-04-29T23:36:15.541709+00:00 12985929.132868440822 237014019.367007911205 249999948.499876350164 1 60063.983524746 2023-04-29T23:36:16.538090+00:00 12985890.196149364114 237014058.303888142109 249999948.500037491322 1 60063.983536821 2023-04-29T23:36:17.581355+00:00 12986004.192337306216 237013944.307800769806 249999948.500138074160 1 60063.983548110 2023-04-29T23:36:18.556730+00:00 12985893.612583074719 237014054.887404292822 249999948.499987363815 1 60063.983560209 2023-04-29T23:36:19.602071+00:00 12986003.299510912970 237013945.200410217047 249999948.499921143055 1 60063.983570655 2023-04-29T23:36:20.504576+00:00 12985871.762326939031 237014076.737649291754 249999948.499976217747 1 60063.983582225 2023-04-29T23:36:21.504190+00:00 12985981.499071678147 237013967.000945568085 249999948.500017255545 1 60063.983593914 2023-04-29T23:36:22.514166+00:00 12985935.608090380207 237014012.891847699881 249999948.499938070774 1 60063.983606270 2023-04-29T23:36:23.581704+00:00 12985928.248728489503 237014020.251210719347 249999948.499939203262 1 60063.983618728 2023-04-29T23:36:24.658095+00:00 12985928.093667039648 237014020.406185448170 249999948.499852478504 1 60063.983629851 2023-04-29T23:36:25.619113+00:00 12985943.237026941031 237014005.263001739979 249999948.500028669834 1 60063.983640207 2023-04-29T23:36:26.513924+00:00 12985942.588099552318 237014005.911900818348 249999948.500000357628 1 60063.983651731 2023-04-29T23:36:27.509569+00:00 12985945.680122431368 237014002.819750726223 249999948.499873161316 1 60063.983664174 2023-04-29T23:36:28.584621+00:00 12985949.401832755655 237013999.098152726889 249999948.499985486269 1 60063.983675548 2023-04-29T23:36:29.567375+00:00 12985938.199463337660 237014010.300635010004 249999948.500098347664 1 60063.983686848 2023-04-29T23:36:30.543630+00:00 12985966.897168405354 237013981.602891564369 249999948.500059962273 1 60063.983697921 2023-04-29T23:36:31.500334+00:00 12985952.548143899068 237013995.951802551746 249999948.499946445227 1 60063.983709610 2023-04-29T23:36:32.510297+00:00 12985898.591873833910 237014049.908044755459 249999948.499918580055 1 60063.983722139 2023-04-29T23:36:33.592790+00:00 12985981.240754209459 237013967.259326279163 249999948.500080496073 1 60063.983733484 2023-04-29T23:36:34.572989+00:00 12985933.628384597600 237014014.871628165245 249999948.500012755394 1 60063.983744522 2023-04-29T23:36:35.526698+00:00 12985975.239102862775 237013973.261276423931 249999948.500379294157 1 60063.983756303 2023-04-29T23:36:36.544544+00:00 12985925.268862508237 237014023.230891406536 249999948.499753922224 1 60063.983768158 2023-04-29T23:36:37.568840+00:00 12985963.394073072821 237013985.105948239565 249999948.500021308661 1 60063.983779124 2023-04-29T23:36:38.516337+00:00 12985989.360380314291 237013959.139663219452 249999948.500043541193 1 60063.983791454 2023-04-29T23:36:39.581603+00:00 12985909.339446667582 237014039.160507380962 249999948.499954044819 1 60063.983801918 2023-04-29T23:36:40.485727+00:00 12985986.270332772285 237013962.229729622602 249999948.500062406063 1 60063.983813113 2023-04-29T23:36:41.452955+00:00 12985988.722452711314 237013959.777597904205 249999948.500050604343 1 60063.983824819 2023-04-29T23:36:42.464363+00:00 12985939.452851032838 237014009.047061234713 249999948.499912261963 1 60063.983836295 2023-04-29T23:36:43.455848+00:00 12985869.293453328311 237014079.206540286541 249999948.499993622303 1 60063.983848287 2023-04-29T23:36:44.491987+00:00 12985994.775167627260 237013953.724803298712 249999948.499970912933 1 60063.983860040 2023-04-29T23:36:45.507461+00:00 12985884.629114929587 237014063.870835989714 249999948.499950915575 1 60063.983871905 2023-04-29T23:36:46.532610+00:00 12985969.112124625593 237013979.387854337692 249999948.499978959560 1 60063.983883280 2023-04-29T23:36:47.515434+00:00 12985957.055084593594 237013991.444876313210 249999948.499960899353 1 60063.983894325 2023-04-29T23:36:48.469662+00:00 12985903.475212890655 237014045.024735838175 249999948.499948740005 1 60063.983906268 2023-04-29T23:36:49.501521+00:00 12985952.571735387668 237013995.928258329630 249999948.499993711710 1 60063.983917647 2023-04-29T23:36:50.484705+00:00 12985943.852113366127 237014004.647901207209 249999948.500014573336 1 60063.983930076 2023-04-29T23:36:51.558540+00:00 12985953.242747953162 237013995.257396727800 249999948.500144690275 1 60063.983940937 2023-04-29T23:36:52.496961+00:00 12985916.103002319112 237014032.396962344646 249999948.499964654446 1 60063.983953075 2023-04-29T23:36:53.545644+00:00 12985895.067224679515 237014053.432754963636 249999948.499979645014 1 60063.983964849 2023-04-29T23:36:54.562952+00:00 12985963.276125362143 237013985.224017620087 249999948.500142991543 1 60063.983975758 2023-04-29T23:36:55.505482+00:00 12985962.390863664448 237013986.109230786562 249999948.500094443560 1 60063.983987271 2023-04-29T23:36:56.500203+00:00 12985999.673425672576 237013948.826743423939 249999948.500169098377 1 60063.983998311 2023-04-29T23:36:57.454039+00:00 12985938.373387407511 237014010.126594185829 249999948.499981582165 1 60063.984010138 2023-04-29T23:36:58.475889+00:00 12985941.521518930793 237014006.978452295065 249999948.499971210957 1 60063.984022580 2023-04-29T23:36:59.550893+00:00 12985880.142711009830 237014068.357316851616 249999948.500027865171 1 60063.984033608 2023-04-29T23:37:00.503774+00:00 12985924.829037653282 237014023.671031892300 249999948.500069558620 1 60063.984044787 2023-04-29T23:37:01.469661+00:00 12985934.852761968970 237014013.647049486637 249999948.499811470509 1 60063.984057056 2023-04-29T23:37:02.529634+00:00 12985929.421390330419 237014019.078501820564 249999948.499892145395 1 60063.984069426 2023-04-29T23:37:03.598363+00:00 12985951.375964229926 237013997.124204695225 249999948.500168919563 1 60063.984080237 2023-04-29T23:37:04.532482+00:00 12985915.464551832527 237014033.035479128361 249999948.500030964613 1 60063.984091566 2023-04-29T23:37:05.511283+00:00 12985936.247973680496 237014012.252053827047 249999948.500027507544 1 60063.984102899 2023-04-29T23:37:06.490451+00:00 12985913.132850337774 237014035.366911709309 249999948.499762058258 1 60063.984115226 2023-04-29T23:37:07.555555+00:00 12985935.767662025988 237014012.732222318649 249999948.499884337187 1 60063.984126048 2023-04-29T23:37:08.490540+00:00 12985899.076207995415 237014049.423705518246 249999948.499913513660 1 60063.984137621 2023-04-29T23:37:09.490433+00:00 12985932.852990649641 237014015.647010564804 249999948.500001221895 1 60063.984148958 2023-04-29T23:37:10.469974+00:00 12986017.620787477121 237013930.879268705845 249999948.500056177378 1 60063.984160897 2023-04-29T23:37:11.501536+00:00 12985911.733020899817 237014036.767040669918 249999948.500061571598 1 60063.984173027 2023-04-29T23:37:12.549528+00:00 12986010.130474098027 237013938.369696885347 249999948.500170975924 1 60063.984184826 2023-04-29T23:37:13.568971+00:00 12985932.394501935691 237014016.105572909117 249999948.500074833632 1 60063.984195434 2023-04-29T23:37:14.485514+00:00 12985915.091398406774 237014033.408690094948 249999948.500088512897 1 60063.984207573 2023-04-29T23:37:15.534323+00:00 12985996.047486199066 237013952.452553391457 249999948.500039577484 1 60063.984219542 2023-04-29T23:37:16.568421+00:00 12986017.349796254188 237013931.150348335505 249999948.500144600868 1 60063.984229983 2023-04-29T23:37:17.470568+00:00 12985944.004640676081 237014004.495151430368 249999948.499792098999 1 60063.984242008 2023-04-29T23:37:18.509515+00:00 12985914.543754940853 237014033.956386059523 249999948.500140994787 1 60063.984253866 2023-04-29T23:37:19.533972+00:00 12985982.592811664566 237013965.907151043415 249999948.499962717295 1 60063.984265399 2023-04-29T23:37:20.530450+00:00 12985912.844469873235 237014035.655522912741 249999948.499992787838 1 60063.984276490 2023-04-29T23:37:21.488756+00:00 12985970.228141428903 237013978.271878212690 249999948.500019639730 1 60063.984288191 2023-04-29T23:37:22.499756+00:00 12985939.152230875567 237014009.347658365965 249999948.499889254570 1 60063.984300178 2023-04-29T23:37:23.535443+00:00 12985920.475889066234 237014028.024265170097 249999948.500154227018 1 60063.984312054 2023-04-29T23:37:24.561461+00:00 12985901.936318131164 237014046.563562899828 249999948.499881029129 1 60063.984322974 2023-04-29T23:37:25.504938+00:00 12985975.105926295742 237013973.393832713366 249999948.499759018421 1 60063.984334745 2023-04-29T23:37:26.521951+00:00 12985945.406823502854 237014003.093039691448 249999948.499863207340 1 60063.984345736 2023-04-29T23:37:27.471596+00:00 12985895.355040622875 237014053.145183503628 249999948.500224113464 1 60063.984357934 2023-04-29T23:37:28.525460+00:00 12985950.685229418799 237013997.814581096172 249999948.499810516834 1 60063.984369844 2023-04-29T23:37:29.554555+00:00 12985940.749181816354 237014007.750536412001 249999948.499718219042 1 60063.984381314 2023-04-29T23:37:30.545563+00:00 12985985.098586935550 237013963.401338577271 249999948.499925523996 1 60063.984392945 2023-04-29T23:37:31.550426+00:00 12985920.835294228047 237014027.664779514074 249999948.500073730946 1 60063.984403305 2023-04-29T23:37:32.445568+00:00 12985923.691202847287 237014024.808889806271 249999948.500092655420 1 60063.984415480 2023-04-29T23:37:33.497492+00:00 12985973.718247953802 237013974.781563639641 249999948.499811589718 1 60063.984426646 2023-04-29T23:37:34.462275+00:00 12985923.463051775470 237014025.036826759577 249999948.499878525734 1 60063.984439033 2023-04-29T23:37:35.532448+00:00 12985898.060550829396 237014050.439386427402 249999948.499937266111 1 60063.984450383 2023-04-29T23:37:36.513065+00:00 12985955.759348554537 237013992.740528166294 249999948.499876707792 1 60063.984462281 2023-04-29T23:37:37.541051+00:00 12985930.779262628406 237014017.720510780811 249999948.499773412943 1 60063.984473036 2023-04-29T23:37:38.470265+00:00 12985934.580102967098 237014013.919891446829 249999948.499994426966 1 60063.984484863 2023-04-29T23:37:39.492124+00:00 12985952.377775710076 237013996.122119069099 249999948.499894768000 1 60063.984497516 2023-04-29T23:37:40.585387+00:00 12985939.656051652506 237014008.843712508678 249999948.499764174223 1 60063.984508165 2023-04-29T23:37:41.505422+00:00 12985954.404516626149 237013994.095480710268 249999948.499997347593 1 60063.984519761 2023-04-29T23:37:42.507356+00:00 12985964.257696436718 237013984.242485821247 249999948.500182271004 1 60063.984531684 2023-04-29T23:37:43.537531+00:00 12985947.245083650574 237014001.254839599133 249999948.499923259020 1 60063.984543928 2023-04-29T23:37:44.595374+00:00 12985919.270801048726 237014029.229317069054 249999948.500118106604 1 60063.984554865 2023-04-29T23:37:45.540323+00:00 12985933.516471434385 237014014.983479082584 249999948.499950528145 1 60063.984566411 2023-04-29T23:37:46.537960+00:00 12985920.061433516443 237014028.438414961100 249999948.499848484993 1 60063.984578090 2023-04-29T23:37:47.546954+00:00 12985936.665563177317 237014011.834308832884 249999948.499871999025 1 60063.984588493 2023-04-29T23:37:48.445765+00:00 12985993.782636623830 237013954.717304974794 249999948.499941587448 1 60063.984600849 2023-04-29T23:37:49.513346+00:00 12985953.098322190344 237013995.401679903269 249999948.500002086163 1 60063.984612762 2023-04-29T23:37:50.542683+00:00 12985959.364204689860 237013989.135820150375 249999948.500024855137 1 60063.984623447 2023-04-29T23:37:51.465771+00:00 12985948.581174047664 237013999.918847173452 249999948.500021219254 1 60063.984635672 2023-04-29T23:37:52.522018+00:00 12985975.580073669553 237013972.919898927212 249999948.499972581863 1 60063.984647010 2023-04-29T23:37:53.501710+00:00 12985942.014249173924 237014006.485760122538 249999948.500009298325 1 60063.984658702 2023-04-29T23:37:54.511886+00:00 12985955.721346782520 237013992.778498977423 249999948.499845772982 1 60063.984670488 2023-04-29T23:37:55.530186+00:00 12985893.547949723899 237014054.951655149460 249999948.499604880810 1 60063.984681551 2023-04-29T23:37:56.485989+00:00 12985948.211070004851 237014000.288846790791 249999948.499916791916 1 60063.984693037 2023-04-29T23:37:57.478387+00:00 12985933.977112859488 237014014.522854954004 249999948.499967813492 1 60063.984705501 2023-04-29T23:37:58.555257+00:00 12985956.175752155483 237013992.324236094952 249999948.499988257885 1 60063.984716582 2023-04-29T23:37:59.512676+00:00 12985926.117492441088 237014022.382376074791 249999948.499868512154 1 60063.984728340 2023-04-29T23:38:00.528596+00:00 12985909.652935560793 237014038.847142398357 249999948.500077962875 1 60063.984740441 2023-04-29T23:38:01.574071+00:00 12985936.368773074821 237014012.131258666515 249999948.500031739473 1 60063.984753102 2023-04-29T23:38:02.667966+00:00 12985945.222591655329 237014003.277268886566 249999948.499860554934 1 60063.984764471 2023-04-29T23:38:03.650255+00:00 12985952.323895910755 237013996.176127552986 249999948.500023454428 1 60063.984775179 2023-04-29T23:38:04.575453+00:00 12985974.246780799702 237013974.253260433674 249999948.500041246414 1 60063.984786653 2023-04-29T23:38:05.566866+00:00 12985930.192160680890 237014018.307726860046 249999948.499887526035 1 60063.984798951 2023-04-29T23:38:06.629361+00:00 12985985.705214433372 237013962.794658809900 249999948.499873250723 1 60063.984808953 2023-04-29T23:38:07.493551+00:00 12985932.848663501441 237014015.651282131672 249999948.499945640564 1 60063.984821009 2023-04-29T23:38:08.535160+00:00 12985959.191812191159 237013989.308139503002 249999948.499951690435 1 60063.984832508 2023-04-29T23:38:09.528751+00:00 12985975.170460632071 237013973.329732149839 249999948.500192791224 1 60063.984844206 2023-04-29T23:38:10.539404+00:00 12985929.547692295164 237014018.952121317387 249999948.499813616276 1 60063.984856326 2023-04-29T23:38:11.586583+00:00 12985903.943772109225 237014044.556252092123 249999948.500024199486 1 60063.984866820 2023-04-29T23:38:12.493260+00:00 12985922.547769956291 237014025.952159911394 249999948.499929875135 1 60063.984879002 2023-04-29T23:38:13.545743+00:00 12985971.678489454091 237013976.821441471577 249999948.499930918217 1 60063.984890064 2023-04-29T23:38:14.501571+00:00 12985933.024000305682 237014015.475998848677 249999948.499999165535 1 60063.984902351 2023-04-29T23:38:15.563087+00:00 12985932.349670682102 237014016.150315731764 249999948.499986410141 1 60063.984913434 2023-04-29T23:38:16.520728+00:00 12985940.663177149370 237014007.836715489626 249999948.499892652035 1 60063.984924647 2023-04-29T23:38:17.489548+00:00 12985876.297423956916 237014072.202774196863 249999948.500198155642 1 60063.984936360 2023-04-29T23:38:18.501526+00:00 12986005.509039938450 237013942.990928113461 249999948.499968051910 1 60063.984948716 2023-04-29T23:38:19.569021+00:00 12985948.658537831157 237013999.841394305229 249999948.499932140112 1 60063.984959268 2023-04-29T23:38:20.480763+00:00 12985938.741112872958 237014009.758940219879 249999948.500053107738 1 60063.984971860 2023-04-29T23:38:21.568748+00:00 12986008.810737742111 237013939.689265280962 249999948.500003010035 1 60063.984982440 2023-04-29T23:38:22.482798+00:00 12985905.876430664212 237014042.623773515224 249999948.500204175711 1 60063.984994383 2023-04-29T23:38:23.514703+00:00 12985927.402390139177 237014021.097554683685 249999948.499944835901 1 60063.985006096 2023-04-29T23:38:24.526703+00:00 12985921.427807910368 237014027.072261154652 249999948.500069051981 1 60063.985016903 2023-04-29T23:38:25.460458+00:00 12985938.904352787882 237014009.595564097166 249999948.499916881323 1 60063.985029147 2023-04-29T23:38:26.518299+00:00 12985888.003147073090 237014060.496875226498 249999948.500022292137 1 60063.985040555 2023-04-29T23:38:27.503912+00:00 12985950.922296263278 237013997.577594012022 249999948.499890267849 1 60063.985052902 2023-04-29T23:38:28.570764+00:00 12985932.380121158436 237014016.119871854782 249999948.499993026257 1 60063.985063600 2023-04-29T23:38:29.495064+00:00 12985903.915857210755 237014044.584177076817 249999948.500034272671 1 60063.985075759 2023-04-29T23:38:30.545557+00:00 12985997.546161694452 237013950.953870087862 249999948.500031769276 1 60063.985086643 2023-04-29T23:38:31.485977+00:00 12985941.694681957364 237014006.805384129286 249999948.500066101551 1 60063.985097981 2023-04-29T23:38:32.465541+00:00 12985981.622960714623 237013966.877180367708 249999948.500141084194 1 60063.985110090 2023-04-29T23:38:33.511739+00:00 12985925.795438457280 237014022.704476624727 249999948.499915093184 1 60063.985121553 2023-04-29T23:38:34.502174+00:00 12985920.591075170785 237014027.908652216196 249999948.499727398157 1 60063.985133722 2023-04-29T23:38:35.553586+00:00 12985945.831751666963 237014002.668183624744 249999948.499935299158 1 60063.985145129 2023-04-29T23:38:36.539120+00:00 12985913.335301628336 237014035.164712786674 249999948.500014424324 1 60063.985156792 2023-04-29T23:38:37.546849+00:00 12985972.875450901687 237013975.624490976334 249999948.499941885471 1 60063.985167167 2023-04-29T23:38:38.443188+00:00 12985952.485080653802 237013996.014932692051 249999948.500013351440 1 60063.985179416 2023-04-29T23:38:39.501553+00:00 12985967.121794397011 237013981.378320008516 249999948.500114411116 1 60063.985191040 2023-04-29T23:38:40.505812+00:00 12985896.533239480108 237014051.966926544905 249999948.500166028738 1 60063.985202987 2023-04-29T23:38:41.538083+00:00 12985982.358274796978 237013966.141638308764 249999948.499913096428 1 60063.985214138 2023-04-29T23:38:42.501526+00:00 12985909.331818765029 237014039.168142974377 249999948.499961733818 1 60063.985226134 2023-04-29T23:38:43.538006+00:00 12985956.358175376430 237013992.141814351082 249999948.499989718199 1 60063.985237611 2023-04-29T23:38:44.529582+00:00 12985908.292807254940 237014040.207130879164 249999948.499938130379 1 60063.985248792 2023-04-29T23:38:45.495597+00:00 12985956.173278721049 237013992.326699197292 249999948.499977916479 1 60063.985260020 2023-04-29T23:38:46.465780+00:00 12985963.980996171013 237013984.518966466188 249999948.499962627888 1 60063.985272080 2023-04-29T23:38:47.507685+00:00 12985946.619343506172 237014001.880501002073 249999948.499844521284 1 60063.985283444 2023-04-29T23:38:48.489559+00:00 12985932.397306358442 237014016.102799803019 249999948.500106155872 1 60063.985295002 2023-04-29T23:38:49.488217+00:00 12985944.965477317572 237014003.534513801336 249999948.499991118908 1 60063.985306763 2023-04-29T23:38:50.504335+00:00 12985887.879590936005 237014060.620627254248 249999948.500218182802 1 60063.985318653 2023-04-29T23:38:51.531641+00:00 12985967.233784390613 237013981.266078382730 249999948.499862760305 1 60063.985329781 2023-04-29T23:38:52.493100+00:00 12985905.310578988865 237014043.189441025257 249999948.500020027161 1 60063.985341601 2023-04-29T23:38:53.514292+00:00 12985877.960418116301 237014070.539696872234 249999948.500114977360 1 60063.985353367 2023-04-29T23:38:54.530965+00:00 12985959.695890553296 237013988.804123371840 249999948.500013917685 1 60063.985364584 2023-04-29T23:38:55.500055+00:00 12985945.437894869596 237014003.062139391899 249999948.500034272671 1 60063.985376565 2023-04-29T23:38:56.535252+00:00 12985978.648958887905 237013969.850984901190 249999948.499943792820 1 60063.985387892 2023-04-29T23:38:57.513920+00:00 12985923.739535974339 237014024.760295987129 249999948.499831974506 1 60063.985398607 2023-04-29T23:38:58.439690+00:00 12985926.737001370639 237014021.762939304113 249999948.499940663576 1 60063.985410731 2023-04-29T23:38:59.487177+00:00 12985975.750643901527 237013972.749320060015 249999948.499963968992 1 60063.985422090 2023-04-29T23:39:00.468553+00:00 12985963.799466641620 237013984.700314968824 249999948.499781608582 1 60063.985436128 2023-04-29T23:39:01.681393+00:00 12985943.876784155145 237014004.623300671577 249999948.500084817410 1 60063.985446801 2023-04-29T23:39:02.603619+00:00 12986010.095635119826 237013938.404271721840 249999948.499906837940 1 60063.985457628 2023-04-29T23:39:03.539012+00:00 12985980.559470904991 237013967.940389990807 249999948.499860882759 1 60063.985469450 2023-04-29T23:39:04.560457+00:00 12985936.642730070278 237014011.857236325741 249999948.499966382980 1 60063.985481068 2023-04-29T23:39:05.564331+00:00 12985924.153491461650 237014024.346591502428 249999948.500082969666 1 60063.985492518 2023-04-29T23:39:06.553531+00:00 12985956.261381080374 237013992.238677740097 249999948.500058829784 1 60063.985504008 2023-04-29T23:39:07.546336+00:00 12985928.571337588131 237014019.928832530975 249999948.500170111656 1 60063.985515142 2023-04-29T23:39:08.508234+00:00 12985991.032328244299 237013957.467606931925 249999948.499935179949 1 60063.985527085 2023-04-29T23:39:09.540180+00:00 12985924.745284173638 237014023.754661858082 249999948.499946027994 1 60063.985538288 2023-04-29T23:39:10.508108+00:00 12985983.823649143800 237013964.676189780235 249999948.499838918447 1 60063.985550334 2023-04-29T23:39:11.548889+00:00 12985919.463682826608 237014029.036433786154 249999948.500116616488 1 60063.985560725 2023-04-29T23:39:12.446584+00:00 12985951.915308715776 237013996.584863752127 249999948.500172466040 1 60063.985572611 2023-04-29T23:39:13.473576+00:00 12985922.041802385822 237014026.458217293024 249999948.500019669533 1 60063.985584726 2023-04-29T23:39:14.520306+00:00 12985916.473109768704 237014032.026814699173 249999948.499924480915 1 60063.985595379 2023-04-29T23:39:15.440759+00:00 12985976.215525969863 237013972.284351050854 249999948.499877035618 1 60063.985608205 2023-04-29T23:39:16.548901+00:00 12985943.336743783206 237014005.163251250982 249999948.499995023012 1 60063.985619612 2023-04-29T23:39:17.534474+00:00 12985925.414725208655 237014023.085104554892 249999948.499829769135 1 60063.985631175 2023-04-29T23:39:18.533519+00:00 12985972.651409557089 237013975.848316252232 249999948.499725818634 1 60063.985643220 2023-04-29T23:39:19.574238+00:00 12985923.139965761453 237014025.359948366880 249999948.499914139509 1 60063.985653814 2023-04-29T23:39:20.489574+00:00 12985938.836971001700 237014009.663094460964 249999948.500065475702 1 60063.985665811 2023-04-29T23:39:21.526041+00:00 12985942.466842746362 237014006.033155590296 249999948.499998331070 1 60063.985676401 2023-04-29T23:39:22.441090+00:00 12985937.809725662693 237014010.690344214439 249999948.500069886446 1 60063.985688943 2023-04-29T23:39:23.524709+00:00 12985927.894535494968 237014020.605776011944 249999948.500311493874 1 60063.985699826 2023-04-29T23:39:24.464973+00:00 12985900.978577358648 237014047.521346181631 249999948.499923527241 1 60063.985711841 2023-04-29T23:39:25.503065+00:00 12985950.412802122533 237013998.087232917547 249999948.500035047531 1 60063.985723336 2023-04-29T23:39:26.496226+00:00 12985939.646702039987 237014008.853191286325 249999948.499893337488 1 60063.985735626 2023-04-29T23:39:27.558135+00:00 12985953.721054708585 237013994.778777182102 249999948.499831885099 1 60063.985746870 2023-04-29T23:39:28.529554+00:00 12985973.238899584860 237013975.260991066694 249999948.499890655279 1 60063.985758069 2023-04-29T23:39:29.497110+00:00 12985913.858595803380 237014034.641548544168 249999948.500144362450 1 60063.985769682 2023-04-29T23:39:30.500533+00:00 12985936.243301356211 237014012.256620645523 249999948.499922007322 1 60063.985781750 2023-04-29T23:39:31.543178+00:00 12986003.784588666633 237013944.715204894543 249999948.499793559313 1 60063.985792622 2023-04-29T23:39:32.482589+00:00 12985916.756858952343 237014031.742950856686 249999948.499809801579 1 60063.985804231 2023-04-29T23:39:33.485550+00:00 12985969.691818807274 237013978.808359861374 249999948.500178664923 1 60063.985816766 2023-04-29T23:39:34.568597+00:00 12985955.055932410061 237013993.444154471159 249999948.500086873770 1 60063.985827445 2023-04-29T23:39:35.491273+00:00 12985962.694030314684 237013985.805771589279 249999948.499801903963 1 60063.985839472 2023-04-29T23:39:36.530415+00:00 12985959.230042228475 237013989.269886165857 249999948.499928385019 1 60063.985851171 2023-04-29T23:39:37.541212+00:00 12985985.756290549412 237013962.743824064732 249999948.500114619732 1 60063.985861795 2023-04-29T23:39:38.459087+00:00 12985912.987219432369 237014035.512846529484 249999948.500065952539 1 60063.985874668 2023-04-29T23:39:39.571338+00:00 12985909.981368606910 237014038.518371880054 249999948.499740481377 1 60063.985885291 2023-04-29T23:39:40.489197+00:00 12986000.941201135516 237013947.558518916368 249999948.499720036983 1 60063.985897464 2023-04-29T23:39:41.540850+00:00 12985950.503805944696 237013997.996375083923 249999948.500181019306 1 60063.985909044 2023-04-29T23:39:42.541420+00:00 12985983.749470604584 237013964.750555038452 249999948.500025629997 1 60063.985920494 2023-04-29T23:39:43.530679+00:00 12985917.059898456559 237014031.439966052771 249999948.499864518642 1 60063.985932558 2023-04-29T23:39:44.573034+00:00 12986027.317375643179 237013921.182435035706 249999948.499810665846 1 60063.985943547 2023-04-29T23:39:45.522467+00:00 12985951.439054081216 237013997.060824811459 249999948.499878883362 1 60063.985955157 2023-04-29T23:39:46.525548+00:00 12985956.110809190199 237013992.389216214418 249999948.500025391579 1 60063.985966268 2023-04-29T23:39:47.485572+00:00 12985916.095671225339 237014032.404549837112 249999948.500221073627 1 60063.985977789 2023-04-29T23:39:48.480948+00:00 12985935.907089522108 237014012.592854440212 249999948.499943971634 1 60063.985989460 2023-04-29T23:39:49.489302+00:00 12985956.255256403238 237013992.244893193245 249999948.500149607658 1 60063.986001892 2023-04-29T23:39:50.563420+00:00 12985933.538281047717 237014014.961609929800 249999948.499890983105 1 60063.986013090 2023-04-29T23:39:51.531000+00:00 12985995.188803402707 237013953.311028599739 249999948.499832004309 1 60063.986025070 2023-04-29T23:39:52.566039+00:00 12985930.025067111477 237014018.474890083075 249999948.499957203865 1 60063.986036362 2023-04-29T23:39:53.541670+00:00 12985980.737416338176 237013967.762564837933 249999948.499981164932 1 60063.986047001 2023-04-29T23:39:54.460854+00:00 12985867.058609515429 237014081.441390812397 249999948.500000327826 1 60063.986059762 2023-04-29T23:39:55.563381+00:00 12985927.673393031582 237014020.826607376337 249999948.500000417233 1 60063.986070150 2023-04-29T23:39:56.460905+00:00 12985933.860734399408 237014014.639232248068 249999948.499966651201 1 60063.986082715 2023-04-29T23:39:57.546596+00:00 12985945.910581352189 237014002.589575797319 249999948.500157147646 1 60063.986094139 2023-04-29T23:39:58.533561+00:00 12986002.887284444645 237013945.612574398518 249999948.499858856201 1 60063.986105153 2023-04-29T23:39:59.485243+00:00 12985935.428596597165 237014013.071249514818 249999948.499846100807 1 60063.986117394 2023-04-29T23:40:00.542840+00:00 12985904.680686829612 237014043.819323539734 249999948.500010371208 1 60063.986129247 2023-04-29T23:40:01.566951+00:00 12985972.370914930478 237013976.129050612450 249999948.499965548515 1 60063.986144348 2023-04-29T23:40:02.871675+00:00 12985912.161057732999 237014036.338855087757 249999948.499912828207 1 60063.986155931 2023-04-29T23:40:03.872484+00:00 12985911.244863059372 237014037.255020827055 249999948.499883890152 1 60063.986165745 2023-04-29T23:40:04.720375+00:00 12985956.593309270218 237013991.906815856695 249999948.500125139952 1 60063.986176648 2023-04-29T23:40:05.662384+00:00 12985906.787559181452 237014041.712432175875 249999948.499991357327 1 60063.986186601 2023-04-29T23:40:06.522299+00:00 12985954.096617206931 237013994.403322756290 249999948.499939978123 1 60063.986199046 2023-04-29T23:40:07.597514+00:00 12985985.071150450036 237013963.428805679083 249999948.499956130981 1 60063.986210157 2023-04-29T23:40:08.557568+00:00 12985927.778055882081 237014020.721989423037 249999948.500045299530 1 60063.986221271 2023-04-29T23:40:09.517777+00:00 12985934.309095159173 237014014.190902054310 249999948.499997198582 1 60063.986232935 2023-04-29T23:40:10.525578+00:00 12985945.395374421030 237014003.104462265968 249999948.499836683273 1 60063.986246040 2023-04-29T23:40:11.657870+00:00 12985953.877012638375 237013994.623055756092 249999948.500068396330 1 60063.986256102 2023-04-29T23:40:12.527198+00:00 12985949.313497886062 237013999.186597377062 249999948.500095248222 1 60063.986268150 2023-04-29T23:40:13.568116+00:00 12985934.264474736527 237014014.235418736935 249999948.499893486500 1 60063.986279887 2023-04-29T23:40:14.582197+00:00 12985942.912084847689 237014005.588038593531 249999948.500123441219 1 60063.986290550 2023-04-29T23:40:15.503527+00:00 12985926.290597725660 237014022.209312915802 249999948.499910652637 1 60063.986302165 2023-04-29T23:40:16.507044+00:00 12985949.484209306538 237013999.015769809484 249999948.499979108572 1 60063.986314455 2023-04-29T23:40:17.568905+00:00 12985946.503352103755 237014001.996675372124 249999948.500027477741 1 60063.986325488 2023-04-29T23:40:18.522211+00:00 12985935.003295334056 237014013.496728152037 249999948.500023484230 1 60063.986337798 2023-04-29T23:40:19.585778+00:00 12985929.949277671054 237014018.550665438175 249999948.499943107367 1 60063.986350073 2023-04-29T23:40:20.646316+00:00 12985911.952127005905 237014036.547664672136 249999948.499791681767 1 60063.986361002 2023-04-29T23:40:21.590547+00:00 12985963.081293575466 237013985.418904930353 249999948.500198513269 1 60063.986373499 2023-04-29T23:40:22.670278+00:00 12985956.472996704280 237013992.026932686567 249999948.499929398298 1 60063.986384410 2023-04-29T23:40:23.613016+00:00 12985928.210869250819 237014020.289100736380 249999948.499969989061 1 60063.986394738 2023-04-29T23:40:24.505325+00:00 12985956.719984725118 237013991.779985934496 249999948.499970674515 1 60063.986407566 2023-04-29T23:40:25.613714+00:00 12985991.147136222571 237013957.353015005589 249999948.500151216984 1 60063.986418183 2023-04-29T23:40:26.530993+00:00 12985919.871799610555 237014028.628145962954 249999948.499945580959 1 60063.986429500 2023-04-29T23:40:27.508819+00:00 12985989.973106127232 237013958.526949077845 249999948.500055193901 1 60063.986441272 2023-04-29T23:40:28.525895+00:00 12985930.184581512585 237014018.315570265055 249999948.500151783228 1 60063.986451848 2023-04-29T23:40:29.439648+00:00 12985981.918521432206 237013966.581329107285 249999948.499850541353 1 60063.986464832 2023-04-29T23:40:30.561491+00:00 12985963.011089937761 237013985.488791346550 249999948.499881297350 1 60063.986476314 2023-04-29T23:40:31.553553+00:00 12985939.287612270564 237014009.212370246649 249999948.499982506037 1 60063.986487213 2023-04-29T23:40:32.495201+00:00 12985996.486568117514 237013952.013323962688 249999948.499892085791 1 60063.986499464 2023-04-29T23:40:33.553688+00:00 12986016.085418526083 237013932.414502203465 249999948.499920725822 1 60063.986511640 2023-04-29T23:40:34.605737+00:00 12985928.147014994174 237014020.352939307690 249999948.499954313040 1 60063.986522886 2023-04-29T23:40:35.577383+00:00 12985907.548361072317 237014040.951527774334 249999948.499888837337 1 60063.986534359 2023-04-29T23:40:36.568608+00:00 12985964.617609601468 237013983.882437676191 249999948.500047266483 1 60063.986545382 2023-04-29T23:40:37.520969+00:00 12985908.972650796175 237014039.527481675148 249999948.500132471323 1 60063.986557804 2023-04-29T23:40:38.594268+00:00 12985970.738186879084 237013977.761789262295 249999948.499976128340 1 60063.986568567 2023-04-29T23:40:39.524197+00:00 12985972.077450746670 237013976.422327131033 249999948.499777883291 1 60063.986580637 2023-04-29T23:40:40.567036+00:00 12985933.494103232399 237014015.005912601948 249999948.500015825033 1 60063.986591194 2023-04-29T23:40:41.479133+00:00 12985953.766443543136 237013994.733674556017 249999948.500118106604 1 60063.986603247 2023-04-29T23:40:42.520562+00:00 12985967.392014827579 237013981.107864558697 249999948.499879390001 1 60063.986613945 2023-04-29T23:40:43.444847+00:00 12985977.302922675386 237013971.197047263384 249999948.499969929457 1 60063.986625696 2023-04-29T23:40:44.460094+00:00 12985947.566131709144 237014000.933766096830 249999948.499897807837 1 60063.986637697 2023-04-29T23:40:45.497030+00:00 12985913.958890672773 237014034.541102886200 249999948.499993562698 1 60063.986649601 2023-04-29T23:40:46.525519+00:00 12985999.661836205050 237013948.837939143181 249999948.499775350094 1 60063.986661450 2023-04-29T23:40:47.549289+00:00 12985967.721102101728 237013980.778853684664 249999948.499955773354 1 60063.986672229 2023-04-29T23:40:48.480617+00:00 12985912.552699975669 237014035.947394728661 249999948.500094711781 1 60063.986684055 2023-04-29T23:40:49.502376+00:00 12985982.545563003048 237013965.954489707947 249999948.500052720308 1 60063.986696010 2023-04-29T23:40:50.535252+00:00 12985970.593011658639 237013977.906760424376 249999948.499772071838 1 60063.986707763 2023-04-29T23:40:51.550711+00:00 12985960.612467586994 237013987.887534141541 249999948.500001728535 1 60063.986718361 2023-04-29T23:40:52.466377+00:00 12985909.261305574328 237014039.238915622234 249999948.500221192837 1 60063.986730225 2023-04-29T23:40:53.491423+00:00 12985918.110671676695 237014030.389386624098 249999948.500058293343 1 60063.986742126 2023-04-29T23:40:54.519709+00:00 12985957.868979018182 237013990.631101727486 249999948.500080734491 1 60063.986753569 2023-04-29T23:40:55.508360+00:00 12985952.073953106999 237013996.426016956568 249999948.499970078468 1 60063.986764879 2023-04-29T23:40:56.485537+00:00 12985943.245933724567 237014005.254101574421 249999948.500035285950 1 60063.986776546 2023-04-29T23:40:57.493548+00:00 12985951.256721375510 237013997.243321537971 249999948.500042915344 1 60063.986787899 2023-04-29T23:40:58.474509+00:00 12985912.841075539589 237014035.658835679293 249999948.499911218882 1 60063.986799489 2023-04-29T23:40:59.475884+00:00 12985969.802231974900 237013978.697549343109 249999948.499781310558 1 60063.986812132 2023-04-29T23:41:00.568198+00:00 12985931.698255797848 237014016.801565974951 249999948.499821782112 1 60063.986824188 2023-04-29T23:41:01.609862+00:00 12985908.427782397717 237014040.072369396687 249999948.500151783228 1 60063.986836187 2023-04-29T23:41:02.646523+00:00 12985974.487069291994 237013974.013118833303 249999948.500188112259 1 60063.986848039 2023-04-29T23:41:03.670550+00:00 12985957.278825266287 237013991.221219599247 249999948.500044852495 1 60063.986857709 2023-04-29T23:41:04.506090+00:00 12985973.794619755819 237013974.705372005701 249999948.499991774559 1 60063.986870081 2023-04-29T23:41:05.575026+00:00 12985968.684521483257 237013979.815543055534 249999948.500064551830 1 60063.986882125 2023-04-29T23:41:06.615585+00:00 12985919.848625898361 237014028.651172637939 249999948.499798536301 1 60063.986893279 2023-04-29T23:41:07.579333+00:00 12985986.169627182186 237013962.330310881138 249999948.499938070774 1 60063.986903619 2023-04-29T23:41:08.472719+00:00 12985907.340393628925 237014041.159436643124 249999948.499830275774 1 60063.986915519 2023-04-29T23:41:09.500834+00:00 12985926.413957962766 237014022.085889518261 249999948.499847471714 1 60063.986927055 2023-04-29T23:41:10.497551+00:00 12985959.235795205459 237013989.264142870903 249999948.499938070774 1 60063.986938795 2023-04-29T23:41:11.511873+00:00 12985857.579541308805 237014090.920333325863 249999948.499874621630 1 60063.986949694 2023-04-29T23:41:12.453546+00:00 12985938.260204255581 237014010.239826709032 249999948.500030964613 1 60063.986961858 2023-04-29T23:41:13.504547+00:00 12985961.201071562245 237013987.298776388168 249999948.499847948551 1 60063.986973712 2023-04-29T23:41:14.528686+00:00 12985867.600748885423 237014080.899479657412 249999948.500228554010 1 60063.986985243 2023-04-29T23:41:15.524965+00:00 12985951.216134762391 237013997.284063130617 249999948.500197887421 1 60063.986996754 2023-04-29T23:41:16.519553+00:00 12985893.131732141599 237014055.368208557367 249999948.499940693378 1 60063.987008180 2023-04-29T23:41:17.506715+00:00 12986012.595381191000 237013935.904406309128 249999948.499787509441 1 60063.987019518 2023-04-29T23:41:18.486383+00:00 12985950.434543546289 237013998.065478444099 249999948.500021994114 1 60063.987031439 2023-04-29T23:41:19.516303+00:00 12985970.626003481448 237013977.874010026455 249999948.500013500452 1 60063.987043305 2023-04-29T23:41:20.541548+00:00 12985925.146400444210 237014023.353534281254 249999948.499934732914 1 60063.987053814 2023-04-29T23:41:21.449564+00:00 12985901.443522496149 237014047.056342333555 249999948.499864816666 1 60063.987066788 2023-04-29T23:41:22.570474+00:00 12985989.701851285994 237013958.798057109118 249999948.499908387661 1 60063.987077812 2023-04-29T23:41:23.522919+00:00 12985952.280310258269 237013996.219798743725 249999948.500109016895 1 60063.987089902 2023-04-29T23:41:24.567509+00:00 12985917.451632048935 237014031.048347026110 249999948.499979078770 1 60063.987100978 2023-04-29T23:41:25.524540+00:00 12985992.346269411966 237013956.153691768646 249999948.499961167574 1 60063.987112205 2023-04-29T23:41:26.494496+00:00 12985966.963419387117 237013981.536514312029 249999948.499933689833 1 60063.987123397 2023-04-29T23:41:27.461482+00:00 12985914.762793637812 237014033.737228721380 249999948.500022351742 1 60063.987135193 2023-04-29T23:41:28.480687+00:00 12985925.188991388306 237014023.311094552279 249999948.500085949898 1 60063.987147181 2023-04-29T23:41:29.516454+00:00 12985886.563687767833 237014061.936328947544 249999948.500016719103 1 60063.987158362 2023-04-29T23:41:30.482439+00:00 12985988.374662254006 237013960.125340044498 249999948.500002294779 1 60063.987170481 2023-04-29T23:41:31.529558+00:00 12985931.678791631013 237014016.821372598410 249999948.500164240599 1 60063.987182834 2023-04-29T23:41:32.596871+00:00 12985974.182236365974 237013974.317709505558 249999948.499945878983 1 60063.987193756 2023-04-29T23:41:33.540514+00:00 12985904.175858119503 237014044.324212849140 249999948.500070959330 1 60063.987204944 2023-04-29T23:41:34.507161+00:00 12985986.056285670027 237013962.443643629551 249999948.499929308891 1 60063.987216658 2023-04-29T23:41:35.519283+00:00 12985924.585879458115 237014023.913917094469 249999948.499796539545 1 60063.987228103 2023-04-29T23:41:36.508079+00:00 12986026.471721356735 237013922.028076231480 249999948.499797582626 1 60063.987240915 2023-04-29T23:41:37.615086+00:00 12985872.953193046153 237014075.546936511993 249999948.500129550695 1 60063.987251440 2023-04-29T23:41:38.524402+00:00 12985918.568848591298 237014029.931164503098 249999948.500013083220 1 60063.987262845 2023-04-29T23:41:39.509793+00:00 12985931.545594092458 237014016.954208999872 249999948.499803096056 1 60063.987274529 2023-04-29T23:41:40.519360+00:00 12985941.572134749964 237014006.927920818329 249999948.500055581331 1 60063.987285910 2023-04-29T23:41:41.502640+00:00 12985957.682968504727 237013990.817064285278 249999948.500032782555 1 60063.987297615 2023-04-29T23:41:42.513956+00:00 12985994.238327855244 237013954.261730611324 249999948.500058472157 1 60063.987309262 2023-04-29T23:41:43.520245+00:00 12985939.517569053918 237014008.982410550117 249999948.499979615211 1 60063.987321138 2023-04-29T23:41:44.546333+00:00 12985955.756544757634 237013992.743327260017 249999948.499872028828 1 60063.987332546 2023-04-29T23:41:45.532003+00:00 12985920.434588283300 237014028.065421074629 249999948.500009357929 1 60063.987343893 2023-04-29T23:41:46.512391+00:00 12985909.656338488683 237014038.843499183655 249999948.499837666750 1 60063.987355147 2023-04-29T23:41:47.484767+00:00 12985908.691141419113 237014039.808909326792 249999948.500050753355 1 60063.987367241 2023-04-29T23:41:48.529584+00:00 12985955.594480406493 237013992.905362039804 249999948.499842435122 1 60063.987378627 2023-04-29T23:41:49.513401+00:00 12985954.596440153196 237013993.903607964516 249999948.500048130751 1 60063.987390421 2023-04-29T23:41:50.532355+00:00 12985928.602143203840 237014019.897835969925 249999948.499979168177 1 60063.987403039 2023-04-29T23:41:51.622581+00:00 12985907.872291656211 237014040.627754837275 249999948.500046491623 1 60063.987414087 2023-04-29T23:41:52.577114+00:00 12985990.979062194005 237013957.520895898342 249999948.499958097935 1 60063.987424471 2023-04-29T23:41:53.474298+00:00 12985917.812297001481 237014030.687637507915 249999948.499934494495 1 60063.987437116 2023-04-29T23:41:54.566787+00:00 12985915.067623486742 237014033.432310968637 249999948.499934464693 1 60063.987447582 2023-04-29T23:41:55.471063+00:00 12985972.835478043184 237013975.664501398802 249999948.499979436398 1 60063.987459918 2023-04-29T23:41:56.536977+00:00 12985900.900569869205 237014047.599371105433 249999948.499940961599 1 60063.987470633 2023-04-29T23:41:57.462715+00:00 12985924.189129976556 237014024.310858577490 249999948.499988555908 1 60063.987482492 2023-04-29T23:41:58.487332+00:00 12985965.962935784832 237013982.537043392658 249999948.499979168177 1 60063.987494354 2023-04-29T23:41:59.512163+00:00 12985921.094373932108 237014027.405507475138 249999948.499881416559 1 60063.987506174 2023-04-29T23:42:00.533386+00:00 12985984.668609414250 237013963.831383943558 249999948.499993354082 1 60063.987520524 2023-04-29T23:42:01.773275+00:00 12985971.461026389152 237013977.038886100054 249999948.499912500381 1 60063.987531068 2023-04-29T23:42:02.684262+00:00 12985932.221797894686 237014016.278135329485 249999948.499933212996 1 60063.987543764 2023-04-29T23:42:03.781167+00:00 12985938.013285791501 237014010.486750334501 249999948.500036120415 1 60063.987554017 2023-04-29T23:42:04.667083+00:00 12985981.107294168323 237013967.392582178116 249999948.499876350164 1 60063.987565835 2023-04-29T23:42:05.688139+00:00 12985930.885346263647 237014017.614763349295 249999948.500109612942 1 60063.987576500 2023-04-29T23:42:06.609560+00:00 12985968.240356251597 237013980.259581923485 249999948.499938189983 1 60063.987587607 2023-04-29T23:42:07.569218+00:00 12985932.473347032443 237014016.026456415653 249999948.499803453684 1 60063.987598780 2023-04-29T23:42:08.534557+00:00 12985954.197500213981 237013994.302573442459 249999948.500073671341 1 60063.987611280 2023-04-29T23:42:09.614628+00:00 12985936.161795664579 237014012.338310211897 249999948.500105887651 1 60063.987622784 2023-04-29T23:42:10.608521+00:00 12985968.769396578893 237013979.730764776468 249999948.500161349773 1 60063.987633362 2023-04-29T23:42:11.522505+00:00 12985911.646135540679 237014036.853878736496 249999948.500014275312 1 60063.987644654 2023-04-29T23:42:12.498111+00:00 12985929.459524869919 237014019.040664494038 249999948.500189363956 1 60063.987657418 2023-04-29T23:42:13.600867+00:00 12985907.515310047194 237014040.984708458185 249999948.500018507242 1 60063.987668776 2023-04-29T23:42:14.582280+00:00 12986003.865668624640 237013944.634170800447 249999948.499839425087 1 60063.987679349 2023-04-29T23:42:15.495753+00:00 12985933.132432179525 237014015.367291092873 249999948.499723285437 1 60063.987691375 2023-04-29T23:42:16.534784+00:00 12985938.776273468509 237014009.723694592714 249999948.499968051910 1 60063.987702460 2023-04-29T23:42:17.492546+00:00 12985899.840890029445 237014048.659169733524 249999948.500059753656 1 60063.987714752 2023-04-29T23:42:18.554566+00:00 12985970.609531519935 237013977.890437424183 249999948.499968945980 1 60063.987725584 2023-04-29T23:42:19.490446+00:00 12985966.607428366318 237013981.892602354288 249999948.500030726194 1 60063.987736739 2023-04-29T23:42:20.454250+00:00 12985928.651870781556 237014019.848122477531 249999948.499993264675 1 60063.987750350 2023-04-29T23:42:21.630213+00:00 12985998.786236513406 237013949.713738143444 249999948.499974668026 1 60063.987760899 2023-04-29T23:42:22.541634+00:00 12985991.563217703253 237013956.936762660742 249999948.499980360270 1 60063.987773099 2023-04-29T23:42:23.595749+00:00 12985918.015850486234 237014030.484069287777 249999948.499919772148 1 60063.987785100 2023-04-29T23:42:24.632608+00:00 12985922.928194364533 237014025.571737080812 249999948.499931454659 1 60063.987795586 2023-04-29T23:42:25.538638+00:00 12985968.815549179912 237013979.684552222490 249999948.500101387501 1 60063.987807842 2023-04-29T23:42:26.597528+00:00 12985905.206389758736 237014043.293603509665 249999948.499993264675 1 60063.987818933 2023-04-29T23:42:27.555794+00:00 12985918.077922960743 237014030.422126233578 249999948.500049203634 1 60063.987830447 2023-04-29T23:42:28.550570+00:00 12985913.804065695032 237014034.695676922798 249999948.499742627144 1 60063.987842268 2023-04-29T23:42:29.571968+00:00 12985904.222856430337 237014044.276954710484 249999948.499811142683 1 60063.987853671 2023-04-29T23:42:30.557214+00:00 12985974.197354577482 237013974.302551954985 249999948.499906539917 1 60063.987864959 2023-04-29T23:42:31.532454+00:00 12985996.880498211831 237013951.619602978230 249999948.500101178885 1 60063.987876862 2023-04-29T23:42:32.560919+00:00 12985954.872724518180 237013993.627205550671 249999948.499930083752 1 60063.987888424 2023-04-29T23:42:33.559829+00:00 12985951.851478965953 237013996.648312717676 249999948.499791681767 1 60063.987900391 2023-04-29T23:42:34.593749+00:00 12985932.315988656133 237014016.183860242367 249999948.499848902225 1 60063.987910983 2023-04-29T23:42:35.508965+00:00 12985936.142049033195 237014012.357914805412 249999948.499963849783 1 60063.987923222 2023-04-29T23:42:36.566365+00:00 12985937.586941322312 237014010.913153588772 249999948.500094920397 1 60063.987935766 2023-04-29T23:42:37.650197+00:00 12985948.856222080067 237013999.643863469362 249999948.500085562468 1 60063.987946557 2023-04-29T23:42:38.582531+00:00 12985987.355969246477 237013961.143925189972 249999948.499894440174 1 60063.987957995 2023-04-29T23:42:39.570817+00:00 12985924.313708527014 237014024.186328887939 249999948.500037401915 1 60063.987968516 2023-04-29T23:42:40.479766+00:00 12985939.797148095444 237014008.702827870846 249999948.499975979328 1 60063.987980064 2023-04-29T23:42:41.477521+00:00 12985890.008454665542 237014058.491474986076 249999948.499929666519 1 60063.987992622 2023-04-29T23:42:42.562517+00:00 12985960.981876146048 237013987.518305242062 249999948.500181376934 1 60063.988003335 2023-04-29T23:42:43.488174+00:00 12985871.167486231774 237014077.332568854094 249999948.500055074692 1 60063.988014952 2023-04-29T23:42:44.491855+00:00 12985964.227815525606 237013984.272073090076 249999948.499888628721 1 60063.988026793 2023-04-29T23:42:45.514919+00:00 12985930.145737741143 237014018.354157090187 249999948.499894827604 1 60063.988037928 2023-04-29T23:42:46.476943+00:00 12985956.098985834047 237013992.401186138391 249999948.500171959400 1 60063.988049860 2023-04-29T23:42:47.507937+00:00 12985968.647973388433 237013979.852228403091 249999948.500201791525 1 60063.988061954 2023-04-29T23:42:48.552836+00:00 12985936.011387092993 237014012.488580286503 249999948.499967366457 1 60063.988073028 2023-04-29T23:42:49.509569+00:00 12985952.289436852559 237013996.210407912731 249999948.499844759703 1 60063.988084461 2023-04-29T23:42:50.497409+00:00 12985931.712678439915 237014016.787211805582 249999948.499890238047 1 60063.988096623 2023-04-29T23:42:51.548245+00:00 12985915.850381882861 237014032.649519085884 249999948.499900966883 1 60063.988107544 2023-04-29T23:42:52.491811+00:00 12985979.437054343522 237013969.062802672386 249999948.499857008457 1 60063.988119277 2023-04-29T23:42:53.505556+00:00 12985947.522538427263 237014000.977553546429 249999948.500091969967 1 60063.988130412 2023-04-29T23:42:54.467592+00:00 12985955.766807520762 237013992.733126640320 249999948.499934166670 1 60063.988142518 2023-04-29T23:42:55.513592+00:00 12985906.639934377745 237014041.860052466393 249999948.499986857176 1 60063.988153857 2023-04-29T23:42:56.493237+00:00 12985944.683884032071 237014003.816294133663 249999948.500178158283 1 60063.988165376 2023-04-29T23:42:57.488499+00:00 12985948.400566847995 237014000.099407494068 249999948.499974340200 1 60063.988177068 2023-04-29T23:42:58.498639+00:00 12985966.015728460625 237013982.484203368425 249999948.499931842089 1 60063.988189102 2023-04-29T23:42:59.538389+00:00 12985912.259260281920 237014036.240788459778 249999948.500048756599 1 60063.988199992 2023-04-29T23:43:00.479274+00:00 12985918.473014090210 237014030.026966512203 249999948.499980598688 1 60063.988211268 2023-04-29T23:43:01.453549+00:00 12985959.186462264508 237013989.313573956490 249999948.500036209822 1 60063.988224950 2023-04-29T23:43:02.635665+00:00 12985898.253407219425 237014050.246719807386 249999948.500127017498 1 60063.988236635 2023-04-29T23:43:03.645316+00:00 12985897.866688050330 237014050.633345007896 249999948.500033050776 1 60063.988246822 2023-04-29T23:43:04.525451+00:00 12985935.665464717895 237014012.834393560886 249999948.499858289957 1 60063.988258721 2023-04-29T23:43:05.553510+00:00 12985956.234066311270 237013992.265625685453 249999948.499691992998 1 60063.988270350 2023-04-29T23:43:06.558200+00:00 12985917.663309624419 237014030.836736083031 249999948.500045716763 1 60063.988281227 2023-04-29T23:43:07.498032+00:00 12986024.387648560107 237013924.112322628498 249999948.499971181154 1 60063.988292657 2023-04-29T23:43:08.485555+00:00 12985948.385146407411 237014000.114989429712 249999948.500135838985 1 60063.988304726 2023-04-29T23:43:09.528297+00:00 12985929.063979320228 237014019.436172187328 249999948.500151515007 1 60063.988315582 2023-04-29T23:43:10.466261+00:00 12985904.873710095882 237014043.626237511635 249999948.499947607517 1 60063.988327221 2023-04-29T23:43:11.471947+00:00 12985968.584139199927 237013979.915631920099 249999948.499771118164 1 60063.988339417 2023-04-29T23:43:12.525620+00:00 12985907.672922031954 237014040.827121376991 249999948.500043421984 1 60063.988350913 2023-04-29T23:43:13.518924+00:00 12985955.845769925043 237013992.654048025608 249999948.499817937613 1 60063.988361803 2023-04-29T23:43:14.459807+00:00 12985903.191199913621 237014045.308693826199 249999948.499893724918 1 60063.988373319 2023-04-29T23:43:15.454760+00:00 12985937.891527900472 237014010.608493268490 249999948.500021159649 1 60063.988384800 2023-04-29T23:43:16.446734+00:00 12985932.351703986526 237014016.148151963949 249999948.499855935574 1 60063.988397884 2023-04-29T23:43:17.577161+00:00 12985944.903688985854 237014003.596156597137 249999948.499845594168 1 60063.988409126 2023-04-29T23:43:18.548467+00:00 12985933.194560218602 237014015.305600166321 249999948.500160396099 1 60063.988420381 2023-04-29T23:43:19.520917+00:00 12985917.243789745495 237014031.256429970264 249999948.500219702721 1 60063.988431579 2023-04-29T23:43:20.488426+00:00 12985951.300546597689 237013997.199249595404 249999948.499796181917 1 60063.988442887 2023-04-29T23:43:21.465423+00:00 12985948.217704685405 237014000.282203197479 249999948.499907881021 1 60063.988455111 2023-04-29T23:43:22.521586+00:00 12985929.713424446061 237014018.786566793919 249999948.499991238117 1 60063.988466486 2023-04-29T23:43:23.504380+00:00 12985924.138839419931 237014024.360956668854 249999948.499796092510 1 60063.988478304 2023-04-29T23:43:24.525511+00:00 12986027.841019306332 237013920.658785462379 249999948.499804764986 1 60063.988489582 2023-04-29T23:43:25.499911+00:00 12985955.332110792398 237013993.167788505554 249999948.499899297953 1 60063.988501503 2023-04-29T23:43:26.529831+00:00 12985907.041321380064 237014041.458689361811 249999948.500010728836 1 60063.988513258 2023-04-29T23:43:27.545530+00:00 12985951.149953339249 237013997.349974244833 249999948.499927580357 1 60063.988524694 2023-04-29T23:43:28.533548+00:00 12985944.971437791362 237014003.528133839369 249999948.499571621418 1 60063.988536333 2023-04-29T23:43:29.539157+00:00 12985931.648117179051 237014016.851829856634 249999948.499947041273 1 60063.988547517 2023-04-29T23:43:30.505475+00:00 12985982.639829732478 237013965.860339283943 249999948.500169008970 1 60063.988559315 2023-04-29T23:43:31.524852+00:00 12985950.767397230491 237013997.732450067997 249999948.499847292900 1 60063.988571092 2023-04-29T23:43:32.542372+00:00 12985932.027460504323 237014016.472580909729 249999948.500041425228 1 60063.988581731 2023-04-29T23:43:33.461578+00:00 12985956.209483452141 237013992.290378779173 249999948.499862223864 1 60063.988594032 2023-04-29T23:43:34.524367+00:00 12985856.665139595047 237014091.834875851870 249999948.500015437603 1 60063.988605837 2023-04-29T23:43:35.544303+00:00 12985993.518250394613 237013954.982179582119 249999948.500429987907 1 60063.988616684 2023-04-29T23:43:36.481509+00:00 12985988.199317293242 237013960.300626337528 249999948.499943643808 1 60063.988629006 2023-04-29T23:43:37.546160+00:00 12985904.061021478847 237014044.438778311014 249999948.499799787998 1 60063.988640110 2023-04-29T23:43:38.505528+00:00 12985957.603815929964 237013990.896248579025 249999948.500064522028 1 60063.988651192 2023-04-29T23:43:39.462968+00:00 12985952.387654347345 237013996.112388074398 249999948.500042408705 1 60063.988663334 2023-04-29T23:43:40.512101+00:00 12985899.292416116223 237014049.207659244537 249999948.500075370073 1 60063.988675249 2023-04-29T23:43:41.541532+00:00 12985993.725354552269 237013954.774476259947 249999948.499830812216 1 60063.988686447 2023-04-29T23:43:42.508997+00:00 12985977.774465495721 237013970.725766837597 249999948.500232338905 1 60063.988697672 2023-04-29T23:43:43.478879+00:00 12985927.496892640367 237014021.003102451563 249999948.499995082617 1 60063.988710018 2023-04-29T23:43:44.545525+00:00 12985924.808100387454 237014023.691666841507 249999948.499767243862 1 60063.988721687 2023-04-29T23:43:45.553786+00:00 12985930.007003463805 237014018.492950737476 249999948.499954193830 1 60063.988732842 2023-04-29T23:43:46.517541+00:00 12985930.757602257654 237014017.742204546928 249999948.499806791544 1 60063.988743684 2023-04-29T23:43:47.454341+00:00 12985931.071865113452 237014017.428154319525 249999948.500019431114 1 60063.988756082 2023-04-29T23:43:48.525444+00:00 12985941.904355270788 237014006.595570385456 249999948.499925643206 1 60063.988767518 2023-04-29T23:43:49.513522+00:00 12985910.049070112407 237014038.451033979654 249999948.500104099512 1 60063.988779429 2023-04-29T23:43:50.542653+00:00 12985946.941967330873 237014001.557961404324 249999948.499928742647 1 60063.988790388 2023-04-29T23:43:51.489553+00:00 12985938.209556544200 237014010.290513485670 249999948.500070035458 1 60063.988802193 2023-04-29T23:43:52.509490+00:00 12985909.540431069210 237014038.959675133228 249999948.500106215477 1 60063.988814151 2023-04-29T23:43:53.542614+00:00 12985964.318997420371 237013984.180819720030 249999948.499817132950 1 60063.988825227 2023-04-29T23:43:54.499599+00:00 12985958.085521694273 237013990.414353579283 249999948.499875277281 1 60063.988837496 2023-04-29T23:43:55.559703+00:00 12985949.123061666265 237013999.376928329468 249999948.499989986420 1 60063.988847954 2023-04-29T23:43:56.463251+00:00 12985925.726119827479 237014022.773711085320 249999948.499830901623 1 60063.988860194 2023-04-29T23:43:57.520741+00:00 12985971.490584857762 237013977.009345233440 249999948.499930083752 1 60063.988872166 2023-04-29T23:43:58.555112+00:00 12985957.997242633253 237013990.502662807703 249999948.499905437231 1 60063.988882401 2023-04-29T23:43:59.439468+00:00 12985924.230588806793 237014024.269418448210 249999948.500007241964 1 60063.988894653 2023-04-29T23:44:00.497973+00:00 12985965.828321205452 237013982.671724438667 249999948.500045657158 1 60063.988911035 2023-04-29T23:44:01.913389+00:00 12985914.580717777833 237014033.919202744961 249999948.499920517206 1 60063.988920029 2023-04-29T23:44:02.690481+00:00 12985979.133581677452 237013969.366207182407 249999948.499788850546 1 60063.988931469 2023-04-29T23:44:03.678922+00:00 12985952.749762140214 237013995.750231176615 249999948.499993324280 1 60063.988942670 2023-04-29T23:44:04.646675+00:00 12985922.006188202649 237014026.493931025267 249999948.500119239092 1 60063.988953826 2023-04-29T23:44:05.610542+00:00 12985909.001392722130 237014039.498572379351 249999948.499965101480 1 60063.988964852 2023-04-29T23:44:06.563212+00:00 12985994.620808215812 237013953.879229545593 249999948.500037759542 1 60063.988976287 2023-04-29T23:44:07.551183+00:00 12985957.946516709402 237013990.553260862827 249999948.499777585268 1 60063.988987832 2023-04-29T23:44:08.548695+00:00 12985931.239062469453 237014017.260950595140 249999948.500013053417 1 60063.988999028 2023-04-29T23:44:09.516039+00:00 12985941.652736142278 237014006.847446382046 249999948.500182509422 1 60063.989010758 2023-04-29T23:44:10.529483+00:00 12985934.039588982239 237014014.460233271122 249999948.499822258949 1 60063.989023002 2023-04-29T23:44:11.587373+00:00 12985934.267161177471 237014014.232782989740 249999948.499944180250 1 60063.989033432 2023-04-29T23:44:12.488527+00:00 12985890.604027809575 237014057.895934343338 249999948.499962151051 1 60063.989045359 2023-04-29T23:44:13.519017+00:00 12985998.034878410399 237013950.464954644442 249999948.499833047390 1 60063.989057131 2023-04-29T23:44:14.536104+00:00 12985972.297426972538 237013976.202551871538 249999948.499978840351 1 60063.989068419 2023-04-29T23:44:15.511420+00:00 12985897.403861474246 237014051.095911324024 249999948.499772787094 1 60063.989080271 2023-04-29T23:44:16.535444+00:00 12985963.037969810888 237013985.462150812149 249999948.500120609999 1 60063.989091842 2023-04-29T23:44:17.535089+00:00 12985987.747299758717 237013960.752751022577 249999948.500050783157 1 60063.989103377 2023-04-29T23:44:18.531768+00:00 12985954.866687966511 237013993.633327603340 249999948.500015556812 1 60063.989114184 2023-04-29T23:44:19.465520+00:00 12985922.480733070523 237014026.019360691309 249999948.500093758106 1 60063.989125957 2023-04-29T23:44:20.482697+00:00 12985931.063393248245 237014017.436633557081 249999948.500026792288 1 60063.989138225 2023-04-29T23:44:21.542671+00:00 12985906.723356921226 237014041.776677846909 249999948.500034779310 1 60063.989150162 2023-04-29T23:44:22.573998+00:00 12985941.393601180986 237014007.106437623501 249999948.500038802624 1 60063.989161259 2023-04-29T23:44:23.532787+00:00 12985966.157135378569 237013982.342826902866 249999948.499962270260 1 60063.989172101 2023-04-29T23:44:24.469533+00:00 12985937.571860235184 237014010.928472638130 249999948.500332862139 1 60063.989184214 2023-04-29T23:44:25.516051+00:00 12985937.082034720108 237014011.418049335480 249999948.500084042549 1 60063.989195190 2023-04-29T23:44:26.464434+00:00 12985961.731236191466 237013986.768741041422 249999948.499977231026 1 60063.989207405 2023-04-29T23:44:27.519762+00:00 12985968.036932967603 237013980.462877064943 249999948.499810039997 1 60063.989218681 2023-04-29T23:44:28.494072+00:00 12985973.141748012975 237013975.358244329691 249999948.499992340803 1 60063.989229925 2023-04-29T23:44:29.465540+00:00 12985928.133826946840 237014020.366089999676 249999948.499916940928 1 60063.989241910 2023-04-29T23:44:30.501038+00:00 12985922.863727152348 237014025.636205255985 249999948.499932408333 1 60063.989253971 2023-04-29T23:44:31.543072+00:00 12985908.877246635035 237014039.622880578041 249999948.500127226114 1 60063.989265332 2023-04-29T23:44:32.524692+00:00 12985979.433485781774 237013969.066497802734 249999948.499983578920 1 60063.989277551 2023-04-29T23:44:33.580394+00:00 12985975.001133421436 237013973.498804122210 249999948.499937534332 1 60063.989288776 2023-04-29T23:44:34.550266+00:00 12985911.575507799163 237014036.924459815025 249999948.499967604876 1 60063.989301148 2023-04-29T23:44:35.619188+00:00 12985965.583555934951 237013982.916351705790 249999948.499907642603 1 60063.989311010 2023-04-29T23:44:36.471269+00:00 12985940.233304094523 237014008.266739547253 249999948.500043630600 1 60063.989323570 2023-04-29T23:44:37.556453+00:00 12985896.961244048551 237014051.538724452257 249999948.499968498945 1 60063.989334462 2023-04-29T23:44:38.497537+00:00 12985901.210205322132 237014047.289827644825 249999948.500032961369 1 60063.989346151 2023-04-29T23:44:39.507485+00:00 12985970.305601816624 237013978.194404423237 249999948.500006228685 1 60063.989357287 2023-04-29T23:44:40.469563+00:00 12985967.821032127365 237013980.678889602423 249999948.499921739101 1 60063.989368607 2023-04-29T23:44:41.447620+00:00 12985916.538925446570 237014031.961025148630 249999948.499950587749 1 60063.989381325 2023-04-29T23:44:42.546473+00:00 12986008.190004145727 237013940.309931457043 249999948.499935597181 1 60063.989392634 2023-04-29T23:44:43.523525+00:00 12985899.129225937650 237014049.370834827423 249999948.500060766935 1 60063.989404087 2023-04-29T23:44:44.513115+00:00 12985964.314820602536 237013984.185295581818 249999948.500116169453 1 60063.989415367 2023-04-29T23:44:45.487682+00:00 12985915.886307174340 237014032.613552451134 249999948.499859631062 1 60063.989427340 2023-04-29T23:44:46.522172+00:00 12985935.769809132442 237014012.730192631483 249999948.500001758337 1 60063.989439036 2023-04-29T23:44:47.532676+00:00 12985958.596520490944 237013989.903437554836 249999948.499958038330 1 60063.989449502 2023-04-29T23:44:48.436997+00:00 12985970.503797274083 237013977.996022939682 249999948.499820202589 1 60063.989461477 2023-04-29T23:44:49.471657+00:00 12985932.748157829046 237014015.751638919115 249999948.499796748161 1 60063.989473115 2023-04-29T23:44:50.477116+00:00 12986009.458839358762 237013939.040949493647 249999948.499788850546 1 60063.989485218 2023-04-29T23:44:51.522850+00:00 12985879.418732216582 237014069.081279069185 249999948.500011295080 1 60063.989496559 2023-04-29T23:44:52.502688+00:00 12985949.418346818537 237013999.081673890352 249999948.500020712614 1 60063.989508641 2023-04-29T23:44:53.546580+00:00 12985910.140427732840 237014038.359542369843 249999948.499970108271 1 60063.989519529 2023-04-29T23:44:54.487326+00:00 12985904.255320711061 237014044.244622141123 249999948.499942839146 1 60063.989531545 2023-04-29T23:44:55.525471+00:00 12986013.861279459670 237013934.638691544533 249999948.499971002340 1 60063.989543371 2023-04-29T23:44:56.547293+00:00 12985899.891733217984 237014048.608047068119 249999948.499780297279 1 60063.989553736 2023-04-29T23:44:57.442764+00:00 12985910.541884800419 237014037.957888871431 249999948.499773681164 1 60063.989566771 2023-04-29T23:44:58.569026+00:00 12985875.007972145453 237014073.492172718048 249999948.500144869089 1 60063.989577981 2023-04-29T23:44:59.537558+00:00 12985971.659296533093 237013976.840854614973 249999948.500151157379 1 60063.989588888 2023-04-29T23:45:00.479935+00:00 12985955.051544439048 237013993.448433101177 249999948.499977529049 1 60063.989600738 2023-04-29T23:45:01.503720+00:00 12985896.748111866415 237014051.751798123121 249999948.499909996986 1 60063.989615325 2023-04-29T23:45:02.764121+00:00 12985947.815370822325 237014000.684722036123 249999948.500092864037 1 60063.989625675 2023-04-29T23:45:03.658346+00:00 12985949.832680229098 237013998.667427599430 249999948.500107824802 1 60063.989635708 2023-04-29T23:45:04.525199+00:00 12985958.550670016557 237013989.949283510447 249999948.499953538179 1 60063.989647832 2023-04-29T23:45:05.572696+00:00 12985962.687023023143 237013985.813071817160 249999948.500094830990 1 60063.989660264 2023-04-29T23:45:06.646791+00:00 12985931.758971577510 237014016.740990966558 249999948.499962538481 1 60063.989669858 2023-04-29T23:45:07.475778+00:00 12985920.021227983758 237014028.478899031878 249999948.500127017498 1 60063.989682085 2023-04-29T23:45:08.532116+00:00 12985902.054925372824 237014046.445047259331 249999948.499972641468 1 60063.989693332 2023-04-29T23:45:09.503864+00:00 12985950.809870505705 237013997.690051287413 249999948.499921798706 1 60063.989705156 2023-04-29T23:45:10.525485+00:00 12985994.622996050864 237013953.876945137978 249999948.499941200018 1 60063.989716338 2023-04-29T23:45:11.491579+00:00 12985979.694509921595 237013968.805218160152 249999948.499728083611 1 60063.989728153 2023-04-29T23:45:12.512387+00:00 12985944.674494417384 237014003.825375825167 249999948.499870240688 1 60063.989739694 2023-04-29T23:45:13.509564+00:00 12985965.097209108993 237013983.402587473392 249999948.499796569347 1 60063.989751680 2023-04-29T23:45:14.545166+00:00 12985960.381336219609 237013988.118703007698 249999948.500039219856 1 60063.989762842 2023-04-29T23:45:15.509543+00:00 12985997.423043102026 237013951.076872676611 249999948.499915778637 1 60063.989774293 2023-04-29T23:45:16.498959+00:00 12985969.345134709030 237013979.154862344265 249999948.499997049570 1 60063.989785759 2023-04-29T23:45:17.489540+00:00 12985936.595217591152 237014011.904797047377 249999948.500014632940 1 60063.989798123 2023-04-29T23:45:18.557821+00:00 12985984.901206303388 237013963.598669856787 249999948.499876171350 1 60063.989808685 2023-04-29T23:45:19.470406+00:00 12985919.847464106977 237014028.652732312679 249999948.500196427107 1 60063.989820399 2023-04-29T23:45:20.482503+00:00 12985917.623633999377 237014030.876661837101 249999948.500295847654 1 60063.989832588 2023-04-29T23:45:21.535662+00:00 12985942.963985718787 237014005.535970509052 249999948.499956220388 1 60063.989844277 2023-04-29T23:45:22.545521+00:00 12985989.586938222870 237013958.913027942181 249999948.499966174364 1 60063.989855690 2023-04-29T23:45:23.531632+00:00 12985945.541953127831 237014002.958124995232 249999948.500078111887 1 60063.989867205 2023-04-29T23:45:24.526507+00:00 12985915.311328113079 237014033.188665688038 249999948.499993801117 1 60063.989878140 2023-04-29T23:45:25.471351+00:00 12985965.736308652908 237013982.763441652060 249999948.499750316143 1 60063.989889740 2023-04-29T23:45:26.473561+00:00 12985950.285854294896 237013998.214075565338 249999948.499929845333 1 60063.989901685 2023-04-29T23:45:27.505546+00:00 12985936.042063079774 237014012.457849442959 249999948.499912530184 1 60063.989913583 2023-04-29T23:45:28.533567+00:00 12985928.816035445780 237014019.684034019709 249999948.500069469213 1 60063.989924939 2023-04-29T23:45:29.514741+00:00 12985962.245308320969 237013986.254614442587 249999948.499922752380 1 60063.989937008 2023-04-29T23:45:30.557538+00:00 12985921.542851475999 237014026.957300096750 249999948.500151574612 1 60063.989947845 2023-04-29T23:45:31.493786+00:00 12985932.934367544949 237014015.565691322088 249999948.500058859587 1 60063.989960598 2023-04-29T23:45:32.595629+00:00 12985968.567202171311 237013979.932926744223 249999948.500128924847 1 60063.989970853 2023-04-29T23:45:33.481695+00:00 12985970.754748575389 237013977.745162039995 249999948.499910622835 1 60063.989982474 2023-04-29T23:45:34.485720+00:00 12985949.426270062104 237013999.073807567358 249999948.500077635050 1 60063.989994827 2023-04-29T23:45:35.553027+00:00 12985986.853552335873 237013961.646299660206 249999948.499852001667 1 60063.990006317 2023-04-29T23:45:36.545793+00:00 12985942.294383669272 237014006.205404520035 249999948.499788194895 1 60063.990017619 2023-04-29T23:45:37.522281+00:00 12985953.530498679727 237013994.969514429569 249999948.500013113022 1 60063.990029004 2023-04-29T23:45:38.505977+00:00 12985915.273569732904 237014033.226561903954 249999948.500131636858 1 60063.990041304 2023-04-29T23:45:39.568699+00:00 12986021.578587433323 237013926.921410411596 249999948.499997854233 1 60063.990052173 2023-04-29T23:45:40.507752+00:00 12985874.069103850052 237014074.430878251791 249999948.499982088804 1 60063.990064504 2023-04-29T23:45:41.573135+00:00 12985966.618126204237 237013981.881871014833 249999948.499997228384 1 60063.990075570 2023-04-29T23:45:42.529252+00:00 12985908.657868260518 237014039.842013150454 249999948.499881416559 1 60063.990086771 2023-04-29T23:45:43.496996+00:00 12985941.405651612207 237014007.094271183014 249999948.499922782183 1 60063.990098873 2023-04-29T23:45:44.542632+00:00 12985926.756076598540 237014021.743977785110 249999948.500054389238 1 60063.990109628 2023-04-29T23:45:45.471890+00:00 12985943.669430173934 237014004.830597519875 249999948.500027686357 1 60063.990122076 2023-04-29T23:45:46.547392+00:00 12985976.936128027737 237013971.563743650913 249999948.499871671200 1 60063.990133544 2023-04-29T23:45:47.538191+00:00 12985945.467123925686 237014003.032941877842 249999948.500065803528 1 60063.990144230 2023-04-29T23:45:48.461477+00:00 12985967.548811746761 237013980.951154649258 249999948.499966382980 1 60063.990155912 2023-04-29T23:45:49.470784+00:00 12985945.691919919103 237014002.807727694511 249999948.499647617340 1 60063.990167432 2023-04-29T23:45:50.466167+00:00 12985927.785739319399 237014020.714371025562 249999948.500110358000 1 60063.990179706 2023-04-29T23:45:51.526590+00:00 12985921.782708743587 237014026.717329353094 249999948.500038087368 1 60063.990191390 2023-04-29T23:45:52.536071+00:00 12985905.796227199957 237014042.703916192055 249999948.500143378973 1 60063.990202514 2023-04-29T23:45:53.497172+00:00 12985977.257497742772 237013971.242656677961 249999948.500154435635 1 60063.990214266 2023-04-29T23:45:54.512581+00:00 12985914.297835851088 237014034.202266275883 249999948.500102132559 1 60063.990226036 2023-04-29T23:45:55.529522+00:00 12985898.366810133681 237014050.132951736450 249999948.499761879444 1 60063.990237115 2023-04-29T23:45:56.486740+00:00 12985923.913765631616 237014024.586215615273 249999948.499981254339 1 60063.990249102 2023-04-29T23:45:57.522443+00:00 12985959.687287822366 237013988.812727034092 249999948.500014841557 1 60063.990260931 2023-04-29T23:45:58.544443+00:00 12985941.300147304311 237014007.199762374163 249999948.499909669161 1 60063.990272652 2023-04-29T23:45:59.557132+00:00 12985955.954211840406 237013992.545619308949 249999948.499831140041 1 60063.990283134 2023-04-29T23:46:00.462762+00:00 12985962.428572287783 237013986.071491509676 249999948.500063806772 1 60063.990298750 2023-04-29T23:46:01.812044+00:00 12985965.763946961612 237013982.735988348722 249999948.499935299158 1 60063.990310145 2023-04-29T23:46:02.796488+00:00 12985910.172836072743 237014038.327190607786 249999948.500026673079 1 60063.990319291 2023-04-29T23:46:03.586757+00:00 12985946.694170918316 237014001.805922448635 249999948.500093370676 1 60063.990330166 2023-04-29T23:46:04.526376+00:00 12985934.249419650063 237014014.250469446182 249999948.499889105558 1 60063.990342477 2023-04-29T23:46:05.589995+00:00 12985957.175876911730 237013991.323973834515 249999948.499850749969 1 60063.990353913 2023-04-29T23:46:06.578110+00:00 12985902.220427678898 237014046.279659807682 249999948.500087499619 1 60063.990365749 2023-04-29T23:46:07.600715+00:00 12985955.427407892421 237013993.072532653809 249999948.499940544367 1 60063.990377528 2023-04-29T23:46:08.618373+00:00 12985925.677577435970 237014022.822362154722 249999948.499939590693 1 60063.990388019 2023-04-29T23:46:09.524812+00:00 12985968.145353078842 237013980.354705482721 249999948.500058561563 1 60063.990400350 2023-04-29T23:46:10.590259+00:00 12985946.304757872596 237014002.195292562246 249999948.500050425529 1 60063.990411211 2023-04-29T23:46:11.528601+00:00 12985964.116971420124 237013984.382771044970 249999948.499742478132 1 60063.990423212 2023-04-29T23:46:12.565510+00:00 12985934.270666297525 237014014.229310989380 249999948.499977290630 1 60063.990434326 2023-04-29T23:46:13.525734+00:00 12985935.872456004843 237014012.627449035645 249999948.499905049801 1 60063.990446435 2023-04-29T23:46:14.572018+00:00 12985966.823406105861 237013981.676468312740 249999948.499874413013 1 60063.990457403 2023-04-29T23:46:15.519580+00:00 12985870.508149890229 237014077.991807073355 249999948.499956965446 1 60063.990469157 2023-04-29T23:46:16.535185+00:00 12985976.685060480610 237013971.814960688353 249999948.500021159649 1 60063.990480444 2023-04-29T23:46:17.510418+00:00 12985885.565395036712 237014062.934731543064 249999948.500126570463 1 60063.990492425 2023-04-29T23:46:18.545561+00:00 12985958.578536484390 237013989.921392172575 249999948.499928653240 1 60063.990504379 2023-04-29T23:46:19.578338+00:00 12985929.297681301832 237014019.202001810074 249999948.499683111906 1 60063.990515990 2023-04-29T23:46:20.581557+00:00 12985967.044738037512 237013981.455146878958 249999948.499884903431 1 60063.990527063 2023-04-29T23:46:21.538253+00:00 12985956.064706809819 237013992.435202747583 249999948.499909549952 1 60063.990539462 2023-04-29T23:46:22.609557+00:00 12985944.034363633022 237014004.465494096279 249999948.499857723713 1 60063.990550180 2023-04-29T23:46:23.535556+00:00 12985992.106251565740 237013956.393897175789 249999948.500148743391 1 60063.990562274 2023-04-29T23:46:24.580478+00:00 12985903.990061089396 237014044.509975761175 249999948.500036835670 1 60063.990573447 2023-04-29T23:46:25.545830+00:00 12985995.344214251265 237013953.155512720346 249999948.499726980925 1 60063.990585816 2023-04-29T23:46:26.614522+00:00 12985884.349218614399 237014064.150806516409 249999948.500025123358 1 60063.990597145 2023-04-29T23:46:27.593339+00:00 12985908.620518030599 237014039.879578232765 249999948.500096261501 1 60063.990608728 2023-04-29T23:46:28.594072+00:00 12985992.403625186533 237013956.096556365490 249999948.500181555748 1 60063.990620083 2023-04-29T23:46:29.575205+00:00 12985931.505711846054 237014016.994344323874 249999948.500056177378 1 60063.990631061 2023-04-29T23:46:30.523663+00:00 12985927.936615921557 237014020.563172668219 249999948.499788582325 1 60063.990642758 2023-04-29T23:46:31.534291+00:00 12985934.221991613507 237014014.278046637774 249999948.500038266182 1 60063.990654358 2023-04-29T23:46:32.536495+00:00 12985930.765640717000 237014017.734515398741 249999948.500156104565 1 60063.990665448 2023-04-29T23:46:33.494737+00:00 12985946.953024525195 237014001.546974420547 249999948.499998956919 1 60063.990677695 2023-04-29T23:46:34.552863+00:00 12985948.217355843633 237014000.282778501511 249999948.500134348869 1 60063.990689686 2023-04-29T23:46:35.588901+00:00 12985981.857394238934 237013966.642688572407 249999948.500082820654 1 60063.990700946 2023-04-29T23:46:36.561773+00:00 12985933.822382669896 237014014.677741378546 249999948.500124037266 1 60063.990712157 2023-04-29T23:46:37.530405+00:00 12985940.934190398082 237014007.565772920847 249999948.499963313341 1 60063.990724033 2023-04-29T23:46:38.556439+00:00 12985902.127064358443 237014046.372983425856 249999948.500047773123 1 60063.990735142 2023-04-29T23:46:39.516290+00:00 12985960.446590511128 237013988.053609728813 249999948.500200241804 1 60063.990747225 2023-04-29T23:46:40.560247+00:00 12985925.865054389462 237014022.634730875492 249999948.499785274267 1 60063.990757757 2023-04-29T23:46:41.470229+00:00 12985944.529762284830 237014003.970061987638 249999948.499824285507 1 60063.990771191 2023-04-29T23:46:42.630868+00:00 12985929.598477376625 237014018.901678204536 249999948.500155568123 1 60063.990781638 2023-04-29T23:46:43.533557+00:00 12985945.794212231413 237014002.705850005150 249999948.500062227249 1 60063.990792429 2023-04-29T23:46:44.465832+00:00 12985952.779963746667 237013995.719731867313 249999948.499695599079 1 60063.990805203 2023-04-29T23:46:45.569515+00:00 12985945.594001980498 237014002.906015515327 249999948.500017493963 1 60063.990815334 2023-04-29T23:46:46.444860+00:00 12985924.192947810516 237014024.307039558887 249999948.499987363815 1 60063.990827287 2023-04-29T23:46:47.477550+00:00 12985964.153554508463 237013984.346372276545 249999948.499926775694 1 60063.990838907 2023-04-29T23:46:48.481558+00:00 12985974.105717394501 237013974.394313305616 249999948.500030696392 1 60063.990851282 2023-04-29T23:46:49.550783+00:00 12985928.799189694226 237014019.700754016638 249999948.499943703413 1 60063.990863544 2023-04-29T23:46:50.610207+00:00 12985974.508779715747 237013973.991295605898 249999948.500075310469 1 60063.990873643 2023-04-29T23:46:51.482719+00:00 12985943.694746408612 237014004.805150896311 249999948.499897301197 1 60063.990885212 2023-04-29T23:46:52.482296+00:00 12985950.242785016075 237013998.257397651672 249999948.500182658434 1 60063.990896731 2023-04-29T23:46:53.477577+00:00 12985922.399196892977 237014026.100865542889 249999948.500062435865 1 60063.990908203 2023-04-29T23:46:54.468709+00:00 12985973.827850993723 237013974.672017663717 249999948.499868661165 1 60063.990920337 2023-04-29T23:46:55.517159+00:00 12985895.899569906294 237014052.600439667702 249999948.500009566545 1 60063.990931544 2023-04-29T23:46:56.485411+00:00 12986000.828288640827 237013947.671821892262 249999948.500110536814 1 60063.990944124 2023-04-29T23:46:57.572352+00:00 12985946.343286210671 237014002.156311213970 249999948.499597430229 1 60063.990954657 2023-04-29T23:46:58.482337+00:00 12985906.103333648294 237014042.396628558636 249999948.499962210655 1 60063.990966058 2023-04-29T23:46:59.467420+00:00 12985966.342029208317 237013982.158172816038 249999948.500202029943 1 60063.990978408 2023-04-29T23:47:00.534473+00:00 12986002.575422445312 237013945.924537718296 249999948.499960154295 1 60063.990989193 2023-04-29T23:47:01.466253+00:00 12985945.235377088189 237014003.264575630426 249999948.499952733517 1 60063.991000724 2023-04-29T23:47:02.462571+00:00 12985904.195255775005 237014044.304828017950 249999948.500083804131 1 60063.991013617 2023-04-29T23:47:03.576504+00:00 12985942.806850465015 237014005.693081140518 249999948.499931603670 1 60063.991024287 2023-04-29T23:47:04.498457+00:00 12985898.627311320975 237014049.872616499662 249999948.499927818775 1 60063.991036911 2023-04-29T23:47:05.589147+00:00 12985956.399597929791 237013992.100379735231 249999948.499977678061 1 60063.991047371 2023-04-29T23:47:06.492832+00:00 12985946.477962099016 237014002.021960258484 249999948.499922364950 1 60063.991059035 2023-04-29T23:47:07.500623+00:00 12985950.162752034143 237013998.337305366993 249999948.500057399273 1 60063.991070569 2023-04-29T23:47:08.497153+00:00 12985949.909740220755 237013998.590376585722 249999948.500116795301 1 60063.991082648 2023-04-29T23:47:09.540782+00:00 12985937.826559774578 237014010.673522949219 249999948.500082731247 1 60063.991093254 2023-04-29T23:47:10.457163+00:00 12985975.522378634661 237013972.977379828691 249999948.499758452177 1 60063.991105506 2023-04-29T23:47:11.515701+00:00 12985941.667095670477 237014006.833011537790 249999948.500107198954 1 60063.991117192 2023-04-29T23:47:12.525332+00:00 12985901.040400810540 237014047.459604442120 249999948.500005245209 1 60063.991128192 2023-04-29T23:47:13.475802+00:00 12985943.962536588311 237014004.537469744682 249999948.500006318092 1 60063.991139750 2023-04-29T23:47:14.474444+00:00 12985945.629947246984 237014002.870141744614 249999948.500088989735 1 60063.991151576 2023-04-29T23:47:15.496194+00:00 12985925.905499305576 237014022.594585031271 249999948.500084340572 1 60063.991163908 2023-04-29T23:47:16.561623+00:00 12985967.934131154791 237013980.565717607737 249999948.499848753214 1 60063.991175781 2023-04-29T23:47:17.587432+00:00 12985937.072354897857 237014011.427685111761 249999948.500039994717 1 60063.991186453 2023-04-29T23:47:18.509533+00:00 12985952.802544051781 237013995.697479158640 249999948.500023216009 1 60063.991197182 2023-04-29T23:47:19.436526+00:00 12985939.449115706608 237014009.050879716873 249999948.499995410442 1 60063.991209258 2023-04-29T23:47:20.479891+00:00 12985937.259596219286 237014011.240404486656 249999948.500000715256 1 60063.991220851 2023-04-29T23:47:21.481575+00:00 12985929.712962163612 237014018.787324070930 249999948.500286221504 1 60063.991232067 2023-04-29T23:47:22.450600+00:00 12985945.561241419986 237014002.938489139080 249999948.499730557203 1 60063.991244478 2023-04-29T23:47:23.522916+00:00 12985983.076069597155 237013965.423980474472 249999948.500050067902 1 60063.991255724 2023-04-29T23:47:24.494530+00:00 12985893.020043397322 237014055.479679524899 249999948.499722927809 1 60063.991268305 2023-04-29T23:47:25.581549+00:00 12985993.765215218067 237013954.734768658876 249999948.499983876944 1 60063.991278472 2023-04-29T23:47:26.459997+00:00 12985907.407072601840 237014041.092842668295 249999948.499915271997 1 60063.991290994 2023-04-29T23:47:27.541932+00:00 12985919.644934283569 237014028.854972183704 249999948.499906480312 1 60063.991302592 2023-04-29T23:47:28.543962+00:00 12985955.248482659459 237013993.251437425613 249999948.499920070171 1 60063.991313512 2023-04-29T23:47:29.487423+00:00 12985965.397629098967 237013983.102354109287 249999948.499983221292 1 60063.991325344 2023-04-29T23:47:30.509722+00:00 12985943.804250795394 237014004.695763379335 249999948.500014185905 1 60063.991337209 2023-04-29T23:47:31.534906+00:00 12985942.703201295808 237014005.796713471413 249999948.499914765358 1 60063.991348138 2023-04-29T23:47:32.479144+00:00 12985899.077085308731 237014049.422942370176 249999948.500027686357 1 60063.991359400 2023-04-29T23:47:33.452140+00:00 12985951.889837646857 237013996.610254406929 249999948.500092059374 1 60063.991371806 2023-04-29T23:47:34.524072+00:00 12985973.289745103568 237013975.210066497326 249999948.499811589718 1 60063.991383867 2023-04-29T23:47:35.566137+00:00 12985928.672671992332 237014019.827377021313 249999948.500049024820 1 60063.991394823 2023-04-29T23:47:36.512765+00:00 12985969.472831962630 237013979.027219712734 249999948.500051677227 1 60063.991406777 2023-04-29T23:47:37.545579+00:00 12985954.619738068432 237013993.880263566971 249999948.500001639128 1 60063.991417910 2023-04-29T23:47:38.507463+00:00 12985919.861729839817 237014028.638237178326 249999948.499967008829 1 60063.991429485 2023-04-29T23:47:39.507557+00:00 12985976.114953804761 237013972.384867966175 249999948.499821782112 1 60063.991441297 2023-04-29T23:47:40.528090+00:00 12985944.163374632597 237014004.336534142494 249999948.499908775091 1 60063.991452477 2023-04-29T23:47:41.494020+00:00 12985968.613486506045 237013979.886557400227 249999948.500043898821 1 60063.991463791 2023-04-29T23:47:42.471489+00:00 12985939.980566289276 237014008.519290864468 249999948.499857157469 1 60063.991476402 2023-04-29T23:47:43.561119+00:00 12985934.550773112103 237014013.948993116617 249999948.499766230583 1 60063.991487262 2023-04-29T23:47:44.499444+00:00 12985919.493647769094 237014029.006377667189 249999948.500025451183 1 60063.991498960 2023-04-29T23:47:45.510120+00:00 12985934.790799945593 237014013.709428012371 249999948.500227957964 1 60063.991510249 2023-04-29T23:47:46.485537+00:00 12985949.446472471580 237013999.053573191166 249999948.500045657158 1 60063.991522147 2023-04-29T23:47:47.513544+00:00 12985923.734566226602 237014024.765408873558 249999948.499975085258 1 60063.991533213 2023-04-29T23:47:48.469606+00:00 12985883.494763195515 237014065.005394846201 249999948.500158041716 1 60063.991544597 2023-04-29T23:47:49.453155+00:00 12985927.888939391822 237014020.610967159271 249999948.499906539917 1 60063.991556982 2023-04-29T23:47:50.523232+00:00 12985989.700816428289 237013958.799144923687 249999948.499961346388 1 60063.991568115 2023-04-29T23:47:51.485146+00:00 12985945.710449066013 237014002.789615929127 249999948.500064998865 1 60063.991580430 2023-04-29T23:47:52.549193+00:00 12985922.674035167322 237014025.825842410326 249999948.499877572060 1 60063.991591881 2023-04-29T23:47:53.538510+00:00 12985876.474564699456 237014072.025209754705 249999948.499774456024 1 60063.991603854 2023-04-29T23:47:54.573020+00:00 12985941.941367484629 237014006.558548152447 249999948.499915629625 1 60063.991614333 2023-04-29T23:47:55.478425+00:00 12985978.553518433124 237013969.946433424950 249999948.499951869249 1 60063.991626284 2023-04-29T23:47:56.510946+00:00 12985888.710495270789 237014059.789341151714 249999948.499836415052 1 60063.991637623 2023-04-29T23:47:57.490645+00:00 12985972.549543371424 237013975.950475603342 249999948.500018984079 1 60063.991649647 2023-04-29T23:47:58.529503+00:00 12985878.064172359183 237014070.436009585857 249999948.500181943178 1 60063.991660022 2023-04-29T23:47:59.425931+00:00 12985979.025232382119 237013969.474642813206 249999948.499875187874 1 60063.991672055 2023-04-29T23:48:00.465538+00:00 12985973.539864294231 237013974.959844827652 249999948.499709129333 1 60063.991686254 2023-04-29T23:48:01.692343+00:00 12985936.663388499990 237014011.836593598127 249999948.499982088804 1 60063.991698490 2023-04-29T23:48:02.749530+00:00 12985922.999768743291 237014025.500277161598 249999948.500045895576 1 60063.991708776 2023-04-29T23:48:03.638194+00:00 12985998.944068921730 237013949.555844277143 249999948.499913185835 1 60063.991719159 2023-04-29T23:48:04.535343+00:00 12985924.598854165524 237014023.901278734207 249999948.500132888556 1 60063.991730520 2023-04-29T23:48:05.516930+00:00 12985933.347411734983 237014015.152606010437 249999948.500017732382 1 60063.991743608 2023-04-29T23:48:06.647710+00:00 12985972.701434651390 237013975.798549652100 249999948.499984294176 1 60063.991754442 2023-04-29T23:48:07.583743+00:00 12985876.503807254136 237014071.995941102505 249999948.499748349190 1 60063.991765758 2023-04-29T23:48:08.561532+00:00 12985967.852827884257 237013980.647111147642 249999948.499939024448 1 60063.991777225 2023-04-29T23:48:09.552282+00:00 12985980.813919607550 237013967.686010688543 249999948.499930292368 1 60063.991788865 2023-04-29T23:48:10.557890+00:00 12985901.333989789709 237014047.166173964739 249999948.500163763762 1 60063.991800000 2023-04-29T23:48:11.520045+00:00 12985974.416340939701 237013974.083547502756 249999948.499888449907 1 60063.991811680 2023-04-29T23:48:12.529110+00:00 12985931.423732236028 237014017.076266467571 249999948.499998688698 1 60063.991823259 2023-04-29T23:48:13.529550+00:00 12985879.678290989250 237014068.821812719107 249999948.500103712082 1 60063.991834710 2023-04-29T23:48:14.518947+00:00 12985991.151125041768 237013957.348635077477 249999948.499760121107 1 60063.991845710 2023-04-29T23:48:15.469383+00:00 12985971.509480575100 237013976.990703523159 249999948.500184088945 1 60063.991858096 2023-04-29T23:48:16.539537+00:00 12985967.632965385914 237013980.866881996393 249999948.499847382307 1 60063.991869604 2023-04-29T23:48:17.533809+00:00 12985912.823172967881 237014035.676764011383 249999948.499936968088 1 60063.991880446 2023-04-29T23:48:18.470563+00:00 12985952.032054424286 237013996.467828989029 249999948.499883413315 1 60063.991892439 2023-04-29T23:48:19.506724+00:00 12985964.054676868021 237013984.445370256901 249999948.500047117472 1 60063.991903682 2023-04-29T23:48:20.478131+00:00 12985910.814272087067 237014037.685704171658 249999948.499976247549 1 60063.991915450 2023-04-29T23:48:21.494936+00:00 12985949.604791425169 237013998.895155966282 249999948.499947398901 1 60063.991926712 2023-04-29T23:48:22.467869+00:00 12985935.789360176772 237014012.710482865572 249999948.499843031168 1 60063.991939147 2023-04-29T23:48:23.542316+00:00 12985933.608903765678 237014014.891094475985 249999948.499998241663 1 60063.991950321 2023-04-29T23:48:24.507774+00:00 12985970.010087100789 237013978.489833265543 249999948.499920368195 1 60063.991961464 2023-04-29T23:48:25.470472+00:00 12985879.116571525112 237014069.383426040411 249999948.499997556210 1 60063.991973625 2023-04-29T23:48:26.521216+00:00 12985994.101030837744 237013954.398920565844 249999948.499951392412 1 60063.991984982 2023-04-29T23:48:27.502456+00:00 12985931.747869748622 237014016.752185016870 249999948.500054776669 1 60063.991996665 2023-04-29T23:48:28.511810+00:00 12985995.365774868056 237013953.134231388569 249999948.500006258488 1 60063.992008709 2023-04-29T23:48:29.552510+00:00 12985914.582326622680 237014033.917673200369 249999948.499999821186 1 60063.992019591 2023-04-29T23:48:30.492693+00:00 12985924.851266032085 237014023.648639917374 249999948.499905943871 1 60063.992032034 2023-04-29T23:48:31.567767+00:00 12985926.339482842013 237014022.160559952259 249999948.500042796135 1 60063.992043861 2023-04-29T23:48:32.589622+00:00 12985939.308441659436 237014009.191597729921 249999948.500039398670 1 60063.992054863 2023-04-29T23:48:33.540150+00:00 12985969.520846942440 237013978.979112505913 249999948.499959439039 1 60063.992065673 2023-04-29T23:48:34.474162+00:00 12985944.724368806928 237014003.775631338358 249999948.500000149012 1 60063.992077580 2023-04-29T23:48:35.502894+00:00 12985926.168451845646 237014022.331710368395 249999948.500162214041 1 60063.992089611 2023-04-29T23:48:36.542347+00:00 12985956.859661754221 237013991.640300154686 249999948.499961912632 1 60063.992101266 2023-04-29T23:48:37.549356+00:00 12985975.289477413520 237013973.210420161486 249999948.499897569418 1 60063.992112106 2023-04-29T23:48:38.485932+00:00 12985992.064286952838 237013956.435603469610 249999948.499890416861 1 60063.992124114 2023-04-29T23:48:39.523412+00:00 12985933.179414071143 237014015.320651352406 249999948.500065416098 1 60063.992135292 2023-04-29T23:48:40.489274+00:00 12985951.157596236095 237013997.342276722193 249999948.499872952700 1 60063.992146857 2023-04-29T23:48:41.488463+00:00 12985919.840858273208 237014028.659406840801 249999948.500265121460 1 60063.992159234 2023-04-29T23:48:42.557847+00:00 12985918.202250994742 237014030.297688543797 249999948.499939531088 1 60063.992170489 2023-04-29T23:48:43.530249+00:00 12985936.199352880940 237014012.300503224134 249999948.499856114388 1 60063.992181977 2023-04-29T23:48:44.522841+00:00 12985919.897354174405 237014028.602638959885 249999948.499993145466 1 60063.992193528 2023-04-29T23:48:45.520854+00:00 12985946.660196585581 237014001.839767664671 249999948.499964237213 1 60063.992204580 2023-04-29T23:48:46.475667+00:00 12985956.923154016957 237013991.576951324940 249999948.500105351210 1 60063.992216201 2023-04-29T23:48:47.479723+00:00 12985873.634003622457 237014074.865924358368 249999948.499927967787 1 60063.992228420 2023-04-29T23:48:48.535518+00:00 12985967.765943219885 237013980.733798354864 249999948.499741584063 1 60063.992239631 2023-04-29T23:48:49.504123+00:00 12985919.023115774617 237014029.476873189211 249999948.499988973141 1 60063.992250744 2023-04-29T23:48:50.464284+00:00 12985926.000332949683 237014022.499735534191 249999948.500068485737 1 60063.992262922 2023-04-29T23:48:51.516470+00:00 12986004.984040150419 237013943.515646934509 249999948.499687075615 1 60063.992274645 2023-04-29T23:48:52.529328+00:00 12985928.202285442501 237014020.297638416290 249999948.499923855066 1 60063.992285755 2023-04-29T23:48:53.489202+00:00 12985948.167610818520 237014000.332258135080 249999948.499868959188 1 60063.992297049 2023-04-29T23:48:54.465055+00:00 12985995.547120714560 237013952.952725768089 249999948.499846488237 1 60063.992310254 2023-04-29T23:48:55.605979+00:00 12985952.910495918244 237013995.589466184378 249999948.499962091446 1 60063.992321286 2023-04-29T23:48:56.559132+00:00 12985928.526586599648 237014019.973396033049 249999948.499982625246 1 60063.992332992 2023-04-29T23:48:57.570470+00:00 12985983.692706454545 237013964.807141512632 249999948.499847978354 1 60063.992344361 2023-04-29T23:48:58.552776+00:00 12985959.467028226703 237013989.032898902893 249999948.499927133322 1 60063.992354892 2023-04-29T23:48:59.462655+00:00 12985913.911639751866 237014034.588601142168 249999948.500240892172 1 60063.992366647 2023-04-29T23:49:00.478347+00:00 12985998.635129457340 237013949.864644616842 249999948.499774068594 1 60063.992378267 2023-04-29T23:49:01.482306+00:00 12985920.996886374429 237014027.503099471331 249999948.499985843897 1 60063.992391548 2023-04-29T23:49:02.629782+00:00 12985986.589040121064 237013961.910838961601 249999948.499879091978 1 60063.992402035 2023-04-29T23:49:03.535786+00:00 12985935.138824814931 237014013.360898643732 249999948.499723464251 1 60063.992413349 2023-04-29T23:49:04.513337+00:00 12985901.126546356827 237014047.373430788517 249999948.499977141619 1 60063.992425646 2023-04-29T23:49:05.575811+00:00 12985950.833148673177 237013997.666918754578 249999948.500067412853 1 60063.992437474 2023-04-29T23:49:06.597746+00:00 12985884.476119983941 237014064.023990213871 249999948.500110208988 1 60063.992448268 2023-04-29T23:49:07.530302+00:00 12985932.810768947005 237014015.689299523830 249999948.500068485737 1 60063.992459195 2023-04-29T23:49:08.474478+00:00 12986014.854851089418 237013933.645019799471 249999948.499870896339 1 60063.992471029 2023-04-29T23:49:09.496918+00:00 12985946.219604507089 237014002.280302047729 249999948.499906539917 1 60063.992483058 2023-04-29T23:49:10.536184+00:00 12985958.797424355522 237013989.702687442303 249999948.500111788511 1 60063.992494923 2023-04-29T23:49:11.561308+00:00 12985945.733772797510 237014002.766138434410 249999948.499911218882 1 60063.992505848 2023-04-29T23:49:12.505324+00:00 12985955.311305942014 237013993.188686370850 249999948.499992311001 1 60063.992517343 2023-04-29T23:49:13.498438+00:00 12985964.852512331679 237013983.647555977106 249999948.500068306923 1 60063.992528340 2023-04-29T23:49:14.448556+00:00 12985965.591356985271 237013982.908638566732 249999948.499995559454 1 60063.992540302 2023-04-29T23:49:15.482125+00:00 12985950.710518006235 237013997.789169251919 249999948.499687254429 1 60063.992551617 2023-04-29T23:49:16.459682+00:00 12985959.355967223644 237013989.143908530474 249999948.499875754118 1 60063.992563406 2023-04-29T23:49:17.478272+00:00 12985980.571463409811 237013967.928418219090 249999948.499881625175 1 60063.992575686 2023-04-29T23:49:18.539257+00:00 12985901.746668273583 237014046.753361195326 249999948.500029474497 1 60063.992586466 2023-04-29T23:49:19.470634+00:00 12985970.462784012780 237013978.036981433630 249999948.499765455723 1 60063.992597820 2023-04-29T23:49:20.451624+00:00 12985943.741984851658 237014004.758150339127 249999948.500135183334 1 60063.992610192 2023-04-29T23:49:21.520621+00:00 12985924.268258797005 237014024.231665194035 249999948.499924004078 1 60063.992621047 2023-04-29T23:49:22.458455+00:00 12985951.410737968981 237013997.089051127434 249999948.499789088964 1 60063.992633367 2023-04-29T23:49:23.522895+00:00 12985939.246643107384 237014009.253191709518 249999948.499834805727 1 60063.992644350 2023-04-29T23:49:24.471804+00:00 12985959.671498347074 237013988.828339070082 249999948.499837428331 1 60063.992655793 2023-04-29T23:49:25.460549+00:00 12985952.389968194067 237013996.110133916140 249999948.500102102757 1 60063.992667378 2023-04-29T23:49:26.461493+00:00 12985941.940463749692 237014006.559430181980 249999948.499893933535 1 60063.992678938 2023-04-29T23:49:27.460298+00:00 12985936.456601992249 237014012.043622434139 249999948.500224411488 1 60063.992690373 2023-04-29T23:49:28.448223+00:00 12985915.284294670448 237014033.215938508511 249999948.500233173370 1 60063.992702611 2023-04-29T23:49:29.505567+00:00 12985953.329698227346 237013995.170195639133 249999948.499893873930 1 60063.992713721 2023-04-29T23:49:30.465534+00:00 12985874.152583746240 237014074.347448527813 249999948.500032275915 1 60063.992725699 2023-04-29T23:49:31.500415+00:00 12985963.241578683257 237013985.258208692074 249999948.499787390232 1 60063.992737649 2023-04-29T23:49:32.532883+00:00 12985969.881265742704 237013978.618351548910 249999948.499617278576 1 60063.992748331 2023-04-29T23:49:33.455771+00:00 12985967.427869644016 237013981.071977049112 249999948.499846696854 1 60063.992760241 2023-04-29T23:49:34.484814+00:00 12985920.002979578450 237014028.496983587742 249999948.499963164330 1 60063.992771499 2023-04-29T23:49:35.457555+00:00 12985976.467988383025 237013972.032054513693 249999948.500042885542 1 60063.992784107 2023-04-29T23:49:36.546809+00:00 12985935.449485410005 237014013.050600826740 249999948.500086247921 1 60063.992794812 2023-04-29T23:49:37.471747+00:00 12985914.555570367724 237014033.944400727749 249999948.499971091747 1 60063.992806776 2023-04-29T23:49:38.505436+00:00 12985962.256904287264 237013986.243122488260 249999948.500026762486 1 60063.992818408 2023-04-29T23:49:39.510458+00:00 12985985.130993695930 237013963.368927598000 249999948.499921292067 1 60063.992830156 2023-04-29T23:49:40.525468+00:00 12985966.442855732515 237013982.057200849056 249999948.500056594610 1 60063.992842009 2023-04-29T23:49:41.549581+00:00 12985925.572634845972 237014022.927304476500 249999948.499939322472 1 60063.992853764 2023-04-29T23:49:42.565195+00:00 12985950.460347615182 237013998.039755105972 249999948.500102728605 1 60063.992864721 2023-04-29T23:49:43.511895+00:00 12985897.774656606838 237014050.725437164307 249999948.500093758106 1 60063.992875868 2023-04-29T23:49:44.475030+00:00 12985909.433467365801 237014039.066711872816 249999948.500179231167 1 60063.992887552 2023-04-29T23:49:45.484517+00:00 12985945.991666814312 237014002.508201569319 249999948.499868392944 1 60063.992898926 2023-04-29T23:49:46.467205+00:00 12985914.088808078319 237014034.411076664925 249999948.499884754419 1 60063.992911081 2023-04-29T23:49:47.517423+00:00 12986052.449498936534 237013896.050534814596 249999948.500033736229 1 60063.992922657 2023-04-29T23:49:48.517545+00:00 12985903.767762009054 237014044.732222855091 249999948.499984860420 1 60063.992934694 2023-04-29T23:49:49.557527+00:00 12985886.386421279982 237014062.113456368446 249999948.499877661467 1 60063.992945614 2023-04-29T23:49:50.501082+00:00 12985980.585320416838 237013967.914776176214 249999948.500096589327 1 60063.992957337 2023-04-29T23:49:51.513890+00:00 12985976.714599467814 237013971.785289764404 249999948.499889224768 1 60063.992968732 2023-04-29T23:49:52.498492+00:00 12986015.106459092349 237013933.393667459488 249999948.500126540661 1 60063.992980609 2023-04-29T23:49:53.524647+00:00 12985921.397234594449 237014027.102834492922 249999948.500069081783 1 60063.992992575 2023-04-29T23:49:54.558461+00:00 12985918.662700824440 237014029.837259978056 249999948.499960809946 1 60063.993003444 2023-04-29T23:49:55.497543+00:00 12985980.902663221583 237013967.597129374743 249999948.499792605639 1 60063.993015183 2023-04-29T23:49:56.511834+00:00 12985925.241752788424 237014023.258357435465 249999948.500110208988 1 60063.993026826 2023-04-29T23:49:57.517720+00:00 12985946.369581859559 237014002.130233883858 249999948.499815732241 1 60063.993038034 2023-04-29T23:49:58.486117+00:00 12985949.116327438504 237013999.383755505085 249999948.500082939863 1 60063.993050245 2023-04-29T23:49:59.541143+00:00 12985967.154655290768 237013981.345202118158 249999948.499857395887 1 60063.993061014 2023-04-29T23:50:00.471624+00:00 12985899.392894597724 237014049.106978654861 249999948.499873250723 1 60063.993073908 2023-04-29T23:50:01.585618+00:00 12985988.415814332664 237013960.084097385406 249999948.499911725521 1 60063.993087999 2023-04-29T23:50:02.803115+00:00 12985920.432502673939 237014028.067391842604 249999948.499894529581 1 60063.993097161 2023-04-29T23:50:03.594729+00:00 12985959.710620161146 237013988.789230287075 249999948.499850451946 1 60063.993109102 2023-04-29T23:50:04.626451+00:00 12985968.588396267965 237013979.911671876907 249999948.500068157911 1 60063.993120658 2023-04-29T23:50:05.624893+00:00 12985933.345600668341 237014015.154441595078 249999948.500042259693 1 60063.993131022 2023-04-29T23:50:06.520297+00:00 12985934.662582900375 237014013.837374508381 249999948.499957412481 1 60063.993143232 2023-04-29T23:50:07.575237+00:00 12985894.097501466051 237014054.402637034655 249999948.500138491392 1 60063.993154097 2023-04-29T23:50:08.514031+00:00 12985971.034805255011 237013977.465275555849 249999948.500080823898 1 60063.993166715 2023-04-29T23:50:09.604222+00:00 12985935.325262028724 237014013.174699664116 249999948.499961704016 1 60063.993178084 2023-04-29T23:50:10.586416+00:00 12985919.416730776429 237014029.083152800798 249999948.499883592129 1 60063.993190442 2023-04-29T23:50:11.654202+00:00 12985972.714630084112 237013975.785503953695 249999948.500134050846 1 60063.993201860 2023-04-29T23:50:12.640727+00:00 12985991.839968558401 237013956.660012841225 249999948.499981403351 1 60063.993212947 2023-04-29T23:50:13.598644+00:00 12985960.713263176382 237013987.786734968424 249999948.499998152256 1 60063.993223936 2023-04-29T23:50:14.548084+00:00 12985997.465884160250 237013951.034080833197 249999948.499964982271 1 60063.993236279 2023-04-29T23:50:15.614540+00:00 12985890.623568922281 237014057.876317620277 249999948.499886542559 1 60063.993247759 2023-04-29T23:50:16.606323+00:00 12985941.630818467587 237014006.869096219540 249999948.499914675951 1 60063.993258150 2023-04-29T23:50:17.504143+00:00 12985885.565254783258 237014062.934680670500 249999948.499935448170 1 60063.993270118 2023-04-29T23:50:18.538188+00:00 12985983.714146379381 237013964.785814076662 249999948.499960452318 1 60063.993282204 2023-04-29T23:50:19.582398+00:00 12985980.744750451297 237013967.755142122507 249999948.499892562628 1 60063.993292623 2023-04-29T23:50:20.482650+00:00 12985951.436669586226 237013997.063394933939 249999948.500064522028 1 60063.993304791 2023-04-29T23:50:21.533990+00:00 12985943.940774230286 237014004.559147179127 249999948.499921411276 1 60063.993316789 2023-04-29T23:50:22.570575+00:00 12985899.580763019621 237014048.919104903936 249999948.499867916107 1 60063.993328127 2023-04-29T23:50:23.550135+00:00 12985998.572460632771 237013949.927566528320 249999948.500027149916 1 60063.993339629 2023-04-29T23:50:24.543932+00:00 12985948.008649639785 237014000.491543978453 249999948.500193625689 1 60063.993351192 2023-04-29T23:50:25.542983+00:00 12985923.720022208989 237014024.779972434044 249999948.499994635582 1 60063.993362936 2023-04-29T23:50:26.557683+00:00 12985953.757285254076 237013994.742801785469 249999948.500087052584 1 60063.993374332 2023-04-29T23:50:27.542326+00:00 12985910.558348845690 237014037.941686958075 249999948.500035792589 1 60063.993386637 2023-04-29T23:50:28.605430+00:00 12985935.704377066344 237014012.795560270548 249999948.499937325716 1 60063.993397703 2023-04-29T23:50:29.561538+00:00 12985937.737919822335 237014010.762057006359 249999948.499976813793 1 60063.993409510 2023-04-29T23:50:30.581666+00:00 12985976.410331116989 237013972.089687108994 249999948.500018239021 1 60063.993421053 2023-04-29T23:50:31.578993+00:00 12985887.152466731146 237014061.347616255283 249999948.500082999468 1 60063.993432471 2023-04-29T23:50:32.565462+00:00 12985989.508116908371 237013958.991837918758 249999948.499954819679 1 60063.993444414 2023-04-29T23:50:33.597412+00:00 12985897.408111874014 237014051.091816544533 249999948.499928414822 1 60063.993455671 2023-04-29T23:50:34.569947+00:00 12985948.569612393156 237013999.930252164602 249999948.499864548445 1 60063.993467401 2023-04-29T23:50:35.583428+00:00 12985926.651087472215 237014021.849026232958 249999948.500113695860 1 60063.993478305 2023-04-29T23:50:36.525550+00:00 12985945.251911548898 237014003.248061120510 249999948.499972671270 1 60063.993489729 2023-04-29T23:50:37.512606+00:00 12985896.165347311646 237014052.334665834904 249999948.500013142824 1 60063.993501620 2023-04-29T23:50:38.539972+00:00 12985948.005813170224 237014000.494213789701 249999948.500026971102 1 60063.993513700 2023-04-29T23:50:39.583688+00:00 12985905.007909635082 237014043.492044866085 249999948.499954491854 1 60063.993524106 2023-04-29T23:50:40.482781+00:00 12985973.135528055951 237013975.364483028650 249999948.500011086464 1 60063.993535292 2023-04-29T23:50:41.449270+00:00 12985915.064477214590 237014033.435595095158 249999948.500072300434 1 60063.993546951 2023-04-29T23:50:42.456576+00:00 12985941.626952433959 237014006.873022794724 249999948.499975234270 1 60063.993559062 2023-04-29T23:50:43.503008+00:00 12985968.482068812475 237013980.017753303051 249999948.499822109938 1 60063.993570920 2023-04-29T23:50:44.527487+00:00 12985950.100170843303 237013998.399931907654 249999948.500102758408 1 60063.993582795 2023-04-29T23:50:45.553474+00:00 12985923.586126461625 237014024.913843333721 249999948.499969780445 1 60063.993593986 2023-04-29T23:50:46.520348+00:00 12985945.522426923737 237014002.977390319109 249999948.499817252159 1 60063.993605245 2023-04-29T23:50:47.493187+00:00 12985943.358047323301 237014005.142084240913 249999948.500131577253 1 60063.993617008 2023-04-29T23:50:48.509538+00:00 12985949.082580763847 237013999.417181640863 249999948.499762415886 1 60063.993628189 2023-04-29T23:50:49.475524+00:00 12985968.295376203954 237013980.204568713903 249999948.499944925308 1 60063.993640156 2023-04-29T23:50:50.509539+00:00 12985919.481283422559 237014029.018724352121 249999948.500007778406 1 60063.993652000 2023-04-29T23:50:51.532787+00:00 12985928.018129074946 237014020.482013463974 249999948.500142544508 1 60063.993663141 2023-04-29T23:50:52.495341+00:00 12985955.161596955732 237013993.338353484869 249999948.499950438738 1 60063.993675518 2023-04-29T23:50:53.564761+00:00 12985944.023127142340 237014004.476734220982 249999948.499861359596 1 60063.993686784 2023-04-29T23:50:54.538098+00:00 12985903.512389739975 237014044.987561017275 249999948.499950766563 1 60063.993697945 2023-04-29T23:50:55.502415+00:00 12985933.431511037052 237014015.068438678980 249999948.499949723482 1 60063.993708665 2023-04-29T23:50:56.428664+00:00 12985941.737004142255 237014006.763059169054 249999948.500063300133 1 60063.993720674 2023-04-29T23:50:57.466215+00:00 12985909.474173363298 237014039.025732100010 249999948.499905467033 1 60063.993732333 2023-04-29T23:50:58.473556+00:00 12985957.619055062532 237013990.881107509136 249999948.500162571669 1 60063.993743675 2023-04-29T23:50:59.453531+00:00 12985975.379996469244 237013973.119964420795 249999948.499960899353 1 60063.993756020 2023-04-29T23:51:00.520184+00:00 12985930.874849010259 237014017.625096440315 249999948.499945461750 1 60063.993767749 2023-04-29T23:51:01.533533+00:00 12985928.070462396368 237014020.429349392653 249999948.499811798334 1 60063.993782156 2023-04-29T23:51:02.778250+00:00 12985927.412171136588 237014021.087818026543 249999948.499989151955 1 60063.993792561 2023-04-29T23:51:03.677288+00:00 12985927.238412482664 237014021.261561542749 249999948.499974012375 1 60063.993803301 2023-04-29T23:51:04.605203+00:00 12985920.343923112378 237014028.156088948250 249999948.500012069941 1 60063.993814341 2023-04-29T23:51:05.559097+00:00 12985957.548050107434 237013990.951760172844 249999948.499810278416 1 60063.993825532 2023-04-29T23:51:06.525951+00:00 12985933.782311100513 237014014.717624872923 249999948.499935984612 1 60063.993836803 2023-04-29T23:51:07.499802+00:00 12985970.249634992331 237013978.250362187624 249999948.499997168779 1 60063.993848464 2023-04-29T23:51:08.507318+00:00 12985954.213092114776 237013994.286879181862 249999948.499971300364 1 60063.993859363 2023-04-29T23:51:09.448946+00:00 12985941.648881707340 237014006.850901603699 249999948.499783307314 1 60063.993871499 2023-04-29T23:51:10.497543+00:00 12985933.913245683536 237014014.586760938168 249999948.500006616116 1 60063.993882967 2023-04-29T23:51:11.488330+00:00 12985953.626282347366 237013994.873721599579 249999948.500003933907 1 60063.993895265 2023-04-29T23:51:12.550939+00:00 12985979.428930951282 237013969.071321964264 249999948.500252902508 1 60063.993906276 2023-04-29T23:51:13.502270+00:00 12985922.978776123375 237014025.521018326283 249999948.499794453382 1 60063.993917782 2023-04-29T23:51:14.496395+00:00 12985913.093147737905 237014035.406660854816 249999948.499808579683 1 60063.993929138 2023-04-29T23:51:15.477519+00:00 12985995.894047418609 237013952.605917513371 249999948.499964922667 1 60063.993941246 2023-04-29T23:51:16.523612+00:00 12985920.157494015992 237014028.342787832022 249999948.500281840563 1 60063.993952513 2023-04-29T23:51:17.497156+00:00 12985965.087658414617 237013983.412361949682 249999948.500020354986 1 60063.993964229 2023-04-29T23:51:18.509371+00:00 12985922.128569340333 237014026.371531814337 249999948.500101149082 1 60063.993975777 2023-04-29T23:51:19.507157+00:00 12985965.346221163869 237013983.153673708439 249999948.499894857407 1 60063.993987383 2023-04-29T23:51:20.509878+00:00 12985930.350260837004 237014018.149667322636 249999948.499928146601 1 60063.993998814 2023-04-29T23:51:21.497554+00:00 12985952.109662935138 237013996.390283286572 249999948.499946236610 1 60063.994010388 2023-04-29T23:51:22.497549+00:00 12985905.498002974316 237014043.001948237419 249999948.499951213598 1 60063.994021993 2023-04-29T23:51:23.500222+00:00 12985985.761805899441 237013962.738203018904 249999948.500008910894 1 60063.994034338 2023-04-29T23:51:24.566782+00:00 12985959.030909754336 237013989.469235539436 249999948.500145286322 1 60063.994045249 2023-04-29T23:51:25.509533+00:00 12985944.737127387896 237014003.762970596552 249999948.500097990036 1 60063.994056345 2023-04-29T23:51:26.468220+00:00 12985992.067622825503 237013956.432409942150 249999948.500032782555 1 60063.994068562 2023-04-29T23:51:27.523741+00:00 12985972.797220811248 237013975.702642172575 249999948.499862968922 1 60063.994080571 2023-04-29T23:51:28.561280+00:00 12985917.683502225205 237014030.816447138786 249999948.499949365854 1 60063.994091089 2023-04-29T23:51:29.470078+00:00 12985921.204202061519 237014027.295818150043 249999948.500020205975 1 60063.994102598 2023-04-29T23:51:30.464454+00:00 12985980.214419854805 237013968.285674154758 249999948.500093996525 1 60063.994114578 2023-04-29T23:51:31.499535+00:00 12985956.855700761080 237013991.644126474857 249999948.499827235937 1 60063.994126033 2023-04-29T23:51:32.489209+00:00 12986001.359914774075 237013947.140008091927 249999948.499922871590 1 60063.994137918 2023-04-29T23:51:33.516078+00:00 12985899.900202995166 237014048.599886059761 249999948.500089049339 1 60063.994148965 2023-04-29T23:51:34.470566+00:00 12985929.800861820579 237014018.699210822582 249999948.500072658062 1 60063.994160962 2023-04-29T23:51:35.507094+00:00 12985975.889979535714 237013972.610033690929 249999948.500013232231 1 60063.994172447 2023-04-29T23:51:36.499438+00:00 12985915.910265143961 237014032.589677751064 249999948.499942898750 1 60063.994183463 2023-04-29T23:51:37.451188+00:00 12985967.494924126193 237013981.005193412304 249999948.500117540359 1 60063.994195701 2023-04-29T23:51:38.508547+00:00 12985926.105961436406 237014022.394076943398 249999948.500038385391 1 60063.994207998 2023-04-29T23:51:39.571036+00:00 12985941.650386165828 237014006.849467515945 249999948.499853670597 1 60063.994218607 2023-04-29T23:51:40.487688+00:00 12985935.041024817154 237014013.458956837654 249999948.499981641769 1 60063.994230315 2023-04-29T23:51:41.499196+00:00 12985960.167056499049 237013988.332813233137 249999948.499869734049 1 60063.994241863 2023-04-29T23:51:42.497010+00:00 12985950.838375696912 237013997.661626219749 249999948.500001907349 1 60063.994253038 2023-04-29T23:51:43.462489+00:00 12985898.056998988613 237014050.442963778973 249999948.499962776899 1 60063.994264138 2023-04-29T23:51:44.421505+00:00 12985935.698392525315 237014012.801510900259 249999948.499903440475 1 60063.994275886 2023-04-29T23:51:45.436503+00:00 12985913.645055310801 237014034.854984492064 249999948.500039815903 1 60063.994288405 2023-04-29T23:51:46.518252+00:00 12985916.690780244768 237014031.809041738510 249999948.499821990728 1 60063.994299809 2023-04-29T23:51:47.503506+00:00 12985952.554467964917 237013995.945670604706 249999948.500138580799 1 60063.994311298 2023-04-29T23:51:48.496116+00:00 12985975.025203621015 237013973.474805384874 249999948.500009000301 1 60063.994323861 2023-04-29T23:51:49.581600+00:00 12985916.533499129117 237014031.966407030821 249999948.499906152487 1 60063.994334278 2023-04-29T23:51:50.481568+00:00 12985967.387788908556 237013981.112168252468 249999948.499957174063 1 60063.994347245 2023-04-29T23:51:51.601913+00:00 12985923.511511357501 237014024.988365650177 249999948.499877005816 1 60063.994357713 2023-04-29T23:51:52.506431+00:00 12985962.589287646115 237013985.910844117403 249999948.500131756067 1 60063.994369369 2023-04-29T23:51:53.513529+00:00 12985916.207503227517 237014032.292416900396 249999948.499920129776 1 60063.994380367 2023-04-29T23:51:54.463725+00:00 12985967.205558812246 237013981.294517844915 249999948.500076651573 1 60063.994392085 2023-04-29T23:51:55.476140+00:00 12985957.640898898244 237013990.859146118164 249999948.500045001507 1 60063.994404171 2023-04-29T23:51:56.520333+00:00 12985912.518391918391 237014035.981281399727 249999948.499673306942 1 60063.994415591 2023-04-29T23:51:57.507000+00:00 12985933.433525033295 237014015.066187471151 249999948.499712496996 1 60063.994426983 2023-04-29T23:51:58.491321+00:00 12985968.814236823469 237013979.685606658459 249999948.499843478203 1 60063.994438614 2023-04-29T23:51:59.496255+00:00 12985937.133925316855 237014011.366173714399 249999948.500099033117 1 60063.994451003 2023-04-29T23:52:00.566682+00:00 12985917.221600819379 237014031.278423458338 249999948.500024288893 1 60063.994461639 2023-04-29T23:52:01.485625+00:00 12985969.731506852433 237013978.768517613411 249999948.500024467707 1 60063.994476332 2023-04-29T23:52:02.755087+00:00 12985952.359359053895 237013996.140601307154 249999948.499960362911 1 60063.994487866 2023-04-29T23:52:03.751629+00:00 12985967.318777335808 237013981.181232362986 249999948.500009685755 1 60063.994499333 2023-04-29T23:52:04.742343+00:00 12985971.938247436658 237013976.561737835407 249999948.499985277653 1 60063.994509431 2023-04-29T23:52:05.614848+00:00 12985977.500423157588 237013970.999291002750 249999948.499714165926 1 60063.994521532 2023-04-29T23:52:06.660392+00:00 12985948.563326256350 237013999.936721324921 249999948.500047594309 1 60063.994531956 2023-04-29T23:52:07.560986+00:00 12985944.976486518979 237014003.523538827896 249999948.500025331974 1 60063.994543429 2023-04-29T23:52:08.552307+00:00 12985931.105936437845 237014017.394058555365 249999948.499994993210 1 60063.994555396 2023-04-29T23:52:09.586221+00:00 12985948.584544885904 237013999.915550351143 249999948.500095248222 1 60063.994566996 2023-04-29T23:52:10.588468+00:00 12985949.507368424907 237013998.992737829685 249999948.500106245279 1 60063.994577609 2023-04-29T23:52:11.505434+00:00 12985945.665829157457 237014002.834129631519 249999948.499958783388 1 60063.994589680 2023-04-29T23:52:12.548355+00:00 12985953.702040586621 237013994.797849029303 249999948.499889612198 1 60063.994601684 2023-04-29T23:52:13.585467+00:00 12985952.578481025994 237013995.921555936337 249999948.500036954880 1 60063.994612691 2023-04-29T23:52:14.536455+00:00 12985935.559305289760 237014012.940562754869 249999948.499868035316 1 60063.994624328 2023-04-29T23:52:15.541962+00:00 12985952.955591578037 237013995.544296383858 249999948.499887973070 1 60063.994635812 2023-04-29T23:52:16.534134+00:00 12985917.697022154927 237014030.802965193987 249999948.499987363815 1 60063.994647520 2023-04-29T23:52:17.545733+00:00 12985963.987679015845 237013984.512177258730 249999948.499856263399 1 60063.994659241 2023-04-29T23:52:18.558404+00:00 12985924.011520873755 237014024.488585233688 249999948.500106096268 1 60063.994670474 2023-04-29T23:52:19.528971+00:00 12985936.177605090663 237014012.322376370430 249999948.499981462955 1 60063.994683147 2023-04-29T23:52:20.623943+00:00 12985940.267927065492 237014008.232188403606 249999948.500115454197 1 60063.994693582 2023-04-29T23:52:21.525509+00:00 12985956.241623096168 237013992.258224278688 249999948.499847382307 1 60063.994705573 2023-04-29T23:52:22.561522+00:00 12985939.735974865034 237014008.764107912779 249999948.500082790852 1 60063.994717019 2023-04-29T23:52:23.550440+00:00 12985925.092778161168 237014023.407289981842 249999948.500068128109 1 60063.994728959 2023-04-29T23:52:24.582050+00:00 12985971.632536537945 237013976.867467135191 249999948.500003665686 1 60063.994739544 2023-04-29T23:52:25.496569+00:00 12985929.354818644002 237014019.145060926676 249999948.499879568815 1 60063.994751840 2023-04-29T23:52:26.558975+00:00 12985953.151757879183 237013995.348072946072 249999948.499830812216 1 60063.994762380 2023-04-29T23:52:27.469580+00:00 12985914.981149518862 237014033.518834710121 249999948.499984234571 1 60063.994774035 2023-04-29T23:52:28.476651+00:00 12985967.934728881344 237013980.565144807100 249999948.499873697758 1 60063.994786546 2023-04-29T23:52:29.557546+00:00 12985960.111335936934 237013988.388620555401 249999948.499956488609 1 60063.994798428 2023-04-29T23:52:30.584163+00:00 12985933.791434586048 237014014.708585321903 249999948.500019907951 1 60063.994810075 2023-04-29T23:52:31.590548+00:00 12985957.445072334260 237013991.054961740971 249999948.500034064054 1 60063.994820925 2023-04-29T23:52:32.527948+00:00 12985910.365502627566 237014038.134585946798 249999948.500088572502 1 60063.994832573 2023-04-29T23:52:33.534254+00:00 12985954.057381188497 237013994.442528843880 249999948.499910026789 1 60063.994844214 2023-04-29T23:52:34.540065+00:00 12985981.460818948224 237013967.038947641850 249999948.499766588211 1 60063.994854928 2023-04-29T23:52:35.465796+00:00 12985947.805980658159 237014000.693783700466 249999948.499764353037 1 60063.994867011 2023-04-29T23:52:36.509693+00:00 12985882.000495618209 237014066.499220699072 249999948.499716311693 1 60063.994878747 2023-04-29T23:52:37.523681+00:00 12985965.173855829984 237013983.326066434383 249999948.499922275543 1 60063.994890527 2023-04-29T23:52:38.541537+00:00 12985933.970767518505 237014014.529137760401 249999948.499905288219 1 60063.994901923 2023-04-29T23:52:39.526151+00:00 12985919.617856878787 237014028.882026970387 249999948.499883860350 1 60063.994913368 2023-04-29T23:52:40.514967+00:00 12985910.065512940288 237014038.434585601091 249999948.500098526478 1 60063.994924555 2023-04-29T23:52:41.481563+00:00 12985972.034036649391 237013976.465964078903 249999948.500000715256 1 60063.994936899 2023-04-29T23:52:42.548106+00:00 12985950.280092833564 237013998.219942748547 249999948.500035583973 1 60063.994947203 2023-04-29T23:52:43.438311+00:00 12985956.474234299734 237013992.025840461254 249999948.500074774027 1 60063.994959270 2023-04-29T23:52:44.480938+00:00 12985909.351142814383 237014039.148860514164 249999948.500003337860 1 60063.994970727 2023-04-29T23:52:45.470774+00:00 12985991.917545635253 237013956.582323879004 249999948.499869525433 1 60063.994982852 2023-04-29T23:52:46.518384+00:00 12985908.375103302300 237014040.125056952238 249999948.500160247087 1 60063.994994220 2023-04-29T23:52:47.500633+00:00 12985963.020045090467 237013985.479981362820 249999948.500026464462 1 60063.995005121 2023-04-29T23:52:48.442484+00:00 12985874.162036979571 237014074.337945163250 249999948.499982148409 1 60063.995017668 2023-04-29T23:52:49.526517+00:00 12986003.266454456374 237013945.233524024487 249999948.499978482723 1 60063.995028592 2023-04-29T23:52:50.470351+00:00 12985953.796670177951 237013994.703262448311 249999948.499932616949 1 60063.995039931 2023-04-29T23:52:51.450093+00:00 12985936.156908281147 237014012.342997401953 249999948.499905675650 1 60063.995051762 2023-04-29T23:52:52.472238+00:00 12985967.787821723148 237013980.712036103010 249999948.499857813120 1 60063.995064030 2023-04-29T23:52:53.532213+00:00 12985929.533588791266 237014018.966428875923 249999948.500017672777 1 60063.995075661 2023-04-29T23:52:54.537069+00:00 12985977.584106741473 237013970.915814340115 249999948.499921083450 1 60063.995086739 2023-04-29T23:52:55.494243+00:00 12985922.604557521641 237014025.895404189825 249999948.499961704016 1 60063.995098426 2023-04-29T23:52:56.504054+00:00 12985956.064893266186 237013992.435212492943 249999948.500105768442 1 60063.995110337 2023-04-29T23:52:57.533068+00:00 12985969.249692337587 237013979.250412851572 249999948.500105202198 1 60063.995121543 2023-04-29T23:52:58.501333+00:00 12985885.596084618941 237014062.904121756554 249999948.500206381083 1 60063.995132601 2023-04-29T23:52:59.456697+00:00 12985951.791728356853 237013996.708374500275 249999948.500102847815 1 60063.995143960 2023-04-29T23:53:00.438171+00:00 12985942.563832763582 237014005.936041921377 249999948.499874681234 1 60063.995159084 2023-04-29T23:53:01.744831+00:00 12985934.864233409986 237014013.635680824518 249999948.499914228916 1 60063.995169091 2023-04-29T23:53:02.609482+00:00 12985958.864300500602 237013989.635648727417 249999948.499949216843 1 60063.995180595 2023-04-29T23:53:03.603402+00:00 12985912.672707937658 237014035.827261239290 249999948.499969184399 1 60063.995191512 2023-04-29T23:53:04.546614+00:00 12985954.297033866867 237013994.202955007553 249999948.499988883734 1 60063.995203627 2023-04-29T23:53:05.593393+00:00 12985963.008244562894 237013985.491687834263 249999948.499932408333 1 60063.995214477 2023-04-29T23:53:06.530808+00:00 12985888.974389456213 237014059.525580018759 249999948.499969482422 1 60063.995225524 2023-04-29T23:53:07.485232+00:00 12985931.350965129212 237014017.149186074734 249999948.500151216984 1 60063.995237215 2023-04-29T23:53:08.495389+00:00 12985920.672305261716 237014027.827384293079 249999948.499689549208 1 60063.995248828 2023-04-29T23:53:09.498752+00:00 12985957.504745751619 237013990.995234847069 249999948.499980598688 1 60063.995259964 2023-04-29T23:53:10.460866+00:00 12985993.429009323940 237013955.070781320333 249999948.499790638685 1 60063.995272382 2023-04-29T23:53:11.533810+00:00 12985856.706717738882 237014091.793118923903 249999948.499836653471 1 60063.995283895 2023-04-29T23:53:12.528517+00:00 12985954.602303013206 237013993.897888600826 249999948.500191628933 1 60063.995295297 2023-04-29T23:53:13.513653+00:00 12985958.607151668519 237013989.892748832703 249999948.499900490046 1 60063.995306994 2023-04-29T23:53:14.524249+00:00 12985970.186392428353 237013978.313449025154 249999948.499841451645 1 60063.995318465 2023-04-29T23:53:15.515369+00:00 12985908.302956748754 237014040.197104215622 249999948.500060975552 1 60063.995329781 2023-04-29T23:53:16.493107+00:00 12985935.252198830247 237014013.247635304928 249999948.499834120274 1 60063.995341335 2023-04-29T23:53:17.491401+00:00 12985966.967558499426 237013981.532438278198 249999948.499996781349 1 60063.995353314 2023-04-29T23:53:18.526337+00:00 12985982.831704277545 237013965.668216466904 249999948.499920755625 1 60063.995365122 2023-04-29T23:53:19.546563+00:00 12985947.611561201513 237014000.888428956270 249999948.499990165234 1 60063.995375675 2023-04-29T23:53:20.458314+00:00 12985942.951029656455 237014005.548939079046 249999948.499968737364 1 60063.995387401 2023-04-29T23:53:21.471410+00:00 12985888.882530573756 237014059.617460966110 249999948.499991536140 1 60063.995399249 2023-04-29T23:53:22.495119+00:00 12985959.140569919720 237013989.359289020300 249999948.499858945608 1 60063.995410835 2023-04-29T23:53:23.496173+00:00 12985919.624151088297 237014028.875916957855 249999948.500068038702 1 60063.995423311 2023-04-29T23:53:24.574110+00:00 12985948.075626730919 237014000.424417912960 249999948.500044643879 1 60063.995433638 2023-04-29T23:53:25.466355+00:00 12985947.949125993997 237014000.550667971373 249999948.499793976545 1 60063.995446129 2023-04-29T23:53:26.545565+00:00 12985940.952486133203 237014007.547513931990 249999948.500000059605 1 60063.995457804 2023-04-29T23:53:27.554236+00:00 12985969.614368872717 237013978.885576725006 249999948.499945610762 1 60063.995469330 2023-04-29T23:53:28.550103+00:00 12985986.468324648216 237013962.031672239304 249999948.499996900558 1 60063.995480076 2023-04-29T23:53:29.478626+00:00 12985929.156120799482 237014019.343697547913 249999948.499818354845 1 60063.995492240 2023-04-29T23:53:30.529562+00:00 12985985.710570955649 237013962.789437502623 249999948.500008463860 1 60063.995503773 2023-04-29T23:53:31.525965+00:00 12985956.094068448991 237013992.405854552984 249999948.499922990799 1 60063.995515064 2023-04-29T23:53:32.501557+00:00 12985909.383824624121 237014039.115772455931 249999948.499597072601 1 60063.995527194 2023-04-29T23:53:33.549531+00:00 12985917.191679913551 237014031.308297276497 249999948.499977201223 1 60063.995538352 2023-04-29T23:53:34.513563+00:00 12985944.331122972071 237014004.168809115887 249999948.499932080507 1 60063.995549774 2023-04-29T23:53:35.500440+00:00 12985919.057840377092 237014029.442191183567 249999948.500031560659 1 60063.995561359 2023-04-29T23:53:36.501452+00:00 12985952.146740250289 237013996.353506356478 249999948.500246614218 1 60063.995572917 2023-04-29T23:53:37.500067+00:00 12985964.737910805270 237013983.761975526810 249999948.499886333942 1 60063.995584331 2023-04-29T23:53:38.486148+00:00 12985897.151495400816 237014051.348217129707 249999948.499712526798 1 60063.995596102 2023-04-29T23:53:39.503243+00:00 12985920.167410273105 237014028.332596242428 249999948.500006526709 1 60063.995607464 2023-04-29T23:53:40.484857+00:00 12985945.423225918785 237014003.076654493809 249999948.499880403280 1 60063.995619579 2023-04-29T23:53:41.531618+00:00 12985896.290406873450 237014052.209425896406 249999948.499832779169 1 60063.995630761 2023-04-29T23:53:42.497775+00:00 12985918.760447364300 237014029.739462196827 249999948.499909549952 1 60063.995642452 2023-04-29T23:53:43.507848+00:00 12985925.461402714252 237014023.038538277149 249999948.499940991402 1 60063.995653629 2023-04-29T23:53:44.473523+00:00 12985914.639253832400 237014033.860661655664 249999948.499915480614 1 60063.995665082 2023-04-29T23:53:45.463045+00:00 12985954.388297924772 237013994.111610561609 249999948.499908477068 1 60063.995677046 2023-04-29T23:53:46.496792+00:00 12985967.310249974951 237013981.189821541309 249999948.500071525574 1 60063.995688099 2023-04-29T23:53:47.451751+00:00 12985947.875316649675 237014000.624556839466 249999948.499873489141 1 60063.995700113 2023-04-29T23:53:48.489799+00:00 12985907.104135295376 237014041.395921826363 249999948.500057131052 1 60063.995711760 2023-04-29T23:53:49.496059+00:00 12985933.792010247707 237014014.707804650068 249999948.499814897776 1 60063.995723600 2023-04-29T23:53:50.519025+00:00 12985868.286775229499 237014080.213215589523 249999948.499990820885 1 60063.995734660 2023-04-29T23:53:51.474650+00:00 12985976.482262050733 237013972.017817050219 249999948.500079095364 1 60063.995746570 2023-04-29T23:53:52.503625+00:00 12985942.874306598678 237014005.625510632992 249999948.499817222357 1 60063.995758794 2023-04-29T23:53:53.559768+00:00 12985854.944972630590 237014093.555097311735 249999948.500069946051 1 60063.995770199 2023-04-29T23:53:54.545235+00:00 12985958.179613750428 237013990.320396065712 249999948.500009804964 1 60063.995780370 2023-04-29T23:53:55.423984+00:00 12985983.935568977147 237013964.564490646124 249999948.500059634447 1 60063.995792495 2023-04-29T23:53:56.471579+00:00 12985974.180399280041 237013974.319510459900 249999948.499909728765 1 60063.995804837 2023-04-29T23:53:57.537941+00:00 12985948.791195739061 237013999.708557397127 249999948.499753147364 1 60063.995816040 2023-04-29T23:53:58.505831+00:00 12985986.921249300241 237013961.578574776649 249999948.499824076891 1 60063.995827057 2023-04-29T23:53:59.457725+00:00 12985899.155257636681 237014049.344603717327 249999948.499861359596 1 60063.995838804 2023-04-29T23:54:00.472701+00:00 12985952.823259267956 237013995.676765859127 249999948.500025123358 1 60063.995851270 2023-04-29T23:54:01.549721+00:00 12985996.542321478948 237013951.957535564899 249999948.499857038260 1 60063.995863897 2023-04-29T23:54:02.640674+00:00 12985968.836451506242 237013979.663570612669 249999948.500022113323 1 60063.995875358 2023-04-29T23:54:03.630905+00:00 12985862.462506124750 237014086.037396013737 249999948.499902129173 1 60063.995885758 2023-04-29T23:54:04.529507+00:00 12985946.820939259604 237014001.679061263800 249999948.500000536442 1 60063.995897908 2023-04-29T23:54:05.579213+00:00 12985955.453112618998 237013993.046995788813 249999948.500108420849 1 60063.995908947 2023-04-29T23:54:06.532976+00:00 12985931.480541629717 237014017.019434809685 249999948.499976426363 1 60063.995921230 2023-04-29T23:54:07.594266+00:00 12986023.683762891218 237013924.815980613232 249999948.499743491411 1 60063.995931868 2023-04-29T23:54:08.513444+00:00 12985956.235417790711 237013992.264666050673 249999948.500083833933 1 60063.995942839 2023-04-29T23:54:09.461320+00:00 12985951.350169440731 237013997.149747997522 249999948.499917447567 1 60063.995954989 2023-04-29T23:54:10.511026+00:00 12985931.350570794195 237014017.149258017540 249999948.499828815460 1 60063.995966866 2023-04-29T23:54:11.537175+00:00 12985976.754329323769 237013971.745611846447 249999948.499941170216 1 60063.995977795 2023-04-29T23:54:12.481456+00:00 12985906.032227560878 237014042.468026757240 249999948.500254333019 1 60063.995990407 2023-04-29T23:54:13.571183+00:00 12985934.647726548836 237014013.852003633976 249999948.499730169773 1 60063.996001791 2023-04-29T23:54:14.554706+00:00 12985971.448825737461 237013977.050993204117 249999948.499818950891 1 60063.996012481 2023-04-29T23:54:15.478357+00:00 12985940.859563041478 237014007.640416234732 249999948.499979287386 1 60063.996024277 2023-04-29T23:54:16.497550+00:00 12985915.534734446555 237014032.965376615524 249999948.500111073256 1 60063.996035803 2023-04-29T23:54:17.493413+00:00 12986001.356178399175 237013947.143777191639 249999948.499955594540 1 60063.996047731 2023-04-29T23:54:18.523988+00:00 12985954.826105495915 237013993.673750221729 249999948.499855726957 1 60063.996059828 2023-04-29T23:54:19.569112+00:00 12985917.763028236106 237014030.737076461315 249999948.500104695559 1 60063.996071368 2023-04-29T23:54:20.566227+00:00 12985952.455162523314 237013996.044779598713 249999948.499942123890 1 60063.996083614 2023-04-29T23:54:21.624252+00:00 12985920.587417969480 237014027.912494361401 249999948.499912321568 1 60063.996095175 2023-04-29T23:54:22.623127+00:00 12985990.788250561804 237013957.711831003428 249999948.500081568956 1 60063.996105999 2023-04-29T23:54:23.558315+00:00 12985962.024825908244 237013986.474935442209 249999948.499761343002 1 60063.996117285 2023-04-29T23:54:24.533382+00:00 12985910.930465184152 237014037.569556653500 249999948.500021845102 1 60063.996128525 2023-04-29T23:54:25.504547+00:00 12985950.263531481847 237013998.236603140831 249999948.500134617090 1 60063.996140121 2023-04-29T23:54:26.506412+00:00 12985907.733848633245 237014040.766074120998 249999948.499922752380 1 60063.996151813 2023-04-29T23:54:27.516668+00:00 12985952.203310715035 237013996.296814858913 249999948.500125586987 1 60063.996163953 2023-04-29T23:54:28.565558+00:00 12985958.186535842717 237013990.313290089369 249999948.499825924635 1 60063.996175257 2023-04-29T23:54:29.542218+00:00 12985930.446323763579 237014018.053917706013 249999948.500241458416 1 60063.996186472 2023-04-29T23:54:30.511183+00:00 12985955.813545390964 237013992.686394840479 249999948.499940216541 1 60063.996197728 2023-04-29T23:54:31.483638+00:00 12985908.223594583571 237014040.276568382978 249999948.500162959099 1 60063.996209632 2023-04-29T23:54:32.512207+00:00 12985984.385005198419 237013964.114717423916 249999948.499722629786 1 60063.996221500 2023-04-29T23:54:33.537599+00:00 12985963.985445154831 237013984.514326572418 249999948.499771714211 1 60063.996232222 2023-04-29T23:54:34.463968+00:00 12985926.767564266920 237014021.732428073883 249999948.499992340803 1 60063.996244278 2023-04-29T23:54:35.505640+00:00 12985889.647228727117 237014058.852742642164 249999948.499971359968 1 60063.996256271 2023-04-29T23:54:36.541864+00:00 12985968.334376042709 237013980.165426015854 249999948.499802052975 1 60063.996268596 2023-04-29T23:54:37.606637+00:00 12985932.090861976147 237014016.409088402987 249999948.499950379133 1 60063.996279170 2023-04-29T23:54:38.520293+00:00 12985888.520465333015 237014059.979537010193 249999948.500002354383 1 60063.996290106 2023-04-29T23:54:39.465156+00:00 12985970.279098425061 237013978.220773220062 249999948.499871641397 1 60063.996302008 2023-04-29T23:54:40.493498+00:00 12985924.865768730640 237014023.634122908115 249999948.499891638756 1 60063.996313716 2023-04-29T23:54:41.505071+00:00 12985928.959463452920 237014019.540403306484 249999948.499866753817 1 60063.996324672 2023-04-29T23:54:42.451694+00:00 12985997.814391238615 237013950.685769587755 249999948.500160813332 1 60063.996336906 2023-04-29T23:54:43.508667+00:00 12985967.555893376470 237013980.944075256586 249999948.499968647957 1 60063.996348347 2023-04-29T23:54:44.497126+00:00 12985908.833131805062 237014039.666623622179 249999948.499755442142 1 60063.996359614 2023-04-29T23:54:45.470628+00:00 12985933.665504412726 237014014.834342539310 249999948.499846965075 1 60063.996372057 2023-04-29T23:54:46.545711+00:00 12985954.290356718004 237013994.209701478481 249999948.500058203936 1 60063.996383393 2023-04-29T23:54:47.525121+00:00 12985918.778395101428 237014029.721655070782 249999948.500050187111 1 60063.996395303 2023-04-29T23:54:48.554200+00:00 12985912.150544835255 237014036.349396407604 249999948.499941229820 1 60063.996407090 2023-04-29T23:54:49.572570+00:00 12985938.024377239868 237014010.475504338741 249999948.499881565571 1 60063.996417796 2023-04-29T23:54:50.497562+00:00 12985937.932995209470 237014010.567124605179 249999948.500119805336 1 60063.996430261 2023-04-29T23:54:51.574542+00:00 12985960.394750081003 237013988.105272948742 249999948.500023037195 1 60063.996440873 2023-04-29T23:54:52.491425+00:00 12985931.191639808938 237014017.308162808418 249999948.499802619219 1 60063.996452762 2023-04-29T23:54:53.518605+00:00 12985972.157082393765 237013976.342842340469 249999948.499924719334 1 60063.996464241 2023-04-29T23:54:54.510469+00:00 12985918.422028025612 237014030.078017503023 249999948.500045537949 1 60063.996476036 2023-04-29T23:54:55.529469+00:00 12985994.163498606533 237013954.336476475000 249999948.499975085258 1 60063.996486837 2023-04-29T23:54:56.462715+00:00 12985899.829973554239 237014048.669824898243 249999948.499798446894 1 60063.996498835 2023-04-29T23:54:57.499373+00:00 12985974.872787734494 237013973.627206027508 249999948.499993771315 1 60063.996510949 2023-04-29T23:54:58.545954+00:00 12985945.974592307582 237014002.525307595730 249999948.499899893999 1 60063.996523120 2023-04-29T23:54:59.597562+00:00 12985928.909052815288 237014019.590995013714 249999948.500047832727 1 60063.996533090 2023-04-29T23:55:00.458990+00:00 12985975.577671000734 237013972.922165900469 249999948.499836891890 1 60063.996549241 2023-04-29T23:55:01.854410+00:00 12985918.636499477550 237014029.863689988852 249999948.500189453363 1 60063.996559237 2023-04-29T23:55:02.718092+00:00 12985942.696750219911 237014005.803310662508 249999948.500060886145 1 60063.996570428 2023-04-29T23:55:03.684963+00:00 12985981.951658990234 237013966.548371583223 249999948.500030577183 1 60063.996580350 2023-04-29T23:55:04.542277+00:00 12985972.880787860602 237013975.619176685810 249999948.499964535236 1 60063.996592051 2023-04-29T23:55:05.553231+00:00 12985904.931672757491 237014043.568159580231 249999948.499832332134 1 60063.996604234 2023-04-29T23:55:06.605802+00:00 12985935.657898539677 237014012.841972470284 249999948.499871015549 1 60063.996614076 2023-04-29T23:55:07.456173+00:00 12985912.625836269930 237014035.874018311501 249999948.499854594469 1 60063.996627004 2023-04-29T23:55:08.573154+00:00 12985967.042811371386 237013981.457061916590 249999948.499873280525 1 60063.996638421 2023-04-29T23:55:09.559606+00:00 12985940.394141517580 237014008.105808258057 249999948.499949783087 1 60063.996649038 2023-04-29T23:55:10.476834+00:00 12985957.585877215490 237013990.913953065872 249999948.499830275774 1 60063.996661766 2023-04-29T23:55:11.576522+00:00 12985967.837449312210 237013980.662474870682 249999948.499924182892 1 60063.996673129 2023-04-29T23:55:12.558363+00:00 12985934.009280502796 237014014.490827798843 249999948.500108301640 1 60063.996683835 2023-04-29T23:55:13.483297+00:00 12985999.982699837536 237013948.517440557480 249999948.500140398741 1 60063.996695590 2023-04-29T23:55:14.499016+00:00 12985937.962745547295 237014010.536982327700 249999948.499727874994 1 60063.996706869 2023-04-29T23:55:15.473449+00:00 12985915.324334055185 237014033.175580322742 249999948.499914377928 1 60063.996718861 2023-04-29T23:55:16.509588+00:00 12985916.448124533519 237014032.052050054073 249999948.500174582005 1 60063.996729671 2023-04-29T23:55:17.443550+00:00 12986002.200664626434 237013946.299194335938 249999948.499858975410 1 60063.996742441 2023-04-29T23:55:18.546915+00:00 12985941.952601958066 237014006.547630101442 249999948.500232070684 1 60063.996753629 2023-04-29T23:55:19.513559+00:00 12985991.724088700488 237013956.775896370411 249999948.499985069036 1 60063.996766092 2023-04-29T23:55:20.590344+00:00 12985940.617894561961 237014007.882119417191 249999948.500013977289 1 60063.996776539 2023-04-29T23:55:21.492997+00:00 12985910.724649738520 237014037.775553524494 249999948.500203251839 1 60063.996787703 2023-04-29T23:55:22.457529+00:00 12985985.438748186454 237013963.061095029116 249999948.499843209982 1 60063.996799518 2023-04-29T23:55:23.478359+00:00 12985965.570883585140 237013982.929320126772 249999948.500203698874 1 60063.996812089 2023-04-29T23:55:24.564531+00:00 12985911.472398305312 237014037.027745634317 249999948.500143945217 1 60063.996823110 2023-04-29T23:55:25.516721+00:00 12985910.265206858516 237014038.234662652016 249999948.499869525433 1 60063.996835563 2023-04-29T23:55:26.592679+00:00 12985967.440973553807 237013981.059059560299 249999948.500033110380 1 60063.996846437 2023-04-29T23:55:27.532167+00:00 12985948.613215114921 237013999.886895835400 249999948.500110954046 1 60063.996857474 2023-04-29T23:55:28.485768+00:00 12985918.488858651370 237014030.011104404926 249999948.499963045120 1 60063.996869316 2023-04-29T23:55:29.508930+00:00 12985962.803802803159 237013985.696422040462 249999948.500224828720 1 60063.996880946 2023-04-29T23:55:30.513725+00:00 12985931.468433788046 237014017.031663924456 249999948.500097721815 1 60063.996892896 2023-04-29T23:55:31.546161+00:00 12985962.964339092374 237013985.535218149424 249999948.499557256699 1 60063.996904633 2023-04-29T23:55:32.560260+00:00 12985989.564998360351 237013958.934831947088 249999948.499830305576 1 60063.996916416 2023-04-29T23:55:33.578370+00:00 12985921.885778995231 237014026.613981306553 249999948.499760299921 1 60063.996926684 2023-04-29T23:55:34.465546+00:00 12985918.766759855673 237014029.733247816563 249999948.500007659197 1 60063.996938223 2023-04-29T23:55:35.462512+00:00 12985924.503188570961 237014023.996826469898 249999948.500015050173 1 60063.996950018 2023-04-29T23:55:36.481571+00:00 12985926.435231866315 237014022.064762353897 249999948.499994218349 1 60063.996962118 2023-04-29T23:55:37.527036+00:00 12985914.034403324127 237014034.465659171343 249999948.500062495470 1 60063.996973713 2023-04-29T23:55:38.528806+00:00 12985940.443748736754 237014008.056362450123 249999948.500111192465 1 60063.996984901 2023-04-29T23:55:39.495439+00:00 12985917.017569547519 237014031.482474207878 249999948.500043749809 1 60063.996996838 2023-04-29T23:55:40.526784+00:00 12985907.971410000697 237014040.528535723686 249999948.499945729971 1 60063.997007962 2023-04-29T23:55:41.487932+00:00 12985921.926725689322 237014026.573401600122 249999948.500127285719 1 60063.997019516 2023-04-29T23:55:42.486174+00:00 12985916.744882138446 237014031.754885166883 249999948.499767303467 1 60063.997030461 2023-04-29T23:55:43.431822+00:00 12985927.998135413975 237014020.501591682434 249999948.499727100134 1 60063.997043403 2023-04-29T23:55:44.550007+00:00 12985955.271682087332 237013993.228352963924 249999948.500035047531 1 60063.997054172 2023-04-29T23:55:45.480443+00:00 12985899.994497651234 237014048.505500435829 249999948.499998092651 1 60063.997065712 2023-04-29T23:55:46.477550+00:00 12985973.745276724920 237013974.754810661077 249999948.500087380409 1 60063.997077348 2023-04-29T23:55:47.482821+00:00 12985933.721025358886 237014014.779068201780 249999948.500093549490 1 60063.997088716 2023-04-29T23:55:48.465044+00:00 12985949.318144353107 237013999.181590229273 249999948.499734580517 1 60063.997101314 2023-04-29T23:55:49.553514+00:00 12985933.959527751431 237014014.540494203568 249999948.500021964312 1 60063.997112131 2023-04-29T23:55:50.488091+00:00 12985955.524398457259 237013992.975640982389 249999948.500039428473 1 60063.997124074 2023-04-29T23:55:51.519973+00:00 12985969.880164489150 237013978.619799107313 249999948.499963581562 1 60063.997135512 2023-04-29T23:55:52.508201+00:00 12985946.995741831139 237014001.504064381123 249999948.499806225300 1 60063.997146595 2023-04-29T23:55:53.465824+00:00 12985941.824732296169 237014006.675259798765 249999948.499992102385 1 60063.997158723 2023-04-29T23:55:54.513701+00:00 12985930.107805842534 237014018.392369568348 249999948.500175416470 1 60063.997170521 2023-04-29T23:55:55.532985+00:00 12985956.092414272949 237013992.407540708780 249999948.499954968691 1 60063.997181411 2023-04-29T23:55:56.473903+00:00 12985901.378530662507 237014047.121449887753 249999948.499980539083 1 60063.997193369 2023-04-29T23:55:57.507113+00:00 12985951.371320787817 237013997.128401637077 249999948.499722421169 1 60063.997204953 2023-04-29T23:55:58.507983+00:00 12985953.181203240529 237013995.318891674280 249999948.500094920397 1 60063.997216209 2023-04-29T23:55:59.480479+00:00 12985956.599180547521 237013991.901032745838 249999948.500213295221 1 60063.997227657 2023-04-29T23:56:00.469562+00:00 12985949.853385947645 237013998.646636605263 249999948.500022560358 1 60063.997240157 2023-04-29T23:56:01.549543+00:00 12985950.105950605124 237013998.394130438566 249999948.500081032515 1 60063.997253299 2023-04-29T23:56:02.685030+00:00 12985940.638771465048 237014007.861140996218 249999948.499912470579 1 60063.997264423 2023-04-29T23:56:03.646197+00:00 12985927.144156275317 237014021.355772703886 249999948.499928981066 1 60063.997274381 2023-04-29T23:56:04.506518+00:00 12985979.473383136094 237013969.026315152645 249999948.499698281288 1 60063.997287194 2023-04-29T23:56:05.613567+00:00 12985952.619102377445 237013995.880872935057 249999948.499975323677 1 60063.997299368 2023-04-29T23:56:06.665362+00:00 12985947.558420900255 237014000.941710561514 249999948.500131458044 1 60063.997309039 2023-04-29T23:56:07.500981+00:00 12985985.689460780472 237013962.810464441776 249999948.499925225973 1 60063.997321298 2023-04-29T23:56:08.560200+00:00 12985896.996147764847 237014051.503741502762 249999948.499889254570 1 60063.997332829 2023-04-29T23:56:09.556446+00:00 12985952.218483490869 237013996.281628042459 249999948.500111520290 1 60063.997344369 2023-04-29T23:56:10.553469+00:00 12985981.451504234225 237013967.048653870821 249999948.500158101320 1 60063.997356465 2023-04-29T23:56:11.598538+00:00 12985931.953801430762 237014016.546111762524 249999948.499913185835 1 60063.997368435 2023-04-29T23:56:12.632836+00:00 12985949.842905862257 237013998.657000184059 249999948.499906033278 1 60063.997379163 2023-04-29T23:56:13.559655+00:00 12985928.600432049483 237014019.899643063545 249999948.500075101852 1 60063.997391005 2023-04-29T23:56:14.582787+00:00 12985963.700924983248 237013984.798993974924 249999948.499918967485 1 60063.997401646 2023-04-29T23:56:15.502262+00:00 12985957.784975036979 237013990.714872121811 249999948.499847173691 1 60063.997412795 2023-04-29T23:56:16.465515+00:00 12985907.372181445360 237014041.127943217754 249999948.500124663115 1 60063.997425260 2023-04-29T23:56:17.542475+00:00 12985901.796310080215 237014046.703711867332 249999948.500021934509 1 60063.997436586 2023-04-29T23:56:18.521068+00:00 12985956.732940545306 237013991.767103254795 249999948.500043809414 1 60063.997447675 2023-04-29T23:56:19.479131+00:00 12985921.492870345712 237014027.007241308689 249999948.500111639500 1 60063.997459502 2023-04-29T23:56:20.500945+00:00 12985980.379581939429 237013968.120291352272 249999948.499873280525 1 60063.997471401 2023-04-29T23:56:21.529066+00:00 12985951.812909506261 237013996.687050431967 249999948.499959945679 1 60063.997483062 2023-04-29T23:56:22.536520+00:00 12985988.297892756760 237013960.201902449131 249999948.499795198441 1 60063.997494239 2023-04-29T23:56:23.502233+00:00 12985928.818688014522 237014019.681337594986 249999948.500025600195 1 60063.997506528 2023-04-29T23:56:24.563993+00:00 12985942.509875709191 237014005.990118414164 249999948.499994128942 1 60063.997518992 2023-04-29T23:56:25.640877+00:00 12985941.691791249439 237014006.808134049177 249999948.499925285578 1 60063.997529719 2023-04-29T23:56:26.567677+00:00 12985949.095173418522 237013999.404703795910 249999948.499877214432 1 60063.997541324 2023-04-29T23:56:27.570428+00:00 12985952.261514127254 237013996.238488376141 249999948.500002503395 1 60063.997552807 2023-04-29T23:56:28.562567+00:00 12985921.233503334224 237014027.266516655684 249999948.500019997358 1 60063.997564597 2023-04-29T23:56:29.581176+00:00 12985931.694774771109 237014016.805380731821 249999948.500155508518 1 60063.997575360 2023-04-29T23:56:30.511149+00:00 12985935.849646970630 237014012.650406092405 249999948.500053048134 1 60063.997587894 2023-04-29T23:56:31.594050+00:00 12985958.245181931183 237013990.254858642817 249999948.500040560961 1 60063.997599190 2023-04-29T23:56:32.569985+00:00 12985882.683596996590 237014065.816466450691 249999948.500063449144 1 60063.997611271 2023-04-29T23:56:33.613788+00:00 12986005.124654211104 237013943.375255227089 249999948.499909430742 1 60063.997622070 2023-04-29T23:56:34.546882+00:00 12985917.987639028579 237014030.512486636639 249999948.500125676394 1 60063.997632739 2023-04-29T23:56:35.468617+00:00 12985997.835602328181 237013950.664311558008 249999948.499913871288 1 60063.997646138 2023-04-29T23:56:36.626316+00:00 12985971.295089274645 237013977.204850256443 249999948.499939531088 1 60063.997656501 2023-04-29T23:56:37.521730+00:00 12985914.898397358134 237014033.601638257504 249999948.500035613775 1 60063.997668457 2023-04-29T23:56:38.554657+00:00 12985967.706190386787 237013980.793949007988 249999948.500139385462 1 60063.997679288 2023-04-29T23:56:39.490467+00:00 12985939.400398103520 237014009.099541217089 249999948.499939322472 1 60063.997691662 2023-04-29T23:56:40.559558+00:00 12985944.987047668546 237014003.513088315725 249999948.500135987997 1 60063.997702273 2023-04-29T23:56:41.476395+00:00 12985963.130855759606 237013985.369065552950 249999948.499921321869 1 60063.997714700 2023-04-29T23:56:42.550041+00:00 12985892.289313813671 237014056.210677236319 249999948.499991059303 1 60063.997725591 2023-04-29T23:56:43.491029+00:00 12986001.839737445116 237013946.660124897957 249999948.499862343073 1 60063.997736760 2023-04-29T23:56:44.456090+00:00 12985923.136430535465 237014025.363513797522 249999948.499944329262 1 60063.997748806 2023-04-29T23:56:45.496843+00:00 12985914.367106713355 237014034.132980793715 249999948.500087499619 1 60063.997760145 2023-04-29T23:56:46.476487+00:00 12985988.005542848259 237013960.494431734085 249999948.499974578619 1 60063.997772126 2023-04-29T23:56:47.511746+00:00 12985970.177956791595 237013978.322058498859 249999948.500015288591 1 60063.997783444 2023-04-29T23:56:48.489536+00:00 12985980.120139179751 237013968.380068540573 249999948.500207722187 1 60063.997795955 2023-04-29T23:56:49.570517+00:00 12985997.623949522153 237013950.876031339169 249999948.499980866909 1 60063.997806456 2023-04-29T23:56:50.477781+00:00 12985919.647865550593 237014028.852249085903 249999948.500114649534 1 60063.997818284 2023-04-29T23:56:51.499701+00:00 12985972.010342378169 237013976.489666074514 249999948.500008463860 1 60063.997829871 2023-04-29T23:56:52.500888+00:00 12985966.396681297570 237013982.103221446276 249999948.499902755022 1 60063.997841386 2023-04-29T23:56:53.495744+00:00 12985916.547614283860 237014031.952306777239 249999948.499921053648 1 60063.997853536 2023-04-29T23:56:54.545507+00:00 12985947.471602048725 237014001.028342396021 249999948.499944448471 1 60063.997864672 2023-04-29T23:56:55.507635+00:00 12985907.808655161411 237014040.691215336323 249999948.499870508909 1 60063.997876002 2023-04-29T23:56:56.486545+00:00 12985982.012115944177 237013966.487747639418 249999948.499863594770 1 60063.997888597 2023-04-29T23:56:57.574745+00:00 12985898.914078025147 237014049.586023420095 249999948.500101447105 1 60063.997900086 2023-04-29T23:56:58.567437+00:00 12985965.766374297440 237013982.733584314585 249999948.499958604574 1 60063.997910742 2023-04-29T23:56:59.488129+00:00 12985985.365740112960 237013963.134166002274 249999948.499906122684 1 60063.997923039 2023-04-29T23:57:00.550553+00:00 12985882.185864252970 237014066.314073055983 249999948.499937295914 1 60063.997934553 2023-04-29T23:57:01.545379+00:00 12986004.115727860481 237013944.384420454502 249999948.500148326159 1 60063.997947304 2023-04-29T23:57:02.647054+00:00 12985962.086489079520 237013986.413382023573 249999948.499871104956 1 60063.997957511 2023-04-29T23:57:03.528918+00:00 12985936.881328614429 237014011.618501961231 249999948.499830573797 1 60063.997969323 2023-04-29T23:57:04.549531+00:00 12985937.196101058275 237014011.303970783949 249999948.500071853399 1 60063.997981309 2023-04-29T23:57:05.585103+00:00 12985946.044441318139 237014002.455606222153 249999948.500047534704 1 60063.997992338 2023-04-29T23:57:06.538014+00:00 12985911.147666942328 237014037.352271586657 249999948.499938517809 1 60063.998004096 2023-04-29T23:57:07.553841+00:00 12985898.310680750757 237014050.189063817263 249999948.499744564295 1 60063.998014780 2023-04-29T23:57:08.476957+00:00 12985999.238110048696 237013949.261829495430 249999948.499939531088 1 60063.998026941 2023-04-29T23:57:09.527692+00:00 12985914.744907455519 237014033.755041331053 249999948.499948799610 1 60063.998037749 2023-04-29T23:57:10.461557+00:00 12985972.159755898640 237013976.340167701244 249999948.499923586845 1 60063.998049972 2023-04-29T23:57:11.517551+00:00 12985944.148564347997 237014004.351549953222 249999948.500114291906 1 60063.998061894 2023-04-29T23:57:12.547653+00:00 12985935.285775920376 237014013.214156508446 249999948.499932438135 1 60063.998072486 2023-04-29T23:57:13.462799+00:00 12985973.009278228506 237013975.490673542023 249999948.499951779842 1 60063.998084433 2023-04-29T23:57:14.495051+00:00 12985964.158357255161 237013984.341525286436 249999948.499882549047 1 60063.998096463 2023-04-29T23:57:15.534427+00:00 12985930.929217284545 237014017.570626258850 249999948.499843537807 1 60063.998108431 2023-04-29T23:57:16.568456+00:00 12985962.217593668029 237013986.281977146864 249999948.499570816755 1 60063.998120018 2023-04-29T23:57:17.569565+00:00 12985948.226143075153 237014000.273899793625 249999948.500042855740 1 60063.998131134 2023-04-29T23:57:18.529972+00:00 12985958.414976676926 237013990.085051238537 249999948.500027924776 1 60063.998142241 2023-04-29T23:57:19.489563+00:00 12985931.959203599021 237014016.540686190128 249999948.499889791012 1 60063.998153840 2023-04-29T23:57:20.491791+00:00 12985991.050005594268 237013957.449687659740 249999948.499693244696 1 60063.998165590 2023-04-29T23:57:21.506942+00:00 12985908.265166949481 237014040.234823584557 249999948.499990522861 1 60063.998177839 2023-04-29T23:57:22.565352+00:00 12985944.581034583971 237014003.918769806623 249999948.499804377556 1 60063.998188434 2023-04-29T23:57:23.480722+00:00 12985936.865205178037 237014011.634936034679 249999948.500141203403 1 60063.998200459 2023-04-29T23:57:24.519703+00:00 12985947.424075884745 237014001.075845867395 249999948.499921739101 1 60063.998212622 2023-04-29T23:57:25.570605+00:00 12985983.093704005703 237013965.406193286180 249999948.499897301197 1 60063.998223057 2023-04-29T23:57:26.472161+00:00 12985962.412144329399 237013986.087734133005 249999948.499878466129 1 60063.998235222 2023-04-29T23:57:27.523167+00:00 12985914.891974087805 237014033.608059644699 249999948.500033736229 1 60063.998247193 2023-04-29T23:57:28.557490+00:00 12985977.410836985335 237013971.089223861694 249999948.500060856342 1 60063.998258524 2023-04-29T23:57:29.536425+00:00 12985923.014200866222 237014025.485847145319 249999948.500048011541 1 60063.998270534 2023-04-29T23:57:30.574124+00:00 12985913.423467556015 237014035.076540768147 249999948.500008314848 1 60063.998281592 2023-04-29T23:57:31.529543+00:00 12985965.768606875092 237013982.731340289116 249999948.499947160482 1 60063.998292795 2023-04-29T23:57:32.497511+00:00 12985976.048291049898 237013972.451683551073 249999948.499974608421 1 60063.998305213 2023-04-29T23:57:33.570418+00:00 12985922.515443854034 237014025.984748870134 249999948.500192731619 1 60063.998316029 2023-04-29T23:57:34.504915+00:00 12985944.424190608785 237014004.075682699680 249999948.499873310328 1 60063.998327207 2023-04-29T23:57:35.470689+00:00 12985929.794867776334 237014018.704955935478 249999948.499823719263 1 60063.998339662 2023-04-29T23:57:36.546815+00:00 12985938.892075715587 237014009.607702970505 249999948.499778687954 1 60063.998351235 2023-04-29T23:57:37.546736+00:00 12985958.419412912801 237013990.080546855927 249999948.499959766865 1 60063.998362781 2023-04-29T23:57:38.544266+00:00 12985977.117137251422 237013971.382873833179 249999948.500011086464 1 60063.998373408 2023-04-29T23:57:39.462456+00:00 12985920.638949003071 237014027.861102432013 249999948.500051438808 1 60063.998385177 2023-04-29T23:57:40.479274+00:00 12985972.038038359955 237013976.461910218000 249999948.499948590994 1 60063.998397100 2023-04-29T23:57:41.509445+00:00 12985913.989288229495 237014034.510856717825 249999948.500144958496 1 60063.998409268 2023-04-29T23:57:42.560764+00:00 12985905.527519449592 237014042.972676843405 249999948.500196278095 1 60063.998419741 2023-04-29T23:57:43.465583+00:00 12985938.530959270895 237014009.969028890133 249999948.499988168478 1 60063.998431873 2023-04-29T23:57:44.513822+00:00 12985947.009879391640 237014001.490120172501 249999948.499999552965 1 60063.998444007 2023-04-29T23:57:45.562191+00:00 12985947.471868654713 237014001.028103053570 249999948.499971717596 1 60063.998455020 2023-04-29T23:57:46.513752+00:00 12985952.933558182791 237013995.566561937332 249999948.500120133162 1 60063.998466294 2023-04-29T23:57:47.487792+00:00 12985905.569766886532 237014042.930166482925 249999948.499933362007 1 60063.998477676 2023-04-29T23:57:48.471249+00:00 12985960.183171167970 237013988.316694796085 249999948.499865949154 1 60063.998489573 2023-04-29T23:57:49.499079+00:00 12985965.927446454763 237013982.572527498007 249999948.499973952770 1 60063.998501129 2023-04-29T23:57:50.497557+00:00 12985923.257654208690 237014025.242461711168 249999948.500115931034 1 60063.998511997 2023-04-29T23:57:51.436495+00:00 12985974.493936004117 237013974.005809009075 249999948.499745011330 1 60063.998524040 2023-04-29T23:57:52.477109+00:00 12985942.505467677489 237014005.994426220655 249999948.499893903732 1 60063.998535369 2023-04-29T23:57:53.455868+00:00 12985939.186738191172 237014009.313402861357 249999948.500141054392 1 60063.998547882 2023-04-29T23:57:54.536995+00:00 12985994.686844170094 237013953.813125789165 249999948.499969959259 1 60063.998559918 2023-04-29T23:57:55.576884+00:00 12985948.587594594806 237013999.912097096443 249999948.499691694975 1 60063.998570359 2023-04-29T23:57:56.479024+00:00 12985898.011733837426 237014050.488327294588 249999948.500061124563 1 60063.998582374 2023-04-29T23:57:57.517109+00:00 12985934.166225230321 237014014.333811491728 249999948.500036716461 1 60063.998593673 2023-04-29T23:57:58.493329+00:00 12985939.605600768700 237014008.894307672977 249999948.499908447266 1 60063.998604929 2023-04-29T23:57:59.465860+00:00 12985978.848102163523 237013969.651852667332 249999948.499954819679 1 60063.998616462 2023-04-29T23:58:00.462299+00:00 12985945.288973543793 237014003.211032271385 249999948.500005811453 1 60063.998628911 2023-04-29T23:58:01.537908+00:00 12985926.245397279039 237014022.254426181316 249999948.499823451042 1 60063.998641489 2023-04-29T23:58:02.624673+00:00 12985982.402239345014 237013966.097631603479 249999948.499870955944 1 60063.998652853 2023-04-29T23:58:03.606465+00:00 12985959.079460658133 237013989.420667648315 249999948.500128298998 1 60063.998664505 2023-04-29T23:58:04.613219+00:00 12985931.018712613732 237014017.481282085180 249999948.499994695187 1 60063.998676556 2023-04-29T23:58:05.654406+00:00 12985929.446216527373 237014019.053882539272 249999948.500099062920 1 60063.998687774 2023-04-29T23:58:06.623652+00:00 12985965.918413933367 237013982.581579715014 249999948.499993652105 1 60063.998698438 2023-04-29T23:58:07.544989+00:00 12985880.356079196557 237014068.143841058016 249999948.499920248985 1 60063.998709802 2023-04-29T23:58:08.526858+00:00 12986014.705800445750 237013933.794107735157 249999948.499908179045 1 60063.998721647 2023-04-29T23:58:09.550311+00:00 12985899.494396341965 237014049.005497038364 249999948.499893367290 1 60063.998732735 2023-04-29T23:58:10.508363+00:00 12985949.082874288782 237013999.417152971029 249999948.500027269125 1 60063.998745069 2023-04-29T23:58:11.573937+00:00 12985932.610040612519 237014015.890076279640 249999948.500116884708 1 60063.998755649 2023-04-29T23:58:12.488104+00:00 12985917.458617819473 237014031.041406154633 249999948.500023961067 1 60063.998767464 2023-04-29T23:58:13.508910+00:00 12985980.684539372101 237013967.815538078547 249999948.500077456236 1 60063.998779015 2023-04-29T23:58:14.506919+00:00 12985949.379605712369 237013999.120348304510 249999948.499954015017 1 60063.998791506 2023-04-29T23:58:15.586063+00:00 12985926.041992256418 237014022.457889556885 249999948.499881803989 1 60063.998801996 2023-04-29T23:58:16.492414+00:00 12985939.728651478887 237014008.771206885576 249999948.499858379364 1 60063.998814193 2023-04-29T23:58:17.546249+00:00 12985942.261832544580 237014006.238266944885 249999948.500099480152 1 60063.998825438 2023-04-29T23:58:18.517842+00:00 12985921.446661734954 237014027.053224742413 249999948.499886482954 1 60063.998836846 2023-04-29T23:58:19.503469+00:00 12985960.005432875827 237013988.494410544634 249999948.499843418598 1 60063.998848957 2023-04-29T23:58:20.549915+00:00 12985938.646274100989 237014009.853814661503 249999948.500088751316 1 60063.998860508 2023-04-29T23:58:21.547891+00:00 12985984.824834581465 237013963.675004810095 249999948.499839395285 1 60063.998871254 2023-04-29T23:58:22.476317+00:00 12985931.831108363345 237014016.668798416853 249999948.499906778336 1 60063.998883462 2023-04-29T23:58:23.531124+00:00 12985959.098779175431 237013989.401110649109 249999948.499889820814 1 60063.998894955 2023-04-29T23:58:24.524080+00:00 12985984.646174509078 237013963.853724956512 249999948.499899476767 1 60063.998905967 2023-04-29T23:58:25.475569+00:00 12985929.354481182992 237014019.145422309637 249999948.499903500080 1 60063.998917716 2023-04-29T23:58:26.490657+00:00 12985914.475127529353 237014034.024935215712 249999948.500062733889 1 60063.998929595 2023-04-29T23:58:27.517001+00:00 12985955.838322682306 237013992.661662667990 249999948.499985337257 1 60063.998940568 2023-04-29T23:58:28.465073+00:00 12985985.468307178468 237013963.031713157892 249999948.500020325184 1 60063.998953618 2023-04-29T23:58:29.592555+00:00 12985981.188619378954 237013967.311419099569 249999948.500038474798 1 60063.998963736 2023-04-29T23:58:30.466796+00:00 12985907.315769160166 237014041.184250503778 249999948.500019669533 1 60063.998975658 2023-04-29T23:58:31.496864+00:00 12985972.315350843593 237013976.184359699488 249999948.499710530043 1 60063.998988050 2023-04-29T23:58:32.567500+00:00 12985981.417006315663 237013967.083108782768 249999948.500115096569 1 60063.998998848 2023-04-29T23:58:33.500494+00:00 12985941.548547251150 237014006.951396197081 249999948.499943435192 1 60063.999011184 2023-04-29T23:58:34.566252+00:00 12985934.053940800950 237014014.446093052626 249999948.500033855438 1 60063.999022155 2023-04-29T23:58:35.514151+00:00 12985875.698972225189 237014072.801088929176 249999948.500061154366 1 60063.999033388 2023-04-29T23:58:36.484724+00:00 12985967.071344172582 237013981.428506523371 249999948.499850690365 1 60063.999045290 2023-04-29T23:58:37.513018+00:00 12985928.614136295393 237014019.885982275009 249999948.500118583441 1 60063.999056693 2023-04-29T23:58:38.498305+00:00 12985989.367154128850 237013959.132924675941 249999948.500078797340 1 60063.999069185 2023-04-29T23:58:39.577545+00:00 12985940.224762216210 237014008.275291144848 249999948.500053346157 1 60063.999080126 2023-04-29T23:58:40.522854+00:00 12985930.006632080302 237014018.493281245232 249999948.499913334846 1 60063.999091082 2023-04-29T23:58:41.469509+00:00 12985938.480665320531 237014010.019355505705 249999948.500020831823 1 60063.999103734 2023-04-29T23:58:42.562624+00:00 12985969.654978986830 237013978.844988554716 249999948.499967545271 1 60063.999114416 2023-04-29T23:58:43.485533+00:00 12985972.056365584955 237013976.443568110466 249999948.499933689833 1 60063.999126406 2023-04-29T23:58:44.521532+00:00 12985916.172158904374 237014032.327869653702 249999948.500028550625 1 60063.999137256 2023-04-29T23:58:45.458943+00:00 12985912.525179188699 237014035.974874466658 249999948.500053644180 1 60063.999149211 2023-04-29T23:58:46.491789+00:00 12985959.852358369157 237013988.647574365139 249999948.499932736158 1 60063.999161341 2023-04-29T23:58:47.539889+00:00 12985955.155355952680 237013993.344746381044 249999948.500102341175 1 60063.999172602 2023-04-29T23:58:48.512821+00:00 12985983.680911026895 237013964.818961560726 249999948.499872595072 1 60063.999184696 2023-04-29T23:58:49.557686+00:00 12985971.008165530860 237013977.491821736097 249999948.499987274408 1 60063.999195601 2023-04-29T23:58:50.499914+00:00 12985919.761263508350 237014028.738602221012 249999948.499865740538 1 60063.999207383 2023-04-29T23:58:51.517924+00:00 12985934.203705212101 237014014.296082079411 249999948.499787300825 1 60063.999218745 2023-04-29T23:58:52.499583+00:00 12985904.192649193108 237014044.307432621717 249999948.500081807375 1 60063.999230512 2023-04-29T23:58:53.516234+00:00 12985924.487236302346 237014024.012692749500 249999948.499929040670 1 60063.999242343 2023-04-29T23:58:54.538470+00:00 12985948.648159371689 237013999.851798295975 249999948.499957680702 1 60063.999253293 2023-04-29T23:58:55.484530+00:00 12985962.110017256811 237013986.389902591705 249999948.499919861555 1 60063.999264628 2023-04-29T23:58:56.463874+00:00 12985896.271566355601 237014052.228420972824 249999948.499987334013 1 60063.999277729 2023-04-29T23:58:57.595799+00:00 12985929.337682154030 237014019.162287056446 249999948.499969214201 1 60063.999287916 2023-04-29T23:58:58.475993+00:00 12986002.533894224092 237013945.966190665960 249999948.500084877014 1 60063.999299778 2023-04-29T23:58:59.500841+00:00 12985888.952660081908 237014059.547545850277 249999948.500205934048 1 60063.999311342 2023-04-29T23:59:00.499983+00:00 12985940.939214486629 237014007.560533791780 249999948.499748289585 1 60063.999326810 2023-04-29T23:59:01.836394+00:00 12985926.072938837111 237014022.427118837833 249999948.500057667494 1 60063.999336579 2023-04-29T23:59:02.680412+00:00 12985951.086326207966 237013997.413781970739 249999948.500108182430 1 60063.999347223 2023-04-29T23:59:03.600023+00:00 12985935.358584566042 237014013.141135305166 249999948.499719858170 1 60063.999358527 2023-04-29T23:59:04.576731+00:00 12985959.701847294345 237013988.798174232244 249999948.500021517277 1 60063.999368884 2023-04-29T23:59:05.471588+00:00 12985972.470369776711 237013976.029602169991 249999948.499971956015 1 60063.999381160 2023-04-29T23:59:06.532201+00:00 12985955.713451970369 237013992.786471188068 249999948.499923169613 1 60063.999392888 2023-04-29T23:59:07.545512+00:00 12985946.064556857571 237014002.435430467129 249999948.499987334013 1 60063.999404113 2023-04-29T23:59:08.515340+00:00 12985959.717036219314 237013988.783012777567 249999948.500048995018 1 60063.999415257 2023-04-29T23:59:09.478206+00:00 12985880.155348114669 237014068.344712466002 249999948.500060588121 1 60063.999426759 2023-04-29T23:59:10.472015+00:00 12985929.796532338485 237014018.703394412994 249999948.499926745892 1 60063.999439260 2023-04-29T23:59:11.552105+00:00 12985904.533682275563 237014043.966116160154 249999948.499798446894 1 60063.999450074 2023-04-29T23:59:12.486385+00:00 12985970.280187103897 237013978.220042198896 249999948.500229299068 1 60063.999462056 2023-04-29T23:59:13.521689+00:00 12985951.757580265403 237013996.742200702429 249999948.499780952930 1 60063.999473467 2023-04-29T23:59:14.507532+00:00 12985906.038250178099 237014042.461671799421 249999948.499921977520 1 60063.999485211 2023-04-29T23:59:15.522215+00:00 12985976.477448254824 237013972.022503465414 249999948.499951720238 1 60063.999496653 2023-04-29T23:59:16.510804+00:00 12985919.688061218709 237014028.811945736408 249999948.500006943941 1 60063.999508516 2023-04-29T23:59:17.535790+00:00 12985973.250447766855 237013975.249540150166 249999948.499987930059 1 60063.999519469 2023-04-29T23:59:18.482120+00:00 12985972.993277184665 237013975.506701260805 249999948.499978452921 1 60063.999531121 2023-04-29T23:59:19.488807+00:00 12985983.223354734480 237013965.276460260153 249999948.499814987183 1 60063.999542838 2023-04-29T23:59:20.501197+00:00 12985911.534721279517 237014036.965443789959 249999948.500165075064 1 60063.999554031 2023-04-29T23:59:21.468252+00:00 12985968.585139099509 237013979.914705276489 249999948.499844372272 1 60063.999565771 2023-04-29T23:59:22.482631+00:00 12985949.158590316772 237013999.341399431229 249999948.499989748001 1 60063.999577552 2023-04-29T23:59:23.500520+00:00 12985942.803165681660 237014005.696718394756 249999948.499884068966 1 60063.999589565 2023-04-29T23:59:24.538451+00:00 12985934.889606976882 237014013.610368669033 249999948.499975651503 1 60063.999600435 2023-04-29T23:59:25.477539+00:00 12985930.766112213954 237014017.733924865723 249999948.500037074089 1 60063.999612425 2023-04-29T23:59:26.513537+00:00 12985940.117168817669 237014008.382862240076 249999948.500031054020 1 60063.999624115 2023-04-29T23:59:27.523590+00:00 12985903.895915227011 237014044.604165166616 249999948.500080406666 1 60063.999635385 2023-04-29T23:59:28.497291+00:00 12985919.683415327221 237014028.816525161266 249999948.499940484762 1 60063.999647472 2023-04-29T23:59:29.541555+00:00 12985985.425362300128 237013963.074810206890 249999948.500172495842 1 60063.999658624 2023-04-29T23:59:30.505105+00:00 12985938.696866597980 237014009.803050190210 249999948.499916791916 1 60063.999670123 2023-04-29T23:59:31.498608+00:00 12985942.275188973173 237014006.224889069796 249999948.500078052282 1 60063.999681342 2023-04-29T23:59:32.467962+00:00 12985906.904487101361 237014041.595506578684 249999948.499993681908 1 60063.999693994 2023-04-29T23:59:33.561097+00:00 12985954.667567001656 237013993.832468539476 249999948.500035554171 1 60063.999704306 2023-04-29T23:59:34.452032+00:00 12986022.669574471191 237013925.830173462629 249999948.499747931957 1 60063.999716138 2023-04-29T23:59:35.474355+00:00 12985964.661567855626 237013983.838362455368 249999948.499930322170 1 60063.999727769 2023-04-29T23:59:36.479246+00:00 12985930.202250501141 237014018.297876477242 249999948.500126987696 1 60063.999739781 2023-04-29T23:59:37.517036+00:00 12985996.439285246655 237013952.060691922903 249999948.499977171421 1 60063.999751895 2023-04-29T23:59:38.563756+00:00 12985879.214576311409 237014069.285373300314 249999948.499949604273 1 60063.999762980 2023-04-29T23:59:39.521518+00:00 12985896.713346444070 237014051.786735028028 249999948.500081479549 1 60063.999774128 2023-04-29T23:59:40.484667+00:00 12985946.872119100764 237014001.627688854933 249999948.499807953835 1 60063.999785209 2023-04-29T23:59:41.442084+00:00 12986003.934898898005 237013944.565119504929 249999948.500018417835 1 60063.999797781 2023-04-29T23:59:42.528282+00:00 12985963.262853017077 237013985.236989945173 249999948.499842971563 1 60063.999810117 2023-04-29T23:59:43.594103+00:00 12985879.947179308161 237014068.552909255028 249999948.500088572502 1 60063.999819978 2023-04-29T23:59:44.446116+00:00 12985928.813783207908 237014019.686247050762 249999948.500030249357 1 60063.999831980 2023-04-29T23:59:45.483077+00:00 12985925.234727613628 237014023.265238106251 249999948.499965727329 1 60063.999843379 2023-04-29T23:59:46.467930+00:00 12985982.754017656669 237013965.746070384979 249999948.500088036060 1 60063.999855513 2023-04-29T23:59:47.516340+00:00 12985898.368257159367 237014050.131896585226 249999948.500153750181 1 60063.999867304 2023-04-29T23:59:48.535058+00:00 12985941.473260801286 237014007.026768475771 249999948.500029265881 1 60063.999878780 2023-04-29T23:59:49.526632+00:00 12985916.337834704667 237014032.162191748619 249999948.500026464462 1 60063.999890707 2023-04-29T23:59:50.557110+00:00 12985942.288597192615 237014006.211334049702 249999948.499931246042 1 60063.999902831 2023-04-29T23:59:51.604608+00:00 12985968.421372549608 237013980.078516393900 249999948.499888956547 1 60063.999913259 2023-04-29T23:59:52.505582+00:00 12985904.288290867582 237014044.211678862572 249999948.499969720840 1 60063.999924819 2023-04-29T23:59:53.504386+00:00 12985999.917517282069 237013948.582579016685 249999948.500096291304 1 60063.999936487 2023-04-29T23:59:54.512439+00:00 12985939.879037061706 237014008.620938807726 249999948.499975860119 1 60063.999947826 2023-04-29T23:59:55.492187+00:00 12985884.044723425061 237014064.455227494240 249999948.499950915575 1 60063.999959416 2023-04-29T23:59:56.493544+00:00 12985922.330847475678 237014026.168952673674 249999948.499800145626 1 60063.999971411 2023-04-29T23:59:57.529907+00:00 12985911.060775006190 237014037.438991248608 249999948.499766260386 1 60063.999983137 2023-04-29T23:59:58.543072+00:00 12985925.210748435929 237014023.289268493652 249999948.500016927719 1 60063.999994610 2023-04-29T23:59:59.534359+00:00 12985970.018927361816 237013978.481196612120 249999948.500123977661 1 # End of file 60063_comb.txt